Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,76 | 0,31 | 33.394.064,72 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 25.452.579,54 | 13:59 | |
| AAGYO AGAOGLU GMYO | 14,75 | -0,54 | 61.309.248,30 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 128,20 | 0,31 | 5.532.210,60 | 13:52 | |
| ADEL ADEL KALEMCILIK | 30,66 | 2,13 | 41.441.195,02 | 13:59 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 89.684.644,37 | 14:00 | |
| ADGYO ADRA GMYO | 50,70 | 1,40 | 18.516.282,21 | 13:53 | |
| AEFES ANADOLU EFES | 21,00 | 0,96 | 274.246.716,48 | 14:00 | |
| AFYON AFYON CIMENTO | 12,89 | 0,31 | 5.866.901,21 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | 1,00 | 18.626.490,00 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 2,60 | 174.628.013,60 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 1,59 | 40.107.836,12 | 14:00 | |
| AGYO ATAKULE GMYO | 7,63 | -0,26 | 1.022.821,79 | 13:56 | |
| AHGAZ AHLATCI DOGALGAZ | 35,28 | 1,09 | 151.309.552,56 | 14:00 | |
| AHSGY AHES GMYO | 20,66 | 1,77 | 26.488.773,70 | 13:59 | |
| AKBNK AKBANK | 67,50 | 1,50 | 3.594.581.350,30 | 14:00 | |
| AKCNS AKCANSA | 238,20 | -0,04 | 36.295.028,10 | 13:59 | |
| AKENR AKENERJI | 10,89 | -1,18 | 57.596.104,26 | 14:00 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 17.447.865,92 | 14:00 | |
| AKFIS AKFEN INSAAT | 88,85 | -2,36 | 162.806.823,55 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 27,02 | 5,22 | 308.017.336,96 | 14:00 | |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 26.396.821,28 | 14:00 | |
| AKHAN AKHAN UN | 41,30 | 1,67 | 209.082.724,88 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 252,25 | 1,26 | 5.183.389,80 | 14:00 | |
| AKSA AKSA | 12,56 | 1,54 | 158.204.163,94 | 14:00 | |
| AKSEN AKSA ENERJI | 108,60 | 2,45 | 499.595.096,40 | 14:00 | |
| AKSGY AKIS GMYO | 9,63 | 0,00 | 3.312.453,36 | 13:59 | |
| AKSUE AKSU ENERJI | 45,22 | 2,96 | 54.381.615,36 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,82 | 1.604.143,69 | 13:59 | |
| ALARK ALARKO HOLDING | 106,30 | 1,63 | 157.189.704,40 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,18 | 1,61 | 61.770.202,14 | 13:59 | |
| ALCAR ALARKO CARRIER | 906,00 | -0,60 | 52.005.987,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,30 | 4,06 | 31.420.650,60 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,86 | 2,00 | 79.447.032,88 | 14:00 | |
| ALGYO ALARKO GMYO | 3,74 | 2,19 | 110.177.796,07 | 14:00 | |
| ALKA ALKIM KAGIT | 9,59 | 6,56 | 113.647.638,35 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,50 | 0,52 | 20.109.402,44 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,97 | 216.882.740,00 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,34 | -0,90 | 331.394.878,69 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 130.825.575,47 | 13:59 | |
| ALVES ALVES KABLO | 2,44 | 0,00 | 49.700.137,90 | 14:00 | |
| ANELE ANEL ELEKTRIK | 99,25 | -0,85 | 389.600.656,40 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,78 | 8.465.109,77 | 13:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,19 | 38.192.718,30 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,07 | 34.660.843,14 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 123,50 | -0,88 | 8.663.307,40 | 13:58 | |
| ARCLK ARCELIK | 98,60 | 1,02 | 56.055.229,70 | 13:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,95 | 1,67 | 134.872.604,00 | 14:00 | |
| ARENA ARENA BILGISAYAR | 24,94 | -1,34 | 14.619.797,24 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -1,33 | 90.187.477,96 | 14:00 | |
| ARMGD ARMADA GIDA | 192,40 | 0,63 | 355.490.140,00 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 40.529.466,39 | 13:58 | |
| ARTMS ARTEMIS HALI | 42,70 | 2,89 | 27.141.494,22 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.975.102,04 | 14:00 | |
| ASELS ASELSAN | 356,00 | 1,28 | 6.918.082.758,50 | 14:00 | |
| ASGYO ASCE GMYO | 12,08 | 0,58 | 14.497.044,95 | 14:00 | |
| ASTOR ASTOR ENERJI | 299,00 | 4,36 | 7.016.223.419,25 | 14:00 | |
| ASUZU ANADOLU ISUZU | 54,95 | 1,76 | 12.174.039,45 | 14:00 | |
| ATAGY ATA GMYO | 11,80 | 0,43 | 1.425.045,60 | 13:50 | |
| ATAKP ATAKEY PATATES | 54,80 | 0,83 | 21.943.751,95 | 14:00 | |
| ATATP ATP YAZILIM | 246,00 | 4,15 | 414.197.190,95 | 14:00 | |
| ATATR ATA TURIZM | 15,97 | 0,50 | 230.742.064,52 | 14:00 | |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,99 | 0,00 | 2.875.787,05 | 13:53 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.783.217,80 | 13:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 0,00 | 83.920.964,30 | 13:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | 0,00 | 6.952.588,75 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,09 | 10.817.924,75 | 13:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 1,78 | 3.097.071,37 | 13:55 | |
| AYCES ALTINYUNUS CESME | 502,00 | -0,69 | 26.112.949,50 | 14:00 | |
| AYDEM AYDEM ENERJI | 28,36 | 3,96 | 93.889.995,66 | 14:00 | |
| AYEN AYEN ENERJI | 36,24 | 3,54 | 37.189.116,96 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 | |
| AYGAZ AYGAZ | 277,75 | 4,03 | 272.236.813,50 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 3,31 | 23.165.014,28 | 14:00 | |
| BAGFS BAGFAS | 25,10 | 0,64 | 5.877.303,82 | 13:59 | |
| BAHKM BAHADIR KIMYA | 116,50 | 0,78 | 22.413.537,40 | 14:00 | |
| BAKAB BAK AMBALAJ | 52,15 | -2,25 | 10.578.586,50 | 13:59 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 | |
| BALSU BALSU GIDA | 17,43 | -0,40 | 1.204.056.622,89 | 14:00 | |
| BANVT BANVIT | 162,80 | 0,18 | 5.937.167,60 | 14:00 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 65.032.851,65 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,46 | 1,00 | 3.358.133,28 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,85 | 48.107.934,98 | 13:59 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,26 | 8.620.824,70 | 13:59 | |
| BERA BERA HOLDING | 14,94 | 0,47 | 31.685.769,97 | 14:00 | |
| BESLR BESLER GIDA | 13,39 | 2,37 | 31.540.332,96 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 34,50 | -4,06 | 330.424.605,04 | 14:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,10 | -0,72 | 2.757.855.955,85 | 14:00 | |
| BEYAZ BEYAZ FILO | 24,04 | 0,25 | 3.168.905,00 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -0,23 | 7.376.362,30 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,19 | 10.675.490,32 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,46 | 16.201.377,86 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,90 | -2,98 | 296.362.832,10 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 167.617.248,00 | 14:00 | |
| BIMAS BIM MAGAZALAR | 395,75 | 2,53 | 2.188.444.945,00 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | 1,78 | 31.567.463,30 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,82 | 3,84 | 337.972.052,70 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -0,58 | 30.001.197,92 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -0,08 | 2.426.179,88 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 8,72 | 215.895.673,59 | 14:00 | |
| BLCYT BILICI YATIRIM | 20,74 | 1,77 | 17.557.786,80 | 13:58 | |
| BLUME BLUME METAL KIMYA | 33,02 | -1,43 | 32.320.848,94 | 13:59 | |
| BMSCH BMS CELIK HASIR | 13,64 | 3,57 | 19.988.520,26 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 46,28 | -0,22 | 23.201.758,44 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 4.910.263,79 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,59 | 1,77 | 46.127.781,32 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | -1,95 | 25.396.841,17 | 13:59 | |
| BORSK BOR SEKER | 5,90 | 1,37 | 17.279.565,36 | 13:59 | |
| BOSSA BOSSA | 7,13 | 2,59 | 57.251.584,00 | 13:59 | |
| BRISA BRISA | 83,00 | 1,22 | 13.078.415,20 | 13:58 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,67 | 0,66 | 1.168.047,47 | 13:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | 0,61 | 8.095.141,60 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,24 | 0,23 | 42.480.188,80 | 13:59 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | 0,45 | 289.847.011,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,33 | 20.606.282,00 | 14:00 | |
| BSOKE BATICIM CIMENTO | 37,22 | -0,05 | 44.648.649,84 | 14:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -0,54 | 50.622.831,41 | 13:59 | |
| BUCIM BURSA CIMENTO | 5,37 | 0,56 | 6.087.967,94 | 13:59 | |
| BULGS BULLS GSYO | 39,62 | -3,22 | 46.809.009,58 | 14:00 | |
| BURCE BURCELIK | 41,00 | 1,49 | 42.198.896,36 | 14:00 | |
| BURVA BURCELIK VANA | 838,00 | -1,00 | 10.013.406,50 | 13:59 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,16 | 25.131.610,10 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,44 | -0,45 | 8.430.297,00 | 13:59 | |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 118.437.673,12 | 14:00 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,44 | 0,93 | 112.843.343,68 | 14:00 | |
| CCOLA COCA COLA ICECEK | 89,10 | 1,77 | 198.315.006,80 | 14:00 | |
| CELHA CELIK HALAT | 25,24 | 1,20 | 42.745.839,08 | 13:59 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 21.644.326,83 | 13:58 | |
| CEMTS CEMTAS | 9,36 | -0,21 | 3.061.283,22 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,15 | -0,15 | 120.658.273,25 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 24,64 | -1,83 | 19.947.242,78 | 14:00 | |
| CGCAM CAGDAS CAM | 45,98 | -1,12 | 61.383.264,32 | 13:59 | |
| CIMSA CIMSA | 49,82 | 1,96 | 329.467.113,07 | 14:00 | |
| CLEBI CELEBI | 1.518,00 | -0,46 | 16.589.070,00 | 13:59 | |
| CMBTN CIMBETON | 1.600,00 | -0,06 | 14.731.564,00 | 13:59 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 6.111.967,71 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 138,30 | 1,69 | 1.164.005,30 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 39,76 | -1,73 | 76.456.871,56 | 13:59 | |
| CRFSA CARREFOURSA | 158,70 | 1,73 | 103.150.295,80 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 4,61 | 29.574.450,72 | 13:58 | |
| CVKMD CVK MADEN | 38,68 | 0,31 | 236.353.798,56 | 13:59 | |
| CWENE CW ENERJI | 40,16 | 0,60 | 1.018.184.974,38 | 13:59 | |
| DAGI DAGI GIYIM | 9,32 | 2,31 | 73.323.122,57 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 9,43 | -0,11 | 258.693.294,83 | 14:00 | |
| DARDL DARDANEL | 1,98 | 3,66 | 32.367.921,11 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | 0,59 | 11.872.655,49 | 14:00 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 13.782.893,54 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | 0,26 | 27.040.926,10 | 14:00 | |
| DERIM DERIMOD | 36,20 | 0,56 | 9.079.003,46 | 13:57 | |
| DESA DESA DERI | 10,27 | -0,39 | 6.040.655,56 | 13:53 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 101.119.410,27 | 13:59 | |
| DEVA DEVA HOLDING | 73,90 | 0,48 | 13.451.675,60 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 105,90 | 0,95 | 12.721.220,20 | 13:56 | |
| DGGYO DOGUS GMYO | 38,06 | -2,41 | 4.763.617,22 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 8,13 | -0,61 | 4.762.654,40 | 13:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 | |
| DITAS DITAS BDY | 25,24 | -4,54 | 32.873.627,70 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 17.262.869,49 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 13,02 | -0,08 | 150.112.641,65 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,78 | 4,40 | 61.280.061,68 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,10 | 4.344.770,96 | 13:59 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,22 | 80.992.694,70 | 14:00 | |
| DOCO DO-CO | 10.995,00 | 0,85 | 18.698.405,00 | 13:56 | |
| DOFER DOFER YAPI MALZEMELERI | 30,48 | -0,46 | 9.984.048,58 | 13:59 | |
| DOFRB DOF ROBOTIK | 163,20 | 0,12 | 297.479.811,30 | 14:00 | |
| DOGUB DOGUSAN | 92,80 | -3,13 | 16.764.596,50 | 13:59 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,19 | 26.783.701,64 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | 0,60 | 3.377.087,56 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.398.898.250,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 146,30 | 0,90 | 43.768.572,60 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,19 | 3.922.364,69 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 2,77 | 25.118.177,86 | 13:59 | |
| DYOBY DYO BOYA | 13,38 | -0,30 | 9.732.653,97 | 13:57 | |
| DZGYO DENIZ GMYO | 8,23 | 0,73 | 5.533.272,36 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | 1,47 | 23.335.061,85 | 14:00 | |
| ECILC ECZACIBASI ILAC | 73,00 | -0,68 | 82.267.217,30 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 39,28 | -1,06 | 231.674.148,72 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -3,87 | 80.767.190,25 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 17,64 | 5,44 | 73.831.902,35 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 10.328.191,06 | 13:50 | |
| EFOR EFOR YATIRIM | 18,07 | 1,18 | 846.493.259,34 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.557,50 | 0,23 | 22.001.192,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 2,25 | 43.235.594,00 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,29 | -2,43 | 30.402.523,49 | 14:00 | |
| EGGUB EGE GUBRE | 100,20 | 0,50 | 11.818.241,75 | 14:00 | |
| EGPRO EGE PROFIL | 37,06 | 1,53 | 14.912.545,20 | 14:00 | |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.687.619,27 | 13:55 | |
| EKDMR EKINCILER DEMIR CELIK | 54,05 | 1,03 | 223.350.523,50 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 2,06 | 1.655.150.922,74 | 14:00 | |
| EKIM EKIM TURIZM | 23,04 | -1,87 | 531.245.627,94 | 14:00 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 2,49 | 41.965.013,01 | 14:00 | |
| EKSUN EKSUN GIDA | 6,99 | 2,49 | 37.953.079,07 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,78 | 1,27 | 18.533.295,90 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 21,76 | 5,94 | 127.705.163,64 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,45 | -2,22 | 496.819.182,85 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | -0,67 | 50.301.602,71 | 14:00 | |
| ENERY ENERYA ENERJI | 9,49 | 0,42 | 138.002.384,00 | 14:00 | |
| ENJSA ENERJISA ENERJI | 104,50 | 1,95 | 192.120.231,40 | 14:00 | |
| ENKAI ENKA INSAAT | 90,30 | -0,44 | 554.392.631,30 | 14:00 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,75 | 7,48 | 461.491.258,51 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 1,29 | 50.314.870,82 | 14:00 | |
| EPLAS EGEPLAST | 5,49 | 0,92 | 7.031.081,99 | 13:57 | |
| ERBOS ERBOSAN | 166,90 | 1,09 | 3.417.967,80 | 13:58 | |
| ERCB ERCIYAS CELIK BORU | 50,05 | 1,48 | 11.801.219,24 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 43,78 | 3,40 | 3.465.684.528,12 | 14:00 | |
| ERSU ERSU GIDA | 22,88 | 1,33 | 4.006.180,98 | 13:59 | |
| ESCAR ESCAR FILO | 49,14 | -1,72 | 52.732.264,62 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,81 | 110.522.422,82 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,00 | 41.254.062,72 | 14:00 | |
| ETILR ETILER GIDA | 6,80 | 0,74 | 48.330.296,04 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,81 | 1,99 | 9.468.337,48 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | -1,38 | 5.154.225,83 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 457.851.395,05 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,24 | 44.312.442,66 | 14:00 | |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 1.494.644,44 | 13:59 | |
| EYGYO EYG GMYO | 2,69 | 1,13 | 75.445.171,01 | 14:00 | |
| FADE FADE GIDA | 16,39 | 4,66 | 53.910.620,01 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 0,32 | 171.681.881,75 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -1,96 | 4.097.679,87 | 13:58 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,61 | 3.587.416,75 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,51 | 77.349.857,44 | 14:00 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 17.717.020,52 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 2,77 | 57.643.407,50 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 2,13 | -7,39 | 104.081.102,67 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -1,57 | 67.811.755,00 | 14:00 | |
| FROTO FORD OTOSAN | 83,10 | -0,60 | 1.050.868.385,25 | 14:00 | |
| FZLGY FUZUL GMYO | 14,25 | -2,33 | 77.224.743,34 | 14:00 | |
| GARAN GARANTI BANKASI | 126,30 | -0,39 | 1.838.035.610,90 | 14:00 | |
| GARFA GARANTI FAKTORING | 29,96 | 0,07 | 45.811.914,90 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | 1,23 | 30.699.730,89 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -0,47 | 9.593.448,04 | 13:59 | |
| GENIL GEN ILAC | 9,20 | -0,43 | 202.156.618,15 | 13:59 | |
| GENKM GENTAS KIMYA | 12,56 | -0,55 | 94.618.466,61 | 14:00 | |
| GENTS GENTAS | 6,12 | 0,49 | 19.770.724,54 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 36,90 | 0,00 | 153.339.911,54 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,85 | 8,16 | 1.135.200.151,35 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | 1,06 | 29.049.713,30 | 13:58 | |
| GLBMD GLOBAL MEN. DEG. | 13,73 | -0,22 | 1.302.961,88 | 13:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,70 | -0,53 | 14.003.079,00 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 161,10 | 0,06 | 288.885.686,90 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,33 | 11.605.033,53 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 20.914.123,67 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 42,88 | -1,43 | 18.547.305,98 | 14:00 | |
| GOKNR GOKNUR GIDA | 24,74 | 1,56 | 77.020.619,66 | 13:59 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 426.658.387,11 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,24 | 12.909.341,75 | 13:59 | |
| GOODY GOOD-YEAR | 2,70 | -0,74 | 24.300.570,18 | 14:00 | |
| GOZDE GOZDE GIRISIM | 22,74 | -0,26 | 7.469.552,54 | 13:57 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -0,19 | 943.994,89 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 0,63 | 33.521.702,75 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 240,20 | -0,33 | 76.612.487,10 | 14:00 | |
| GSDDE GSD DENIZCILIK | 14,74 | 3,58 | 156.137.475,78 | 14:00 | |
| GSDHO GSD HOLDING | 5,67 | 1,25 | 102.580.805,69 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 60.355.347,39 | 14:00 | |
| GUBRF GUBRE FABRIK. | 403,00 | -2,42 | 448.920.329,75 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 2.145,00 | 2,14 | 383.124.729,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 24,36 | 1,00 | 48.535.165,10 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 2,28 | 43.219.927,80 | 14:00 | |
| HALKB T. HALK BANKASI | 38,06 | -0,42 | 709.749.491,68 | 14:00 | |
| HATEK HATAY TEKSTIL | 14,97 | 1,01 | 8.596.781,73 | 13:58 | |
| HATSN HATSAN GEMI | 59,60 | -1,24 | 123.010.952,20 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,61 | 1,95 | 111.084.579,54 | 14:00 | |
| HEDEF HEDEF HOLDING | 195,30 | 0,15 | 78.634.687,90 | 14:00 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 497.969.022,24 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -1,11 | 28.907.798,75 | 14:00 | |
| HLGYO HALK GMYO | 5,60 | 0,36 | 33.027.110,49 | 13:59 | |
| HOROZ HOROZ LOJISTIK | 62,60 | -1,49 | 61.180.174,80 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,15 | -2,68 | 64.981.305,20 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 0,48 | 4.799.902,28 | 14:00 | |
| HUBVC HUB GIRISIM | 2,76 | -1,43 | 4.975.657,29 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 123.339.444,68 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,14 | -0,97 | 10.710.773,67 | 13:59 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 64.587.005,56 | 14:00 | |
| ICUGS ICU GIRISIM | 5,70 | 3,64 | 57.746.350,13 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,46 | -2,41 | 2.561.516,42 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,10 | 2,22 | 1.091.102.670,20 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 57,45 | -1,79 | 47.291.038,45 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.046.830,02 | 13:58 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 3.451.881,42 | 13:58 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 30.254.104,03 | 13:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 7.137.639,63 | 13:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.208.931,84 | 14:00 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 42.128.557,38 | 13:59 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,09 | 18.156.275,52 | 14:00 | |
| INFO INFO YATIRIM | 6,04 | -7,08 | 80.605.608,37 | 14:00 | |
| INGRM INGRAM BILISIM | 401,25 | 1,58 | 8.060.780,25 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 | |
| INTEM INTEMA | 268,75 | 2,19 | 4.557.426,50 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,15 | 15.363.534,74 | 14:00 | |
| INVES INVESTCO HOLDING | 666,50 | 0,23 | 20.100.874,50 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,64 | -0,29 | 2.931.456.373,25 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 1,76 | 52.656.542,65 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 7.001.939,83 | 14:00 | |
| ISGSY IS GIRISIM | 18,27 | -1,08 | 30.304.585,48 | 14:00 | |
| ISGYO IS GMYO | 27,22 | -1,31 | 38.228.236,80 | 14:00 | |
| ISKPL ISIK PLASTIK | 8,93 | 1,13 | 1.230.371.422,95 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | -0,82 | 72.961.418,84 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,42 | 945.976,12 | 13:56 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 104.901.676,28 | 14:00 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 2.386.166,07 | 13:56 | |
| IZENR IZDEMIR ENERJI | 9,00 | -0,55 | 112.498.171,74 | 14:00 | |
| IZFAS IZMIR FIRCA | 60,30 | 1,09 | 85.187.230,60 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | 3,47 | 34.637.363,20 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 11,61 | 4,31 | 113.502.256,88 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 15,79 | 0,96 | 19.855.732,52 | 14:00 | |
| KAPLM KAPLAMIN | 478,50 | 2,74 | 59.110.177,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 10,45 | -1,14 | 93.731.305,65 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 10,86 | 0,18 | 37.461.574,67 | 14:00 | |
| KARTN KARTONSAN | 220,50 | 2,32 | 284.764.479,00 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 94.796.156,35 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 19.570.964,11 | 14:00 | |
| KBORU KUZEY BORU | 25,92 | -0,61 | 71.108.577,16 | 14:00 | |
| KCAER KOCAER CELIK | 13,90 | 2,21 | 82.893.323,03 | 14:00 | |
| KCHOL KOC HOLDING | 201,20 | 2,13 | 2.252.827.621,60 | 14:00 | |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,95 | 24.886.323,66 | 13:59 | |
| KGYO KORAY GMYO | 9,50 | 6,62 | 167.743.276,94 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | 1,70 | 13.842.067,86 | 13:59 | |
| KLGYO KILER GMYO | 4,88 | -1,81 | 40.432.450,64 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | 0,45 | 21.356.382,10 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 30,12 | 0,00 | 6.265.714,00 | 13:57 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 | |
| KLRHO KILER HOLDING | 82,95 | -1,83 | 160.660.355,75 | 14:00 | |
| KLSER KALESERAMIK | 25,98 | 0,70 | 11.948.610,84 | 13:59 | |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | 0,34 | 30.530.712,01 | 14:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | -0,81 | 43.049.689,85 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,68 | 3,85 | 31.199.483,58 | 14:00 | |
| KNFRT KONFRUT TARIM | 12,16 | 2,27 | 33.073.314,82 | 14:00 | |
| KOCMT KOC METALURJI | 4,18 | 2,70 | 167.290.297,67 | 14:00 | |
| KONKA KONYA KAGIT | 13,36 | -0,89 | 14.443.114,96 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | 0,33 | 18.280.662,50 | 13:56 | |
| KOPOL KOZA POLYESTER | 6,56 | 2,66 | 60.288.039,14 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,90 | -2,50 | 60.332.278,00 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 13,83 | 0,14 | 24.221.973,99 | 14:00 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 712.203.728,86 | 13:59 | |
| KRDMB KARDEMIR (B) | 136,60 | -6,12 | 364.806.656,30 | 13:59 | |
| KRDMD KARDEMIR (D) | 44,20 | 3,37 | 2.083.040.055,34 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.582.082,67 | 13:59 | |
| KRONT KRON TEKNOLOJI | 22,80 | -0,70 | 12.561.522,90 | 13:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 1,36 | 5.140.649,10 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,68 | -0,09 | 14.196.413,57 | 13:57 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,27 | 906.969,22 | 13:48 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 6.279.920,01 | 13:53 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,30 | 2,17 | 1.916.639.303,50 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | 0,70 | 31.672.414,05 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 86,85 | 3,02 | 10.862.414,65 | 14:00 | |
| KUVVA KUVVA GIDA | 129,80 | -0,23 | 3.464.532,10 | 13:52 | |
| KUYAS KUYAS YATIRIM | 66,75 | -1,84 | 496.028.568,65 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 33.381.945,08 | 13:58 | |
| KZGYO KUZUGRUP GMYO | 21,78 | -0,46 | 14.532.450,80 | 14:00 | |
| LIDER LDR TURIZM | 114,00 | 2,06 | 92.649.566,40 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,01 | 3,08 | 24.446.124,16 | 14:00 | |
| LILAK LILA KAGIT | 31,34 | 1,75 | 43.083.601,26 | 14:00 | |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 45.107.903,42 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -0,73 | 4.646.888,96 | 13:59 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0,42 | 52.372.468,46 | 14:00 | |
| LOGO LOGO YAZILIM | 138,70 | 1,76 | 33.086.320,00 | 14:00 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 124.954.238,37 | 13:59 | |
| LUKSK LUKS KADIFE | 99,10 | 0,30 | 1.335.020,00 | 13:52 | |
| LXGYO LUXERA GMYO | 13,16 | -1,86 | 47.460.432,30 | 14:00 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 48.640.589,00 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.717,50 | 2,96 | 22.292.210,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | 0,18 | 10.681.372,00 | 13:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | 1,81 | 9.685.311,92 | 13:58 | |
| MAGEN MARGUN ENERJI | 38,68 | -0,46 | 197.754.055,64 | 14:00 | |
| MAKIM MAKIM MAKINE | 17,97 | 0,06 | 14.805.936,77 | 13:59 | |
| MAKTK MAKINA TAKIM | 11,65 | 0,87 | 15.628.208,82 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 33,92 | -0,93 | 469.038.367,50 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 1,32 | 7.376.170,70 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 79,20 | 5,60 | 41.992.773,15 | 14:00 | |
| MARMR MARMARA HOLDING | 2,18 | 0,00 | 33.934.540,41 | 14:00 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 29.862.052,69 | 14:00 | |
| MAVI MAVI GIYIM | 40,84 | -0,44 | 39.944.766,76 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 299.242.966,70 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | 0,75 | 2.836.087,76 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 | |
| MEGMT MEGA METAL | 67,05 | 0,90 | 306.663.664,75 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 50.717.935,93 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 20,56 | 1,38 | 6.261.005,86 | 13:59 | |
| MERCN MERCAN KIMYA | 26,52 | 2,95 | 68.920.241,62 | 14:00 | |
| MERIT MERIT TURIZM | 17,27 | -1,37 | 36.237.674,55 | 14:00 | |
| MERKO MERKO GIDA | 1,50 | -0,66 | 33.324.464,56 | 13:59 | |
| METRO METRO HOLDING | 9,10 | 1,79 | 32.719.282,97 | 14:00 | |
| MEYSU MEYSU GIDA | 12,84 | -2,58 | 67.874.719,27 | 14:00 | |
| MGROS MIGROS TICARET | 651,50 | 2,52 | 945.928.391,50 | 14:00 | |
| MHRGY MHR GMYO | 3,57 | 0,00 | 4.356.346,37 | 14:00 | |
| MIATK MIA TEKNOLOJI | 33,28 | 0,30 | 378.805.160,90 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,45 | 10.650.896,28 | 13:58 | |
| MNDTR MONDI TURKEY | 5,61 | 0,54 | 1.841.520,73 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | 2,73 | 25.513.836,75 | 14:00 | |
| MOGAN MOGAN ENERJI | 18,63 | 1,80 | 695.584.590,73 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 32,46 | 1,00 | 28.054.757,44 | 14:00 | |
| MPARK MLP SAGLIK | 423,00 | 1,81 | 107.909.002,50 | 14:00 | |
| MRGYO MARTI GMYO | 1,46 | -0,68 | 51.908.604,80 | 13:59 | |
| MRSHL MARSHALL | 1.778,00 | -2,41 | 34.710.141,00 | 13:59 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,48 | 4.044.863,73 | 13:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,54 | -0,22 | 17.768.776,36 | 13:58 | |
| MTRYO METRO YAT. ORT. | 10,29 | 0,88 | 1.223.266,01 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | 1,44 | 780.526,14 | 13:59 | |
| NATEN NATUREL ENERJI | 6,32 | 0,16 | 12.612.415,78 | 14:00 | |
| NETAS NETAS TELEKOM. | 62,20 | 0,81 | 7.332.120,65 | 14:00 | |
| NETCD NETCAD YAZILIM | 146,90 | 4,26 | 687.315.175,30 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,19 | 2,95 | 21.936.982,06 | 14:00 | |
| NTGAZ NATURELGAZ | 11,70 | 1,74 | 21.805.186,00 | 14:00 | |
| NTHOL NET HOLDING | 44,46 | -1,20 | 23.550.889,26 | 14:00 | |
| NUGYO NUROL GMYO | 9,20 | 1,32 | 5.227.346,24 | 13:59 | |
| NUHCM NUH CIMENTO | 221,40 | -0,18 | 4.935.634,60 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 5,30 | 0,57 | 86.050.142,55 | 14:00 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.499.677,68 | 13:55 | |
| ODAS ODAS ELEKTRIK | 8,45 | -0,24 | 215.384.025,81 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 2.167,00 | 3,19 | 318.455.548,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 52,00 | 0,87 | 11.961.120,80 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -4,40 | 68.334.160,25 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,40 | 29.963.269,65 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | 0,49 | 4.108.094,30 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 0,57 | 28.995.463,60 | 13:58 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,20 | -3,09 | 1.501.607.944,05 | 14:00 | |
| OSMEN OSMANLI MENKUL | 8,36 | 0,00 | 14.083.296,93 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 12.944.932,73 | 14:00 | |
| OTKAR OTOKAR | 329,50 | 0,38 | 63.145.166,50 | 14:00 | |
| OTTO OTTO HOLDING | 191,80 | 3,12 | 36.398.902,90 | 14:00 | |
| OYAKC OYAK CIMENTO | 20,30 | 0,50 | 96.400.581,38 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 47,18 | -1,26 | 1.212.167,76 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -1,09 | 1.905.321,73 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 38,80 | 0,88 | 3.552.850,38 | 14:00 | |
| OZATD OZATA DENIZCILIK | 2.585,00 | -4,08 | 2.510.611.541,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 4.862.408,63 | 14:00 | |
| OZKGY OZAK GMYO | 13,55 | 0,44 | 9.089.748,87 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 33,18 | 4,41 | 8.623.993,68 | 14:00 | |
| OZSUB OZSU BALIK | 32,54 | 8,32 | 106.524.260,32 | 14:00 | |
| OZYSR OZYASAR TEL | 13,40 | -5,30 | 83.691.109,29 | 14:00 | |
| PAGYO PANORA GMYO | 155,70 | 0,45 | 3.581.188,30 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,43 | 1,42 | 106.309.544,20 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | 2,19 | 16.659.898,05 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 13,69 | 1,33 | 78.031.509,18 | 14:00 | |
| PARSN PARSAN | 82,05 | 2,24 | 19.341.712,85 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,05 | 0,27 | 110.594.426,95 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 3,51 | 199.302.171,68 | 13:59 | |
| PCILT PC ILETISIM MEDYA | 33,78 | 1,14 | 16.939.444,02 | 14:00 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 398.530.550,82 | 14:00 | |
| PENGD PENGUEN GIDA | 10,63 | 2,11 | 15.074.183,53 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 0,45 | 5.127.287,27 | 14:00 | |
| PETKM PETKIM | 22,04 | 5,25 | 2.127.585.472,24 | 14:00 | |
| PETUN PINAR ET VE UN | 11,91 | 1,36 | 14.880.365,05 | 13:59 | |
| PGSUS PEGASUS | 164,90 | -0,96 | 1.036.713.359,10 | 14:00 | |
| PINSU PINAR SU | 12,58 | 9,97 | 59.417.971,58 | 14:00 | |
| PKART PLASTIKKART | 135,20 | 2,42 | 47.101.528,60 | 14:00 | |
| PKENT PETROKENT TURIZM | 137,90 | 0,07 | 7.914.933,70 | 13:59 | |
| PLTUR PLATFORM TURIZM | 22,36 | 0,27 | 10.539.534,00 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 47,24 | 1,94 | 37.177.309,82 | 14:00 | |
| PNSUT PINAR SUT | 11,73 | 1,30 | 25.047.250,04 | 13:58 | |
| POLHO POLISAN HOLDING | 22,28 | 2,96 | 46.350.024,62 | 14:00 | |
| POLTK POLITEKNIK METAL | 4.955,00 | 0,00 | 9.069.157,50 | 14:00 | |
| PRDGS PARDUS GIRISIM | 6,91 | 1,47 | 7.844.432,35 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 34,52 | 0,70 | 7.186.461,90 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | -0,05 | 19.300.629,48 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,40 | 1,08 | 100.076.659,15 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 126,60 | 0,64 | 15.979.201,90 | 14:00 | |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 196.377.982,58 | 13:58 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -0,29 | 70.766.634,18 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 248,10 | 2,01 | 277.262.952,80 | 14:00 | |
| RAYSG RAY SIGORTA | 170,90 | 0,18 | 11.378.630,20 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 7,00 | 0,57 | 68.635.525,70 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,40 | 1,18 | 134.096.461,50 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 2.881.865,71 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,57 | 2.690.517,50 | 13:58 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 34.907.419,00 | 13:59 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | 1,87 | 17.245.239,38 | 13:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | -0,21 | 24.358.103,38 | 14:00 | |
| RYGYO REYSAS GMYO | 32,20 | 0,69 | 12.758.726,74 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 1,92 | 50.302.706,54 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,30 | -1,65 | 16.749.387,82 | 13:59 | |
| SAHOL SABANCI HOLDING | 89,45 | 1,19 | 1.882.353.257,00 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,87 | 3.103.108,81 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | 1,29 | 35.615.066,90 | 13:59 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 1.885.101,82 | 13:50 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 97.640.635,40 | 14:00 | |
| SARKY SARKUYSAN | 25,20 | 0,00 | 37.252.835,06 | 14:00 | |
| SASA SASA POLYESTER | 2,46 | 1,23 | 2.628.328.793,89 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,70 | 3,05 | 38.252.154,04 | 13:58 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,20 | 1,85 | 162.951.664,75 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,34 | 1,73 | 34.224.949,16 | 14:00 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 5.636.819,75 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 9,91 | -0,40 | 3.909.438,45 | 13:59 | |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 268,00 | 2,68 | 312.676.045,10 | 14:00 | |
| SELVA SELVA GIDA | 1,91 | 2,14 | 50.216.668,36 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,11 | 19.217.045,39 | 13:59 | |
| SEYKM SEYITLER KIMYA | 5,18 | -2,81 | 10.522.453,84 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,82 | 3.149.818,40 | 13:50 | |
| SISE SISE CAM | 44,72 | 1,18 | 1.045.953.165,44 | 14:00 | |
| SKBNK SEKERBANK | 18,24 | -7,08 | 637.748.533,08 | 14:00 | |
| SKTAS SOKTAS | 3,43 | 2,69 | 84.175.145,35 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | -1,80 | 6.244.579,90 | 13:51 | |
| SKYMD SEKER YATIRIM | 14,88 | -2,11 | 49.137.741,22 | 14:00 | |
| SMART SMARTIKS YAZILIM | 26,42 | 6,28 | 54.756.606,40 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,10 | 3,68 | 291.333.325,41 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 12,87 | 1,58 | 83.390.133,83 | 14:00 | |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 46.046.904,08 | 13:59 | |
| SNICA SANICA ISI SANAYI | 3,92 | 0,26 | 30.354.804,94 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,71 | -1,55 | 217.229.342,13 | 14:00 | |
| SOKE SOKE DEGIRMENCILIK | 19,40 | 1,31 | 23.838.932,42 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 52,60 | 1,94 | 181.386.005,00 | 14:00 | |
| SONME SONMEZ FILAMENT | 131,60 | -0,53 | 3.864.342,90 | 14:00 | |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 12.459.651,96 | 13:57 | |
| SSAAT SAAT VE SAAT SANAYI | 44,32 | -2,29 | 1.437.981.257,08 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,90 | 7,62 | 414.063.187,18 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | -1,12 | 88.651.893,45 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 6,82 | -0,44 | 15.224.920,33 | 14:00 | |
| SVGYO SAVUR GMYO | 12,23 | -3,85 | 282.880.336,09 | 13:59 | |
| TABGD TAB GIDA | 229,80 | -0,65 | 38.786.471,90 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 490,75 | 6,28 | 78.215.160,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | 0,24 | 42.795.313,75 | 14:00 | |
| TATGD TAT GIDA | 19,34 | 1,74 | 12.001.206,42 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 2,35 | 469.971.366,00 | 14:00 | |
| TBORG T.TUBORG | 126,70 | 0,08 | 9.335.793,60 | 14:00 | |
| TCELL TURKCELL | 109,90 | 1,29 | 1.349.820.505,70 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 137,50 | 2,61 | 216.569.887,60 | 13:59 | |
| TDGYO TREND GMYO | 15,88 | 0,32 | 7.826.739,34 | 13:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,02 | 0,05 | 451.563.127,94 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,01 | 0,00 | 24.738.825,63 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | 2,32 | 992.305.892,10 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,76 | -0,69 | 12.359.779,24 | 14:00 | |
| TGSAS TGS DIS TICARET | 183,30 | 0,94 | 11.562.737,20 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -1,21 | 6.558.357.118,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 145,30 | 0,21 | 149.704.249,70 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,05 | 14.874.014,11 | 14:00 | |
| TLMAN TRABZON LIMAN | 85,35 | 1,37 | 11.378.645,85 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,25 | 0,06 | 53.652.030,25 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | 0,78 | 11.321.413,40 | 13:58 | |
| TNZTP TAPDI TINAZTEPE | 24,28 | 4,66 | 74.965.650,90 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 306,50 | -0,41 | 660.979.588,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,92 | -0,66 | 3.239.391.889,75 | 14:00 | |
| TRCAS TURCAS HOLDING | 45,62 | 2,01 | 29.327.141,68 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 91,00 | -0,98 | 100.266.764,70 | 14:00 | |
| TRGYO TORUNLAR GMYO | 98,95 | 0,25 | 32.728.173,05 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.736,00 | 2,24 | 93.912.517,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,00 | -3,09 | 410.737.539,20 | 14:00 | |
| TSGYO TSKB GMYO | 6,28 | 0,00 | 1.414.308,77 | 14:00 | |
| TSKB T.S.K.B. | 11,64 | -2,02 | 176.780.272,90 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 65.061.757,19 | 14:00 | |
| TTKOM TURK TELEKOM | 59,05 | 1,55 | 1.219.220.346,15 | 14:00 | |
| TTRAK TURK TRAKTOR | 434,00 | -0,80 | 32.860.744,75 | 13:59 | |
| TUCLK TUGCELIK | 3,95 | -0,25 | 8.039.075,32 | 13:59 | |
| TUKAS TUKAS | 2,15 | 0,94 | 57.881.337,14 | 14:00 | |
| TUPRS TUPRAS | 306,25 | 5,88 | 7.871.331.051,00 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,15 | 28.509.111,46 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 2,42 | 9.287.935,44 | 13:57 | |
| TURSG TURKIYE SIGORTA | 6,64 | 1,22 | 214.171.064,68 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 29,32 | -1,61 | 79.599.807,00 | 14:00 | |
| UFUK UFUK YATIRIM | 1.693,00 | -0,41 | 12.548.257,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,28 | 1,59 | 1.968.831,16 | 13:59 | |
| ULKER ULKER BISKUVI | 97,35 | -0,61 | 282.390.684,15 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,84 | 2,79 | 80.147.047,40 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 313,00 | -0,16 | 61.483.186,50 | 13:59 | |
| ULUUN ULUSOY UN SANAYI | 9,72 | -0,72 | 62.284.189,86 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,06 | 0,67 | 4.880.651,47 | 13:59 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 28.986.750,79 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 30,98 | -0,06 | 527.702.007,00 | 14:00 | |
| VAKFA VAKIF FAKTORING | 11,50 | -0,26 | 28.439.941,05 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 0,00 | 14.276.190,87 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 72,20 | 0,70 | 3.976.060,50 | 14:00 | |
| VANGD VANET GIDA | 90,95 | 1,06 | 8.449.790,85 | 14:00 | |
| VBTYZ VBT YAZILIM | 29,60 | 2,56 | 18.418.315,82 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 37,76 | 0,16 | 19.880.462,62 | 14:00 | |
| VERUS VERUSA HOLDING | 481,00 | 4,62 | 40.966.509,75 | 13:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | 0,65 | 14.523.248,46 | 14:00 | |
| VESTL VESTEL | 25,04 | 0,97 | 53.704.527,30 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 26,30 | -2,23 | 2.557.096,90 | 14:00 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 18.560.817,34 | 13:57 | |
| VKING VIKING KAGIT | 24,66 | 1,65 | 7.853.870,88 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,00 | 11.791.285,93 | 13:59 | |
| VSNMD VISNE MADENCILIK | 82,70 | 0,79 | 44.436.297,35 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,00 | 10.400.327,19 | 14:00 | |
| YATAS YATAS | 36,02 | 0,39 | 6.644.751,40 | 13:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,26 | -1,02 | 12.179.640,18 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,05 | 0,27 | 295.319.998,55 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | 6,30 | 115.770.034,22 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 219,30 | 1,39 | 4.355.288,60 | 13:59 | |
| YIGIT YIGIT AKU | 22,14 | 0,54 | 28.794.279,98 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,42 | 0,60 | 3.086.791.889,18 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,26 | 8.621.519,29 | 13:59 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 | |
| YUNSA YUNSA | 9,23 | 2,67 | 22.677.484,43 | 14:00 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,88 | 2,16 | 26.145.226,45 | 13:59 | |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,47 | 7.512.580,25 | 14:00 | |
| ZERGY ZERAY GMYO | 9,90 | -0,90 | 46.726.371,48 | 13:59 | |
| ZGYO Z GMYO | 39,12 | 1,19 | 49.170.758,82 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,62 | -1,50 | 42.016.384,87 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 18,06 | 3,08 | 22.394.935,97 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
