Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -0,62 | 64.939.210,96 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 1,37 | 28.590.709,33 | 16:00 | |
| AAGYO AGAOGLU GMYO | 14,40 | 0,42 | 128.427.678,12 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 129,10 | -1,38 | 11.067.217,30 | 16:00 | |
| ADEL ADEL KALEMCILIK | 30,76 | -0,26 | 29.675.402,16 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 139.463.258,38 | 16:00 | |
| ADGYO ADRA GMYO | 52,50 | 0,77 | 19.392.298,25 | 16:00 | |
| AEFES ANADOLU EFES | 21,58 | -2,44 | 633.491.861,50 | 16:00 | |
| AFYON AFYON CIMENTO | 12,92 | 0,00 | 10.143.327,42 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -1,89 | 16.871.742,10 | 15:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | -1,44 | 72.778.709,26 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 0,00 | 48.253.356,02 | 16:00 | |
| AGYO ATAKULE GMYO | 7,83 | -3,45 | 3.236.088,67 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 36,12 | 0,39 | 53.485.682,90 | 16:00 | |
| AHSGY AHES GMYO | 21,06 | 0,38 | 17.997.573,08 | 15:58 | |
| AKBNK AKBANK | 66,35 | -0,30 | 5.773.866.546,25 | 16:00 | |
| AKCNS AKCANSA | 239,30 | -0,37 | 33.810.109,20 | 15:59 | |
| AKENR AKENERJI | 10,77 | 0,65 | 67.506.315,67 | 16:00 | |
| AKFGY AKFEN GMYO | 2,79 | -0,71 | 22.032.563,79 | 15:59 | |
| AKFIS AKFEN INSAAT | 93,05 | 1,25 | 154.519.824,25 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 2,17 | 235.641.806,62 | 16:00 | |
| AKGRT AKSIGORTA | 7,10 | 0,00 | 21.699.431,42 | 15:59 | |
| AKHAN AKHAN UN | 42,30 | -4,94 | 247.225.526,60 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 244,80 | 0,25 | 5.304.874,80 | 16:00 | |
| AKSA AKSA | 11,98 | 0,08 | 134.308.517,93 | 16:00 | |
| AKSEN AKSA ENERJI | 105,80 | -8,79 | 1.341.887.901,80 | 16:00 | |
| AKSGY AKIS GMYO | 9,54 | -0,52 | 10.153.324,44 | 15:54 | |
| AKSUE AKSU ENERJI | 46,88 | 2,27 | 56.303.283,16 | 15:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | 1,66 | 1.873.702,29 | 15:57 | |
| ALARK ALARKO HOLDING | 106,90 | -0,83 | 192.566.451,00 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,57 | 93.815.306,37 | 15:58 | |
| ALCAR ALARKO CARRIER | 849,50 | -2,07 | 21.648.893,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,30 | -0,65 | 26.818.567,80 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 46,82 | 1,21 | 97.436.377,84 | 16:00 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 75.725.294,06 | 16:00 | |
| ALKA ALKIM KAGIT | 9,34 | 2,08 | 65.592.499,24 | 15:59 | |
| ALKIM ALKIM KIMYA | 17,79 | -0,11 | 31.646.215,41 | 15:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,25 | 0,37 | 185.036.020,50 | 15:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,68 | -2,00 | 645.153.770,65 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 16,96 | -0,70 | 344.370.204,34 | 16:00 | |
| ALVES ALVES KABLO | 2,49 | 1,22 | 206.291.995,26 | 16:00 | |
| ANELE ANEL ELEKTRIK | 125,20 | 3,30 | 732.173.661,30 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | 0,29 | 17.918.589,02 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | -0,76 | 34.165.465,40 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -2,11 | 57.205.122,44 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 123,30 | -0,16 | 21.366.478,00 | 15:57 | |
| ARCLK ARCELIK | 99,05 | 0,51 | 204.514.557,40 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,40 | 5,01 | 318.795.927,50 | 16:00 | |
| ARENA ARENA BILGISAYAR | 24,64 | 0,41 | 32.315.585,18 | 15:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,94 | 3,17 | 178.203.487,56 | 16:00 | |
| ARMGD ARMADA GIDA | 202,50 | 0,00 | 123.858.636,60 | 15:59 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,28 | 30.234.010,79 | 16:00 | |
| ARTMS ARTEMIS HALI | 42,26 | 1,05 | 79.788.437,50 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 64.269.920,10 | 15:59 | |
| ASELS ASELSAN | 375,50 | 1,49 | 11.855.384.455,00 | 16:00 | |
| ASGYO ASCE GMYO | 11,93 | 0,51 | 39.626.096,65 | 16:00 | |
| ASTOR ASTOR ENERJI | 305,25 | 1,75 | 6.340.014.444,75 | 16:00 | |
| ASUZU ANADOLU ISUZU | 53,90 | 0,37 | 10.281.174,85 | 15:59 | |
| ATAGY ATA GMYO | 11,24 | -0,79 | 890.677,26 | 15:56 | |
| ATAKP ATAKEY PATATES | 53,45 | -1,66 | 18.301.355,85 | 15:58 | |
| ATATP ATP YAZILIM | 254,50 | -1,74 | 141.041.580,75 | 16:00 | |
| ATATR ATA TURIZM | 15,28 | 1,73 | 390.755.062,23 | 16:00 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,00 | 5.213.965,29 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,20 | 1,18 | 27.821.312,82 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | 0,15 | 48.263.820,44 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,49 | 11.765.202,60 | 15:57 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | -0,66 | 23.170.395,70 | 15:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,03 | -0,46 | 2.720.983,43 | 16:00 | |
| AYCES ALTINYUNUS CESME | 498,50 | -0,40 | 33.033.169,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 26,86 | 2,05 | 35.992.465,60 | 15:59 | |
| AYEN AYEN ENERJI | 35,82 | -0,89 | 16.516.837,08 | 15:58 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 286,50 | 1,51 | 202.263.318,75 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 1,57 | 29.527.931,60 | 15:59 | |
| BAGFS BAGFAS | 25,04 | 0,00 | 9.041.136,24 | 15:59 | |
| BAHKM BAHADIR KIMYA | 118,40 | -3,74 | 57.083.431,10 | 16:00 | |
| BAKAB BAK AMBALAJ | 48,78 | -1,65 | 15.193.706,75 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,02 | 1,25 | 655.726.624,13 | 16:00 | |
| BANVT BANVIT | 160,20 | 0,13 | 11.944.540,00 | 15:59 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.862.513,20 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,92 | 2,67 | 10.831.251,60 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,87 | 18.150.025,64 | 15:59 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,52 | 17.263.443,50 | 15:59 | |
| BERA BERA HOLDING | 13,73 | 1,03 | 74.676.575,65 | 16:00 | |
| BESLR BESLER GIDA | 13,17 | 0,38 | 22.956.919,85 | 15:59 | |
| BESTE BEST BRANDS ENERJI | 31,92 | 0,19 | 173.988.775,66 | 16:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.747.536.351,25 | 16:00 | |
| BEYAZ BEYAZ FILO | 24,62 | -6,10 | 101.391.768,56 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 127,80 | -1,01 | 9.530.820,20 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | 0,87 | 99.197.463,32 | 15:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | 1,13 | 41.849.428,42 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 3.438.899.095,35 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,25 | 4,04 | 149.755.842,75 | 16:00 | |
| BIMAS BIM MAGAZALAR | 392,75 | -1,75 | 2.430.317.330,75 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,63 | 25.677.874,20 | 15:57 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,85 | -0,55 | 216.698.052,86 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 0,00 | 37.134.893,06 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,08 | 6.464.633,32 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -3,17 | 318.731.660,07 | 16:00 | |
| BLCYT BILICI YATIRIM | 21,46 | 0,00 | 14.987.197,40 | 16:00 | |
| BLUME BLUME METAL KIMYA | 32,76 | -0,06 | 29.079.492,14 | 15:57 | |
| BMSCH BMS CELIK HASIR | 13,48 | -0,44 | 11.965.582,06 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 44,08 | -0,45 | 33.611.206,84 | 15:59 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 8.002.285,34 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | -0,72 | 75.894.922,38 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -0,83 | 21.853.032,53 | 16:00 | |
| BORSK BOR SEKER | 6,42 | 4,73 | 157.839.293,39 | 16:00 | |
| BOSSA BOSSA | 7,01 | 3,70 | 69.629.923,01 | 15:59 | |
| BRISA BRISA | 82,45 | 0,06 | 8.167.927,90 | 16:00 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | -0,52 | 1.512.439,99 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | -0,30 | 12.982.347,70 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,27 | 0,68 | 38.192.867,70 | 15:56 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -0,62 | 393.433.134,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | -0,22 | 36.305.631,00 | 16:00 | |
| BSOKE BATICIM CIMENTO | 34,72 | -1,59 | 67.098.978,10 | 15:58 | |
| BTCIM BATICIM BATI ANADOLU | 5,17 | -2,82 | 421.192.993,90 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,56 | 10.620.162,53 | 15:59 | |
| BULGS BULLS GSYO | 38,40 | -0,67 | 49.234.375,86 | 16:00 | |
| BURCE BURCELIK | 40,70 | -0,10 | 44.352.624,50 | 15:59 | |
| BURVA BURCELIK VANA | 823,00 | -1,67 | 7.478.717,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,25 | 38.448.078,20 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,04 | -0,15 | 15.946.394,58 | 15:59 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 363.860.300,98 | 16:00 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | -1,34 | 65.927.065,02 | 16:00 | |
| CCOLA COCA COLA ICECEK | 91,20 | -0,87 | 392.438.307,95 | 16:00 | |
| CELHA CELIK HALAT | 24,36 | -0,57 | 30.549.767,52 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 23.373.613,38 | 15:59 | |
| CEMTS CEMTAS | 9,24 | -0,54 | 8.591.346,04 | 15:57 | |
| CEMZY CEM ZEYTIN | 14,70 | 3,59 | 328.030.819,56 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 14.971.096,42 | 15:59 | |
| CGCAM CAGDAS CAM | 44,34 | 0,54 | 65.442.164,38 | 16:00 | |
| CIMSA CIMSA | 50,50 | -0,20 | 241.438.682,30 | 16:00 | |
| CLEBI CELEBI | 1.500,00 | -1,25 | 27.599.286,00 | 15:59 | |
| CMBTN CIMBETON | 1.560,00 | -0,45 | 15.252.794,00 | 15:59 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 10.067.946,03 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 127,60 | -1,09 | 3.474.119,60 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | 4,02 | 50.488.660,80 | 15:59 | |
| CRFSA CARREFOURSA | 161,10 | 1,26 | 53.933.649,80 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 25,34 | 2,01 | 17.296.404,78 | 16:00 | |
| CVKMD CVK MADEN | 39,14 | 2,25 | 475.190.510,88 | 16:00 | |
| CWENE CW ENERJI | 39,68 | -1,54 | 1.027.535.230,88 | 16:00 | |
| DAGI DAGI GIYIM | 9,76 | 1,67 | 66.411.903,89 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 9,89 | 0,00 | 1.172.312.570,74 | 16:00 | |
| DARDL DARDANEL | 1,92 | 0,00 | 37.966.329,68 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | -0,17 | 21.498.331,81 | 15:59 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 39.196.132,86 | 15:58 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | 1,14 | 33.715.727,09 | 15:55 | |
| DERIM DERIMOD | 35,64 | -0,17 | 17.644.649,94 | 15:59 | |
| DESA DESA DERI | 9,91 | -4,62 | 26.865.367,42 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 101.297.264,74 | 15:55 | |
| DEVA DEVA HOLDING | 75,45 | 0,53 | 14.248.931,75 | 15:58 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | 3,66 | 56.001.681,00 | 15:59 | |
| DGGYO DOGUS GMYO | 39,04 | -1,56 | 4.384.377,58 | 15:58 | |
| DGNMO DOGANLAR MOBILYA | 7,83 | 0,64 | 17.579.540,34 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 24,76 | 5,09 | 159.208.757,36 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 29.344.850,56 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 242.078.777,82 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,93 | -0,78 | 23.784.738,96 | 15:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,10 | 7.970.455,28 | 15:59 | |
| DOAS DOGUS OTOMOTIV | 187,50 | 0,27 | 225.631.512,60 | 16:00 | |
| DOCO DO-CO | 10.782,50 | -1,91 | 22.840.817,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,44 | 1,06 | 14.908.886,72 | 16:00 | |
| DOFRB DOF ROBOTIK | 158,90 | 1,08 | 302.727.330,00 | 16:00 | |
| DOGUB DOGUSAN | 86,95 | -1,42 | 15.991.652,75 | 16:00 | |
| DOHOL DOGAN HOLDING | 20,88 | -2,06 | 62.025.604,76 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,10 | 0,43 | 6.559.879,98 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.977,00 | -5,86 | 1.963.329.851,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 142,60 | -1,04 | 40.537.731,80 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 2,96 | 23.144.718,00 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 19,84 | -0,80 | 17.475.176,67 | 16:00 | |
| DYOBY DYO BOYA | 13,66 | -2,78 | 24.292.858,11 | 16:00 | |
| DZGYO DENIZ GMYO | 7,97 | -0,50 | 5.543.993,23 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | -2,38 | 18.098.125,40 | 15:59 | |
| ECILC ECZACIBASI ILAC | 73,40 | -0,27 | 114.637.388,10 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 44,92 | 3,69 | 1.184.095.183,00 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 343,25 | -5,96 | 313.153.937,75 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 18,59 | -2,21 | 44.365.482,07 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | 0,67 | 11.166.568,18 | 15:59 | |
| EFOR EFOR YATIRIM | 17,57 | 0,40 | 912.478.828,88 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | -0,36 | 30.330.972,50 | 15:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,20 | 0,55 | 26.250.061,38 | 15:59 | |
| EGEPO NASMED EGEPOL | 19,42 | 1,62 | 38.754.468,49 | 16:00 | |
| EGGUB EGE GUBRE | 102,40 | 0,39 | 40.101.064,30 | 15:59 | |
| EGPRO EGE PROFIL | 35,34 | -2,86 | 38.081.353,38 | 16:00 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 3.243.302,64 | 15:58 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | -0,28 | 288.191.059,60 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 19,28 | -1,78 | 4.179.129.577,80 | 16:00 | |
| EKIM EKIM TURIZM | 21,26 | 0,28 | 581.959.759,40 | 16:00 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,15 | 42.110.539,18 | 16:00 | |
| EKSUN EKSUN GIDA | 7,04 | -3,16 | 71.484.672,73 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | -0,63 | 21.960.221,72 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 20,88 | -0,10 | 56.703.577,42 | 15:59 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,85 | 2,16 | 819.936.421,55 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,42 | 2,83 | 50.067.800,78 | 16:00 | |
| ENERY ENERYA ENERJI | 9,55 | 1,60 | 359.184.049,46 | 16:00 | |
| ENJSA ENERJISA ENERJI | 109,20 | -0,27 | 308.638.362,40 | 16:00 | |
| ENKAI ENKA INSAAT | 89,40 | -1,81 | 748.670.107,80 | 16:00 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,02 | -0,99 | 140.008.504,81 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 3,32 | 183.107.198,90 | 16:00 | |
| EPLAS EGEPLAST | 5,38 | -0,74 | 8.745.447,80 | 15:59 | |
| ERBOS ERBOSAN | 165,60 | -0,18 | 7.181.617,70 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 49,50 | -0,32 | 17.315.040,33 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 44,08 | 4,36 | 6.409.585.233,62 | 16:00 | |
| ERSU ERSU GIDA | 24,30 | 1,17 | 19.749.112,02 | 15:59 | |
| ESCAR ESCAR FILO | 47,76 | -0,50 | 26.277.736,56 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,49 | 1,48 | 81.565.217,67 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,57 | 97.227.025,06 | 16:00 | |
| ETILR ETILER GIDA | 6,50 | -1,52 | 29.753.574,24 | 15:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -2,79 | 2.966.082,39 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,22 | 1,23 | 12.871.396,92 | 15:54 | |
| EUPWR EUROPOWER ENERJI | 97,95 | -1,66 | 1.325.902.864,55 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | -0,48 | 96.635.659,88 | 15:58 | |
| EUYO EURO YAT. ORT. | 5,00 | 0,20 | 1.349.029,37 | 16:00 | |
| EYGYO EYG GMYO | 2,45 | -1,61 | 10.149.593,04 | 15:59 | |
| FADE FADE GIDA | 15,71 | 1,55 | 18.681.345,95 | 15:59 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,00 | 113.888.567,59 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | -2,06 | 8.586.225,36 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 286,00 | -0,52 | 5.736.239,50 | 15:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -0,56 | 77.957.748,41 | 15:59 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 45.475.105,29 | 15:59 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -0,58 | 55.826.160,20 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -3,90 | 81.930.284,09 | 15:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | 1,26 | 68.135.151,36 | 16:00 | |
| FROTO FORD OTOSAN | 79,60 | -2,27 | 1.638.432.593,65 | 16:00 | |
| FZLGY FUZUL GMYO | 13,45 | -1,47 | 132.513.735,08 | 15:59 | |
| GARAN GARANTI BANKASI | 124,60 | -1,03 | 2.545.408.718,00 | 16:00 | |
| GARFA GARANTI FAKTORING | 28,18 | -1,12 | 18.148.015,22 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | -0,15 | 31.868.057,39 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 0,54 | 11.707.869,04 | 16:00 | |
| GENIL GEN ILAC | 9,50 | 2,48 | 865.186.203,25 | 16:00 | |
| GENKM GENTAS KIMYA | 12,71 | 3,92 | 205.830.299,85 | 16:00 | |
| GENTS GENTAS | 6,16 | 0,16 | 26.569.338,70 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 37,24 | -0,43 | 130.040.596,32 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,25 | -0,36 | 614.187.130,35 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -0,33 | 47.726.637,15 | 15:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | -1,91 | 1.727.809,65 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,75 | -0,90 | 13.017.665,25 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 166,50 | 1,34 | 754.555.622,40 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,09 | -1,28 | 22.926.908,26 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,68 | 1,78 | 35.341.559,05 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,78 | -4,39 | 97.647.100,32 | 16:00 | |
| GOKNR GOKNUR GIDA | 24,20 | -0,25 | 44.873.534,36 | 16:00 | |
| GOLDA GOLDA GIDA | 16,85 | 5,58 | 2.933.846.344,74 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 312,25 | -0,16 | 13.546.060,00 | 16:00 | |
| GOODY GOOD-YEAR | 2,63 | -0,38 | 14.707.559,86 | 15:59 | |
| GOZDE GOZDE GIRISIM | 23,34 | -2,34 | 14.422.957,22 | 15:58 | |
| GRNYO GARANTI YAT. ORT. | 15,13 | -0,59 | 3.659.473,83 | 15:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | -0,47 | 57.649.632,50 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 246,00 | 0,00 | 206.472.821,80 | 16:00 | |
| GSDDE GSD DENIZCILIK | 13,81 | 0,58 | 29.107.580,69 | 15:59 | |
| GSDHO GSD HOLDING | 5,46 | -1,44 | 36.476.538,13 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 143.386.546,99 | 16:00 | |
| GUBRF GUBRE FABRIK. | 428,00 | -0,52 | 679.549.360,25 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 2.313,00 | 4,19 | 484.432.683,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 25,80 | -0,08 | 81.883.315,00 | 15:59 | |
| GZNMI GEZINOMI SEYAHAT | 68,10 | 1,95 | 261.765.713,60 | 16:00 | |
| HALKB T. HALK BANKASI | 36,62 | -1,45 | 1.363.285.118,76 | 16:00 | |
| HATEK HATAY TEKSTIL | 15,21 | 1,40 | 38.791.867,47 | 15:58 | |
| HATSN HATSAN GEMI | 59,55 | 1,10 | 169.322.401,45 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,88 | -3,03 | 198.893.556,34 | 16:00 | |
| HEDEF HEDEF HOLDING | 235,00 | 0,00 | 123.014.271,70 | 16:00 | |
| HEKTS HEKTAS | 3,11 | 1,30 | 1.022.177.571,75 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | 0,09 | 13.510.726,08 | 16:00 | |
| HLGYO HALK GMYO | 5,43 | -1,27 | 57.781.904,88 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 60,15 | -1,80 | 53.450.032,60 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,40 | 2,50 | 191.279.667,30 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,11 | 13.029.500,48 | 15:59 | |
| HUBVC HUB GIRISIM | 3,19 | 3,91 | 10.008.612,55 | 15:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 47.350.038,10 | 15:59 | |
| HURGZ HURRIYET GZT. | 6,62 | 8,70 | 82.868.731,34 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 22,76 | -2,90 | 63.492.384,06 | 15:58 | |
| ICUGS ICU GIRISIM | 6,22 | -1,27 | 57.969.711,17 | 15:59 | |
| IDGYO IDEALIST GMYO | 4,26 | -2,74 | 8.636.107,29 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,90 | -0,06 | 653.629.660,60 | 15:59 | |
| IHAAS IHLAS HABER AJANSI | 57,10 | -0,26 | 33.566.680,85 | 15:58 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 808.431,10 | 15:52 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 16.188.835,54 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,08 | -0,92 | 33.429.158,07 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,00 | 19.006.049,08 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | -1,52 | 1.930.273,81 | 15:59 | |
| IMASM IMAS MAKINA | 2,86 | 0,70 | 28.502.534,44 | 16:00 | |
| INDES INDEKS BILGISAYAR | 11,07 | 0,18 | 17.466.293,76 | 16:00 | |
| INFO INFO YATIRIM | 6,26 | -1,11 | 68.630.160,16 | 16:00 | |
| INGRM INGRAM BILISIM | 393,00 | -1,26 | 13.948.979,50 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 259,50 | 0,48 | 7.780.040,25 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -0,38 | 20.160.187,27 | 16:00 | |
| INVES INVESTCO HOLDING | 640,50 | -0,54 | 10.480.486,50 | 15:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,93 | -1,00 | 6.666.795.394,21 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | 2,71 | 151.946.099,95 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,48 | 0,31 | 19.569.405,95 | 15:59 | |
| ISGSY IS GIRISIM | 17,78 | -0,34 | 55.597.911,69 | 15:59 | |
| ISGYO IS GMYO | 26,00 | -2,11 | 56.128.699,66 | 15:59 | |
| ISKPL ISIK PLASTIK | 10,05 | 5,79 | 1.340.826.404,96 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -1,59 | 165.297.207,88 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,70 | 8.739.955,30 | 16:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 34.412.999,94 | 16:00 | |
| ISYAT IS YAT. ORT. | 7,78 | -0,51 | 3.355.854,87 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,06 | 3,39 | 529.908.813,00 | 16:00 | |
| IZFAS IZMIR FIRCA | 62,10 | -0,56 | 134.407.321,85 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,41 | 8.991.318,70 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 13,15 | 5,03 | 315.958.255,77 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 15,70 | -0,76 | 30.163.858,40 | 15:58 | |
| KAPLM KAPLAMIN | 453,50 | -0,38 | 75.526.814,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 10,14 | 0,90 | 82.394.862,85 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 11,03 | 0,27 | 207.404.073,56 | 16:00 | |
| KARTN KARTONSAN | 214,50 | -3,07 | 228.759.271,60 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 83.688.528,89 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,00 | 22.259.332,72 | 15:59 | |
| KBORU KUZEY BORU | 26,98 | 1,05 | 86.597.366,66 | 16:00 | |
| KCAER KOCAER CELIK | 15,03 | 7,51 | 413.157.684,83 | 16:00 | |
| KCHOL KOC HOLDING | 200,90 | -1,66 | 2.135.391.187,30 | 16:00 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -0,43 | 46.848.054,72 | 15:58 | |
| KGYO KORAY GMYO | 10,08 | 5,77 | 204.017.828,63 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,02 | -2,09 | 27.934.700,54 | 15:59 | |
| KLGYO KILER GMYO | 4,75 | 0,42 | 30.376.204,15 | 15:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | -0,44 | 29.772.646,40 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 29,44 | -0,81 | 19.404.658,38 | 15:59 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,35 | -1,80 | 230.093.621,00 | 16:00 | |
| KLSER KALESERAMIK | 25,94 | -1,22 | 20.509.698,22 | 15:58 | |
| KLSYN KOLEKSIYON MOBILYA | 13,74 | 0,51 | 87.497.531,88 | 15:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 0,89 | 75.283.662,60 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,90 | 2,52 | 23.529.525,59 | 15:59 | |
| KNFRT KONFRUT TARIM | 12,15 | -0,74 | 61.188.641,05 | 15:59 | |
| KOCMT KOC METALURJI | 4,72 | 0,64 | 231.656.399,37 | 16:00 | |
| KONKA KONYA KAGIT | 13,03 | -0,69 | 23.208.463,68 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.760,00 | -0,20 | 33.681.990,00 | 15:57 | |
| KOPOL KOZA POLYESTER | 6,53 | 1,24 | 69.245.581,50 | 15:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,35 | 0,21 | 45.515.549,55 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 13,77 | 0,22 | 20.143.997,79 | 15:59 | |
| KRDMA KARDEMIR (A) | 43,74 | 1,30 | 498.436.535,48 | 16:00 | |
| KRDMB KARDEMIR (B) | 133,60 | 1,60 | 293.787.841,70 | 16:00 | |
| KRDMD KARDEMIR (D) | 41,98 | 0,05 | 3.995.483.843,34 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,19 | 13.488.275,05 | 16:00 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 47.892.275,30 | 15:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,95 | 26.157.299,37 | 15:58 | |
| KRSTL KRISTAL KOLA | 10,59 | -0,28 | 15.463.401,64 | 16:00 | |
| KRTEK KARSU TEKSTIL | 21,56 | 0,19 | 1.755.694,60 | 15:46 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 6.065.428,33 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,50 | -0,29 | 2.182.018.567,30 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 0,00 | 67.080.200,90 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 85,15 | -0,18 | 5.918.142,10 | 15:59 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 286.500.786,00 | 15:56 | |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 2.481.740.378,75 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,22 | -0,89 | 25.344.043,20 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 0,09 | 11.544.896,68 | 16:00 | |
| LIDER LDR TURIZM | 111,20 | -8,18 | 1.122.011.237,40 | 15:59 | |
| LIDFA LIDER FAKTORING | 3,07 | 0,66 | 22.563.153,30 | 15:59 | |
| LILAK LILA KAGIT | 30,88 | 0,78 | 40.402.323,92 | 16:00 | |
| LINK LINK BILGISAYAR | 6,34 | 0,32 | 84.120.143,02 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,76 | -0,20 | 8.555.286,73 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -1,79 | 111.575.973,94 | 15:59 | |
| LOGO LOGO YAZILIM | 135,20 | -1,02 | 46.323.676,50 | 16:00 | |
| LRSHO LORAS HOLDING | 3,02 | 0,67 | 30.263.408,41 | 15:58 | |
| LUKSK LUKS KADIFE | 96,80 | 0,10 | 3.526.780,00 | 15:53 | |
| LXGYO LUXERA GMYO | 13,63 | 0,29 | 80.512.181,47 | 16:00 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,93 | 36.665.455,90 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 7.537.500,00 | 15:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -0,56 | 15.225.058,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0,06 | 9.132.586,70 | 15:59 | |
| MAGEN MARGUN ENERJI | 40,62 | -0,88 | 514.737.545,88 | 16:00 | |
| MAKIM MAKIM MAKINE | 17,17 | -0,64 | 12.693.875,10 | 16:00 | |
| MAKTK MAKINA TAKIM | 11,27 | -1,14 | 21.567.342,53 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | -6,58 | 1.196.900.881,44 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 0,16 | 14.801.120,65 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 81,30 | -2,11 | 19.266.910,60 | 15:59 | |
| MARMR MARMARA HOLDING | 2,27 | -5,02 | 343.203.134,79 | 16:00 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 133.977.701,64 | 16:00 | |
| MAVI MAVI GIYIM | 40,68 | -1,79 | 133.553.706,26 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,10 | 0,86 | 201.697.507,10 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | 0,30 | 6.962.150,98 | 15:58 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 75,20 | 6,36 | 407.567.783,85 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 14.961.384,69 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | 0,99 | 4.671.548,26 | 15:59 | |
| MERCN MERCAN KIMYA | 24,28 | 0,41 | 39.164.039,52 | 16:00 | |
| MERIT MERIT TURIZM | 16,58 | 0,42 | 32.964.416,73 | 15:59 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 48.847.713,29 | 15:59 | |
| METRO METRO HOLDING | 8,80 | -0,56 | 38.675.396,73 | 16:00 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 641.850.552,42 | 16:00 | |
| MGROS MIGROS TICARET | 635,50 | -0,55 | 639.054.231,50 | 16:00 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 6.834.805,02 | 15:58 | |
| MIATK MIA TEKNOLOJI | 33,04 | -0,96 | 594.723.674,16 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,18 | 18.559.323,27 | 15:59 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.750.908,51 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 14,61 | 0,69 | 15.382.385,34 | 16:00 | |
| MOGAN MOGAN ENERJI | 17,92 | -0,44 | 124.597.729,10 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 32,16 | 0,88 | 52.410.178,46 | 16:00 | |
| MPARK MLP SAGLIK | 409,75 | 0,49 | 230.559.418,50 | 16:00 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 96.336.797,19 | 16:00 | |
| MRSHL MARSHALL | 1.748,00 | -1,41 | 34.627.364,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,09 | -1,30 | 15.935.952,34 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,56 | 3,48 | 51.731.620,14 | 15:59 | |
| MTRYO METRO YAT. ORT. | 10,10 | -0,88 | 1.603.802,07 | 15:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 594.261,30 | 15:58 | |
| NATEN NATUREL ENERJI | 6,46 | 2,05 | 42.862.221,03 | 16:00 | |
| NETAS NETAS TELEKOM. | 64,50 | 1,26 | 18.611.404,65 | 15:59 | |
| NETCD NETCAD YAZILIM | 144,50 | 3,73 | 533.692.700,30 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -0,73 | 12.274.028,14 | 16:00 | |
| NTGAZ NATURELGAZ | 11,66 | 0,09 | 19.998.419,80 | 16:00 | |
| NTHOL NET HOLDING | 42,96 | 1,32 | 59.048.206,20 | 16:00 | |
| NUGYO NUROL GMYO | 9,18 | -1,18 | 12.252.394,63 | 15:59 | |
| NUHCM NUH CIMENTO | 220,60 | -0,85 | 5.982.615,30 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 5,37 | -1,10 | 143.480.315,41 | 16:00 | |
| OBASE OBASE BILGISAYAR | 44,28 | -1,73 | 82.192.219,04 | 16:00 | |
| ODAS ODAS ELEKTRIK | 9,09 | 2,71 | 720.123.012,38 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 2.307,00 | 1,63 | 283.741.599,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 51,60 | 0,78 | 21.336.781,70 | 15:57 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | -3,21 | 51.312.109,25 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 61,10 | -0,16 | 23.239.625,05 | 15:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -1,00 | 3.915.915,53 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | 0,94 | 58.251.617,30 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.439.732.437,60 | 16:00 | |
| OSMEN OSMANLI MENKUL | 9,10 | -0,11 | 41.045.122,30 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 8.842.250,44 | 16:00 | |
| OTKAR OTOKAR | 335,50 | 4,27 | 541.036.402,75 | 16:00 | |
| OTTO OTTO HOLDING | 194,50 | 3,73 | 102.693.839,20 | 16:00 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,85 | 254.916.369,48 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 46,38 | -0,77 | 649.076,28 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 2,66 | 1.742.080,32 | 15:56 | |
| OYYAT OYAK YATIRIM MENKUL | 38,12 | 0,05 | 8.661.517,60 | 15:59 | |
| OZATD OZATA DENIZCILIK | 2.987,50 | 0,93 | 907.346.897,50 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,51 | 0,40 | 234.801.503,16 | 16:00 | |
| OZKGY OZAK GMYO | 12,91 | -2,05 | 30.336.792,41 | 15:59 | |
| OZRDN OZERDEN AMBALAJ | 30,40 | -3,49 | 5.983.654,00 | 16:00 | |
| OZSUB OZSU BALIK | 30,88 | -8,53 | 104.335.646,08 | 15:59 | |
| OZYSR OZYASAR TEL | 13,01 | -1,14 | 29.343.557,08 | 15:59 | |
| PAGYO PANORA GMYO | 162,50 | 7,26 | 33.001.716,10 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,47 | 2,08 | 354.872.658,29 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,24 | 9.488.932,75 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 13,68 | -1,94 | 72.741.388,14 | 16:00 | |
| PARSN PARSAN | 80,20 | -0,37 | 12.778.656,75 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | -4,09 | 562.589.191,30 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,84 | -0,10 | 131.828.457,02 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 34,42 | -2,22 | 27.268.240,92 | 15:58 | |
| PEKGY PEKER GMYO | 14,92 | -0,20 | 994.991.015,66 | 16:00 | |
| PENGD PENGUEN GIDA | 10,76 | -1,10 | 59.712.771,39 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | -0,81 | 10.452.034,61 | 16:00 | |
| PETKM PETKIM | 22,98 | 3,42 | 1.528.616.105,40 | 16:00 | |
| PETUN PINAR ET VE UN | 11,62 | -1,11 | 11.028.182,31 | 15:59 | |
| PGSUS PEGASUS | 161,60 | -0,86 | 1.082.663.018,20 | 16:00 | |
| PINSU PINAR SU | 11,39 | -0,52 | 33.089.396,67 | 15:59 | |
| PKART PLASTIKKART | 136,60 | -1,16 | 55.791.118,00 | 15:59 | |
| PKENT PETROKENT TURIZM | 137,10 | 0,44 | 21.535.312,20 | 15:58 | |
| PLTUR PLATFORM TURIZM | 22,30 | -0,89 | 22.021.126,60 | 15:59 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -0,91 | 27.483.048,60 | 15:55 | |
| PNSUT PINAR SUT | 11,65 | 0,17 | 17.009.262,41 | 16:00 | |
| POLHO POLISAN HOLDING | 22,34 | 0,99 | 44.623.785,80 | 15:59 | |
| POLTK POLITEKNIK METAL | 4.872,50 | 0,21 | 13.039.115,00 | 15:59 | |
| PRDGS PARDUS GIRISIM | 7,36 | -2,26 | 42.477.048,68 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 36,06 | -1,74 | 16.024.872,42 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | 1,27 | 42.456.983,68 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,35 | 0,07 | 43.402.277,35 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,08 | 10.185.334,50 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,91 | 8,61 | 1.251.277.709,97 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 398.169.065,11 | 15:59 | |
| RALYH RAL YATIRIM HOLDING | 256,00 | -3,12 | 489.665.773,50 | 16:00 | |
| RAYSG RAY SIGORTA | 173,50 | 0,23 | 25.778.984,10 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -0,59 | 36.796.780,61 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,70 | -1,40 | 134.157.424,60 | 15:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 3,93 | 7.567.274,79 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 25,16 | 0,56 | 3.185.952,38 | 15:57 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 64.495.009,84 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 22,84 | 1,78 | 47.954.197,48 | 15:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,34 | 7,93 | 123.313.392,28 | 16:00 | |
| RYGYO REYSAS GMYO | 32,00 | -2,20 | 31.957.872,58 | 15:58 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -1,38 | 24.871.337,03 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,30 | -0,77 | 37.553.182,48 | 16:00 | |
| SAHOL SABANCI HOLDING | 87,90 | -1,35 | 1.990.173.894,25 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -0,87 | 3.858.970,91 | 15:56 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,60 | -0,93 | 32.882.499,33 | 15:58 | |
| SANKO SANKO PAZARLAMA | 19,99 | -0,45 | 2.292.097,70 | 16:00 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 363.579.094,40 | 16:00 | |
| SARKY SARKUYSAN | 26,16 | 0,08 | 128.891.352,16 | 16:00 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 9.524.666.417,35 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,52 | 3,17 | 50.709.816,70 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,30 | -0,37 | 71.414.934,50 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | 4,39 | 91.934.509,98 | 15:58 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 10.165.129,59 | 15:56 | |
| SEKFK SEKER FIN. KIR. | 5,32 | -2,39 | 3.580.264,59 | 15:55 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,27 | -3,94 | 4.438.557,10 | 15:56 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,80 | -2,29 | 152.158.569,35 | 16:00 | |
| SELVA SELVA GIDA | 1,95 | 3,17 | 68.521.012,49 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,42 | 4,20 | 87.883.221,69 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,88 | -0,81 | 5.892.782,64 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 3.127.046,90 | 15:59 | |
| SISE SISE CAM | 43,86 | 0,55 | 1.487.611.489,86 | 16:00 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 51.088.669,58 | 16:00 | |
| SKTAS SOKTAS | 3,38 | -1,17 | 23.407.356,62 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | 9,66 | 31.103.489,75 | 15:57 | |
| SKYMD SEKER YATIRIM | 15,41 | 5,62 | 67.958.989,69 | 16:00 | |
| SMART SMARTIKS YAZILIM | 27,02 | 3,21 | 85.144.388,32 | 15:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,33 | 5,93 | 589.688.404,14 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 12,52 | -0,87 | 53.456.696,05 | 16:00 | |
| SNGYO SINPAS GMYO | 3,49 | -1,97 | 40.109.655,25 | 16:00 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 106.902.225,70 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,35 | 2,07 | 549.193.621,61 | 16:00 | |
| SOKE SOKE DEGIRMENCILIK | 17,95 | -2,50 | 58.412.245,93 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 55,25 | -1,60 | 280.726.142,30 | 16:00 | |
| SONME SONMEZ FILAMENT | 126,00 | 1,20 | 2.317.447,10 | 15:50 | |
| SRVGY SERVET GMYO | 2,54 | -1,17 | 33.609.943,78 | 16:00 | |
| SSAAT SAAT VE SAAT SANAYI | 41,20 | 2,54 | 1.348.671.034,08 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,06 | 7,75 | 404.999.555,74 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | 0,21 | 142.484.046,45 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -1,08 | 16.440.069,94 | 15:59 | |
| SVGYO SAVUR GMYO | 12,93 | 1,02 | 466.768.666,76 | 16:00 | |
| TABGD TAB GIDA | 235,90 | -0,80 | 96.190.542,30 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 491,75 | 2,61 | 45.624.226,50 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,68 | 1,33 | 113.179.985,67 | 16:00 | |
| TATGD TAT GIDA | 20,14 | 1,92 | 37.110.429,48 | 15:57 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | -4,00 | 401.357.138,50 | 16:00 | |
| TBORG T.TUBORG | 128,40 | -1,38 | 14.120.325,70 | 15:59 | |
| TCELL TURKCELL | 105,00 | -5,41 | 2.897.076.842,90 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 139,70 | -2,31 | 243.086.636,00 | 16:00 | |
| TDGYO TREND GMYO | 16,35 | 2,89 | 9.333.072,73 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,34 | 1,31 | 646.312.418,92 | 16:00 | |
| TEKTU TEK-ART TURIZM | 8,51 | -0,35 | 22.168.687,78 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,20 | 1,38 | 1.583.332.466,90 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,47 | -3,28 | 46.977.708,50 | 15:59 | |
| TGSAS TGS DIS TICARET | 183,30 | -1,45 | 58.441.795,00 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -2,18 | 15.158.811.898,25 | 16:00 | |
| TKFEN TEKFEN HOLDING | 145,60 | -0,48 | 497.751.926,00 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,95 | -0,83 | 55.754.582,54 | 16:00 | |
| TLMAN TRABZON LIMAN | 84,90 | -0,41 | 10.830.313,55 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | -1,02 | 63.404.207,00 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,45 | -1,05 | 23.192.338,25 | 15:59 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | 0,89 | 27.546.446,38 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -3,11 | 697.429.737,25 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | 2,63 | 14.014.093.439,70 | 16:00 | |
| TRCAS TURCAS HOLDING | 46,34 | 2,43 | 24.778.266,98 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 347.268.292,55 | 16:00 | |
| TRGYO TORUNLAR GMYO | 97,85 | 0,00 | 45.000.673,45 | 15:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.838,00 | -0,81 | 79.759.673,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 518.885.141,80 | 16:00 | |
| TSGYO TSKB GMYO | 6,22 | -0,16 | 3.860.914,72 | 16:00 | |
| TSKB T.S.K.B. | 11,26 | 0,18 | 95.523.143,27 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 189.807.197,57 | 15:59 | |
| TTKOM TURK TELEKOM | 55,60 | -5,20 | 1.863.650.245,40 | 16:00 | |
| TTRAK TURK TRAKTOR | 413,00 | -0,72 | 26.542.817,00 | 16:00 | |
| TUCLK TUGCELIK | 3,92 | 0,77 | 13.798.502,31 | 15:59 | |
| TUKAS TUKAS | 2,13 | 0,00 | 90.829.111,21 | 16:00 | |
| TUPRS TUPRAS | 318,50 | 1,51 | 6.277.505.120,25 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | 0,85 | 82.307.259,10 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,22 | 7.916.715,10 | 15:58 | |
| TURSG TURKIYE SIGORTA | 6,75 | -1,03 | 270.719.021,43 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 29,16 | 0,90 | 201.138.706,20 | 16:00 | |
| UFUK UFUK YATIRIM | 1.657,00 | -0,18 | 8.113.607,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,60 | -1,28 | 2.503.126,24 | 15:59 | |
| ULKER ULKER BISKUVI | 94,35 | -1,15 | 391.449.965,50 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,00 | 54.958.925,33 | 15:59 | |
| ULUSE ULUSOY ELEKTRIK | 302,00 | 1,94 | 37.273.064,25 | 15:59 | |
| ULUUN ULUSOY UN SANAYI | 9,66 | -0,21 | 132.162.091,47 | 15:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | 0,59 | 8.942.964,30 | 15:59 | |
| USAK USAK SERAMIK | 1,46 | -3,95 | 184.782.361,03 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 30,34 | -0,91 | 668.318.602,82 | 16:00 | |
| VAKFA VAKIF FAKTORING | 11,56 | 0,00 | 61.371.097,94 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 23.304.597,95 | 15:59 | |
| VAKKO VAKKO TEKSTIL | 71,70 | 0,84 | 7.733.762,75 | 15:59 | |
| VANGD VANET GIDA | 96,50 | 6,22 | 13.619.143,15 | 15:59 | |
| VBTYZ VBT YAZILIM | 32,96 | 3,26 | 97.201.530,78 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -0,47 | 8.224.257,16 | 15:58 | |
| VERUS VERUSA HOLDING | 475,75 | 0,16 | 29.123.300,50 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,49 | 21.681.249,57 | 16:00 | |
| VESTL VESTEL | 24,38 | -1,14 | 64.946.791,60 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 26,12 | -0,99 | 2.709.039,16 | 15:59 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 20.553.505,10 | 15:59 | |
| VKING VIKING KAGIT | 24,24 | 1,00 | 11.794.108,74 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 22.176.897,03 | 15:59 | |
| VSNMD VISNE MADENCILIK | 82,00 | 0,00 | 31.736.358,70 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | 0,36 | 11.446.453,28 | 16:00 | |
| YATAS YATAS | 35,52 | -0,56 | 15.078.725,96 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,06 | 0,61 | 13.822.564,24 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,70 | 4,30 | 1.325.718.708,80 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 12.017.405,88 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 217,60 | -1,23 | 20.499.711,10 | 15:59 | |
| YIGIT YIGIT AKU | 21,94 | 0,18 | 30.064.584,06 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,00 | -0,42 | 6.412.700.533,52 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,58 | 19.646.906,18 | 16:00 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,11 | -0,76 | 17.324.741,96 | 15:59 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,57 | -1,67 | 45.454.710,92 | 15:59 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,60 | 15.002.811,88 | 15:57 | |
| ZERGY ZERAY GMYO | 10,13 | 1,10 | 77.345.721,31 | 16:00 | |
| ZGYO Z GMYO | 38,30 | -1,29 | 103.342.797,34 | 15:59 | |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 99.243.473,65 | 15:59 | |
| ZRGYO ZIRAAT GMYO | 18,24 | 0,16 | 12.253.714,52 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
