Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,41 | 4,01 | 250.390.706,05 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 40.045.949,80 | 14:30 | |
| AAGYO AGAOGLU GMYO | 16,21 | -2,41 | 93.033.660,61 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 142,50 | 0,99 | 29.208.442,50 | 14:30 | |
| ADEL ADEL KALEMCILIK | 32,02 | -1,90 | 33.481.428,86 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 114.415.680,23 | 14:30 | |
| ADGYO ADRA GMYO | 55,00 | -0,54 | 15.669.754,95 | 14:30 | |
| AEFES ANADOLU EFES | 20,58 | 0,19 | 285.469.448,82 | 14:30 | |
| AFYON AFYON CIMENTO | 13,10 | -1,50 | 9.003.019,77 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,00 | -1,95 | 17.757.286,75 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -0,61 | 38.879.256,02 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 36.409.001,58 | 14:30 | |
| AGYO ATAKULE GMYO | 8,17 | -1,45 | 890.747,66 | 14:29 | |
| AHGAZ AHLATCI DOGALGAZ | 36,64 | 1,16 | 103.947.775,98 | 14:30 | |
| AHSGY AHES GMYO | 18,94 | -3,47 | 27.564.631,31 | 14:30 | |
| AKBNK AKBANK | 80,05 | -0,56 | 2.817.975.961,35 | 14:30 | |
| AKCNS AKCANSA | 193,10 | -1,28 | 24.726.381,40 | 14:30 | |
| AKENR AKENERJI | 13,07 | -4,60 | 185.765.764,66 | 14:30 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 33.342.145,01 | 14:30 | |
| AKFIS AKFEN INSAAT | 68,85 | -3,03 | 123.483.787,45 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,03 | 60.070.357,48 | 14:29 | |
| AKGRT AKSIGORTA | 7,13 | -0,97 | 14.265.835,58 | 14:30 | |
| AKHAN AKHAN UN | 34,26 | 1,66 | 100.228.837,92 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 251,00 | -1,47 | 1.943.400,50 | 14:30 | |
| AKSA AKSA | 11,60 | -2,19 | 137.590.496,77 | 14:30 | |
| AKSEN AKSA ENERJI | 82,10 | -1,38 | 147.634.199,55 | 14:30 | |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 10.853.298,06 | 14:21 | |
| AKSUE AKSU ENERJI | 35,30 | -4,59 | 50.348.904,72 | 14:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 864.001,95 | 14:30 | |
| ALARK ALARKO HOLDING | 100,50 | 0,50 | 199.387.468,85 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,47 | -0,35 | 47.650.240,95 | 14:30 | |
| ALCAR ALARKO CARRIER | 725,50 | -1,16 | 6.337.693,50 | 14:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,10 | -4,42 | 71.141.201,50 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | -2,18 | 113.031.080,45 | 14:30 | |
| ALGYO ALARKO GMYO | 4,11 | -3,07 | 271.293.230,52 | 14:30 | |
| ALKA ALKIM KAGIT | 9,56 | -1,95 | 13.773.925,11 | 14:30 | |
| ALKIM ALKIM KIMYA | 18,44 | -1,97 | 24.032.896,51 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,50 | -0,44 | 102.147.786,00 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,85 | -0,94 | 404.209.575,72 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 15,22 | -3,00 | 124.864.212,67 | 14:30 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 172.866.612,42 | 14:30 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 133.763.470,33 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 22.370.212,50 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 28,42 | -0,98 | 32.178.131,22 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 114,10 | -0,09 | 18.552.481,00 | 14:30 | |
| ARCLK ARCELIK | 99,70 | -1,68 | 114.090.113,15 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -1,41 | 117.617.635,55 | 14:30 | |
| ARENA ARENA BILGISAYAR | 27,84 | -1,00 | 21.448.907,28 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,88 | -1,39 | 179.378.246,68 | 14:30 | |
| ARMGD ARMADA GIDA | 170,90 | -2,06 | 81.959.870,20 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,35 | -1,18 | 23.180.170,36 | 14:30 | |
| ARTMS ARTEMIS HALI | 42,28 | 0,67 | 23.578.192,80 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,10 | -2,33 | 14.918.134,62 | 14:30 | |
| ASELS ASELSAN | 370,00 | -5,61 | 5.062.515.228,75 | 14:30 | |
| ASGYO ASCE GMYO | 13,10 | 2,58 | 169.271.795,76 | 14:30 | |
| ASTOR ASTOR ENERJI | 297,25 | 0,42 | 4.021.047.860,00 | 14:30 | |
| ASUZU ANADOLU ISUZU | 58,75 | -0,42 | 14.129.957,10 | 14:29 | |
| ATAGY ATA GMYO | 11,99 | -1,32 | 1.099.726,79 | 14:27 | |
| ATAKP ATAKEY PATATES | 52,20 | -1,04 | 5.927.020,65 | 14:29 | |
| ATATP ATP YAZILIM | 208,60 | -0,67 | 72.179.414,00 | 14:30 | |
| ATATR ATA TURIZM | 17,15 | -1,15 | 271.179.139,54 | 14:30 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,99 | 4,17 | 10.868.449,88 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,40 | 0,37 | 9.254.345,37 | 14:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,50 | -0,72 | 34.012.673,00 | 14:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -1,18 | 13.094.963,46 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 58,00 | 1,40 | 35.424.363,35 | 14:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,43 | 1,28 | 4.831.892,30 | 14:28 | |
| AYCES ALTINYUNUS CESME | 623,50 | -1,19 | 117.168.748,50 | 14:29 | |
| AYDEM AYDEM ENERJI | 26,00 | -1,89 | 32.669.983,12 | 14:29 | |
| AYEN AYEN ENERJI | 37,22 | -1,22 | 79.864.718,68 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 209,60 | -2,24 | 71.795.328,30 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -3,68 | 22.499.271,63 | 14:30 | |
| BAGFS BAGFAS | 27,36 | -0,87 | 8.254.772,04 | 14:27 | |
| BAHKM BAHADIR KIMYA | 114,00 | -1,47 | 18.060.333,60 | 14:30 | |
| BAKAB BAK AMBALAJ | 54,30 | 3,63 | 46.549.954,40 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.358.080.966,12 | 14:30 | |
| BANVT BANVIT | 169,20 | 0,65 | 33.800.817,70 | 14:30 | |
| BARMA BAREM AMBALAJ | 71,95 | -0,07 | 73.770.105,45 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | -2,23 | 9.051.457,52 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 94.281.844,98 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,62 | 24.296.640,76 | 14:30 | |
| BERA BERA HOLDING | 16,49 | -1,02 | 72.455.591,99 | 14:30 | |
| BESLR BESLER GIDA | 14,56 | 0,07 | 26.371.864,61 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 35,86 | -3,55 | 236.159.806,64 | 14:30 | |
| BEYAZ BEYAZ FILO | 26,96 | -0,22 | 17.344.625,46 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -1,08 | 8.708.349,50 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,77 | 18.265.285,76 | 14:27 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,29 | -2,93 | 201.484.168,87 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,90 | 6,81 | 145.980.699,60 | 14:30 | |
| BIMAS BIM MAGAZALAR | 374,00 | -2,29 | 1.397.391.392,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -1,07 | 50.226.423,90 | 14:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,53 | 5,19 | 813.452.605,52 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,13 | 0,17 | 39.014.666,72 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 26,36 | -0,75 | 2.636.945,06 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 38.304.468,34 | 14:30 | |
| BLCYT BILICI YATIRIM | 25,72 | -1,15 | 44.527.040,96 | 14:30 | |
| BLUME BLUME METAL KIMYA | 31,02 | -1,59 | 26.661.567,38 | 14:30 | |
| BMSCH BMS CELIK HASIR | 16,12 | -0,49 | 18.601.287,95 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 96,10 | 0,42 | 59.665.533,75 | 14:29 | |
| BNTAS BANTAS AMBALAJ | 6,59 | -1,05 | 10.291.709,86 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,67 | 129.996.575,39 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 7,71 | -1,03 | 1.049.550.272,15 | 14:30 | |
| BORSK BOR SEKER | 6,15 | -1,60 | 25.614.598,33 | 14:30 | |
| BOSSA BOSSA | 6,50 | -0,61 | 3.109.727,51 | 14:28 | |
| BRISA BRISA | 91,20 | 1,62 | 7.789.751,20 | 14:29 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -1,48 | 2.950.277,55 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | -2,52 | 23.109.201,10 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,12 | 3,53 | 401.232.760,92 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 580,00 | -1,28 | 528.658.936,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.914,00 | -1,03 | 33.046.554,00 | 14:29 | |
| BSOKE BATISOKE CIMENTO | 36,14 | -1,15 | 43.202.680,32 | 14:30 | |
| BTCIM BATI CIMENTO | 6,07 | -1,94 | 126.399.966,67 | 14:29 | |
| BUCIM BURSA CIMENTO | 5,87 | -0,68 | 8.595.895,42 | 14:29 | |
| BULGS BULLS GSYO | 41,94 | 0,58 | 58.632.603,76 | 14:30 | |
| BURCE BURCELIK | 41,60 | -2,07 | 20.070.589,48 | 14:30 | |
| BURVA BURCELIK VANA | 979,50 | -1,90 | 10.079.148,00 | 14:29 | |
| BVSAN BULBULOGLU VINC | 121,90 | 0,16 | 43.087.276,70 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 1,15 | 34.397.318,02 | 14:30 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 238.004.895,58 | 14:30 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,30 | -1,71 | 30.756.374,42 | 14:30 | |
| CCOLA COCA COLA ICECEK | 76,85 | -0,97 | 107.950.292,55 | 14:30 | |
| CELHA CELIK HALAT | 19,30 | 7,16 | 245.523.836,78 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,81 | -3,02 | 71.099.045,49 | 14:30 | |
| CEMTS CEMTAS | 10,01 | -0,40 | 13.886.414,14 | 14:30 | |
| CEMZY CEM ZEYTIN | 14,02 | -5,84 | 111.727.148,53 | 14:28 | |
| CEOEM CEO EVENT MEDYA | 25,42 | -2,38 | 13.670.422,92 | 14:27 | |
| CGCAM CAGDAS CAM | 45,78 | -0,30 | 72.442.428,84 | 14:30 | |
| CIMSA CIMSA | 49,58 | -0,60 | 62.319.259,26 | 14:30 | |
| CLEBI CELEBI | 1.614,00 | -0,62 | 26.165.262,00 | 14:30 | |
| CMBTN CIMBETON | 1.513,00 | -0,46 | 8.170.733,00 | 14:30 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 13.416.121,82 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 143,70 | -1,91 | 6.139.513,60 | 14:24 | |
| CRDFA CREDITWEST FAKTORING | 39,86 | -1,77 | 34.786.729,60 | 14:30 | |
| CRFSA CARREFOURSA | 155,20 | -2,33 | 52.206.914,70 | 14:29 | |
| CUSAN CUHADAROGLU METAL | 24,36 | 0,33 | 6.275.860,94 | 14:30 | |
| CVKMD CVK MADEN | 40,94 | -2,10 | 264.884.781,32 | 14:30 | |
| CWENE CW ENERJI | 39,20 | -1,46 | 291.851.066,86 | 14:30 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 12.185.547,12 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | 2,00 | 2.084.682.998,80 | 14:30 | |
| DARDL DARDANEL | 2,04 | -1,45 | 10.152.351,42 | 14:28 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | -0,91 | 29.025.376,34 | 14:29 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 25.392.752,18 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 0,96 | 87.492.990,52 | 14:30 | |
| DERIM DERIMOD | 39,16 | -4,49 | 10.981.164,78 | 14:30 | |
| DESA DESA DERI | 11,88 | -1,33 | 7.739.744,37 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 44,40 | -1,33 | 8.005.045,18 | 14:30 | |
| DEVA DEVA HOLDING | 71,15 | -1,32 | 17.276.140,40 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | 0,43 | 10.093.774,00 | 14:28 | |
| DGGYO DOGUS GMYO | 47,52 | 2,46 | 17.007.591,66 | 14:30 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -1,91 | 12.336.020,88 | 14:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.113.533,92 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 28.450.566,58 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | -3,09 | 411.283.258,06 | 14:30 | |
| DMSAS DEMISAS DOKUM | 9,85 | 1,65 | 41.609.975,28 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | -0,09 | 24.592.885,76 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 186,60 | -1,27 | 77.901.193,50 | 14:30 | |
| DOCO DO-CO | 11.400,00 | -0,02 | 30.849.407,50 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 32,92 | -1,38 | 13.177.417,88 | 14:30 | |
| DOFRB DOF ROBOTIK | 162,80 | -4,80 | 647.708.982,80 | 14:30 | |
| DOGUB DOGUSAN | 100,90 | -3,63 | 34.811.120,40 | 14:25 | |
| DOHOL DOGAN HOLDING | 20,70 | -0,86 | 95.477.183,90 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 25,94 | -1,37 | 7.597.243,76 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.352,50 | 0,83 | 527.762.797,50 | 14:30 | |
| DUNYH DUNYA HOLDING | 109,50 | 1,11 | 41.901.475,10 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 2.379.686,62 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 19,89 | 0,45 | 24.054.305,14 | 14:30 | |
| DYOBY DYO BOYA | 14,88 | -2,43 | 75.125.746,74 | 14:30 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 3.742.665,76 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,07 | 7.368.718,10 | 14:30 | |
| ECILC ECZACIBASI ILAC | 82,45 | 0,12 | 425.781.792,50 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 40,64 | -4,38 | 879.115.677,62 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -6,97 | 178.901.394,00 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 18,27 | -0,16 | 51.303.908,95 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 38,22 | 4,43 | 66.019.127,18 | 14:30 | |
| EFOR EFOR YATIRIM | 16,55 | 1,97 | 862.951.765,41 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.465,00 | -1,26 | 28.674.192,50 | 14:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 3,38 | 135.989.458,24 | 14:30 | |
| EGEPO NASMED EGEPOL | 18,85 | -2,08 | 30.900.208,78 | 14:30 | |
| EGGUB EGE GUBRE | 101,40 | -1,27 | 27.200.980,80 | 14:29 | |
| EGPRO EGE PROFIL | 43,34 | 8,73 | 197.017.897,90 | 14:30 | |
| EGSER EGE SERAMIK | 3,37 | -3,44 | 22.658.988,84 | 14:30 | |
| EKDMR EKINCILER DEMIR CELIK | 57,15 | 0,18 | 405.722.953,80 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,86 | 1.013.159.450,76 | 14:30 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,81 | 4,27 | 217.705.603,59 | 14:30 | |
| EKSUN EKSUN GIDA | 6,68 | -0,74 | 17.278.505,87 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,28 | 1,34 | 40.761.594,16 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 19,10 | -1,95 | 54.986.685,80 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 90,90 | 5,76 | 265.270.075,05 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,22 | -4,36 | 71.453.669,67 | 14:30 | |
| ENERY ENERYA ENERJI | 9,84 | 1,03 | 352.432.508,31 | 14:30 | |
| ENJSA ENERJISA ENERJI | 104,10 | -1,33 | 53.007.793,60 | 14:30 | |
| ENKAI ENKA INSAAT | 89,25 | -1,00 | 441.691.279,60 | 14:30 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,76 | -9,63 | 1.400.004.372,85 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,91 | -1,80 | 56.807.196,10 | 14:30 | |
| EPLAS EGEPLAST | 5,73 | -1,55 | 10.920.180,71 | 14:30 | |
| ERBOS ERBOSAN | 178,90 | -0,56 | 3.043.126,00 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 14.860.767,70 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,45 | 1.818.282.198,24 | 14:30 | |
| ERSU ERSU GIDA | 25,58 | -1,39 | 3.278.402,74 | 14:30 | |
| ESCAR ESCAR FILO | 49,14 | -0,16 | 71.021.748,98 | 14:29 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -3,05 | 196.057.330,04 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,78 | 51.927.709,60 | 14:30 | |
| ETILR ETILER GIDA | 5,75 | -3,04 | 23.664.745,11 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,74 | -1,16 | 1.976.418,11 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,22 | 1,54 | 10.340.982,18 | 14:30 | |
| EUPWR EUROPOWER ENERJI | 89,00 | -4,25 | 1.541.255.758,50 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,16 | 87.763.527,70 | 14:30 | |
| EUYO EURO YAT. ORT. | 6,20 | 0,16 | 2.933.014,14 | 14:30 | |
| EYGYO EYG GMYO | 2,54 | 0,79 | 16.998.354,36 | 14:30 | |
| FADE FADE GIDA | 16,52 | -0,84 | 24.338.726,87 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,29 | 146.866.168,57 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,25 | 4,33 | 38.745.499,58 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -0,93 | 5.704.285,75 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,74 | -2,88 | 501.437.520,29 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 54.010.587,05 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 88,50 | -1,45 | 37.972.912,35 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 2,01 | -0,50 | 109.920.412,01 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,80 | -4,45 | 157.316.132,00 | 14:30 | |
| FROTO FORD OTOSAN | 86,70 | -1,42 | 569.844.247,90 | 14:30 | |
| FZLGY FUZUL GMYO | 14,72 | -3,79 | 196.774.068,60 | 14:30 | |
| GARAN GARANTI BANKASI | 139,50 | -0,85 | 1.041.401.047,30 | 14:30 | |
| GARFA GARANTI FAKTORING | 30,62 | -1,54 | 9.819.663,84 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | 5,07 | 184.711.773,62 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 31,70 | -0,38 | 14.428.338,36 | 14:28 | |
| GENIL GEN ILAC | 9,74 | 7,27 | 1.288.080.738,97 | 14:30 | |
| GENKM GENTAS KIMYA | 15,22 | -1,17 | 498.093.724,48 | 14:30 | |
| GENTS GENTAS | 6,69 | -1,18 | 14.040.179,37 | 14:29 | |
| GEREL GERSAN ELEKTRIK | 44,08 | 2,51 | 323.970.205,58 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,90 | -5,63 | 247.058.056,95 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,35 | -2,24 | 144.148.876,20 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 3.951.684,33 | 14:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,55 | -0,74 | 27.758.201,70 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 178,90 | -0,06 | 290.960.230,30 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,32 | 1,84 | 52.094.873,02 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,95 | -0,77 | 35.072.327,59 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | -1,93 | 65.384.687,94 | 14:29 | |
| GOKNR GOKNUR GIDA | 25,16 | -0,24 | 90.798.493,12 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 322,00 | -0,16 | 11.815.881,75 | 14:30 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 348.088.352,88 | 14:30 | |
| GOZDE GOZDE GIRISIM | 23,10 | -1,53 | 28.677.683,18 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 17,98 | -0,33 | 2.014.386,12 | 14:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | 0,50 | 101.595.179,50 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 252,25 | -1,27 | 246.882.113,25 | 14:30 | |
| GSDDE GSD DENIZCILIK | 12,51 | -2,65 | 39.797.616,12 | 14:30 | |
| GSDHO GSD HOLDING | 5,64 | -2,25 | 58.638.010,08 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0,96 | 49.142.143,41 | 14:30 | |
| GUBRF GUBRE FABRIK. | 471,75 | -1,36 | 797.935.224,75 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 1.348,00 | 2,12 | 224.179.980,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 26,64 | -1,91 | 70.076.790,08 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 66,00 | -2,29 | 40.711.218,90 | 14:30 | |
| HALKB T. HALK BANKASI | 45,14 | -0,79 | 1.067.581.711,68 | 14:30 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,32 | 10.739.477,33 | 14:30 | |
| HATSN HATSAN GEMI | 60,55 | -3,43 | 292.788.629,00 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 76.226.275,25 | 14:30 | |
| HEDEF HEDEF HOLDING | 137,10 | 2,01 | 246.406.480,80 | 14:30 | |
| HEKTS HEKTAS | 3,74 | -6,27 | 1.623.916.624,95 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,64 | -1,16 | 24.721.395,23 | 14:30 | |
| HLGYO HALK GMYO | 6,46 | 0,62 | 128.320.847,96 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 77,10 | 5,11 | 502.623.719,65 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,00 | -5,27 | 1.227.981.052,20 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 40,32 | -0,74 | 4.247.347,34 | 14:28 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 4.944.264,70 | 14:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 65.823.795,77 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,77 | -1,88 | 11.513.550,71 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 20,32 | -1,26 | 22.358.327,82 | 14:30 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 78.290.289,21 | 14:30 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,86 | 3.973.249,04 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,70 | 1,88 | 407.211.780,00 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 62,00 | -2,21 | 102.952.475,20 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 6.506.021,53 | 14:27 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 23.773.256,00 | 14:30 | |
| IHLAS IHLAS HOLDING | 1,27 | -0,78 | 231.239.671,72 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -1,02 | 44.332.056,22 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 18.358.242,37 | 14:30 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 24.717.872,46 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,09 | 21.452.135,37 | 14:30 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 63.499.084,98 | 14:30 | |
| INGRM INGRAM BILISIM | 419,00 | 1,45 | 10.995.791,00 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 255,50 | -2,20 | 9.238.155,75 | 14:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 1,03 | 41.344.432,50 | 14:30 | |
| INVES INVESTCO HOLDING | 710,50 | 1,50 | 52.578.644,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,93 | -1,65 | 2.629.851.417,92 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,90 | -1,96 | 36.535.158,95 | 14:30 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,27 | 10.592.472,26 | 14:29 | |
| ISGSY IS GIRISIM | 127,60 | -3,84 | 108.922.435,80 | 14:30 | |
| ISGYO IS GMYO | 22,56 | 1,35 | 52.674.253,54 | 14:30 | |
| ISKPL ISIK PLASTIK | 7,31 | -7,35 | 399.043.760,30 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,74 | -0,05 | 182.838.283,02 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | -0,38 | 3.443.832,55 | 14:24 | |
| ISYAT IS YAT. ORT. | 7,94 | -0,50 | 1.759.848,57 | 14:30 | |
| IZENR IZDEMIR ENERJI | 9,64 | -3,89 | 626.138.776,68 | 14:29 | |
| IZFAS IZMIR FIRCA | 64,85 | 2,05 | 260.944.813,15 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | -1,96 | 35.659.076,00 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,68 | 0,35 | 22.875.666,85 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 16,38 | -1,15 | 14.807.560,85 | 14:30 | |
| KAPLM KAPLAMIN | 584,50 | 3,45 | 83.647.489,50 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 10,34 | -0,19 | 145.698.006,82 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 13,28 | 1,37 | 300.118.041,76 | 14:30 | |
| KARTN KARTONSAN | 134,90 | -0,88 | 47.682.206,10 | 14:29 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 95.764.828,59 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 18.846.184,78 | 14:30 | |
| KBORU KUZEY BORU | 25,80 | 3,20 | 340.865.118,76 | 14:30 | |
| KCAER KOCAER CELIK | 15,11 | -0,07 | 83.987.147,64 | 14:30 | |
| KCHOL KOC HOLDING | 191,70 | 0,05 | 1.364.806.514,50 | 14:30 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -1,85 | 28.290.623,99 | 14:30 | |
| KGYO KORAY GMYO | 12,12 | 0,00 | 109.954.402,20 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | -1,78 | 16.557.216,64 | 14:30 | |
| KLGYO KILER GMYO | 5,03 | -1,76 | 13.385.768,29 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,78 | -1,09 | 18.103.468,00 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 31,14 | -1,14 | 6.093.551,86 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,70 | 1,94 | 229.158.154,40 | 14:30 | |
| KLSER KALESERAMIK | 27,76 | -1,21 | 20.901.195,20 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,93 | -1,42 | 72.884.606,35 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | -1,74 | 61.703.307,55 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 19,65 | -3,49 | 53.277.995,07 | 14:29 | |
| KNFRT KONFRUT TARIM | 14,10 | -1,05 | 29.698.569,82 | 14:29 | |
| KOCMT KOC METALURJI | 3,09 | -2,22 | 257.913.846,88 | 14:30 | |
| KONKA KONYA KAGIT | 14,30 | -2,52 | 11.620.449,64 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.712,50 | -1,26 | 7.418.340,00 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,82 | -0,15 | 62.494.436,92 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,95 | -1,42 | 95.685.168,55 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,51 | -1,83 | 28.517.132,99 | 14:30 | |
| KRDMA KARDEMIR (A) | 39,52 | -0,20 | 103.655.640,10 | 14:30 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 137.929.732,70 | 14:29 | |
| KRDMD KARDEMIR (D) | 40,78 | 1,95 | 1.391.681.625,34 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 16.432.733,25 | 14:30 | |
| KRONT KRON TEKNOLOJI | 20,90 | 0,77 | 15.336.398,24 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | -1,05 | 9.391.841,26 | 14:30 | |
| KRSTL KRISTAL KOLA | 10,91 | 0,65 | 36.029.218,93 | 14:30 | |
| KRTEK KARSU TEKSTIL | 23,48 | -0,84 | 1.390.724,86 | 14:26 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 6.461.640,99 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,00 | 0,00 | 1.838.362.221,60 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 162.463.189,45 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 90,45 | -0,99 | 11.190.570,75 | 14:30 | |
| KUVVA KUVVA GIDA | 139,00 | -0,57 | 5.073.106,50 | 14:30 | |
| KUYAS KUYAS YATIRIM | 70,15 | -2,57 | 169.387.491,05 | 14:29 | |
| KZBGY KIZILBUK GYO | 3,09 | -2,22 | 93.001.742,50 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,81 | 17.149.762,30 | 14:30 | |
| LIDER LDR TURIZM | 96,80 | 9,32 | 174.036.465,40 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,18 | -0,31 | 43.609.442,74 | 14:30 | |
| LILAK LILA KAGIT | 36,22 | -1,63 | 74.847.921,62 | 14:30 | |
| LINK LINK BILGISAYAR | 7,12 | -0,56 | 110.061.882,69 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -1,31 | 5.821.684,82 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,28 | -0,35 | 78.087.454,46 | 14:30 | |
| LOGO LOGO YAZILIM | 140,70 | -1,19 | 31.477.518,20 | 14:30 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 14.521.629,16 | 14:29 | |
| LUKSK LUKS KADIFE | 108,40 | -3,39 | 10.713.349,90 | 14:30 | |
| LXGYO LUXERA GMYO | 16,68 | -0,24 | 86.919.556,40 | 14:30 | |
| LYDHO LYDIA HOLDING | 182,10 | 0,50 | 22.061.704,50 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.577,50 | 1,32 | 12.655.632,50 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -0,67 | 45.699.614,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,02 | -0,11 | 11.060.591,72 | 14:30 | |
| MAGEN MARGUN ENERJI | 35,82 | 1,82 | 347.138.998,52 | 14:30 | |
| MAKIM MAKIM MAKINE | 19,39 | 0,94 | 247.475.114,88 | 14:30 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,51 | 18.317.060,11 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,94 | -1,55 | 351.538.651,98 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 0,15 | 23.464.489,49 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 91,50 | 0,94 | 103.749.025,65 | 14:30 | |
| MARMR MARMARA HOLDING | 2,28 | -1,72 | 111.747.413,46 | 14:30 | |
| MARTI MARTI OTEL | 1,85 | -3,14 | 74.427.885,03 | 14:29 | |
| MAVI MAVI GIYIM | 39,96 | -0,84 | 91.856.135,00 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,60 | -3,43 | 164.649.227,20 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,40 | 13.030.059,60 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 80,65 | -2,83 | 172.287.199,20 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 25.123.586,33 | 14:29 | |
| MEPET BREAK MOLA TURIZM | 23,20 | -0,17 | 5.639.245,34 | 14:30 | |
| MERCN MERCAN KIMYA | 25,64 | 0,55 | 74.589.736,96 | 14:30 | |
| MERIT MERIT TURIZM | 17,92 | -3,86 | 49.263.315,27 | 14:30 | |
| MERKO MERKO GIDA | 1,70 | -3,41 | 42.486.467,64 | 14:30 | |
| METRO METRO HOLDING | 9,11 | 0,11 | 60.234.005,37 | 14:30 | |
| MEYSU MEYSU GIDA | 14,50 | -3,33 | 84.447.256,21 | 14:30 | |
| MGROS MIGROS TICARET | 695,50 | -0,14 | 698.111.939,50 | 14:30 | |
| MHRGY MHR GMYO | 3,92 | 1,55 | 17.743.576,33 | 14:24 | |
| MIATK MIA TEKNOLOJI | 42,60 | -0,09 | 565.149.466,22 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -0,95 | 24.646.224,19 | 14:30 | |
| MNDTR MONDI TURKEY | 6,04 | 1,51 | 8.227.662,82 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 13,79 | 0,51 | 24.637.810,46 | 14:30 | |
| MOGAN MOGAN ENERJI | 14,00 | -8,85 | 1.037.419.793,73 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 34,24 | -1,95 | 68.221.398,38 | 14:30 | |
| MPARK MLP SAGLIK | 439,50 | -1,46 | 102.783.738,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 60.211.346,29 | 14:30 | |
| MRSHL MARSHALL | 1.652,00 | 0,73 | 24.199.262,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,41 | -0,93 | 5.797.546,63 | 14:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,22 | -1,24 | 22.355.009,26 | 14:27 | |
| MTRYO METRO YAT. ORT. | 10,98 | 0,92 | 6.640.040,99 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 1,01 | 933.194,28 | 14:30 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 25.498.544,00 | 14:30 | |
| NETAS NETAS TELEKOM. | 65,75 | -3,24 | 24.505.612,95 | 14:30 | |
| NETCD NETCAD YAZILIM | 148,20 | -3,77 | 418.306.475,20 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | -2,70 | 23.215.995,06 | 14:30 | |
| NTGAZ NATURELGAZ | 11,19 | -2,95 | 35.771.904,60 | 14:30 | |
| NTHOL NET HOLDING | 45,22 | -4,03 | 93.001.042,74 | 14:30 | |
| NUGYO NUROL GMYO | 10,10 | 0,00 | 8.066.707,81 | 14:29 | |
| NUHCM NUH CIMENTO | 220,10 | -2,18 | 7.848.279,80 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 6,63 | -0,60 | 98.008.010,53 | 14:30 | |
| OBASE OBASE BILGISAYAR | 39,18 | -0,31 | 7.787.796,44 | 14:29 | |
| ODAS ODAS ELEKTRIK | 8,65 | -9,04 | 2.116.199.172,84 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.737,00 | -0,74 | 242.115.110,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 57,80 | -2,20 | 38.976.739,40 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | 6,43 | 85.717.583,85 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,17 | 33.148.679,05 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -1,94 | 3.326.316,56 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,80 | 3,82 | 158.615.205,10 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 43.389.378,84 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | 1,49 | 135.416.293,03 | 14:30 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 153.335.844,50 | 14:30 | |
| OTTO OTTO HOLDING | 196,20 | -0,41 | 31.107.023,10 | 14:30 | |
| OYAKC OYAK CIMENTO | 20,80 | -1,14 | 94.942.209,20 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 50,45 | -0,10 | 1.782.988,37 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,12 | 3.452.966,08 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 43,26 | -3,39 | 8.554.758,46 | 14:30 | |
| OZATD OZATA DENIZCILIK | 1.572,00 | 3,01 | 810.935.744,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 29.990.560,20 | 14:27 | |
| OZKGY OZAK GMYO | 15,18 | 2,36 | 40.797.629,04 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 31,30 | 2,69 | 6.931.723,64 | 14:30 | |
| OZSUB OZSU BALIK | 32,02 | -3,90 | 53.712.274,58 | 14:30 | |
| OZYSR OZYASAR TEL | 11,64 | -1,10 | 18.282.970,95 | 14:30 | |
| PAGYO PANORA GMYO | 138,50 | -1,14 | 4.102.078,60 | 14:28 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 165.592.156,09 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 94,20 | -7,28 | 206.125.476,40 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 14,63 | -1,55 | 40.487.229,02 | 14:30 | |
| PARSN PARSAN | 95,05 | 0,05 | 117.397.237,85 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,70 | -0,24 | 289.225.693,40 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,54 | -2,42 | 104.600.836,28 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 33,68 | -1,52 | 19.450.716,76 | 14:30 | |
| PEKGY PEKER GMYO | 13,70 | -0,29 | 1.601.136.461,65 | 14:30 | |
| PENGD PENGUEN GIDA | 11,54 | -0,94 | 36.452.610,96 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,90 | 12.424.179,34 | 14:30 | |
| PETKM PETKIM | 19,66 | -2,29 | 1.036.423.556,35 | 14:30 | |
| PETUN PINAR ET VE UN | 12,14 | -1,22 | 7.643.270,85 | 14:29 | |
| PGSUS PEGASUS | 176,10 | -1,12 | 749.450.229,80 | 14:30 | |
| PINSU PINAR SU | 11,45 | -1,38 | 17.065.231,06 | 14:30 | |
| PKART PLASTIKKART | 127,50 | -2,67 | 39.430.005,00 | 14:30 | |
| PKENT PETROKENT TURIZM | 149,10 | -0,67 | 14.624.589,60 | 14:30 | |
| PLTUR PLATFORM TURIZM | 22,78 | 0,26 | 18.742.634,96 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 44,70 | 0,45 | 21.355.145,12 | 14:29 | |
| PNSUT PINAR SUT | 11,99 | -1,88 | 14.923.934,82 | 14:30 | |
| POLHO POLISAN HOLDING | 20,50 | -0,19 | 23.285.138,56 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.000,00 | -1,48 | 12.876.272,50 | 14:25 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 13.711.673,24 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 37,92 | -1,30 | 14.985.497,54 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,26 | 0,27 | 22.072.637,47 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,66 | -0,56 | 80.550.576,94 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 129,90 | -2,26 | 13.110.654,90 | 14:28 | |
| PSGYO PASIFIK GMYO | 3,63 | -3,20 | 1.939.283.676,96 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,78 | 117.463.485,69 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 165,90 | -6,27 | 610.656.646,30 | 14:30 | |
| RAYSG RAY SIGORTA | 193,20 | -0,21 | 13.826.144,10 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -0,86 | 33.914.266,83 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,80 | 0,05 | 100.174.677,70 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,85 | 4.745.961,16 | 14:30 | |
| RODRG RODRIGO TEKSTIL | 25,56 | -0,78 | 2.209.297,42 | 14:28 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 216.411.676,12 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 24,48 | -1,84 | 22.569.976,22 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,07 | -1,47 | 33.840.743,87 | 14:30 | |
| RYGYO REYSAS GMYO | 30,94 | -2,27 | 13.920.342,34 | 14:27 | |
| RYSAS REYSAS LOJISTIK | 22,00 | -5,42 | 58.909.140,98 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 33.610.615,32 | 14:30 | |
| SAHOL SABANCI HOLDING | 98,20 | -0,96 | 923.590.578,35 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 7,44 | -5,82 | 49.020.280,13 | 14:29 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -4,04 | 44.625.965,00 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -2,54 | 34.355.443,15 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,72 | -2,07 | 9.171.200,88 | 14:28 | |
| SARKY SARKUYSAN | 28,12 | 0,29 | 132.816.638,78 | 14:30 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.882.921.684,06 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,95 | -2,21 | 39.337.300,55 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,50 | -4,20 | 68.355.169,90 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,90 | -0,74 | 22.610.988,85 | 14:28 | |
| SEGYO SEKER GMYO | 5,01 | -1,57 | 42.750.349,39 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,68 | 1.295.712,61 | 14:28 | |
| SEKUR SEKURO PLASTIK | 11,58 | 2,93 | 74.629.636,22 | 14:29 | |
| SELEC SELCUK ECZA DEPOSU | 219,60 | 8,34 | 974.780.292,40 | 14:30 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 52.803.085,09 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 11,03 | 0,64 | 240.168.785,28 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,84 | -0,21 | 4.561.803,69 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 1,43 | 21.591.921,96 | 14:30 | |
| SISE SISE CAM | 44,98 | -0,35 | 1.024.019.092,32 | 14:30 | |
| SKBNK SEKERBANK | 16,52 | 0,30 | 217.297.807,70 | 14:30 | |
| SKTAS SOKTAS | 3,72 | -3,63 | 104.278.596,99 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,25 | 2,98 | 7.030.193,75 | 14:30 | |
| SKYMD SEKER YATIRIM | 13,90 | -3,54 | 63.774.308,51 | 14:30 | |
| SMART SMARTIKS YAZILIM | 32,10 | -1,77 | 15.974.997,00 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,33 | -1,36 | 279.945.787,82 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 15,65 | -3,51 | 305.181.681,08 | 14:30 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 15.767.875,07 | 14:29 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 28.440.450,17 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | -3,17 | 49.879.282,78 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 47,56 | -1,04 | 103.133.585,64 | 14:30 | |
| SONME SONMEZ FILAMENT | 128,50 | -0,93 | 1.962.288,30 | 14:18 | |
| SRVGY SERVET GMYO | 2,96 | 0,34 | 23.887.680,01 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,30 | -2,72 | 28.705.599,48 | 14:28 | |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | -0,90 | 56.325.787,10 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 7,29 | -2,28 | 13.395.980,03 | 14:30 | |
| SVGYO SAVUR GMYO | 21,44 | 0,66 | 200.547.937,48 | 14:30 | |
| TABGD TAB GIDA | 238,00 | -0,79 | 87.408.296,50 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 518,00 | -2,17 | 30.947.712,00 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,64 | -0,75 | 156.475.604,61 | 14:30 | |
| TATGD TAT GIDA | 19,69 | 3,47 | 96.627.643,61 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 286,25 | 0,44 | 274.728.894,25 | 14:30 | |
| TBORG T.TUBORG | 132,70 | -0,15 | 8.067.451,70 | 14:29 | |
| TCELL TURKCELL | 109,80 | -1,08 | 819.947.856,00 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 145,70 | 0,14 | 957.706.333,70 | 14:30 | |
| TDGYO TREND GMYO | 15,61 | 0,71 | 11.003.641,39 | 14:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,06 | 0,17 | 432.589.323,28 | 14:30 | |
| TEKTU TEK-ART TURIZM | 10,24 | -2,01 | 31.119.695,90 | 14:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,60 | 0,75 | 651.559.246,60 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | -1,70 | 20.679.764,91 | 14:27 | |
| TGSAS TGS DIS TICARET | 170,20 | -1,22 | 14.269.251,00 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -0,23 | 6.430.247.481,25 | 14:30 | |
| TKFEN TEKFEN HOLDING | 128,90 | -0,69 | 147.431.524,00 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,60 | -1,95 | 22.001.229,94 | 14:30 | |
| TLMAN TRABZON LIMAN | 97,80 | -2,00 | 8.306.739,30 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,75 | -1,56 | 78.044.920,50 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,55 | -0,16 | 12.975.240,95 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 27,02 | -2,53 | 109.853.326,12 | 14:28 | |
| TOASO TOFAS OTO. FAB. | 351,00 | 1,74 | 1.590.002.435,50 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 49,24 | -1,12 | 2.575.023.658,46 | 14:30 | |
| TRCAS TURCAS HOLDING | 42,36 | -0,70 | 9.827.893,64 | 14:29 | |
| TRENJ TR DOGAL ENERJI | 87,00 | -1,42 | 53.927.207,75 | 14:30 | |
| TRGYO TORUNLAR GMYO | 97,10 | 0,21 | 60.185.310,15 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.614,00 | -1,88 | 43.361.049,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | -0,54 | 307.866.334,10 | 14:30 | |
| TSGYO TSKB GMYO | 6,81 | -2,71 | 6.591.929,93 | 14:29 | |
| TSKB T.S.K.B. | 12,20 | -0,57 | 50.968.201,11 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 26.815.299,36 | 14:30 | |
| TTKOM TURK TELEKOM | 61,05 | -0,41 | 572.573.783,30 | 14:30 | |
| TTRAK TURK TRAKTOR | 437,50 | -0,40 | 25.952.016,25 | 14:30 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 15.092.809,99 | 14:30 | |
| TUKAS TUKAS | 2,32 | -1,28 | 76.088.254,04 | 14:30 | |
| TUPRS TUPRAS | 217,10 | -1,50 | 1.586.630.215,70 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,85 | -1,75 | 78.235.880,84 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,07 | 11.458.366,92 | 14:29 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 193.181.877,73 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 34,34 | -2,55 | 125.332.462,88 | 14:30 | |
| UFUK UFUK YATIRIM | 1.663,00 | 0,79 | 30.831.950,00 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 26,08 | -1,29 | 3.030.182,92 | 14:30 | |
| ULKER ULKER BISKUVI | 105,70 | -1,31 | 192.999.157,10 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 18.248.131,82 | 14:28 | |
| ULUSE ULUSOY ELEKTRIK | 332,50 | -1,34 | 48.504.025,50 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 9,27 | -4,04 | 103.301.355,12 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 2,90 | 75.502.690,94 | 14:30 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 141.173.342,16 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1,60 | 710.013.827,44 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,21 | -0,65 | 30.104.958,33 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 23.369.073,79 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 77,45 | -1,65 | 6.008.364,25 | 14:28 | |
| VANGD VANET GIDA | 96,45 | -1,53 | 9.408.061,20 | 14:28 | |
| VBTYZ VBT YAZILIM | 27,92 | -2,38 | 41.309.606,90 | 14:29 | |
| VERTU VERUSATURK GIRISIM | 43,06 | -0,37 | 37.064.390,98 | 14:30 | |
| VERUS VERUSA HOLDING | 610,00 | 2,26 | 23.187.290,00 | 14:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,63 | 19.906.443,90 | 14:30 | |
| VESTL VESTEL | 24,36 | -1,38 | 55.874.015,10 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 27,80 | -0,71 | 2.274.294,78 | 14:27 | |
| VKGYO VAKIF GMYO | 2,69 | -2,89 | 31.601.800,70 | 14:30 | |
| VKING VIKING KAGIT | 24,94 | -0,40 | 5.019.493,12 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 20.029.275,76 | 14:28 | |
| VSNMD VISNE MADENCILIK | 94,75 | -2,32 | 241.861.327,85 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,53 | -1,73 | 13.943.023,41 | 14:30 | |
| YATAS YATAS | 40,34 | 0,20 | 8.550.728,82 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,42 | 0,49 | 14.339.530,64 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | 0,57 | 325.660.082,50 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 10.357.736,10 | 14:29 | |
| YGGYO YENI GIMAT GMYO | 258,75 | -0,10 | 27.281.906,75 | 14:30 | |
| YIGIT YIGIT AKU | 24,80 | -1,74 | 32.806.006,64 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 42,22 | -1,54 | 2.352.885.192,04 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 9.453.091,62 | 14:30 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,22 | -0,78 | 14.142.060,07 | 14:30 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | -0,27 | 41.218.848,90 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 9,66 | -0,72 | 10.662.210,35 | 14:30 | |
| ZERGY ZERAY GMYO | 13,85 | -8,28 | 388.994.665,77 | 14:30 | |
| ZGYO Z GMYO | 40,72 | 1,75 | 89.701.093,98 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 35.436.086,19 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 17,75 | 1,66 | 69.225.412,47 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
