Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,65 | -1,15 | 86.420.847,69 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,24 | -0,84 | 37.300.091,90 | 12:13 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 7.842.736,80 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 115,10 | -1,62 | 20.008.963,20 | 12:10 | |
| ADEL ADEL KALEMCILIK | 43,98 | 5,77 | 337.966.360,30 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 80.127.972,62 | 12:13 | |
| ADGYO ADRA GMYO | 58,50 | 0,86 | 23.913.956,85 | 12:10 | |
| AEFES ANADOLU EFES | 17,42 | -0,17 | 192.847.497,06 | 12:13 | |
| AFYON AFYON CIMENTO | 14,13 | 0,36 | 18.244.483,27 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0,17 | 8.420.177,60 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,16 | -0,41 | 43.174.425,34 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 59.107.140,80 | 12:13 | |
| AGYO ATAKULE GMYO | 8,45 | -2,99 | 1.758.559,45 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | -1,22 | 51.999.378,66 | 12:13 | |
| AHSGY AHES GMYO | 18,07 | -0,39 | 21.513.696,99 | 12:13 | |
| AKBNK AKBANK | 74,80 | -1,25 | 3.414.596.530,25 | 12:13 | |
| AKCNS AKCANSA | 192,80 | -0,72 | 33.490.110,50 | 12:13 | |
| AKENR AKENERJI | 9,80 | -0,41 | 22.642.087,68 | 12:13 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 12.298.461,03 | 12:13 | |
| AKFIS AKFEN INSAAT | 43,64 | -1,49 | 77.339.794,52 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,78 | -0,52 | 61.679.184,92 | 12:11 | |
| AKGRT AKSIGORTA | 7,38 | 0,82 | 31.889.954,22 | 12:13 | |
| AKHAN AKHAN UN | 26,92 | 0,90 | 100.185.391,14 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 313,00 | 1,71 | 29.802.811,75 | 12:13 | |
| AKSA AKSA | 10,27 | -0,10 | 59.532.844,83 | 12:13 | |
| AKSEN AKSA ENERJI | 81,10 | -0,73 | 150.401.693,40 | 12:13 | |
| AKSGY AKIS GMYO | 9,21 | 0,00 | 6.100.251,44 | 12:13 | |
| AKSUE AKSU ENERJI | 30,82 | 0,72 | 14.662.110,32 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 3.132.523,05 | 12:12 | |
| ALARK ALARKO HOLDING | 90,95 | 0,00 | 154.725.215,70 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,69 | -0,34 | 58.981.891,25 | 12:13 | |
| ALCAR ALARKO CARRIER | 726,50 | -0,95 | 5.448.121,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | 0,60 | 13.816.042,30 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 37,72 | -0,21 | 23.032.005,80 | 12:13 | |
| ALGYO ALARKO GMYO | 5,18 | -0,77 | 77.001.376,84 | 12:13 | |
| ALKA ALKIM KAGIT | 11,95 | -3,00 | 46.942.179,85 | 12:13 | |
| ALKIM ALKIM KIMYA | 18,80 | 1,68 | 41.699.454,70 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | 1,82 | 266.324.047,50 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,04 | -0,87 | 346.249.409,90 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 14,83 | -1,20 | 328.740.330,36 | 12:13 | |
| ALVES ALVES KABLO | 3,63 | 6,76 | 546.604.387,74 | 12:13 | |
| ANELE ANEL ELEKTRIK | 17,65 | -1,40 | 23.967.969,77 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -0,85 | 7.427.999,86 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -0,54 | 38.878.001,40 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,30 | 51.471.149,26 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 101,70 | 0,00 | 53.852.523,10 | 12:13 | |
| ARCLK ARCELIK | 111,00 | -0,80 | 61.387.339,20 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,82 | 1,64 | 51.438.344,40 | 12:13 | |
| ARENA ARENA BILGISAYAR | 25,06 | 0,40 | 5.224.572,98 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | 3,67 | 202.464.920,18 | 12:13 | |
| ARMGD ARMADA GIDA | 145,80 | 3,48 | 248.959.555,10 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 17.652.278,23 | 12:13 | |
| ARTMS ARTEMIS HALI | 43,00 | -0,92 | 17.045.618,30 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 3,43 | 4,26 | 146.249.468,20 | 12:13 | |
| ASELS ASELSAN | 375,25 | 3,59 | 8.606.838.637,00 | 12:13 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 12.287.498,39 | 12:13 | |
| ASTOR ASTOR ENERJI | 211,40 | 1,98 | 2.579.068.674,20 | 12:13 | |
| ASUZU ANADOLU ISUZU | 64,15 | 0,23 | 14.718.110,90 | 12:13 | |
| ATAGY ATA GMYO | 12,26 | 0,16 | 515.538,48 | 12:11 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 5.208.425,35 | 12:13 | |
| ATATP ATP YAZILIM | 139,00 | -1,28 | 60.214.621,90 | 12:13 | |
| ATATR ATA TURIZM | 13,86 | 0,58 | 465.831.290,90 | 12:13 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 123.464,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -3,16 | 8.272.865,31 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 26.697,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,98 | 0,42 | 7.924.566,22 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,88 | 6.964.901,88 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -0,90 | 15.693.764,05 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,48 | 22.207.087,55 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,48 | -0,36 | 4.743.165,10 | 12:13 | |
| AYCES ALTINYUNUS CESME | 1.003,00 | -0,30 | 133.444.035,50 | 12:13 | |
| AYDEM AYDEM ENERJI | 31,16 | -0,51 | 27.938.103,96 | 12:13 | |
| AYEN AYEN ENERJI | 36,20 | -2,43 | 88.359.822,82 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,13 | 517.335,02 | 09:55 | |
| AYGAZ AYGAZ | 270,00 | 0,84 | 211.433.027,25 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | 1,28 | 7.472.220,74 | 12:12 | |
| BAGFS BAGFAS | 33,64 | -1,12 | 21.080.512,78 | 12:13 | |
| BAHKM BAHADIR KIMYA | 140,50 | 0,00 | 33.604.355,50 | 12:13 | |
| BAKAB BAK AMBALAJ | 45,06 | 3,73 | 21.062.154,32 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 366.274,75 | 09:55 | |
| BALSU BALSU GIDA | 14,95 | -0,13 | 38.446.820,25 | 12:13 | |
| BANVT BANVIT | 156,00 | -0,38 | 6.089.151,00 | 12:13 | |
| BARMA BAREM AMBALAJ | 53,30 | 2,50 | 45.838.936,45 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 328.265,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,50 | -0,38 | 11.294.525,75 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,22 | 10.629.619,61 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,50 | 3,93 | 49.041.252,17 | 12:13 | |
| BERA BERA HOLDING | 17,65 | 0,06 | 64.015.659,28 | 12:13 | |
| BESLR BESLER GIDA | 13,51 | 0,07 | 10.163.415,17 | 12:09 | |
| BESTE BEST BRANDS ENERJI | 23,60 | 0,68 | 99.078.788,46 | 12:13 | |
| BEYAZ BEYAZ FILO | 29,36 | 0,62 | 14.264.675,90 | 12:10 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,57 | 6.766.694,60 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 24,26 | 1,59 | 22.025.292,32 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 1,74 | 12.202.313,40 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,33 | 19.096.643,97 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,90 | 1,25 | 68.950.355,80 | 12:13 | |
| BIMAS BIM MAGAZALAR | 739,50 | 1,79 | 1.397.534.534,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,70 | -0,50 | 19.151.844,60 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 69.112.128,98 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 2,15 | 27.769.259,42 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | 1,52 | 3.211.017,32 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 9.604.371,04 | 12:13 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 11.253.232,38 | 12:13 | |
| BLUME BLUME METAL KIMYA | 43,30 | 0,46 | 44.764.233,30 | 12:13 | |
| BMSCH BMS CELIK HASIR | 16,34 | -0,31 | 11.020.458,99 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 87,05 | -1,75 | 67.220.910,85 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,57 | 1,70 | 26.579.225,70 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,67 | 12.901.621,02 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 87.431.718,80 | 12:12 | |
| BORSK BOR SEKER | 7,29 | -2,02 | 83.727.320,52 | 12:13 | |
| BOSSA BOSSA | 6,46 | 0,62 | 5.749.579,97 | 12:10 | |
| BRISA BRISA | 84,10 | -0,71 | 5.086.787,10 | 12:07 | |
| BRKO BIRKO MENSUCAT | 12,50 | 2,46 | 1.906.725,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,67 | 2.166.979,14 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -0,11 | 24.661.793,75 | 12:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | -0,14 | 15.974.236,94 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 0,00 | 325.597,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 540,00 | 3,85 | 506.096.096,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.155,00 | 0,75 | 63.405.072,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 35,50 | 0,80 | 108.476.868,96 | 12:13 | |
| BTCIM BATI CIMENTO | 6,46 | -0,77 | 253.593.412,49 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 12.666.233,68 | 12:12 | |
| BULGS BULLS GSYO | 43,82 | -1,17 | 60.068.241,08 | 12:13 | |
| BURCE BURCELIK | 41,12 | -1,91 | 68.687.047,46 | 12:13 | |
| BURVA BURCELIK VANA | 792,50 | -3,06 | 10.904.636,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 109,80 | -0,45 | 21.966.166,00 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,80 | -0,55 | 5.893.243,42 | 12:12 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 413.416.321,81 | 12:13 | |
| CASA CASA EMTIA PETROL | 95,95 | -3,71 | 113.125,05 | 09:55 | |
| CATES CATES ELEKTRIK | 44,52 | -0,40 | 31.145.451,42 | 12:13 | |
| CCOLA COCA COLA ICECEK | 71,90 | 1,27 | 80.472.086,40 | 12:13 | |
| CELHA CELIK HALAT | 9,36 | -0,21 | 6.014.920,46 | 12:13 | |
| CEMAS CEMAS DOKUM | 5,08 | 2,01 | 100.783.440,38 | 12:13 | |
| CEMTS CEMTAS | 10,61 | 0,00 | 7.665.256,24 | 12:13 | |
| CEMZY CEM ZEYTIN | 71,35 | 0,99 | 37.612.993,30 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 22,60 | 0,36 | 13.918.513,24 | 12:12 | |
| CGCAM CAGDAS CAM | 36,16 | -0,82 | 70.734.915,18 | 12:13 | |
| CIMSA CIMSA | 52,25 | -0,48 | 92.587.450,85 | 12:13 | |
| CLEBI CELEBI | 1.821,00 | -1,14 | 50.300.738,00 | 12:13 | |
| CMBTN CIMBETON | 1.708,00 | -0,99 | 10.185.699,00 | 12:07 | |
| CMENT CIMENTAS | 325,00 | -1,89 | 382.525,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,43 | 0,00 | 12.877.799,69 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 211,00 | -3,70 | 11.179.057,20 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 26,20 | 0,15 | 24.308.471,38 | 12:13 | |
| CRFSA CARREFOURSA | 156,60 | -0,25 | 139.916.613,50 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 0,63 | 5.833.491,70 | 12:12 | |
| CVKMD CVK MADEN | 32,74 | -1,15 | 231.563.615,28 | 12:13 | |
| CWENE CW ENERJI | 31,70 | 1,28 | 909.613.465,22 | 12:13 | |
| DAGI DAGI GIYIM | 5,78 | -0,86 | 14.592.897,99 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 11,93 | -3,24 | 470.674.658,49 | 12:13 | |
| DARDL DARDANEL | 2,01 | 1,52 | 53.729.619,62 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 10,78 | 4,05 | 134.533.343,80 | 12:13 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 11.515.467,00 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,91 | -1,45 | 57.187.366,81 | 12:13 | |
| DERIM DERIMOD | 35,82 | -2,34 | 5.520.548,66 | 12:13 | |
| DESA DESA DERI | 13,34 | -0,97 | 3.558.815,90 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 39,44 | -0,10 | 7.366.434,68 | 12:13 | |
| DEVA DEVA HOLDING | 64,30 | 1,26 | 16.206.336,80 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | -0,71 | 2.963.048,05 | 12:13 | |
| DGGYO DOGUS GMYO | 28,24 | -0,63 | 756.938,78 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.331.995,96 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 0,00 | 50.820,48 | 09:55 | |
| DITAS DITAS DOGAN | 32,26 | -1,59 | 11.434.450,32 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 26.375.072,70 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 4,82 | 1,90 | 135.998.033,30 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,72 | -2,57 | 6.055.399,75 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,87 | -0,30 | 4.376.419,69 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 202,10 | 2,85 | 510.684.430,40 | 12:13 | |
| DOCO DO-CO | 9.687,50 | 1,63 | 78.470.212,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -0,06 | 14.814.741,18 | 12:13 | |
| DOFRB DOF ROBOTIK | 107,80 | -1,73 | 1.044.347.180,70 | 12:13 | |
| DOGUB DOGUSAN | 103,00 | 9,34 | 87.268.419,80 | 12:13 | |
| DOHOL DOGAN HOLDING | 20,54 | 0,79 | 69.316.116,06 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | -0,17 | 4.272.296,88 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.010,00 | 0,40 | 256.107.122,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 104,70 | -0,95 | 16.971.162,90 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 2.472.550,19 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -2,78 | 70.603.264,03 | 12:12 | |
| DYOBY DYO BOYA | 13,11 | -0,53 | 6.142.146,26 | 12:13 | |
| DZGYO DENIZ GMYO | 7,76 | 0,52 | 4.141.809,96 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | -1,24 | 5.270.271,85 | 12:13 | |
| ECILC ECZACIBASI ILAC | 108,90 | -0,37 | 166.922.039,60 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 35,34 | -1,67 | 104.843.533,84 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | 0,35 | 285.214.662,75 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | -1,49 | 18.306.022,97 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -0,67 | 6.362.075,16 | 12:13 | |
| EFOR EFOR YATIRIM | 6,44 | -2,13 | 973.299.240,57 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.590,00 | -1,28 | 22.114.675,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | -0,76 | 74.911.002,68 | 12:12 | |
| EGEPO NASMED EGEPOL | 14,90 | 0,74 | 30.484.492,41 | 12:13 | |
| EGGUB EGE GUBRE | 119,20 | -0,75 | 22.449.890,20 | 12:13 | |
| EGPRO EGE PROFIL | 30,38 | 2,64 | 21.546.832,12 | 12:13 | |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 2.380.510,92 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -0,58 | 550.079.789,78 | 12:13 | |
| EKIZ EKIZ KIMYA | 96,95 | -0,92 | 119.442,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | 0,18 | 49.130.688,78 | 12:13 | |
| EKSUN EKSUN GIDA | 5,38 | -1,28 | 8.155.525,03 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 1,01 | 16.985.846,68 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 20,34 | 1,95 | 64.941.177,49 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 146,20 | -0,54 | 44.152,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,70 | 3,54 | 554.038.124,02 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,01 | -1,78 | 29.090.857,56 | 12:13 | |
| ENERY ENERYA ENERJI | 8,65 | 0,35 | 28.122.917,41 | 12:13 | |
| ENJSA ENERJISA ENERJI | 122,50 | 0,41 | 177.046.708,20 | 12:13 | |
| ENKAI ENKA INSAAT | 95,00 | -0,05 | 319.323.451,15 | 12:13 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 2.361.328,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,56 | -1,29 | 52.779.700,64 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | -1,31 | 59.165.746,90 | 12:13 | |
| EPLAS EGEPLAST | 6,02 | -3,06 | 37.451.388,23 | 12:13 | |
| ERBOS ERBOSAN | 201,40 | 0,20 | 3.885.510,80 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 56,45 | 0,98 | 60.910.193,15 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 30,46 | 2,97 | 6.709.166.560,86 | 12:13 | |
| ERSU ERSU GIDA | 25,86 | 0,54 | 11.209.433,34 | 12:12 | |
| ESCAR ESCAR FILO | 45,72 | 1,69 | 79.884.032,96 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1,15 | 84.061.835,50 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 74.056.826,81 | 12:13 | |
| ETILR ETILER GIDA | 3,99 | 0,50 | 6.855.878,35 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 21,92 | -0,36 | 300.201,54 | 11:55 | |
| EUHOL EURO YATIRIM HOLDING | 13,51 | 0,07 | 1.426.507,39 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,20 | -2,20 | 1.867.957,32 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 43,32 | 1,40 | 229.935.806,00 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | -0,20 | 518.547.906,30 | 12:13 | |
| EUYO EURO YAT. ORT. | 18,82 | -2,49 | 1.384.862,48 | 12:13 | |
| EYGYO EYG GMYO | 2,76 | 0,73 | 14.717.079,92 | 12:13 | |
| FADE FADE GIDA | 14,83 | -1,00 | 12.746.077,58 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 2,74 | -3,52 | 159.056.445,84 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,21 | -0,71 | 3.001.415,11 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,63 | 3.152.676,25 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | -1,08 | 64.004.021,97 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,81 | 2,55 | 432.657.403,54 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 96,05 | 0,42 | 56.701.059,65 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 9,59 | -0,83 | 47.255.741,53 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,16 | 1,18 | 91.205.113,26 | 12:13 | |
| FROTO FORD OTOSAN | 101,70 | -0,10 | 498.496.698,50 | 12:13 | |
| FZLGY FUZUL GMYO | 16,06 | -2,01 | 118.736.689,30 | 12:13 | |
| GARAN GARANTI BANKASI | 136,20 | -0,95 | 1.488.471.500,60 | 12:13 | |
| GARFA GARANTI FAKTORING | 27,24 | -1,30 | 8.920.386,26 | 12:12 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 6,03 | 2.314.515,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 3.544.514,60 | 12:12 | |
| GEDZA GEDIZ AMBALAJ | 29,26 | -2,14 | 9.453.429,16 | 12:13 | |
| GENIL GEN ILAC | 10,22 | -2,20 | 130.384.566,66 | 12:13 | |
| GENKM GENTAS KIMYA | 13,72 | -0,80 | 206.727.965,31 | 12:13 | |
| GENTS GENTAS | 8,29 | 0,61 | 10.250.123,00 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 35,24 | -3,45 | 173.193.628,20 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,62 | 0,20 | 130.758.704,72 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,82 | 33.458.180,45 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -1,38 | 659.936,42 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -3,15 | 67.556.056,85 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 239,80 | 8,41 | 4.039.389.884,80 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 8.925.799,70 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,88 | -2,75 | 52.174.093,57 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 29,98 | 3,02 | 55.200.273,52 | 12:12 | |
| GOKNR GOKNUR GIDA | 22,36 | 0,09 | 35.940.842,54 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 376,75 | 0,20 | 42.089.414,50 | 12:11 | |
| GOODY GOOD-YEAR | 15,26 | -2,05 | 44.371.720,51 | 12:13 | |
| GOZDE GOZDE GIRISIM | 19,55 | -0,61 | 12.935.246,78 | 12:09 | |
| GRNYO GARANTI YAT. ORT. | 14,52 | -1,29 | 2.348.419,99 | 12:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,78 | 27.536.906,25 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 248,80 | 1,22 | 137.880.318,00 | 12:13 | |
| GSDDE GSD DENIZCILIK | 9,87 | 0,71 | 6.588.387,54 | 12:11 | |
| GSDHO GSD HOLDING | 4,98 | 2,26 | 13.098.161,65 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 115.613.013,63 | 12:13 | |
| GUBRF GUBRE FABRIK. | 491,00 | 1,60 | 399.627.742,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 959,00 | 4,30 | 458.376.930,50 | 12:13 | |
| GWIND GALATA WIND ENERJI | 27,84 | -1,69 | 84.793.936,16 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 65,90 | 4,69 | 147.198.204,90 | 12:13 | |
| HALKB T. HALK BANKASI | 37,72 | -0,63 | 621.089.781,52 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,05 | 0,60 | 3.628.284,49 | 12:13 | |
| HATSN HATSAN GEMI | 39,18 | -0,46 | 25.234.221,00 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,51 | 0,57 | 417.170.422,24 | 12:13 | |
| HEDEF HEDEF HOLDING | 140,20 | -0,57 | 164.851.630,10 | 12:13 | |
| HEKTS HEKTAS | 2,97 | 0,34 | 56.794.850,82 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,47 | 3,62 | 161.543.338,69 | 12:13 | |
| HLGYO HALK GMYO | 5,66 | 1,07 | 217.691.554,63 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 0,09 | 18.707.882,05 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | 0,63 | 18.549.230,25 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 38,76 | -2,12 | 17.142.383,30 | 12:12 | |
| HUBVC HUB GIRISIM | 3,29 | -4,36 | 4.657.425,94 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,64 | 21.103.806,52 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 9.452.087,70 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 12.864.275,57 | 12:13 | |
| ICUGS ICU GIRISIM | 3,42 | -1,16 | 118.028.169,25 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,87 | 0,26 | 4.690.532,80 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,98 | 244.743.304,50 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 73,85 | 7,18 | 98.143.454,30 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.145.956,01 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 9.150.469,27 | 12:12 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 37.258.728,91 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 6.074.897,93 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 1,17 | 7.114.520,36 | 12:12 | |
| IMASM IMAS MAKINA | 3,72 | -0,27 | 32.959.272,23 | 12:13 | |
| INDES INDEKS BILGISAYAR | 9,23 | -0,43 | 25.223.751,57 | 12:13 | |
| INFO INFO YATIRIM | 3,28 | -2,09 | 37.623.043,70 | 12:13 | |
| INGRM INGRAM BILISIM | 388,00 | -1,90 | 7.447.509,50 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 232,00 | -3,33 | 317.840,00 | 09:55 | |
| INTEM INTEMA | 276,75 | 0,64 | 19.316.058,00 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -0,94 | 13.855.860,29 | 12:13 | |
| INVES INVESTCO HOLDING | 526,00 | 1,64 | 26.137.088,50 | 12:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,34 | 166.870,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 418.000,00 | 1,01 | 418.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,08 | -0,07 | 2.197.816.096,47 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,18 | 3,47 | 148.336.098,64 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,88 | 0,76 | 14.705.186,54 | 12:13 | |
| ISGSY IS GIRISIM | 125,40 | -2,26 | 87.427.345,70 | 12:13 | |
| ISGYO IS GMYO | 20,26 | -0,10 | 4.533.675,04 | 12:12 | |
| ISKPL ISIK PLASTIK | 15,95 | -0,99 | 240.042.616,54 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,26 | -1,10 | 168.474.441,42 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 0,26 | 3.248.033,26 | 12:10 | |
| ISYAT IS YAT. ORT. | 8,25 | -0,48 | 2.723.212,42 | 12:12 | |
| IZENR IZDEMIR ENERJI | 9,92 | 4,53 | 924.107.491,83 | 12:13 | |
| IZFAS IZMIR FIRCA | 50,95 | -0,29 | 65.366.175,15 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -0,83 | 9.321.033,25 | 12:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | 1,81 | 19.307.922,35 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 17,18 | -0,58 | 10.234.799,31 | 12:13 | |
| KAPLM KAPLAMIN | 539,50 | -0,83 | 42.407.140,00 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -0,78 | 20.539.053,60 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 9,83 | -0,20 | 47.877.573,64 | 12:13 | |
| KARTN KARTONSAN | 66,00 | -2,80 | 14.205.907,85 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,47 | 100.103.700,69 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 24.453.072,22 | 12:13 | |
| KBORU KUZEY BORU | 24,18 | 4,13 | 411.955.173,16 | 12:13 | |
| KCAER KOCAER CELIK | 11,74 | 3,07 | 110.058.010,05 | 12:13 | |
| KCHOL KOC HOLDING | 200,40 | -0,50 | 1.321.568.431,50 | 12:13 | |
| KENT KENT GIDA | 421,00 | 0,66 | 253.021,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,42 | 0,00 | 142.005,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | -0,12 | 5.516.989,41 | 12:13 | |
| KGYO KORAY GMYO | 8,25 | -3,40 | 37.714.110,75 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,67 | -1,56 | 18.570.106,45 | 12:12 | |
| KLGYO KILER GMYO | 5,19 | -0,57 | 23.327.747,95 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -1,86 | 42.375.331,84 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,07 | 5.761.942,60 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,57 | 285.350,00 | 09:55 | |
| KLRHO KILER HOLDING | 102,80 | -2,74 | 296.426.020,90 | 12:13 | |
| KLSER KALESERAMIK | 26,08 | 0,08 | 7.750.277,98 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,23 | 1,29 | 14.934.453,16 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | 0,49 | 29.597.412,00 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 17,75 | 2,78 | 114.301.428,15 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,13 | -1,77 | 9.488.980,21 | 12:12 | |
| KOCMT KOC METALURJI | 2,55 | 2,00 | 14.715.734,34 | 12:11 | |
| KONKA KONYA KAGIT | 16,20 | -0,61 | 11.157.943,56 | 12:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 688.624.128,92 | 12:13 | |
| KONYA KONYA CIMENTO | 3.872,50 | -1,02 | 10.372.740,00 | 12:10 | |
| KOPOL KOZA POLYESTER | 5,57 | 0,54 | 37.462.628,57 | 12:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,95 | 0,61 | 15.260.653,00 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 15,00 | 0,07 | 11.440.988,23 | 12:13 | |
| KRDMA KARDEMIR (A) | 32,56 | 6,82 | 493.317.486,96 | 12:13 | |
| KRDMB KARDEMIR (B) | 73,45 | 7,62 | 540.254.024,15 | 12:13 | |
| KRDMD KARDEMIR (D) | 37,42 | 8,84 | 2.349.939.786,64 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 10.014.011,07 | 12:13 | |
| KRONT KRON TEKNOLOJI | 19,77 | -1,35 | 20.993.910,85 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -0,57 | 4.861.824,50 | 12:10 | |
| KRSTL KRISTAL KOLA | 9,06 | -1,52 | 20.419.035,14 | 12:13 | |
| KRTEK KARSU TEKSTIL | 23,96 | -0,91 | 1.417.599,80 | 12:12 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 5.560.401,06 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.122,50 | -0,40 | 752.522,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,90 | -2,20 | 866.858.680,90 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,70 | 8,29 | 221.678.559,65 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 92,95 | 1,42 | 14.170.233,65 | 12:13 | |
| KUVVA KUVVA GIDA | 122,00 | -1,61 | 3.013.392,10 | 12:13 | |
| KUYAS KUYAS YATIRIM | 85,30 | -0,29 | 332.116.918,40 | 12:13 | |
| KZBGY KIZILBUK GYO | 3,27 | -0,61 | 45.419.113,33 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,38 | 19.550.227,78 | 12:13 | |
| LIDER LDR TURIZM | 141,80 | 6,22 | 95.966.780,30 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,57 | -1,11 | 18.635.871,36 | 12:13 | |
| LILAK LILA KAGIT | 39,30 | 0,36 | 129.812.295,26 | 12:13 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 78.160.760,93 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -0,13 | 7.772.465,39 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 30,82 | -0,84 | 53.679.978,70 | 12:13 | |
| LOGO LOGO YAZILIM | 135,30 | -1,10 | 32.406.138,50 | 12:13 | |
| LRSHO LORAS HOLDING | 3,71 | -0,27 | 50.325.155,47 | 12:13 | |
| LUKSK LUKS KADIFE | 96,80 | -1,63 | 2.561.766,35 | 12:01 | |
| LXGYO LUXERA GMYO | 17,36 | -6,57 | 826.920.565,05 | 12:13 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,48 | 22.979.011,10 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.105,00 | -0,63 | 8.188.447,50 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.253,00 | -1,03 | 116.591.366,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,00 | 1,50 | 58.557.822,66 | 12:13 | |
| MAGEN MARGUN ENERJI | 60,20 | 2,38 | 248.839.701,15 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,80 | 0,06 | 7.059.605,94 | 12:13 | |
| MAKTK MAKINA TAKIM | 12,95 | 0,23 | 9.717.852,32 | 12:12 | |
| MANAS MANAS ENERJI YONETIMI | 22,30 | -2,19 | 156.604.885,16 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -0,80 | 5.866.847,77 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 61,60 | 1,82 | 503.725.414,75 | 12:13 | |
| MARMR MARMARA HOLDING | 2,90 | 0,69 | 528.195.478,05 | 12:13 | |
| MARTI MARTI OTEL | 1,98 | -4,35 | 211.144.221,20 | 12:13 | |
| MAVI MAVI GIYIM | 42,50 | -0,61 | 85.555.694,76 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,80 | 3,56 | 1.177.622.340,80 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -0,35 | 2.092.229,74 | 12:11 | |
| MEGAP MEGA POLIETILEN | 2,53 | -0,39 | 137.553,57 | 09:55 | |
| MEGMT MEGA METAL | 80,15 | 1,01 | 233.428.799,10 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 6,59 | -9,48 | 344.538.614,59 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,80 | -1,41 | 4.249.367,08 | 12:13 | |
| MERCN MERCAN KIMYA | 16,42 | -0,91 | 16.012.140,47 | 12:13 | |
| MERIT MERIT TURIZM | 16,11 | -1,04 | 18.357.665,21 | 12:13 | |
| MERKO MERKO GIDA | 15,86 | -0,69 | 25.496.315,03 | 12:13 | |
| METRO METRO HOLDING | 6,00 | 0,84 | 27.178.669,36 | 12:12 | |
| MEYSU MEYSU GIDA | 17,17 | 1,60 | 2.774.827.977,32 | 12:13 | |
| MGROS MIGROS TICARET | 645,00 | 2,79 | 799.583.336,00 | 12:13 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 3.499.288,58 | 12:12 | |
| MIATK MIA TEKNOLOJI | 42,24 | -1,22 | 259.431.184,04 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | -1,79 | 91.151,35 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,54 | 1,46 | 56.273.616,87 | 12:13 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 5.292.204,06 | 12:10 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 4,75 | 54.529.927,95 | 12:13 | |
| MOGAN MOGAN ENERJI | 15,00 | -1,12 | 538.700.871,86 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 41,66 | -0,81 | 138.268.066,60 | 12:13 | |
| MPARK MLP SAGLIK | 437,75 | 0,40 | 117.005.222,75 | 12:13 | |
| MRGYO MARTI GMYO | 1,59 | 3,92 | 158.555.697,88 | 12:13 | |
| MRSHL MARSHALL | 1.416,00 | -2,28 | 16.610.876,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 8,12 | -2,99 | 14.389.713,94 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -0,93 | 3.914.221,16 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,29 | 0,22 | 179.413,55 | 11:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,65 | 640.748,83 | 12:13 | |
| NATEN NATUREL ENERJI | 7,41 | 0,82 | 20.494.216,78 | 12:13 | |
| NETAS NETAS TELEKOM. | 60,55 | -1,14 | 11.418.210,65 | 12:13 | |
| NETCD NETCAD YAZILIM | 142,20 | -0,21 | 544.891.660,70 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,51 | 0,13 | 190.862.672,38 | 12:13 | |
| NTGAZ NATURELGAZ | 12,00 | -0,33 | 28.175.509,44 | 12:13 | |
| NTHOL NET HOLDING | 40,24 | -1,76 | 22.858.856,64 | 12:12 | |
| NUGYO NUROL GMYO | 9,16 | 0,55 | 5.515.107,36 | 12:12 | |
| NUHCM NUH CIMENTO | 246,00 | -0,65 | 19.853.977,30 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 2,92 | 205.803.006,32 | 12:13 | |
| OBASE OBASE BILGISAYAR | 34,22 | -0,70 | 3.592.292,24 | 12:12 | |
| ODAS ODAS ELEKTRIK | 6,69 | 2,29 | 377.368.033,63 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 832,50 | -5,07 | 501.196.412,50 | 12:13 | |
| OFSYM OFIS YEM GIDA | 60,55 | 0,50 | 9.852.153,00 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | 2,75 | 120.741.013,50 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 1,74 | 19.057.475,35 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 0,90 | 4.185.755,32 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,10 | -0,85 | 25.035.170,80 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 150,00 | -1,83 | 75.150,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,31 | 0,14 | 11.597.785,67 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,08 | 13.125.419,52 | 12:13 | |
| OTKAR OTOKAR | 389,25 | 0,19 | 75.566.892,00 | 12:13 | |
| OTTO OTTO HOLDING | 313,25 | -0,95 | 17.329.486,75 | 12:13 | |
| OYAKC OYAK CIMENTO | 25,24 | 0,32 | 118.186.363,40 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -0,64 | 2.296.914,80 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,79 | 1.616.299,35 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | -1,43 | 6.342.516,00 | 12:13 | |
| OZATD OZATA DENIZCILIK | 226,20 | 1,62 | 29.323.946,20 | 12:12 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 2.442.714,96 | 12:13 | |
| OZKGY OZAK GMYO | 12,70 | 0,16 | 27.579.497,91 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 33,12 | -0,90 | 4.427.051,00 | 12:13 | |
| OZSUB OZSU BALIK | 23,70 | -0,75 | 19.734.575,94 | 12:13 | |
| OZYSR OZYASAR TEL | 44,84 | -0,58 | 6.491.183,20 | 12:13 | |
| PAGYO PANORA GMYO | 125,30 | -2,11 | 15.746.230,70 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 258.910.664,32 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,18 | 3.279.212,90 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 15,83 | 0,64 | 96.808.478,00 | 12:13 | |
| PARSN PARSAN | 82,30 | -0,06 | 9.582.980,65 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,70 | 3,00 | 270.337.580,40 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 17,97 | 0,17 | 97.531.733,53 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 27,38 | -3,05 | 16.833.011,94 | 12:13 | |
| PEKGY PEKER GMYO | 13,86 | 0,95 | 1.568.959.884,39 | 12:13 | |
| PENGD PENGUEN GIDA | 10,41 | -1,51 | 72.965.025,50 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -0,46 | 9.588.930,00 | 12:13 | |
| PETKM PETKIM | 20,90 | 0,48 | 1.137.745.169,80 | 12:13 | |
| PETUN PINAR ET VE UN | 12,16 | -0,57 | 11.484.398,20 | 12:13 | |
| PGSUS PEGASUS | 184,50 | -0,81 | 1.069.438.373,90 | 12:13 | |
| PINSU PINAR SU | 11,75 | -1,01 | 17.964.842,58 | 12:13 | |
| PKART PLASTIKKART | 77,90 | -2,07 | 15.191.098,05 | 12:13 | |
| PKENT PETROKENT TURIZM | 156,20 | -0,51 | 18.311.532,40 | 12:13 | |
| PLTUR PLATFORM TURIZM | 23,76 | -0,50 | 23.523.264,60 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,98 | 0,09 | 24.607.584,02 | 12:13 | |
| PNSUT PINAR SUT | 12,97 | -1,89 | 28.509.225,45 | 12:13 | |
| POLHO POLISAN HOLDING | 21,62 | -0,73 | 76.914.237,00 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,18 | 24.696.495,00 | 12:13 | |
| PRDGS PARDUS GIRISIM | 6,85 | -1,01 | 11.561.811,95 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | -0,20 | 62.092.967,58 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,72 | 0,54 | 12.933.590,29 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,75 | 0,36 | 4.321.042,59 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 124,90 | 0,16 | 2.898.735,80 | 11:57 | |
| PSGYO PASIFIK GMYO | 2,44 | 0,83 | 89.681.532,48 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | 0,00 | 1.079.378,30 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,96 | -15,83 | 2.047.283,47 | 12:13 | |
| QNBTR QNB BANK | 278,00 | -0,54 | 3.064.116,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | 4,62 | 356.809.808,16 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 255,25 | 9,97 | 474.488.933,75 | 12:13 | |
| RAYSG RAY SIGORTA | 191,40 | -0,93 | 11.999.985,70 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 7,80 | 4,84 | 406.814.226,44 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,80 | 0,47 | 42.793.099,40 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,98 | 4,20 | 25.174.614,75 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 19,74 | -0,95 | 3.098.196,73 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 13.341.983,42 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 39,00 | -8,96 | 294.040.818,72 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,74 | -0,68 | 15.887.679,66 | 12:13 | |
| RYGYO REYSAS GMYO | 32,78 | 2,18 | 30.378.744,92 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 21,64 | 0,28 | 74.252.283,14 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -0,08 | 42.059.472,52 | 12:13 | |
| SAHOL SABANCI HOLDING | 96,70 | 0,36 | 1.255.431.907,70 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,26 | 1.264.277,16 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 33,40 | -1,53 | 7.247.379,08 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,02 | 0,12 | 34.374.510,08 | 12:13 | |
| SANKO SANKO PAZARLAMA | 20,48 | 0,79 | 4.118.755,16 | 12:13 | |
| SARKY SARKUYSAN | 28,04 | 1,82 | 310.539.134,56 | 12:13 | |
| SASA SASA POLYESTER | 2,48 | 0,00 | 1.203.619.015,71 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,66 | -0,97 | 14.696.682,18 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,80 | 1,03 | 263.151.601,80 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,35 | 0,32 | 171.950.206,45 | 12:13 | |
| SEGYO SEKER GMYO | 4,63 | 0,22 | 9.386.698,70 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 10,98 | -3,09 | 2.336.910,70 | 12:12 | |
| SEKUR SEKURO PLASTIK | 8,00 | 3,23 | 11.196.793,23 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 84,65 | -0,82 | 16.879.261,45 | 12:13 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 44.895.036,70 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 0,44 | 24.270.097,24 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,37 | 0,46 | 5.010.135,80 | 12:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 1.194.781,25 | 12:13 | |
| SISE SISE CAM | 46,80 | 0,21 | 670.070.678,06 | 12:13 | |
| SKBNK SEKERBANK | 12,05 | -0,25 | 286.845.136,81 | 12:13 | |
| SKTAS SOKTAS | 3,08 | -0,65 | 6.200.489,71 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -0,09 | 5.033.083,75 | 12:03 | |
| SKYMD SEKER YATIRIM | 12,22 | -2,08 | 21.647.708,04 | 12:13 | |
| SMART SMARTIKS YAZILIM | 33,04 | -3,50 | 102.189.388,76 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,93 | 0,87 | 57.072.900,19 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 572.100.118,90 | 12:13 | |
| SNGYO SINPAS GMYO | 3,59 | -1,10 | 36.546.663,37 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,95 | 0,77 | 8.106.125,36 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 147.112,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 8.329,95 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -1,66 | 15.411.031,53 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 54,10 | 1,88 | 101.208.915,70 | 12:13 | |
| SONME SONMEZ FILAMENT | 140,90 | -0,07 | 1.311.415,30 | 12:12 | |
| SRVGY SERVET GMYO | 3,14 | 0,00 | 25.460.986,42 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 59.020,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,90 | -0,06 | 11.324.841,66 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 55,85 | 0,27 | 89.070.817,30 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,01 | -0,22 | 8.614.607,52 | 12:13 | |
| SVGYO SAVUR GMYO | 15,61 | 1,63 | 300.998.035,07 | 12:13 | |
| TABGD TAB GIDA | 247,60 | 2,23 | 77.201.322,60 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 388,50 | 1,44 | 32.133.688,50 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,09 | -1,28 | 114.142.696,46 | 12:13 | |
| TATGD TAT GIDA | 16,40 | -2,03 | 17.337.293,61 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 337,00 | -2,03 | 236.728.645,75 | 12:13 | |
| TBORG T.TUBORG | 146,30 | 0,14 | 6.130.104,50 | 12:13 | |
| TCELL TURKCELL | 111,80 | 0,54 | 564.439.470,20 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 91,70 | -2,19 | 56.323.291,55 | 12:13 | |
| TDGYO TREND GMYO | 16,26 | -1,81 | 6.596.321,13 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,84 | -2,07 | 3.302.076.454,96 | 12:13 | |
| TEKTU TEK-ART TURIZM | 10,09 | 2,13 | 105.356.357,84 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 367,00 | 3,67 | 1.197.453.378,75 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,47 | 0,37 | 22.436.405,56 | 12:12 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,23 | 17.256.417,60 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -0,47 | 4.158.271.144,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 106,80 | 8,43 | 1.412.137.653,45 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -0,72 | 27.763.227,82 | 12:13 | |
| TLMAN TRABZON LIMAN | 89,20 | -1,05 | 4.393.864,70 | 12:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 520,50 | -2,25 | 32.547.004,50 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -2,01 | 176.308.064,70 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 22,18 | -1,51 | 46.443.015,82 | 12:09 | |
| TOASO TOFAS OTO. FAB. | 273,25 | 0,74 | 362.706.730,00 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,42 | -0,05 | 1.907.635.762,52 | 12:13 | |
| TRCAS TURCAS HOLDING | 44,02 | -0,81 | 30.582.616,02 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 94,30 | 1,13 | 57.313.003,85 | 12:13 | |
| TRGYO TORUNLAR GMYO | 88,95 | 0,28 | 16.631.569,10 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.013,00 | -1,65 | 54.365.731,00 | 12:12 | |
| TRILC TURK ILAC SERUM | 15,66 | 0,13 | 18.121.431,98 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,40 | -1,46 | 204.376.448,70 | 12:13 | |
| TSGYO TSKB GMYO | 6,62 | 0,00 | 3.948.829,52 | 12:07 | |
| TSKB T.S.K.B. | 11,96 | -0,42 | 87.059.193,38 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 45.275.610,75 | 12:13 | |
| TTKOM TURK TELEKOM | 61,00 | 0,00 | 374.873.263,70 | 12:13 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,88 | 42.439.446,00 | 12:13 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 23.289.126,45 | 12:13 | |
| TUKAS TUKAS | 2,40 | -0,41 | 102.710.705,50 | 12:13 | |
| TUPRS TUPRAS | 251,50 | 0,20 | 4.292.587.647,75 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,74 | 82.667.491,57 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,16 | -0,26 | 3.875.059,60 | 12:13 | |
| TURSG TURKIYE SIGORTA | 12,93 | 0,23 | 88.129.381,99 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 28,36 | 3,05 | 206.717.755,88 | 12:13 | |
| UFUK UFUK YATIRIM | 1.620,00 | -1,64 | 15.050.617,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,12 | -2,75 | 15.079.716,44 | 12:13 | |
| ULKER ULKER BISKUVI | 117,60 | 0,51 | 206.324.288,00 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 0,00 | 12.175.687,49 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 175,10 | 5,04 | 32.354.584,50 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | -0,88 | 21.162.851,11 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | -1,26 | 8.556.486,04 | 12:13 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 96.386.531,66 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 33,38 | -1,07 | 468.861.400,40 | 12:13 | |
| VAKFA VAKIF FAKTORING | 13,84 | -0,14 | 113.271.666,71 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 39.646.486,30 | 12:11 | |
| VAKKO VAKKO TEKSTIL | 90,40 | -1,74 | 31.346.230,05 | 12:13 | |
| VANGD VANET GIDA | 74,40 | 3,26 | 14.961.077,90 | 12:13 | |
| VBTYZ VBT YAZILIM | 20,72 | -2,17 | 19.733.837,96 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -0,25 | 6.529.923,12 | 12:13 | |
| VERUS VERUSA HOLDING | 499,75 | 0,96 | 13.247.675,25 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -0,42 | 18.296.096,75 | 12:13 | |
| VESTL VESTEL | 27,68 | -2,40 | 137.010.589,60 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 32,70 | -0,91 | 4.268.576,16 | 12:13 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 23.461.193,04 | 12:12 | |
| VKING VIKING KAGIT | 25,96 | -0,15 | 8.992.332,26 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 92.265.077,38 | 12:13 | |
| VSNMD VISNE MADENCILIK | 80,45 | 0,50 | 30.632.694,05 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,14 | -2,32 | 20.124.546,01 | 12:13 | |
| YATAS YATAS | 42,18 | -2,00 | 9.809.587,40 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | 6,60 | 57.047.017,34 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 379.783,56 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | 1,48 | 146.364.713,80 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 13.013.369,72 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 218,70 | 3,16 | 58.964.431,30 | 12:13 | |
| YIGIT YIGIT AKU | 25,30 | -4,53 | 559.626.912,68 | 12:13 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,12 | -1,12 | 1.775.426.064,66 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,58 | 11.871.745,02 | 12:13 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 156.708,00 | 09:55 | |
| YUNSA YUNSA | 8,33 | -1,30 | 15.622.588,71 | 12:13 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 490.626,24 | 09:55 | |
| YYLGD YAYLA GIDA | 11,12 | 0,91 | 39.528.190,92 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,78 | 1,15 | 11.140.050,10 | 12:13 | |
| ZERGY ZERAY GMYO | 25,98 | 9,16 | 399.538.008,46 | 12:13 | |
| ZGYO Z GMYO | 28,88 | 3,36 | 302.070.867,42 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,87 | -0,35 | 38.009.738,12 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 21,44 | -0,83 | 9.267.764,50 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
