Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,91 | 0,83 | 66.064.028,89 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 26.531.678,03 | 12:44 | |
| AAGYO AGAOGLU GMYO | 15,70 | 0,13 | 42.178.145,99 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 139,40 | -2,52 | 16.634.081,00 | 12:41 | |
| ADEL ADEL KALEMCILIK | 31,22 | -0,38 | 20.858.151,76 | 12:43 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 67.773.728,68 | 12:44 | |
| ADGYO ADRA GMYO | 53,70 | -0,56 | 8.717.888,55 | 12:44 | |
| AEFES ANADOLU EFES | 20,36 | -0,68 | 227.677.576,76 | 12:44 | |
| AFYON AFYON CIMENTO | 13,10 | 0,85 | 11.559.421,53 | 12:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,40 | -0,65 | 17.146.245,70 | 12:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,08 | -0,60 | 46.487.657,28 | 12:43 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,00 | 27.712.428,66 | 12:44 | |
| AGYO ATAKULE GMYO | 8,06 | 0,88 | 2.983.926,74 | 12:37 | |
| AHGAZ AHLATCI DOGALGAZ | 34,56 | -3,36 | 106.061.583,78 | 12:44 | |
| AHSGY AHES GMYO | 21,98 | 1,57 | 36.033.061,86 | 12:44 | |
| AKBNK AKBANK | 73,80 | 0,07 | 3.850.933.459,55 | 12:44 | |
| AKCNS AKCANSA | 235,70 | -1,42 | 176.335.047,80 | 12:44 | |
| AKENR AKENERJI | 11,73 | 1,38 | 75.745.380,90 | 12:44 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 16.955.978,91 | 12:43 | |
| AKFIS AKFEN INSAAT | 89,70 | 4,55 | 240.907.121,90 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 25,40 | 7,90 | 381.108.844,22 | 12:44 | |
| AKGRT AKSIGORTA | 7,15 | -0,28 | 7.560.990,39 | 12:43 | |
| AKHAN AKHAN UN | 34,30 | -0,75 | 37.127.162,38 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 247,30 | -1,08 | 1.173.163,65 | 12:44 | |
| AKSA AKSA | 12,09 | -0,49 | 143.278.858,81 | 12:44 | |
| AKSEN AKSA ENERJI | 82,40 | 1,85 | 187.195.876,75 | 12:44 | |
| AKSGY AKIS GMYO | 9,60 | -0,10 | 5.597.011,85 | 12:41 | |
| AKSUE AKSU ENERJI | 43,92 | 2,23 | 41.193.084,40 | 12:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 0,00 | 2.524.063,34 | 12:43 | |
| ALARK ALARKO HOLDING | 105,70 | 0,76 | 102.639.487,40 | 12:44 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 35.927.533,34 | 12:43 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 21.770.903,00 | 12:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,00 | -0,78 | 12.554.148,00 | 12:42 | |
| ALFAS ALFA SOLAR ENERJI | 46,80 | -0,93 | 60.937.268,42 | 12:44 | |
| ALGYO ALARKO GMYO | 3,68 | -0,54 | 62.049.120,33 | 12:44 | |
| ALKA ALKIM KAGIT | 9,21 | -0,54 | 9.379.255,62 | 12:44 | |
| ALKIM ALKIM KIMYA | 17,39 | -0,51 | 10.927.552,09 | 12:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 350,00 | 0,29 | 85.401.964,50 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,20 | -1,59 | 255.896.494,33 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 18,64 | 6,70 | 805.033.577,70 | 12:44 | |
| ALVES ALVES KABLO | 2,63 | 0,38 | 38.013.039,48 | 12:44 | |
| ANELE ANEL ELEKTRIK | 102,90 | -0,48 | 205.831.216,90 | 12:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,58 | 0,86 | 23.362.673,32 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,20 | 16.254.845,20 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,07 | 20.889.301,54 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 119,10 | -1,16 | 19.648.656,60 | 12:43 | |
| ARCLK ARCELIK | 100,70 | 0,50 | 83.260.987,60 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,80 | 3,40 | 123.440.783,50 | 12:44 | |
| ARENA ARENA BILGISAYAR | 28,40 | 0,71 | 14.265.616,58 | 12:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | -1,98 | 105.694.320,40 | 12:44 | |
| ARMGD ARMADA GIDA | 191,20 | 0,47 | 91.787.397,10 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,65 | 4,58 | 80.561.705,97 | 12:44 | |
| ARTMS ARTEMIS HALI | 43,76 | 0,32 | 115.576.224,62 | 12:43 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | -0,51 | 12.724.266,92 | 12:44 | |
| ASELS ASELSAN | 405,50 | 1,50 | 12.325.803.324,75 | 12:44 | |
| ASGYO ASCE GMYO | 12,25 | -0,49 | 19.937.122,27 | 12:44 | |
| ASTOR ASTOR ENERJI | 319,75 | 0,24 | 6.194.998.607,75 | 12:44 | |
| ASUZU ANADOLU ISUZU | 57,40 | 0,00 | 8.977.303,25 | 12:42 | |
| ATAGY ATA GMYO | 12,25 | -1,84 | 235.506,56 | 12:43 | |
| ATAKP ATAKEY PATATES | 52,80 | 0,19 | 4.996.571,05 | 12:42 | |
| ATATP ATP YAZILIM | 210,20 | -0,90 | 90.923.580,40 | 12:44 | |
| ATATR ATA TURIZM | 15,89 | -0,13 | 194.599.266,63 | 12:44 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 431.470,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,31 | -0,24 | 3.018.619,15 | 12:42 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | 1,50 | 1.285.470,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,62 | 0,76 | 3.372.875,00 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 0,15 | 25.947.962,00 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 1,41 | 14.286.656,19 | 12:44 | |
| AVPGY AVRUPAKENT GMYO | 56,85 | 0,71 | 16.831.972,95 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,06 | -1,29 | 2.592.847,38 | 12:43 | |
| AYCES ALTINYUNUS CESME | 574,00 | -0,09 | 29.722.421,00 | 12:44 | |
| AYDEM AYDEM ENERJI | 26,56 | 2,23 | 29.017.786,32 | 12:44 | |
| AYEN AYEN ENERJI | 34,74 | -1,42 | 19.821.591,24 | 12:44 | |
| AYES AYES CELIK HASIR VE CIT | 34,50 | 1,53 | 156.906,00 | 09:55 | |
| AYGAZ AYGAZ | 220,70 | 0,09 | 59.462.077,50 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | -0,62 | 8.755.530,97 | 12:44 | |
| BAGFS BAGFAS | 25,54 | -0,23 | 6.415.629,04 | 12:44 | |
| BAHKM BAHADIR KIMYA | 117,30 | 0,95 | 13.976.858,40 | 12:44 | |
| BAKAB BAK AMBALAJ | 55,40 | 0,91 | 8.911.171,30 | 12:43 | |
| BALAT BALATACILAR BALATACILIK | 60,65 | 0,66 | 253.335,05 | 09:55 | |
| BALSU BALSU GIDA | 18,08 | -0,66 | 2.749.873.124,03 | 12:44 | |
| BANVT BANVIT | 173,10 | 0,06 | 22.417.130,60 | 12:43 | |
| BARMA BAREM AMBALAJ | 69,85 | 0,36 | 25.500.657,00 | 12:44 | |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | 1,34 | 43.700,82 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -0,59 | 3.334.886,64 | 12:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,07 | 7.679.125,97 | 12:44 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 10.474.958,79 | 12:44 | |
| BERA BERA HOLDING | 16,17 | 0,75 | 31.009.285,70 | 12:44 | |
| BESLR BESLER GIDA | 13,87 | 0,29 | 11.410.940,50 | 12:43 | |
| BESTE BEST BRANDS ENERJI | 33,84 | -2,08 | 128.249.608,90 | 12:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 97.239.519,00 | 12:44 | |
| BEYAZ BEYAZ FILO | 25,66 | -1,53 | 5.265.477,04 | 12:42 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -0,15 | 13.868.864,00 | 12:44 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | -0,18 | 11.766.756,92 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -0,72 | 51.256.042,45 | 12:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,00 | -0,58 | 5.285.732,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 262,75 | 2,64 | 63.336.226,75 | 12:43 | |
| BIMAS BIM MAGAZALAR | 366,25 | 2,59 | 2.419.146.480,50 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,90 | 6,05 | 133.707.043,80 | 12:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,72 | -0,83 | 242.267.354,88 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,68 | -0,43 | 54.922.777,38 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 31.418.563,26 | 12:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 51.704.157,97 | 12:44 | |
| BLCYT BILICI YATIRIM | 22,50 | -1,23 | 24.717.971,10 | 12:44 | |
| BLUME BLUME METAL KIMYA | 39,28 | 2,29 | 83.082.397,38 | 12:42 | |
| BMSCH BMS CELIK HASIR | 14,62 | -0,34 | 6.579.348,54 | 12:43 | |
| BMSTL BMS BIRLESIK METAL | 43,68 | -0,77 | 54.080.902,46 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -1,27 | 20.936.043,46 | 12:43 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,05 | 36.695.779,01 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 6,81 | 2,10 | 145.214.381,84 | 12:44 | |
| BORSK BOR SEKER | 6,01 | -0,99 | 20.595.050,65 | 12:44 | |
| BOSSA BOSSA | 6,36 | 1,60 | 6.313.731,76 | 12:42 | |
| BRISA BRISA | 84,70 | 0,24 | 3.348.646,00 | 12:43 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 240.630,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,92 | 0,38 | 1.733.952,75 | 12:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,85 | -1,29 | 10.482.800,20 | 12:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,44 | -1,81 | 45.062.307,30 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 1,56 | 502.144,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | -0,09 | 250.939.418,00 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.911,00 | 0,05 | 51.338.290,00 | 12:44 | |
| BSOKE BATICIM CIMENTO | 37,08 | -0,32 | 19.837.305,22 | 12:44 | |
| BTCIM BATICIM BATI ANADOLU | 6,06 | -0,33 | 117.592.332,83 | 12:44 | |
| BUCIM BURSA CIMENTO | 5,69 | -0,52 | 10.270.147,09 | 12:40 | |
| BULGS BULLS GSYO | 40,16 | -0,94 | 60.862.605,42 | 12:44 | |
| BURCE BURCELIK | 40,94 | -0,68 | 27.604.926,52 | 12:44 | |
| BURVA BURCELIK VANA | 939,50 | -1,11 | 6.864.617,00 | 12:43 | |
| BVSAN BULBULOGLU VINC | 117,00 | -0,26 | 19.167.216,90 | 12:44 | |
| BYDNR BAYDONER RESTORANLARI | 37,86 | -0,73 | 19.351.636,00 | 12:44 | |
| CANTE CAN2 TERMIK | 1,33 | 0,76 | 134.812.049,67 | 12:44 | |
| CASA CASA EMTIA PETROL | 79,45 | 0,00 | 58.634,10 | 09:55 | |
| CATES CATES ELEKTRIK | 41,06 | -0,24 | 31.880.778,58 | 12:43 | |
| CCOLA COCA COLA ICECEK | 82,15 | -4,25 | 349.373.813,15 | 12:44 | |
| CELHA CELIK HALAT | 16,90 | -1,46 | 9.978.097,79 | 12:43 | |
| CEMAS CEMAS DOKUM | 4,38 | 0,23 | 22.797.783,17 | 12:44 | |
| CEMTS CEMTAS | 9,90 | 0,00 | 7.883.734,31 | 12:41 | |
| CEMZY CEM ZEYTIN | 13,87 | -0,43 | 31.499.793,83 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 28,22 | -1,88 | 87.975.470,96 | 12:44 | |
| CGCAM CAGDAS CAM | 45,00 | 1,03 | 79.702.738,96 | 12:44 | |
| CIMSA CIMSA | 49,08 | 0,95 | 178.431.366,22 | 12:44 | |
| CLEBI CELEBI | 1.607,00 | 0,12 | 40.076.458,00 | 12:43 | |
| CMBTN CIMBETON | 1.830,00 | -2,61 | 139.094.782,00 | 12:44 | |
| CMENT CIMENTAS | 322,00 | 0,00 | 673.624,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 10.039.392,77 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 140,60 | -3,37 | 2.886.846,50 | 12:44 | |
| CRDFA CREDITWEST FAKTORING | 37,48 | 2,13 | 36.090.064,02 | 12:43 | |
| CRFSA CARREFOURSA | 151,00 | -0,33 | 53.152.589,20 | 12:43 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -1,08 | 3.683.089,92 | 12:43 | |
| CVKMD CVK MADEN | 40,82 | 0,29 | 554.814.446,56 | 12:44 | |
| CWENE CW ENERJI | 40,56 | -1,07 | 802.665.159,46 | 12:44 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 41.622.703,42 | 12:44 | |
| DAPGM DAP GAYRIMENKUL | 9,65 | 1,15 | 606.953.477,72 | 12:44 | |
| DARDL DARDANEL | 2,00 | 0,50 | 9.256.275,14 | 12:44 | |
| DCTTR DCT TRADING DIS TICARET | 13,60 | -1,31 | 52.268.439,05 | 12:44 | |
| DENGE DENGE HOLDING | 2,60 | 5,26 | 38.307.308,23 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,50 | -1,57 | 32.463.714,99 | 12:44 | |
| DERIM DERIMOD | 37,96 | -0,63 | 9.882.823,50 | 12:41 | |
| DESA DESA DERI | 10,83 | -1,28 | 7.176.798,05 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 42,94 | -0,51 | 5.067.495,08 | 12:42 | |
| DEVA DEVA HOLDING | 72,30 | -1,90 | 9.841.040,60 | 12:44 | |
| DGATE DATAGATE BILGISAYAR | 107,30 | 0,56 | 9.967.765,20 | 12:42 | |
| DGGYO DOGUS GMYO | 36,62 | -3,93 | 5.107.701,08 | 12:42 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -1,42 | 10.804.683,21 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,66 | 63.360,00 | 09:55 | |
| DITAS DITAS BDY | 30,40 | 1,06 | 110.630.282,46 | 12:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 15.613.328,71 | 12:44 | |
| DMRGD DMR UNLU MAMULLER | 12,04 | -0,50 | 122.737.482,25 | 12:42 | |
| DMSAS DEMISAS DOKUM | 8,39 | -2,21 | 23.492.491,99 | 12:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | -1,32 | 12.602.740,22 | 12:41 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,16 | 52.194.045,80 | 12:44 | |
| DOCO DO-CO | 11.780,00 | 0,04 | 21.768.125,00 | 12:42 | |
| DOFER DOFER YAPI MALZEMELERI | 31,54 | -0,57 | 5.575.095,90 | 12:44 | |
| DOFRB DOF ROBOTIK | 178,00 | -1,06 | 684.912.855,50 | 12:44 | |
| DOGUB DOGUSAN | 83,30 | -0,42 | 12.531.402,60 | 12:43 | |
| DOHOL DOGAN HOLDING | 20,68 | 0,98 | 66.803.130,64 | 12:43 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -0,65 | 4.556.213,20 | 12:44 | |
| DSTKF DESTEK FINANS FAKTORING | 3.765,00 | 0,40 | 700.679.117,50 | 12:44 | |
| DUNYH DUNYA HOLDING | 129,90 | -4,13 | 217.370.520,70 | 12:44 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 5.502.771,04 | 12:43 | |
| DURKN DURUKAN SEKERLEME | 21,82 | 0,55 | 14.071.073,20 | 12:42 | |
| DYOBY DYO BOYA | 14,15 | 0,14 | 12.989.051,60 | 12:44 | |
| DZGYO DENIZ GMYO | 8,72 | -0,91 | 5.982.543,63 | 12:42 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | -2,05 | 8.499.977,50 | 12:44 | |
| ECILC ECZACIBASI ILAC | 76,40 | -0,71 | 116.344.349,30 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 42,16 | 4,10 | 238.096.616,50 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | 1,56 | 30.182.805,25 | 12:44 | |
| EDATA E-DATA TEKNOLOJI | 19,19 | 3,17 | 52.213.356,79 | 12:43 | |
| EDIP EDIP GAYRIMENKUL | 39,36 | -0,51 | 27.475.791,50 | 12:44 | |
| EFOR EFOR YATIRIM | 15,67 | 1,10 | 539.456.652,49 | 12:44 | |
| EGEEN EGE ENDUSTRI | 5.742,50 | -0,69 | 52.041.592,50 | 12:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,20 | 27.478.252,56 | 12:42 | |
| EGEPO NASMED EGEPOL | 18,26 | 0,66 | 23.191.810,80 | 12:40 | |
| EGGUB EGE GUBRE | 103,10 | 0,59 | 15.339.896,20 | 12:43 | |
| EGPRO EGE PROFIL | 37,36 | -0,85 | 18.076.407,96 | 12:44 | |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 3.323.447,40 | 12:43 | |
| EKDMR EKINCILER DEMIR CELIK | 59,10 | -3,11 | 966.070.652,35 | 12:44 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -0,38 | 1.278.786.965,04 | 12:44 | |
| EKIZ EKIZ KIMYA | 77,55 | 2,04 | 67.468,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,95 | 0,00 | 41.923.687,48 | 12:44 | |
| EKSUN EKSUN GIDA | 6,85 | 1,48 | 25.817.236,59 | 12:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,26 | -0,30 | 10.512.963,00 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -1,66 | 161.334.769,93 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 165,00 | 5,16 | 15.345,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,55 | 0,00 | 118.972.745,75 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,94 | -0,99 | 30.150.011,17 | 12:44 | |
| ENERY ENERYA ENERJI | 9,45 | -1,36 | 302.134.155,10 | 12:44 | |
| ENJSA ENERJISA ENERJI | 104,10 | 0,10 | 56.533.354,90 | 12:44 | |
| ENKAI ENKA INSAAT | 92,50 | -1,28 | 467.360.093,35 | 12:44 | |
| ENPRA ENPARA BANK | 69,60 | -0,43 | 307.005,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,72 | 0,18 | 165.344.322,47 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | -0,43 | 23.689.014,88 | 12:43 | |
| EPLAS EGEPLAST | 5,71 | 0,18 | 3.780.223,07 | 12:43 | |
| ERBOS ERBOSAN | 175,40 | -0,90 | 14.662.550,60 | 12:41 | |
| ERCB ERCIYAS CELIK BORU | 49,72 | 0,24 | 21.387.032,92 | 12:43 | |
| EREGL EREGLI DEMIR CELIK | 41,32 | 3,04 | 3.143.200.060,50 | 12:44 | |
| ERSU ERSU GIDA | 24,04 | 1,69 | 3.408.826,78 | 12:42 | |
| ESCAR ESCAR FILO | 48,88 | 0,78 | 30.765.113,40 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | -1,46 | 84.684.825,33 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 54.682.311,14 | 12:44 | |
| ETILR ETILER GIDA | 5,55 | 4,32 | 40.678.117,23 | 12:44 | |
| ETYAT EURO TREND YAT. ORT. | 14,05 | 1,08 | 7.632.896,45 | 12:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 723.192,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,17 | -2,64 | 3.737.558,32 | 12:44 | |
| EUPWR EUROPOWER ENERJI | 86,70 | 3,21 | 749.954.891,35 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 4,44 | 1,14 | 85.033.279,68 | 12:44 | |
| EUYO EURO YAT. ORT. | 5,66 | 0,71 | 4.304.842,18 | 12:40 | |
| EYGYO EYG GMYO | 2,38 | 0,00 | 8.369.709,80 | 12:44 | |
| FADE FADE GIDA | 15,90 | 0,89 | 35.411.977,34 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 7,82 | 435.522.994,16 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -2,14 | 4.818.510,15 | 12:44 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -2,66 | 14.390.227,00 | 12:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,95 | 54.828.636,78 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,18 | 0,00 | 16.095.199,24 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 98,40 | -0,05 | 71.874.641,10 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 1,83 | -2,66 | 44.375.506,09 | 12:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,98 | -1,10 | 51.277.267,54 | 12:44 | |
| FROTO FORD OTOSAN | 83,55 | -0,24 | 733.993.042,85 | 12:44 | |
| FZLGY FUZUL GMYO | 14,67 | 2,59 | 891.847.750,41 | 12:44 | |
| GARAN GARANTI BANKASI | 134,60 | 0,82 | 1.319.915.609,00 | 12:44 | |
| GARFA GARANTI FAKTORING | 28,36 | -0,91 | 9.367.950,56 | 12:43 | |
| GATEG GATE GROUP TEKNOLOJI | 251,25 | -9,95 | 535.665,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | -2,03 | 84.587.202,67 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 31,12 | -0,45 | 5.338.305,60 | 12:43 | |
| GENIL GEN ILAC | 9,15 | 1,10 | 108.298.816,25 | 12:43 | |
| GENKM GENTAS KIMYA | 13,69 | -1,44 | 114.874.664,27 | 12:44 | |
| GENTS GENTAS | 6,21 | -0,16 | 15.125.490,21 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 37,20 | -0,27 | 100.098.340,72 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | 2,38 | 139.233.319,45 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 0,93 | 47.430.631,15 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 14,50 | 0,69 | 3.485.331,21 | 12:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,80 | -0,09 | 10.132.567,15 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 168,80 | 0,48 | 182.954.174,30 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 0,00 | 14.949.133,65 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | -3,42 | 52.621.526,78 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -1,86 | 26.204.359,48 | 12:43 | |
| GOKNR GOKNUR GIDA | 25,20 | 5,00 | 153.203.689,30 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,53 | 15.394.928,75 | 12:44 | |
| GOODY GOOD-YEAR | 2,80 | -0,71 | 25.406.404,57 | 12:44 | |
| GOZDE GOZDE GIRISIM | 24,56 | -1,52 | 19.089.798,52 | 12:44 | |
| GRNYO GARANTI YAT. ORT. | 17,78 | 0,34 | 1.046.733,60 | 12:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,97 | 51.902.376,75 | 12:43 | |
| GRTHO GRAINTURK HOLDING | 245,20 | -0,20 | 71.985.668,10 | 12:44 | |
| GSDDE GSD DENIZCILIK | 14,13 | -1,46 | 45.331.302,16 | 12:44 | |
| GSDHO GSD HOLDING | 6,17 | 0,00 | 71.854.207,76 | 12:44 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 2,97 | 147.367.018,35 | 12:44 | |
| GUBRF GUBRE FABRIK. | 464,50 | 1,86 | 527.983.873,50 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 1.835,00 | 1,94 | 331.351.305,00 | 12:44 | |
| GWIND GALATA WIND ENERJI | 25,30 | 0,24 | 34.582.691,22 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 65,30 | 1,95 | 34.210.027,95 | 12:44 | |
| HALKB T. HALK BANKASI | 44,38 | 1,42 | 955.134.431,50 | 12:44 | |
| HATEK HATAY TEKSTIL | 16,56 | -2,47 | 9.537.753,72 | 12:43 | |
| HATSN HATSAN GEMI | 54,30 | 0,18 | 62.446.463,45 | 12:43 | |
| HDFGS HEDEF GIRISIM | 3,07 | 5,86 | 510.360.201,05 | 12:44 | |
| HEDEF HEDEF HOLDING | 151,30 | -3,01 | 175.243.634,80 | 12:44 | |
| HEKTS HEKTAS | 3,28 | -0,30 | 697.136.989,90 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,99 | -0,45 | 26.561.648,55 | 12:44 | |
| HLGYO HALK GMYO | 5,33 | -1,11 | 29.385.499,93 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 63,60 | -0,55 | 28.038.463,15 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,10 | -0,87 | 47.215.630,90 | 12:43 | |
| HTTBT HITIT BILGISAYAR | 39,92 | 0,60 | 9.413.137,04 | 12:39 | |
| HUBVC HUB GIRISIM | 3,04 | 5,92 | 8.068.096,60 | 12:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 0,51 | 210.408.765,73 | 12:44 | |
| HURGZ HURRIYET GZT. | 6,69 | 1,06 | 15.444.153,99 | 12:44 | |
| ICBCT ICBC TURKEY BANK | 22,58 | 3,96 | 69.937.865,00 | 12:44 | |
| ICUGS ICU GIRISIM | 6,02 | 3,61 | 99.298.676,48 | 12:44 | |
| IDGYO IDEALIST GMYO | 4,62 | -1,07 | 1.975.409,29 | 12:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 1,32 | 209.644.519,30 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 58,95 | -1,26 | 10.422.551,75 | 12:43 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 2,40 | 2.759.637,72 | 12:43 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 5.090.295,05 | 12:40 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 72.347.247,19 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 10.269.164,36 | 12:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 829.870,55 | 12:44 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 28.526.600,77 | 12:43 | |
| INDES INDEKS BILGISAYAR | 11,00 | -0,09 | 17.940.860,45 | 12:43 | |
| INFO INFO YATIRIM | 7,35 | 5,00 | 181.506.596,06 | 12:44 | |
| INGRM INGRAM BILISIM | 477,50 | 1,60 | 30.927.726,50 | 12:44 | |
| INTEK INNOSA TEKNOLOJI | 281,00 | 1,26 | 166.914,00 | 09:55 | |
| INTEM INTEMA | 272,75 | -0,82 | 11.047.358,75 | 12:42 | |
| INVEO INVEO YATIRIM HOLDING | 8,86 | -1,12 | 53.444.142,04 | 12:44 | |
| INVES INVESTCO HOLDING | 594,50 | -6,89 | 147.044.114,00 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,80 | 0,00 | 420.684,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 556.000,00 | 4,91 | 556.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,33 | 0,84 | 2.149.778.191,02 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | 0,00 | 27.504.036,00 | 12:44 | |
| ISFIN IS FIN.KIR. | 19,63 | 0,00 | 9.309.046,82 | 12:42 | |
| ISGSY IS GIRISIM | 20,20 | -3,35 | 67.895.096,48 | 12:44 | |
| ISGYO IS GMYO | 26,52 | 7,54 | 152.694.865,96 | 12:44 | |
| ISKPL ISIK PLASTIK | 6,17 | 0,82 | 88.827.935,29 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,72 | 0,00 | 68.601.319,90 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -0,14 | 1.969.785,59 | 12:44 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,00 | 5.102.499,46 | 12:43 | |
| IZENR IZDEMIR ENERJI | 10,73 | 2,98 | 618.916.756,86 | 12:44 | |
| IZFAS IZMIR FIRCA | 64,65 | -3,44 | 140.392.655,35 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 63,45 | -0,55 | 11.363.164,30 | 12:43 | |
| IZMDC IZMIR DEMIR CELIK | 9,29 | 2,65 | 63.543.415,17 | 12:44 | |
| JANTS JANTSA JANT SANAYI | 16,93 | 0,71 | 167.483.121,85 | 12:44 | |
| KAPLM KAPLAMIN | 543,00 | 5,85 | 68.024.696,50 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 11,22 | -3,11 | 130.511.716,47 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 12,78 | 0,63 | 60.051.580,35 | 12:44 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 415.711.561,30 | 12:43 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,48 | 87.604.812,49 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | -0,46 | 15.384.812,64 | 12:43 | |
| KBORU KUZEY BORU | 27,10 | 0,67 | 60.995.360,10 | 12:44 | |
| KCAER KOCAER CELIK | 15,03 | -1,12 | 51.319.548,09 | 12:44 | |
| KCHOL KOC HOLDING | 190,20 | 0,32 | 2.664.503.989,20 | 12:44 | |
| KENT KENT GIDA | 362,00 | 0,35 | 65.160,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,74 | 0,00 | 441.854,18 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,18 | -0,22 | 18.711.460,46 | 12:44 | |
| KGYO KORAY GMYO | 11,35 | -4,46 | 116.434.662,39 | 12:37 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,65 | -1,20 | 4.958.335,56 | 12:44 | |
| KLGYO KILER GMYO | 5,09 | -0,78 | 12.339.411,98 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,68 | -0,55 | 22.201.430,04 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 35,72 | 7,85 | 213.800.682,32 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 288.650,00 | 09:55 | |
| KLRHO KILER HOLDING | 97,00 | 4,41 | 387.019.133,60 | 12:44 | |
| KLSER KALESERAMIK | 26,62 | -0,08 | 12.620.425,76 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 16,30 | 6,12 | 75.024.117,87 | 12:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 0,50 | 44.037.318,85 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,00 | 9.883.025,61 | 12:43 | |
| KNFRT KONFRUT TARIM | 12,51 | -1,26 | 18.506.662,38 | 12:44 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 182.586.155,50 | 12:44 | |
| KONKA KONYA KAGIT | 15,37 | 2,54 | 29.247.381,13 | 12:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | 0,29 | 5.858.809,58 | 09:55 | |
| KONYA KONYA CIMENTO | 4.092,50 | -3,82 | 49.994.295,00 | 12:44 | |
| KOPOL KOZA POLYESTER | 6,64 | 4,73 | 95.505.852,73 | 12:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,00 | 1,77 | 58.407.558,40 | 12:44 | |
| KOTON KOTON MAGAZACILIK | 14,38 | -0,83 | 21.871.582,75 | 12:44 | |
| KRDMA KARDEMIR (A) | 39,88 | 0,96 | 160.667.289,28 | 12:44 | |
| KRDMB KARDEMIR (B) | 136,90 | -0,73 | 89.652.117,70 | 12:44 | |
| KRDMD KARDEMIR (D) | 39,46 | 1,86 | 1.160.834.453,80 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 10.490.038,95 | 12:43 | |
| KRONT KRON TEKNOLOJI | 26,62 | 0,83 | 13.073.759,04 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 4.666.255,79 | 12:44 | |
| KRSTL KRISTAL KOLA | 10,92 | -1,00 | 12.604.818,19 | 12:44 | |
| KRTEK KARSU TEKSTIL | 22,98 | 0,61 | 1.429.519,12 | 12:37 | |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 5.296.895,15 | 12:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.047,50 | 2,96 | 777.112,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,50 | -1,20 | 1.154.861.713,90 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,00 | -1,00 | 44.867.211,00 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 87,05 | -1,47 | 8.114.753,65 | 12:41 | |
| KUVVA KUVVA GIDA | 137,00 | -2,28 | 2.464.712,40 | 12:41 | |
| KUYAS KUYAS YATIRIM | 78,50 | 1,29 | 318.371.378,35 | 12:44 | |
| KZBGY KIZILBUK GYO | 2,40 | -4,38 | 96.962.499,58 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 22,66 | -0,87 | 9.368.229,08 | 12:44 | |
| LIDER LDR TURIZM | 100,80 | 7,81 | 460.510.830,30 | 12:44 | |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 8.943.191,62 | 12:44 | |
| LILAK LILA KAGIT | 35,12 | 1,04 | 64.443.989,78 | 12:44 | |
| LINK LINK BILGISAYAR | 7,34 | -2,39 | 121.740.217,42 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | 0,20 | 8.599.405,90 | 12:43 | |
| LMKDC LIMAK DOGU ANADOLU | 26,54 | -0,15 | 94.466.246,06 | 12:44 | |
| LOGO LOGO YAZILIM | 138,80 | 0,22 | 33.123.909,20 | 12:43 | |
| LRSHO LORAS HOLDING | 3,31 | -0,90 | 30.578.622,45 | 12:43 | |
| LUKSK LUKS KADIFE | 105,50 | -2,22 | 4.086.088,90 | 12:43 | |
| LXGYO LUXERA GMYO | 14,95 | -1,71 | 64.461.214,64 | 12:44 | |
| LYDHO LYDIA HOLDING | 194,10 | -1,22 | 41.656.217,80 | 12:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.785,00 | -0,09 | 3.818.702,50 | 12:43 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | -0,35 | 24.137.404,00 | 12:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,96 | 2,17 | 10.707.570,76 | 12:44 | |
| MAGEN MARGUN ENERJI | 33,94 | 2,97 | 118.224.274,54 | 12:44 | |
| MAKIM MAKIM MAKINE | 19,08 | 8,41 | 108.922.713,47 | 12:44 | |
| MAKTK MAKINA TAKIM | 12,41 | -0,72 | 18.415.810,42 | 12:43 | |
| MANAS MANAS ENERJI YONETIMI | 30,22 | 0,20 | 180.491.686,82 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,49 | 1,28 | 24.740.808,90 | 12:44 | |
| MARKA MARKA YATIRIM HOLDING | 86,95 | 1,22 | 18.341.133,00 | 12:43 | |
| MARMR MARMARA HOLDING | 2,41 | 0,84 | 105.645.736,72 | 12:44 | |
| MARTI MARTI OTEL | 1,66 | -1,19 | 24.455.531,59 | 12:44 | |
| MAVI MAVI GIYIM | 39,24 | 0,62 | 36.647.930,68 | 12:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,10 | 0,31 | 82.690.909,90 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,86 | 0,00 | 4.135.840,62 | 12:38 | |
| MEGAP MEGA POLIETILEN | 2,18 | 0,00 | 258.626,48 | 09:55 | |
| MEGMT MEGA METAL | 73,45 | -2,07 | 71.001.864,35 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 1,14 | 16.741.300,82 | 12:43 | |
| MEPET BREAK MOLA TURIZM | 22,36 | -1,41 | 2.700.083,28 | 12:40 | |
| MERCN MERCAN KIMYA | 25,18 | 3,54 | 81.024.078,60 | 12:44 | |
| MERIT MERIT TURIZM | 17,81 | -1,06 | 39.999.218,28 | 12:44 | |
| MERKO MERKO GIDA | 1,76 | 5,39 | 201.397.287,01 | 12:44 | |
| METRO METRO HOLDING | 8,91 | -0,67 | 54.167.693,29 | 12:43 | |
| MEYSU MEYSU GIDA | 13,52 | -1,89 | 81.134.244,63 | 12:44 | |
| MGROS MIGROS TICARET | 638,00 | 0,87 | 624.094.093,00 | 12:44 | |
| MHRGY MHR GMYO | 3,79 | -0,26 | 4.392.999,26 | 12:44 | |
| MIATK MIA TEKNOLOJI | 37,06 | 1,70 | 416.531.377,70 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,00 | 210.540,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,22 | -0,44 | 11.233.847,94 | 12:43 | |
| MNDTR MONDI TURKEY | 5,73 | 0,70 | 2.435.949,94 | 12:40 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | -0,84 | 21.203.646,38 | 12:43 | |
| MOGAN MOGAN ENERJI | 16,10 | 3,87 | 285.784.824,03 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 33,76 | -0,12 | 51.577.394,78 | 12:44 | |
| MPARK MLP SAGLIK | 426,75 | 0,06 | 74.840.146,75 | 12:44 | |
| MRGYO MARTI GMYO | 1,50 | -0,66 | 34.358.655,35 | 12:44 | |
| MRSHL MARSHALL | 2.414,00 | -1,63 | 304.550.166,50 | 12:44 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,48 | 4.377.335,66 | 12:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,62 | -4,02 | 23.516.013,74 | 12:44 | |
| MTRYO METRO YAT. ORT. | 11,00 | 0,00 | 725.989,56 | 12:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,76 | 0,17 | 442.245,67 | 12:43 | |
| NATEN NATUREL ENERJI | 6,56 | -1,20 | 36.971.320,54 | 12:44 | |
| NETAS NETAS TELEKOM. | 65,25 | 0,93 | 10.233.736,55 | 12:43 | |
| NETCD NETCAD YAZILIM | 156,70 | 0,19 | 184.378.502,10 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | -1,61 | 14.678.450,05 | 12:44 | |
| NTGAZ NATURELGAZ | 11,40 | 0,53 | 16.082.862,77 | 12:44 | |
| NTHOL NET HOLDING | 46,26 | 0,17 | 148.761.438,10 | 12:44 | |
| NUGYO NUROL GMYO | 9,68 | 0,73 | 4.837.285,81 | 12:43 | |
| NUHCM NUH CIMENTO | 228,30 | 0,40 | 12.662.741,30 | 12:43 | |
| OBAMS OBA MAKARNACILIK | 5,90 | -0,67 | 95.959.498,70 | 12:44 | |
| OBASE OBASE BILGISAYAR | 38,02 | 0,48 | 5.918.730,36 | 12:42 | |
| ODAS ODAS ELEKTRIK | 8,32 | 2,72 | 284.653.679,63 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 1.787,00 | -1,00 | 459.469.043,00 | 12:44 | |
| OFSYM OFIS YEM GIDA | 57,15 | -0,52 | 21.676.232,30 | 12:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,10 | -0,96 | 20.644.637,55 | 12:44 | |
| ONRYT ONUR TEKNOLOJI | 69,90 | 0,07 | 71.707.893,90 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,67 | 2.673.898,55 | 12:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,30 | -2,28 | 54.319.119,50 | 12:43 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,28 | 90.900,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 56.570.124,24 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 13.301.258,28 | 12:43 | |
| OTKAR OTOKAR | 385,25 | -0,77 | 182.343.995,00 | 12:44 | |
| OTTO OTTO HOLDING | 169,80 | -0,53 | 14.582.450,90 | 12:44 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,00 | 120.366.250,48 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 48,60 | -0,94 | 2.328.216,56 | 12:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -0,37 | 940.736,34 | 12:42 | |
| OYYAT OYAK YATIRIM MENKUL | 41,10 | -0,96 | 4.934.694,66 | 12:44 | |
| OZATD OZATA DENIZCILIK | 1.878,00 | 0,43 | 454.397.757,00 | 12:44 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 13.540.533,24 | 12:44 | |
| OZKGY OZAK GMYO | 13,89 | -1,56 | 14.017.363,59 | 12:44 | |
| OZRDN OZERDEN AMBALAJ | 26,00 | -1,81 | 1.779.438,28 | 12:44 | |
| OZSUB OZSU BALIK | 31,08 | 0,52 | 29.239.402,44 | 12:44 | |
| OZYSR OZYASAR TEL | 13,89 | 6,03 | 78.042.554,76 | 12:44 | |
| PAGYO PANORA GMYO | 154,30 | -3,98 | 21.952.727,50 | 12:44 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,67 | 144.534.321,32 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 86,25 | -1,32 | 9.185.805,40 | 12:44 | |
| PAPIL PAPILON SAVUNMA | 15,25 | 2,07 | 115.855.083,24 | 12:44 | |
| PARSN PARSAN | 84,55 | -0,53 | 16.352.201,95 | 12:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 98,15 | 4,14 | 605.750.582,25 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 25,56 | 2,82 | 437.652.376,12 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 31,90 | -1,24 | 19.829.398,96 | 12:43 | |
| PEKGY PEKER GMYO | 14,32 | 0,21 | 491.529.325,99 | 12:44 | |
| PENGD PENGUEN GIDA | 11,11 | -1,16 | 20.927.224,38 | 12:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,74 | 0,29 | 10.607.198,57 | 12:43 | |
| PETKM PETKIM | 18,87 | -0,32 | 448.246.575,78 | 12:44 | |
| PETUN PINAR ET VE UN | 11,84 | -0,67 | 4.109.847,12 | 12:41 | |
| PGSUS PEGASUS | 176,20 | 1,21 | 1.693.698.255,50 | 12:44 | |
| PINSU PINAR SU | 10,72 | -1,11 | 10.769.977,08 | 12:44 | |
| PKART PLASTIKKART | 129,30 | -1,22 | 14.095.298,70 | 12:43 | |
| PKENT PETROKENT TURIZM | 145,20 | -1,02 | 10.621.564,30 | 12:44 | |
| PLTUR PLATFORM TURIZM | 23,94 | 2,13 | 38.044.146,34 | 12:44 | |
| PNLSN PANELSAN CATI CEPHE | 43,22 | -0,32 | 14.415.203,18 | 12:43 | |
| PNSUT PINAR SUT | 11,77 | -0,17 | 6.714.258,43 | 12:44 | |
| POLHO POLISAN HOLDING | 21,12 | -0,38 | 23.885.137,72 | 12:43 | |
| POLTK POLITEKNIK METAL | 5.417,50 | -4,12 | 39.687.885,00 | 12:44 | |
| PRDGS PARDUS GIRISIM | 7,51 | 4,16 | 51.391.569,66 | 12:44 | |
| PRKAB TURK PRYSMIAN KABLO | 36,24 | -0,49 | 11.680.049,18 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 22,08 | -3,66 | 208.689.535,56 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,85 | -0,20 | 101.835.961,75 | 12:44 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 0,14 | 29.091.416,30 | 12:42 | |
| PSGYO PASIFIK GMYO | 3,43 | 0,88 | 179.803.636,10 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 692.008,46 | 09:55 | |
| QNBTR QNB BANK | 220,10 | 2,28 | 423.252,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -0,26 | 51.435.341,07 | 12:43 | |
| RALYH RAL YATIRIM HOLDING | 214,40 | 2,83 | 1.192.787.684,60 | 12:44 | |
| RAYSG RAY SIGORTA | 185,20 | 0,87 | 20.320.112,30 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 6,55 | 1,08 | 49.558.925,38 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | 0,36 | 56.454.302,60 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 1,98 | 6.162.859,24 | 12:40 | |
| RODRG RODRIGO TEKSTIL | 27,98 | 2,49 | 5.693.124,08 | 12:44 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,83 | 103.744.323,81 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 22,80 | 0,44 | 18.483.422,36 | 12:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,91 | -0,30 | 18.812.064,27 | 12:43 | |
| RYGYO REYSAS GMYO | 31,00 | 2,18 | 21.684.973,40 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 20,90 | 1,16 | 16.412.692,56 | 12:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,72 | 0,88 | 84.473.778,26 | 12:44 | |
| SAHOL SABANCI HOLDING | 94,75 | 0,26 | 1.570.554.060,15 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 6,65 | -3,34 | 8.304.214,85 | 12:43 | |
| SANEL SANEL MUHENDISLIK | 79,65 | -5,01 | 1.485.392,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,52 | 2,81 | 22.865.105,63 | 12:44 | |
| SANKO SANKO PAZARLAMA | 21,60 | -0,55 | 1.903.879,72 | 12:44 | |
| SARKY SARKUYSAN | 27,04 | -0,81 | 49.656.891,68 | 12:44 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.612.421.204,95 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -0,79 | 22.745.603,45 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,25 | 0,37 | 245.368.735,25 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 0,82 | 110.063.351,75 | 12:44 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 8.203.921,52 | 12:44 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,10 | 565.264,56 | 12:27 | |
| SEKUR SEKURO PLASTIK | 10,79 | 2,96 | 1.188.140,85 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 218,60 | -1,97 | 127.463.254,20 | 12:44 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 19.871.081,04 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 10,19 | 0,99 | 68.062.674,15 | 12:44 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,64 | 3.778.053,11 | 12:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 3.280.711,15 | 12:42 | |
| SISE SISE CAM | 44,38 | 0,09 | 821.057.751,44 | 12:44 | |
| SKBNK SEKERBANK | 18,56 | 4,86 | 294.968.938,89 | 12:44 | |
| SKTAS SOKTAS | 3,74 | 0,27 | 55.222.757,13 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,50 | -3,41 | 17.566.462,70 | 12:43 | |
| SKYMD SEKER YATIRIM | 14,83 | 1,37 | 24.841.620,65 | 12:43 | |
| SMART SMARTIKS YAZILIM | 27,74 | -1,28 | 28.143.885,86 | 12:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,55 | 0,35 | 187.216.719,21 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 14,23 | 0,64 | 43.221.713,02 | 12:44 | |
| SNGYO SINPAS GMYO | 3,83 | -1,29 | 30.063.052,30 | 12:44 | |
| SNICA SANICA ISI SANAYI | 4,49 | -2,81 | 86.202.131,10 | 12:44 | |
| SNPAM SONMEZ PAMUKLU | 20,58 | -2,00 | 107.612,82 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,00 | 14.266,70 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.513.770.554,90 | 12:44 | |
| SOKE SOKE DEGIRMENCILIK | 16,13 | -0,25 | 20.816.375,56 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 46,14 | -0,60 | 151.105.361,58 | 12:44 | |
| SONME SONMEZ FILAMENT | 127,00 | 0,00 | 1.243.735,40 | 12:39 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 13.097.026,52 | 12:43 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 0,00 | 260.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,22 | 0,79 | 22.560.127,16 | 12:34 | |
| SURGY SUR TATIL EVLERI GMYO | 70,10 | -3,31 | 94.143.569,55 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 6,74 | 0,00 | 6.578.566,09 | 12:43 | |
| SVGYO SAVUR GMYO | 23,60 | 0,68 | 175.373.785,96 | 12:44 | |
| TABGD TAB GIDA | 238,00 | -1,08 | 165.866.945,90 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 527,50 | 1,64 | 54.407.610,50 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,75 | 0,39 | 84.643.317,89 | 12:44 | |
| TATGD TAT GIDA | 19,91 | 2,68 | 25.359.070,35 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 275,75 | -0,27 | 735.544.554,50 | 12:44 | |
| TBORG T.TUBORG | 136,20 | 0,74 | 6.451.804,20 | 12:44 | |
| TCELL TURKCELL | 107,00 | -0,19 | 690.203.162,70 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 140,50 | 4,69 | 346.457.903,40 | 12:44 | |
| TDGYO TREND GMYO | 16,87 | 4,78 | 12.874.836,49 | 12:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,24 | 0,56 | 481.599.091,92 | 12:44 | |
| TEKTU TEK-ART TURIZM | 8,95 | -0,78 | 32.406.863,65 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 151,90 | 2,15 | 975.105.318,50 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,89 | -2,03 | 11.528.943,36 | 12:44 | |
| TGSAS TGS DIS TICARET | 181,00 | 4,32 | 22.359.906,60 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 348,00 | 4,19 | 18.271.876.001,00 | 12:44 | |
| TKFEN TEKFEN HOLDING | 141,00 | 0,36 | 333.305.521,60 | 12:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,64 | -0,10 | 22.169.066,10 | 12:44 | |
| TLMAN TRABZON LIMAN | 91,50 | 0,44 | 19.143.278,20 | 12:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,25 | -0,67 | 72.219.504,75 | 12:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,85 | 1,45 | 18.255.957,95 | 12:44 | |
| TNZTP TAPDI TINAZTEPE | 24,04 | -1,07 | 44.404.622,14 | 12:44 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -0,08 | 392.246.019,50 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | 1,78 | 3.298.645.305,65 | 12:44 | |
| TRCAS TURCAS HOLDING | 42,30 | 0,52 | 11.663.450,68 | 12:44 | |
| TRENJ TR DOGAL ENERJI | 92,50 | 0,60 | 64.809.255,95 | 12:44 | |
| TRGYO TORUNLAR GMYO | 98,65 | -0,50 | 23.960.445,80 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.567,00 | 1,29 | 57.619.939,00 | 12:42 | |
| TRILC TURK ILAC SERUM | 1,17 | 0,86 | 480.848,94 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | 1,79 | 278.740.094,90 | 12:44 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 1.870.465,10 | 12:43 | |
| TSKB T.S.K.B. | 11,84 | 0,34 | 59.097.821,76 | 12:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 2,20 | 63.898.864,39 | 12:44 | |
| TTKOM TURK TELEKOM | 61,30 | 0,16 | 676.279.393,45 | 12:44 | |
| TTRAK TURK TRAKTOR | 439,00 | -0,45 | 23.872.158,75 | 12:44 | |
| TUCLK TUGCELIK | 4,12 | 0,24 | 11.153.081,69 | 12:44 | |
| TUKAS TUKAS | 2,26 | 0,00 | 41.640.361,10 | 12:43 | |
| TUPRS TUPRAS | 246,50 | -0,68 | 2.633.727.230,20 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | 0,00 | 24.632.529,23 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -1,20 | 5.846.980,52 | 12:44 | |
| TURSG TURKIYE SIGORTA | 6,04 | 0,00 | 148.332.059,64 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 34,12 | 1,43 | 163.636.277,58 | 12:44 | |
| UFUK UFUK YATIRIM | 1.616,00 | -2,24 | 5.456.401,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 25,00 | -1,03 | 1.737.229,96 | 12:38 | |
| ULKER ULKER BISKUVI | 99,30 | -0,80 | 251.257.974,75 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 7.700.407,58 | 12:44 | |
| ULUSE ULUSOY ELEKTRIK | 277,25 | -0,89 | 14.003.674,50 | 12:43 | |
| ULUUN ULUSOY UN SANAYI | 9,10 | 0,66 | 11.990.013,20 | 12:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | 0,38 | 13.841.912,89 | 12:44 | |
| USAK USAK SERAMIK | 1,48 | 0,00 | 43.707.522,37 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | 0,56 | 458.792.876,58 | 12:44 | |
| VAKFA VAKIF FAKTORING | 12,00 | 0,00 | 31.798.082,32 | 12:44 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | 0,00 | 22.259.404,17 | 12:44 | |
| VAKKO VAKKO TEKSTIL | 73,10 | 0,69 | 3.751.849,65 | 12:38 | |
| VANGD VANET GIDA | 89,65 | -0,77 | 4.416.063,15 | 12:42 | |
| VBTYZ VBT YAZILIM | 29,24 | 0,90 | 46.620.551,96 | 12:44 | |
| VERTU VERUSATURK GIRISIM | 39,54 | -0,90 | 8.362.165,46 | 12:42 | |
| VERUS VERUSA HOLDING | 519,00 | -5,38 | 91.315.515,50 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,29 | 0,48 | 58.007.740,39 | 12:43 | |
| VESTL VESTEL | 24,90 | -0,08 | 83.656.014,12 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 27,84 | 7,24 | 10.090.447,76 | 12:44 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 13.694.710,00 | 12:44 | |
| VKING VIKING KAGIT | 24,22 | -1,62 | 2.370.111,86 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 1,92 | 25.913.414,73 | 12:44 | |
| VSNMD VISNE MADENCILIK | 88,55 | 0,34 | 63.899.065,55 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,77 | -0,51 | 8.516.021,80 | 12:44 | |
| YATAS YATAS | 40,42 | -2,18 | 27.202.876,00 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,52 | 1,19 | 125.274.137,98 | 12:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,79 | 5,07 | 382.593,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,45 | 1,79 | 299.151.232,15 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 4.786.168,12 | 12:44 | |
| YGGYO YENI GIMAT GMYO | 229,00 | -2,47 | 8.786.656,80 | 12:40 | |
| YIGIT YIGIT AKU | 23,48 | 0,69 | 21.568.642,16 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 37,88 | -0,37 | 3.614.076.558,18 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 10.679.829,05 | 12:43 | |
| YONGA YONGA MOBILYA | 53,95 | 1,41 | 50.389,30 | 09:55 | |
| YUNSA YUNSA | 9,18 | -1,08 | 14.384.947,53 | 12:44 | |
| YYAPI YESIL YAPI | 0,92 | 0,00 | 325.265,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,18 | 0,27 | 21.153.522,78 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 9,53 | -1,04 | 8.166.731,27 | 12:44 | |
| ZERGY ZERAY GMYO | 10,60 | 0,19 | 56.257.370,71 | 12:44 | |
| ZGYO Z GMYO | 37,04 | -1,33 | 57.422.138,80 | 12:44 | |
| ZOREN ZORLU ENERJI | 2,73 | 0,37 | 40.632.539,04 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 18,04 | 1,58 | 20.646.533,90 | 12:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
