Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | -1,98 | 78.332.277,83 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | 1,18 | 200.717.273,33 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,62 | -0,73 | 177.873.042,06 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 1,25 | 147.724.831,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,14 | 0,06 | 76.023.162,30 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 172.551.798,62 | 18:05 | |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 35.536.287,05 | 18:05 | |
| AEFES ANADOLU EFES | 20,66 | 2,68 | 1.043.632.724,64 | 18:05 | |
| AFYON AFYON CIMENTO | 12,88 | -0,77 | 20.662.963,24 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,81 | 41.737.530,70 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | -2,03 | 318.255.593,10 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,69 | 118.997.756,37 | 18:05 | |
| AGYO ATAKULE GMYO | 8,50 | -1,16 | 2.836.058,25 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | -1,77 | 110.385.862,86 | 18:05 | |
| AHSGY AHES GMYO | 20,74 | -3,17 | 36.327.025,64 | 18:05 | |
| AKBNK AKBANK | 67,15 | 3,55 | 11.647.829.806,65 | 18:05 | |
| AKCNS AKCANSA | 212,90 | -1,62 | 83.628.221,00 | 18:05 | |
| AKENR AKENERJI | 14,60 | 8,55 | 1.392.773.932,79 | 18:05 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 44.625.104,59 | 18:05 | |
| AKFIS AKFEN INSAAT | 68,15 | 1,94 | 297.886.041,55 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,90 | 4,28 | 176.756.363,16 | 18:05 | |
| AKGRT AKSIGORTA | 7,58 | -1,04 | 362.855.882,22 | 18:05 | |
| AKHAN AKHAN UN | 30,42 | -2,00 | 234.929.296,88 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 271,25 | -0,37 | 19.992.460,25 | 18:05 | |
| AKSA AKSA | 10,75 | 1,80 | 193.821.663,81 | 18:05 | |
| AKSEN AKSA ENERJI | 82,80 | 2,92 | 662.257.211,20 | 18:05 | |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 24.589.636,56 | 18:05 | |
| AKSUE AKSU ENERJI | 34,70 | -0,69 | 24.384.196,44 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 4.817.806,61 | 18:05 | |
| ALARK ALARKO HOLDING | 101,10 | 0,70 | 583.614.636,55 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,20 | 1,74 | 210.768.464,01 | 18:05 | |
| ALCAR ALARKO CARRIER | 750,50 | -0,40 | 15.570.918,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,90 | -1,46 | 85.515.045,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 58,35 | -5,74 | 1.030.142.311,60 | 18:05 | |
| ALGYO ALARKO GMYO | 6,80 | -3,13 | 744.888.390,02 | 18:05 | |
| ALKA ALKIM KAGIT | 10,12 | -1,56 | 47.541.783,24 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,00 | -1,28 | 34.886.731,73 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 313,25 | -1,03 | 472.556.378,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,90 | 0,06 | 831.550.596,25 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,55 | -1,55 | 346.914.788,22 | 18:05 | |
| ALVES ALVES KABLO | 2,76 | -2,13 | 310.796.019,54 | 18:05 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 126.999.177,15 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,71 | 61.411.898,77 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 93.433.956,60 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,78 | 115.017.590,20 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 122,30 | 0,25 | 39.158.247,00 | 18:05 | |
| ARCLK ARCELIK | 105,50 | -0,19 | 188.897.121,30 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 73,45 | 9,96 | 420.777.622,20 | 18:05 | |
| ARENA ARENA BILGISAYAR | 29,50 | -3,53 | 77.500.753,74 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | -1,21 | 129.217.272,94 | 18:05 | |
| ARMGD ARMADA GIDA | 125,70 | 1,78 | 109.107.283,60 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 62.469.132,01 | 18:05 | |
| ARTMS ARTEMIS HALI | 44,06 | -6,85 | 348.355.424,38 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,28 | 29.131.615,41 | 18:05 | |
| ASELS ASELSAN | 362,25 | -5,54 | 16.483.659.979,00 | 18:05 | |
| ASGYO ASCE GMYO | 11,76 | -1,42 | 35.788.384,62 | 18:05 | |
| ASTOR ASTOR ENERJI | 322,75 | -9,97 | 17.390.596.008,25 | 18:05 | |
| ASUZU ANADOLU ISUZU | 63,05 | -0,71 | 44.099.353,65 | 18:05 | |
| ATAGY ATA GMYO | 12,95 | 1,17 | 1.951.641,38 | 18:05 | |
| ATAKP ATAKEY PATATES | 56,95 | 1,52 | 68.173.975,40 | 18:05 | |
| ATATP ATP YAZILIM | 227,60 | 1,25 | 542.332.391,10 | 18:05 | |
| ATATR ATA TURIZM | 17,82 | -0,11 | 1.404.501.256,47 | 18:05 | |
| ATEKS AKIN TEKSTIL | 92,05 | -0,49 | 1.593.011,85 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | -3,05 | 6.907.733,88 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 2.209.543,20 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 33.683.060,47 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 497.263.097,75 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 2,97 | 67.504.879,96 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 62,35 | 0,65 | 84.689.525,50 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,95 | -2,25 | 13.567.015,25 | 18:05 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 451.011.941,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,60 | -1,84 | 39.813.137,46 | 18:05 | |
| AYEN AYEN ENERJI | 35,60 | -2,36 | 121.332.460,74 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 36,50 | -1,35 | 1.926.720,76 | 18:05 | |
| AYGAZ AYGAZ | 244,50 | 1,28 | 208.480.854,00 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | -5,70 | 151.343.258,18 | 18:05 | |
| BAGFS BAGFAS | 27,46 | -1,51 | 28.094.744,02 | 18:05 | |
| BAHKM BAHADIR KIMYA | 127,70 | 0,63 | 105.875.334,70 | 18:05 | |
| BAKAB BAK AMBALAJ | 47,50 | -1,49 | 28.081.307,57 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 70,45 | 1,95 | 2.746.126,40 | 18:05 | |
| BALSU BALSU GIDA | 13,73 | -0,15 | 93.919.332,64 | 18:05 | |
| BANVT BANVIT | 153,00 | -0,13 | 22.607.575,70 | 18:05 | |
| BARMA BAREM AMBALAJ | 59,10 | -1,99 | 90.194.920,85 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 3.744.181,20 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | -0,64 | 10.471.128,15 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -4,59 | 89.061.303,65 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,22 | -2,09 | 49.621.244,39 | 18:05 | |
| BERA BERA HOLDING | 17,11 | 0,88 | 121.142.754,92 | 18:05 | |
| BESLR BESLER GIDA | 14,08 | -1,95 | 66.578.248,89 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 34,54 | -1,09 | 664.228.012,68 | 18:05 | |
| BEYAZ BEYAZ FILO | 29,00 | -0,89 | 23.421.375,32 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 150,00 | 6,46 | 245.973.115,70 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | -8,74 | 231.479.323,22 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -1,59 | 25.401.075,88 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,80 | -4,23 | 159.820.005,84 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,70 | -4,14 | 159.120.821,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 373,00 | -2,10 | 3.597.986.758,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -3,87 | 77.947.571,90 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,75 | 160.928.403,72 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 1,90 | 117.464.638,45 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | -0,80 | 10.188.865,26 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 273.022.575,98 | 18:05 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 271.887.054,62 | 18:05 | |
| BLUME BLUME METAL KIMYA | 34,18 | -0,58 | 104.092.286,54 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,69 | 0,00 | 27.616.831,79 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | 1,07 | 147.038.646,10 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 31.823.583,44 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -0,69 | 80.122.335,05 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 2,87 | 137.093.972,39 | 18:05 | |
| BORSK BOR SEKER | 6,37 | -1,85 | 82.805.792,36 | 18:05 | |
| BOSSA BOSSA | 6,55 | 3,48 | 41.149.625,57 | 18:05 | |
| BRISA BRISA | 97,00 | -0,97 | 24.969.960,45 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,51 | -2,46 | 3.094.694,95 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,62 | -0,23 | 2.639.813,37 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | -2,01 | 56.501.101,80 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,45 | -2,65 | 184.060.556,02 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,89 | -2,77 | 3.937.480,94 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 580,00 | 1,67 | 3.190.243.277,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.996,00 | -0,45 | 256.708.699,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 36,94 | 2,04 | 169.702.365,54 | 18:05 | |
| BTCIM BATI CIMENTO | 6,26 | 1,95 | 364.718.873,67 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,96 | 68.650.378,71 | 18:05 | |
| BULGS BULLS GSYO | 41,70 | 0,14 | 140.509.216,60 | 18:05 | |
| BURCE BURCELIK | 47,72 | 1,32 | 227.787.017,79 | 18:05 | |
| BURVA BURCELIK VANA | 1.172,00 | -1,35 | 18.590.808,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 125,00 | -1,57 | 103.606.345,40 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 44,96 | 5,64 | 104.389.236,78 | 18:05 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 396.301.961,71 | 18:05 | |
| CASA CASA EMTIA PETROL | 87,20 | -1,64 | 2.504.764,00 | 18:05 | |
| CATES CATES ELEKTRIK | 39,98 | -4,22 | 70.649.621,90 | 18:05 | |
| CCOLA COCA COLA ICECEK | 78,80 | -3,90 | 1.034.805.404,90 | 18:05 | |
| CELHA CELIK HALAT | 15,88 | -9,52 | 337.781.215,92 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,90 | 0,20 | 64.610.385,55 | 18:05 | |
| CEMTS CEMTAS | 10,44 | -0,67 | 52.173.409,71 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,29 | 1,45 | 95.158.185,30 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 2,66 | 138.695.942,54 | 18:05 | |
| CGCAM CAGDAS CAM | 47,80 | 9,99 | 748.428.967,72 | 18:05 | |
| CIMSA CIMSA | 51,40 | -1,53 | 220.913.323,50 | 18:05 | |
| CLEBI CELEBI | 1.653,00 | -1,14 | 48.525.678,00 | 18:05 | |
| CMBTN CIMBETON | 1.610,00 | -0,49 | 15.748.120,00 | 18:05 | |
| CMENT CIMENTAS | 300,00 | -0,74 | 1.804.744,25 | 18:05 | |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 30.437.514,36 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 174,50 | 0,29 | 10.163.441,20 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 37,44 | 1,19 | 45.019.380,26 | 18:05 | |
| CRFSA CARREFOURSA | 126,80 | -0,86 | 80.195.541,80 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 27,60 | -1,99 | 237.121.287,84 | 18:05 | |
| CVKMD CVK MADEN | 45,30 | 0,44 | 997.067.321,20 | 18:05 | |
| CWENE CW ENERJI | 39,94 | -2,35 | 907.009.115,60 | 18:05 | |
| DAGI DAGI GIYIM | 7,24 | 0,70 | 39.793.557,70 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 2,80 | 1.072.075.439,16 | 18:05 | |
| DARDL DARDANEL | 2,30 | 0,44 | 44.169.908,57 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | 0,17 | 83.919.609,21 | 18:05 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 24.709.170,99 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | -1,09 | 106.377.355,68 | 18:05 | |
| DERIM DERIMOD | 37,40 | -0,27 | 21.283.810,54 | 18:05 | |
| DESA DESA DERI | 12,68 | -1,25 | 14.762.708,16 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -2,29 | 38.518.843,72 | 18:05 | |
| DEVA DEVA HOLDING | 66,05 | 0,61 | 21.873.059,45 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | -2,65 | 102.210.183,10 | 18:05 | |
| DGGYO DOGUS GMYO | 32,10 | -3,89 | 4.098.794,62 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,90 | 7,14 | 161.858.994,22 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 4,91 | 3.146.297,76 | 18:05 | |
| DITAS DITAS BDY | 39,86 | 9,99 | 627.668.889,54 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,33 | 29.848.390,53 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | -0,92 | 342.927.959,84 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,71 | 1,75 | 16.329.458,87 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -0,61 | 11.185.161,55 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,64 | 218.976.550,70 | 18:05 | |
| DOCO DO-CO | 9.887,50 | 1,41 | 114.409.850,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,10 | 1,09 | 44.199.723,80 | 18:05 | |
| DOFRB DOF ROBOTIK | 172,00 | -2,11 | 2.371.851.933,30 | 18:05 | |
| DOGUB DOGUSAN | 103,00 | -0,10 | 50.456.243,20 | 18:05 | |
| DOHOL DOGAN HOLDING | 22,86 | 0,88 | 204.740.154,10 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 31,46 | 5,15 | 58.785.387,36 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.257,00 | 2,59 | 1.255.188.332,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 117,30 | 4,45 | 338.939.805,70 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,31 | 15.001.860,95 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,18 | -0,19 | 69.610.584,50 | 18:05 | |
| DYOBY DYO BOYA | 15,46 | -0,58 | 61.512.925,26 | 18:05 | |
| DZGYO DENIZ GMYO | 8,64 | 2,49 | 41.116.209,11 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | 0,83 | 40.016.022,85 | 18:05 | |
| ECILC ECZACIBASI ILAC | 86,10 | 0,35 | 298.112.852,45 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,10 | 0,98 | 497.008.412,38 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 353,75 | -0,77 | 189.161.468,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 16,03 | -5,32 | 140.446.900,04 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -0,92 | 27.092.183,34 | 18:05 | |
| EFOR EFOR YATIRIM | 12,05 | 3,70 | 783.388.101,57 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | 0,22 | 107.439.585,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | 0,93 | 108.217.959,82 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,62 | -0,61 | 58.783.894,34 | 18:05 | |
| EGGUB EGE GUBRE | 102,00 | -1,92 | 48.177.092,80 | 18:05 | |
| EGPRO EGE PROFIL | 40,58 | 0,05 | 98.710.732,34 | 18:05 | |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 15.450.584,60 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 57,75 | -4,62 | 1.903.854.875,60 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | 2,63 | 2.237.552.051,93 | 18:05 | |
| EKIZ EKIZ KIMYA | 89,50 | 3,83 | 2.886.174,65 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 8,09 | -9,91 | 860.389.282,63 | 18:05 | |
| EKSUN EKSUN GIDA | 7,50 | -2,09 | 51.502.822,48 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | -0,98 | 96.280.833,60 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 9,94 | 852.184.018,76 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,24 | 994.398,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 63.965.553,90 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,80 | -3,05 | 365.845.638,02 | 18:05 | |
| ENERY ENERYA ENERJI | 8,91 | 1,25 | 282.813.841,76 | 18:05 | |
| ENJSA ENERJISA ENERJI | 108,20 | -1,64 | 191.558.869,70 | 18:05 | |
| ENKAI ENKA INSAAT | 94,95 | -0,99 | 1.357.995.481,60 | 18:05 | |
| ENPRA ENPARA BANK | 71,30 | 1,06 | 4.421.568,10 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 824.337.461,04 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -6,08 | 159.255.481,08 | 18:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | -6,58 | 15.724.187,23 | 17:59 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 21.026.287,14 | 18:05 | |
| ERBOS ERBOSAN | 194,10 | -1,97 | 7.889.369,10 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | -0,47 | 73.953.114,65 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 7.054.386.894,58 | 18:05 | |
| ERSU ERSU GIDA | 26,12 | -2,46 | 8.179.337,52 | 18:05 | |
| ESCAR ESCAR FILO | 50,90 | -0,59 | 131.700.337,03 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,19 | 159.706.724,06 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,95 | 312.080.544,43 | 18:05 | |
| ETILR ETILER GIDA | 5,65 | 0,18 | 65.154.022,38 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 10,20 | 3,87 | 11.033.223,22 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -0,87 | 6.177.338,28 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,10 | 4,60 | 12.341.892,39 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 88,50 | 4,98 | 4.588.471.022,60 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | 0,20 | 202.352.717,26 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,44 | -2,28 | 8.852.727,22 | 18:05 | |
| EYGYO EYG GMYO | 2,66 | -1,12 | 37.278.470,23 | 18:05 | |
| FADE FADE GIDA | 16,80 | -4,27 | 90.526.505,44 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,95 | -3,19 | 1.474.262.913,14 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,40 | -4,64 | 37.304.477,94 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 311,75 | -0,24 | 31.889.512,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | -3,05 | 234.385.213,14 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 121.397.335,48 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 94,65 | -1,20 | 181.416.508,40 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 3,09 | 0,00 | 98.787.550,18 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,70 | -5,02 | 322.527.094,94 | 18:05 | |
| FROTO FORD OTOSAN | 88,60 | -0,39 | 2.723.571.019,70 | 18:05 | |
| FZLGY FUZUL GMYO | 15,00 | 4,17 | 598.501.901,81 | 18:05 | |
| GARAN GARANTI BANKASI | 129,50 | 2,86 | 4.392.227.709,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 30,28 | 0,00 | 27.523.712,90 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | 2,68 | 5.429.626,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,94 | 67.975.320,71 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 37,80 | -3,32 | 333.190.895,22 | 18:05 | |
| GENIL GEN ILAC | 8,26 | -2,36 | 351.131.298,50 | 18:05 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 1.081.729.546,37 | 18:05 | |
| GENTS GENTAS | 7,17 | -1,51 | 80.453.317,38 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 37,60 | -1,98 | 185.280.492,78 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | -0,79 | 2.584.190.947,45 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,60 | -0,67 | 200.979.741,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -0,47 | 2.979.927,64 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | -0,25 | 42.763.963,75 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 0,45 | 1.172.680.818,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,30 | 29.655.312,16 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 2,64 | 94.502.516,02 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 49,42 | -3,19 | 165.840.828,50 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,52 | 3,37 | 313.678.188,04 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 335,50 | -0,45 | 41.726.295,50 | 18:05 | |
| GOODY GOOD-YEAR | 16,42 | 0,24 | 14.869.821,36 | 18:05 | |
| GOZDE GOZDE GIRISIM | 19,77 | 0,76 | 39.733.259,34 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 20,38 | -1,74 | 4.970.304,38 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,47 | 117.608.443,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 205,90 | -1,39 | 132.636.578,40 | 18:05 | |
| GSDDE GSD DENIZCILIK | 11,87 | -2,14 | 129.981.095,47 | 18:05 | |
| GSDHO GSD HOLDING | 5,13 | -2,10 | 82.951.556,92 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 412.376.103,06 | 18:05 | |
| GUBRF GUBRE FABRIK. | 522,50 | -3,24 | 1.029.311.331,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.214,00 | 1,17 | 265.185.079,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,92 | 0,45 | 146.990.560,82 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 69,30 | -7,60 | 593.644.662,75 | 18:05 | |
| HALKB T. HALK BANKASI | 45,42 | -3,81 | 3.910.869.522,26 | 18:05 | |
| HATEK HATAY TEKSTIL | 17,34 | -0,91 | 32.864.396,59 | 18:05 | |
| HATSN HATSAN GEMI | 57,10 | -1,30 | 389.359.002,80 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,74 | -1,08 | 102.265.973,09 | 18:05 | |
| HEDEF HEDEF HOLDING | 110,70 | 2,50 | 227.670.249,90 | 18:05 | |
| HEKTS HEKTAS | 4,43 | 0,91 | 3.162.216.624,10 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,79 | -5,56 | 113.025.913,90 | 18:05 | |
| HLGYO HALK GMYO | 6,26 | 0,16 | 227.681.761,24 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 68,10 | 0,29 | 130.723.774,25 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,60 | 5,91 | 1.828.081.000,70 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,32 | -0,19 | 24.984.838,70 | 18:05 | |
| HUBVC HUB GIRISIM | 3,41 | -1,16 | 6.737.400,89 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -2,21 | 406.695.485,65 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,85 | 0,00 | 112.411.681,90 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 245.260.342,34 | 18:05 | |
| ICUGS ICU GIRISIM | 5,96 | 1,19 | 52.178.838,07 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,89 | 1,03 | 17.829.676,61 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,00 | -0,70 | 754.637.113,70 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 102,00 | 3,03 | 307.040.604,95 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 3.682.199,76 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 23.041.838,14 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 119.610.754,46 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,00 | 42.039.820,30 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 6.860.675,94 | 18:05 | |
| IMASM IMAS MAKINA | 3,35 | 1,52 | 72.912.626,19 | 18:05 | |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 109.592.821,21 | 18:05 | |
| INFO INFO YATIRIM | 3,74 | -1,58 | 62.796.924,04 | 18:05 | |
| INGRM INGRAM BILISIM | 456,00 | -3,49 | 44.736.578,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 1.618.320,90 | 18:05 | |
| INTEM INTEMA | 270,25 | -2,17 | 30.766.779,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | -0,12 | 44.586.555,27 | 18:05 | |
| INVES INVESTCO HOLDING | 641,50 | 2,31 | 125.209.536,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 2.370.897,25 | 18:05 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 800.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,72 | 2,46 | 6.945.761.926,41 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | 0,89 | 417.952.731,70 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,65 | -0,35 | 37.034.286,00 | 18:05 | |
| ISGSY IS GIRISIM | 111,60 | 0,00 | 81.163.501,70 | 18:05 | |
| ISGYO IS GMYO | 20,94 | 0,38 | 28.665.984,18 | 18:05 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 104.985.284,25 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.431.802,50 | 0,00 | 2.431.802,50 | 17:55 | |
| ISMEN IS Y. MEN. DEG. | 37,80 | 0,48 | 289.274.517,62 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | -2,14 | 24.283.508,02 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 9.133.433,02 | 18:05 | |
| IZENR IZDEMIR ENERJI | 11,04 | 1,28 | 796.942.991,95 | 18:05 | |
| IZFAS IZMIR FIRCA | 65,15 | -3,48 | 394.515.533,95 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | -0,38 | 30.810.287,10 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 4,41 | 125.240.845,20 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,40 | -0,06 | 40.014.087,92 | 18:05 | |
| KAPLM KAPLAMIN | 587,50 | -2,08 | 61.586.762,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 12,81 | -1,08 | 349.091.486,11 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 13,75 | 3,15 | 412.278.703,76 | 18:05 | |
| KARTN KARTONSAN | 138,10 | 1,02 | 315.176.886,20 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 190.979.805,84 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 54.264.158,79 | 18:05 | |
| KBORU KUZEY BORU | 24,66 | -1,83 | 178.932.551,42 | 18:05 | |
| KCAER KOCAER CELIK | 13,95 | 2,95 | 319.997.114,18 | 18:05 | |
| KCHOL KOC HOLDING | 191,20 | 1,38 | 3.119.593.060,80 | 18:05 | |
| KENT KENT GIDA | 396,50 | -0,88 | 1.769.960,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 7.282.016,32 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 11,20 | -3,95 | 177.238.654,58 | 18:05 | |
| KGYO KORAY GMYO | 12,26 | 1,32 | 350.129.259,36 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,90 | 32.500.254,34 | 18:05 | |
| KLGYO KILER GMYO | 5,09 | 4,09 | 141.725.285,19 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | 1,28 | 58.755.736,54 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 34,78 | 1,99 | 74.969.397,60 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,88 | 1.728.261,12 | 18:05 | |
| KLRHO KILER HOLDING | 107,50 | 6,44 | 1.122.597.539,20 | 18:05 | |
| KLSER KALESERAMIK | 29,50 | -2,45 | 87.732.647,36 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,40 | -4,15 | 176.435.312,49 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -0,63 | 162.383.448,05 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,02 | -2,48 | 81.054.075,78 | 18:05 | |
| KNFRT KONFRUT TARIM | 16,28 | 1,18 | 632.695.020,97 | 18:05 | |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 47.814.047,22 | 18:05 | |
| KONKA KONYA KAGIT | 15,00 | 0,40 | 17.116.343,90 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,85 | 1,29 | 713.506.815,08 | 18:05 | |
| KONYA KONYA CIMENTO | 3.835,00 | -0,39 | 36.562.420,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,28 | 0,80 | 77.499.776,59 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,70 | -3,22 | 112.720.603,35 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,95 | 0,20 | 40.611.808,55 | 18:05 | |
| KRDMA KARDEMIR (A) | 38,32 | -2,24 | 227.946.044,48 | 18:05 | |
| KRDMB KARDEMIR (B) | 116,10 | 0,09 | 1.478.036.864,60 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,60 | -2,17 | 2.422.504.357,20 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 37.203.595,35 | 18:05 | |
| KRONT KRON TEKNOLOJI | 19,60 | -2,00 | 55.772.504,44 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 21.883.716,25 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,83 | -1,00 | 85.361.259,41 | 18:05 | |
| KRTEK KARSU TEKSTIL | 25,02 | -1,42 | 4.215.219,64 | 18:05 | |
| KRVGD KERVAN GIDA | 3,21 | -1,23 | 26.387.574,38 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.887,50 | -2,45 | 1.386.252,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 148,50 | 10,00 | 8.289.487.070,90 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,90 | -1,88 | 174.889.124,85 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -1,89 | 20.148.958,20 | 18:05 | |
| KUVVA KUVVA GIDA | 150,00 | -0,66 | 29.992.739,20 | 18:05 | |
| KUYAS KUYAS YATIRIM | 75,90 | -2,00 | 210.503.762,70 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,97 | -1,00 | 184.247.683,56 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 24,92 | 0,00 | 73.053.501,46 | 18:05 | |
| LIDER LDR TURIZM | 121,50 | 0,33 | 147.439.148,50 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 41.345.122,02 | 18:05 | |
| LILAK LILA KAGIT | 34,86 | -0,74 | 124.083.404,10 | 18:05 | |
| LINK LINK BILGISAYAR | 7,23 | -4,74 | 483.029.733,36 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 0,18 | 38.059.906,48 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 31,38 | -3,33 | 237.331.863,74 | 18:05 | |
| LOGO LOGO YAZILIM | 151,00 | -3,94 | 119.435.443,90 | 18:05 | |
| LRSHO LORAS HOLDING | 3,37 | -0,59 | 63.819.100,93 | 18:05 | |
| LUKSK LUKS KADIFE | 109,90 | -4,93 | 76.320.206,80 | 18:05 | |
| LXGYO LUXERA GMYO | 17,02 | 0,12 | 494.615.027,27 | 18:05 | |
| LYDHO LYDIA HOLDING | 191,10 | -2,65 | 46.015.686,90 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.602,50 | -1,37 | 12.513.897,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 1,34 | 99.811.876,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | -2,23 | 41.103.124,78 | 18:05 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.119.084.687,25 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,10 | -5,58 | 148.203.578,40 | 18:05 | |
| MAKTK MAKINA TAKIM | 14,33 | 4,60 | 132.595.899,45 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,54 | -2,96 | 602.613.968,84 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 1,38 | 45.082.606,49 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 63,35 | 5,23 | 123.471.958,70 | 18:05 | |
| MARMR MARMARA HOLDING | 2,62 | -2,96 | 265.323.659,20 | 18:05 | |
| MARTI MARTI OTEL | 1,96 | 1,03 | 157.679.185,72 | 18:05 | |
| MAVI MAVI GIYIM | 42,50 | -0,05 | 249.289.736,30 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,80 | -1,58 | 643.359.031,90 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -1,51 | 20.476.008,86 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,82 | 1.833.713,88 | 18:05 | |
| MEGMT MEGA METAL | 77,40 | 0,78 | 601.737.551,50 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 0,75 | 90.944.795,83 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,44 | -0,45 | 41.494.841,32 | 18:05 | |
| MERCN MERCAN KIMYA | 24,08 | -2,19 | 139.293.803,58 | 18:05 | |
| MERIT MERIT TURIZM | 16,66 | 0,85 | 40.733.666,65 | 18:05 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 153.746.354,24 | 18:05 | |
| METRO METRO HOLDING | 8,53 | 0,35 | 190.268.181,15 | 18:05 | |
| MEYSU MEYSU GIDA | 17,95 | 2,51 | 745.926.063,57 | 18:05 | |
| MGROS MIGROS TICARET | 662,50 | -0,67 | 1.296.242.414,50 | 18:05 | |
| MHRGY MHR GMYO | 4,71 | -1,67 | 36.570.124,30 | 18:05 | |
| MIATK MIA TEKNOLOJI | 49,44 | -3,06 | 2.947.291.769,77 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -1,27 | 747.175,60 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,58 | -1,03 | 41.052.619,54 | 18:05 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 11.058.643,33 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 15,75 | -1,62 | 87.883.627,73 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,50 | -2,50 | 136.103.583,51 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | -1,33 | 114.620.811,50 | 18:05 | |
| MPARK MLP SAGLIK | 454,00 | -1,30 | 213.657.274,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,64 | 1,23 | 145.385.868,06 | 18:05 | |
| MRSHL MARSHALL | 1.584,00 | 0,64 | 21.182.471,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,70 | 1,52 | 29.461.437,24 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 1,75 | 74.868.878,92 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,00 | 0,91 | 3.014.434,18 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -1,43 | 2.479.235,10 | 18:05 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 73.683.452,73 | 18:05 | |
| NETAS NETAS TELEKOM. | 68,15 | -1,02 | 40.916.947,50 | 18:05 | |
| NETCD NETCAD YAZILIM | 185,50 | -2,57 | 1.761.457.078,30 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,85 | -1,02 | 47.030.540,77 | 18:05 | |
| NTGAZ NATURELGAZ | 12,86 | -0,08 | 46.870.560,99 | 18:05 | |
| NTHOL NET HOLDING | 39,00 | -0,51 | 42.203.803,14 | 18:05 | |
| NUGYO NUROL GMYO | 11,04 | 1,10 | 44.781.772,55 | 18:05 | |
| NUHCM NUH CIMENTO | 218,00 | 0,65 | 13.417.120,60 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,61 | -1,93 | 260.468.437,38 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,54 | 2,68 | 35.972.062,34 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,16 | -2,98 | 510.059.804,06 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.380,00 | -4,17 | 476.553.309,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,95 | 1,87 | 79.713.046,65 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | 0,09 | 235.918.200,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 294.526.510,35 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,70 | -1,67 | 12.075.792,49 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | 0,65 | 196.933.796,00 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 217,00 | -4,99 | 3.682.384,70 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,56 | -0,13 | 16.848.379,58 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 2,14 | 77.311.631,41 | 18:05 | |
| OTKAR OTOKAR | 379,25 | 2,09 | 565.228.481,75 | 18:05 | |
| OTTO OTTO HOLDING | 210,00 | -0,47 | 95.312.478,90 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,10 | 440.526.215,44 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 4.174.413,15 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -1,03 | 8.155.533,16 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 47,42 | -2,83 | 11.908.044,42 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.498,00 | 1,63 | 188.167.597,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,28 | 7,55 | 278.900.726,53 | 18:05 | |
| OZKGY OZAK GMYO | 13,71 | 1,26 | 52.468.166,28 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 34,02 | 0,77 | 9.979.489,80 | 18:05 | |
| OZSUB OZSU BALIK | 30,76 | -0,26 | 93.605.038,88 | 18:05 | |
| OZYSR OZYASAR TEL | 12,58 | -0,16 | 29.684.551,52 | 18:05 | |
| PAGYO PANORA GMYO | 127,10 | 0,95 | 7.424.728,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 655.022.181,80 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | -0,45 | 18.496.944,00 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,27 | -2,74 | 95.209.305,41 | 18:05 | |
| PARSN PARSAN | 85,10 | -3,84 | 49.551.637,90 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -1,48 | 447.019.637,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,18 | 0,75 | 557.940.429,28 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 35,40 | -5,70 | 107.654.929,68 | 18:05 | |
| PEKGY PEKER GMYO | 12,60 | -1,72 | 1.521.894.163,64 | 18:05 | |
| PENGD PENGUEN GIDA | 13,69 | -0,80 | 99.095.345,19 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | -1,11 | 69.237.084,05 | 18:05 | |
| PETKM PETKIM | 21,02 | -6,74 | 1.763.023.843,76 | 18:05 | |
| PETUN PINAR ET VE UN | 12,78 | 0,00 | 18.317.626,87 | 18:05 | |
| PGSUS PEGASUS | 171,20 | 0,71 | 1.625.098.396,40 | 18:05 | |
| PINSU PINAR SU | 11,85 | -0,34 | 45.892.352,60 | 18:05 | |
| PKART PLASTIKKART | 146,20 | -9,98 | 179.303.210,90 | 18:05 | |
| PKENT PETROKENT TURIZM | 155,00 | 0,71 | 31.987.822,00 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,64 | 0,60 | 44.459.582,72 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 0,40 | 60.804.136,97 | 18:05 | |
| PNSUT PINAR SUT | 13,12 | -0,83 | 25.370.764,04 | 18:05 | |
| POLHO POLISAN HOLDING | 20,80 | 2,67 | 63.370.341,98 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -0,59 | 33.194.557,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,94 | -2,22 | 40.623.076,60 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 42,50 | -3,89 | 109.626.760,32 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -0,88 | 33.374.531,74 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,20 | -3,27 | 776.446.260,80 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 121,80 | -1,62 | 4.424.967,90 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,32 | 8,14 | 1.386.297.951,75 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 744.750,64 | 18:05 | |
| QNBTR QNB BANK | 218,80 | -1,97 | 3.956.408,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,22 | -6,22 | 952.876.761,06 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 222,50 | 5,80 | 907.645.392,70 | 18:05 | |
| RAYSG RAY SIGORTA | 184,00 | -0,70 | 20.270.247,60 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,86 | 9,93 | 572.808.311,79 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,31 | 324.562.098,00 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | 3,70 | 12.083.736,07 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 29,72 | -2,17 | 6.149.501,16 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -2,84 | 129.427.859,14 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 31,22 | 0,32 | 112.019.366,40 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -3,98 | 76.593.809,87 | 18:05 | |
| RYGYO REYSAS GMYO | 32,10 | 0,06 | 62.984.949,80 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 27,18 | 3,74 | 604.228.541,66 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 2,21 | 159.806.686,88 | 18:05 | |
| SAHOL SABANCI HOLDING | 92,00 | 1,43 | 3.747.544.569,25 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,98 | 6,73 | 41.588.044,51 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 52,90 | -2,13 | 69.746.515,30 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | 4,74 | 409.672.931,60 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,44 | -0,36 | 9.171.805,82 | 18:05 | |
| SARKY SARKUYSAN | 31,72 | -0,88 | 870.503.062,36 | 18:05 | |
| SASA SASA POLYESTER | 2,59 | -1,52 | 8.297.607.489,77 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 66,95 | 1,83 | 551.273.207,90 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | -7,37 | 308.957.342,35 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | -2,37 | 112.289.004,45 | 18:05 | |
| SEGYO SEKER GMYO | 5,00 | 1,42 | 42.826.550,83 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -1,07 | 3.662.981,74 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,33 | -0,81 | 9.410.966,78 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 95,90 | -0,26 | 82.745.825,55 | 18:05 | |
| SELVA SELVA GIDA | 2,11 | -0,94 | 97.766.868,49 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -1,57 | 110.994.542,80 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,08 | -2,31 | 9.738.637,30 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -1,80 | 8.608.311,41 | 18:05 | |
| SISE SISE CAM | 45,48 | -1,81 | 2.612.403.927,50 | 18:05 | |
| SKBNK SEKERBANK | 12,94 | -0,46 | 315.899.397,85 | 18:05 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 19.773.669,51 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,25 | -3,97 | 16.188.279,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,20 | -8,21 | 138.856.670,22 | 18:05 | |
| SMART SMARTIKS YAZILIM | 37,70 | -1,15 | 179.631.316,08 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,35 | -1,28 | 746.186.555,94 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,10 | -2,60 | 217.812.465,44 | 18:05 | |
| SNGYO SINPAS GMYO | 3,70 | -0,80 | 82.210.436,45 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,22 | 2,93 | 46.653.511,97 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | 0,00 | 1.315.487,50 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 1.547.608,52 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -8,25 | 92.206.746,21 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,28 | -1,59 | 255.433.922,98 | 18:05 | |
| SONME SONMEZ FILAMENT | 131,60 | -1,42 | 5.168.142,00 | 18:05 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 100.372.906,27 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 371,50 | -4,62 | 1.767.245,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 32,14 | -1,17 | 18.043.829,20 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | 0,73 | 145.549.357,15 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,97 | -0,50 | 15.600.883,93 | 18:05 | |
| SVGYO SAVUR GMYO | 19,19 | 0,52 | 528.611.437,98 | 18:05 | |
| TABGD TAB GIDA | 281,00 | 2,65 | 204.167.027,25 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 570,50 | -1,72 | 187.097.352,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,29 | -4,54 | 384.296.000,18 | 18:05 | |
| TATGD TAT GIDA | 20,08 | -2,43 | 59.381.567,43 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 0,48 | 578.346.000,50 | 18:05 | |
| TBORG T.TUBORG | 136,00 | -0,95 | 23.532.060,30 | 18:05 | |
| TCELL TURKCELL | 107,90 | 1,98 | 2.283.007.446,50 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 146,30 | 2,31 | 640.281.009,80 | 18:05 | |
| TDGYO TREND GMYO | 14,50 | 1,40 | 7.328.718,46 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,00 | 2,04 | 2.949.292.992,68 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,98 | 2,14 | 167.105.779,00 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,00 | -1,38 | 2.919.589.591,60 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,76 | -2,29 | 117.948.308,80 | 18:05 | |
| TGSAS TGS DIS TICARET | 170,00 | 2,91 | 72.845.303,20 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,93 | 13.560.632.833,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 151,70 | 0,80 | 1.020.573.949,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | -1,25 | 54.866.866,90 | 18:05 | |
| TLMAN TRABZON LIMAN | 102,60 | 4,00 | 171.999.691,95 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,25 | 8,09 | 389.494.339,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,90 | -0,40 | 56.341.356,00 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | -0,63 | 61.149.822,34 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,50 | 673.133.912,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,30 | 2,55 | 5.750.377.983,98 | 18:05 | |
| TRCAS TURCAS HOLDING | 43,04 | -3,93 | 83.675.020,32 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 2,24 | 219.674.677,80 | 18:05 | |
| TRGYO TORUNLAR GMYO | 95,05 | 0,37 | 172.800.698,00 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | 0,19 | 126.236.056,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 7.328.890,44 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | 0,42 | 556.376.165,10 | 18:05 | |
| TSGYO TSKB GMYO | 6,85 | 3,79 | 24.797.857,30 | 18:05 | |
| TSKB T.S.K.B. | 11,73 | 0,69 | 263.768.959,49 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 224.709.078,81 | 18:05 | |
| TTKOM TURK TELEKOM | 63,65 | 1,19 | 3.529.722.317,95 | 18:05 | |
| TTRAK TURK TRAKTOR | 447,00 | -0,67 | 54.441.584,75 | 18:05 | |
| TUCLK TUGCELIK | 4,40 | -1,35 | 70.652.932,48 | 18:05 | |
| TUKAS TUKAS | 2,43 | -0,41 | 264.878.137,85 | 18:05 | |
| TUPRS TUPRAS | 232,20 | -2,40 | 7.139.738.420,20 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,56 | -5,62 | 1.789.124.884,77 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,66 | -2,37 | 14.497.654,88 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,43 | 706.911.511,20 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 34,00 | -0,87 | 526.719.968,78 | 18:05 | |
| UFUK UFUK YATIRIM | 1.340,00 | -2,19 | 88.753.101,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,00 | -0,59 | 9.090.528,76 | 18:05 | |
| ULKER ULKER BISKUVI | 115,20 | -0,17 | 709.589.834,80 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 23.756.927,04 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 348,00 | 1,90 | 213.084.186,00 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -3,48 | 83.393.807,86 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -0,82 | 14.045.404,38 | 18:05 | |
| USAK USAK SERAMIK | 1,58 | 0,00 | 114.889.194,45 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,70 | 0,74 | 1.884.051.301,04 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,35 | -0,40 | 130.562.141,22 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 84.494.026,86 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 75,80 | 0,00 | 12.640.579,20 | 18:05 | |
| VANGD VANET GIDA | 85,85 | -3,05 | 18.972.227,15 | 18:05 | |
| VBTYZ VBT YAZILIM | 29,48 | -1,80 | 149.490.232,42 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 40,96 | -2,48 | 30.068.172,02 | 18:05 | |
| VERUS VERUSA HOLDING | 590,50 | 0,85 | 36.316.135,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,72 | -1,03 | 23.143.233,60 | 18:05 | |
| VESTL VESTEL | 26,04 | -0,61 | 101.441.702,98 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 28,72 | -0,97 | 6.531.191,84 | 18:05 | |
| VKGYO VAKIF GMYO | 2,83 | 1,43 | 50.367.799,33 | 18:05 | |
| VKING VIKING KAGIT | 26,44 | 1,54 | 33.639.126,46 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 0,45 | 32.870.707,44 | 18:05 | |
| VSNMD VISNE MADENCILIK | 91,05 | -4,56 | 293.321.184,75 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,10 | -2,75 | 70.587.120,98 | 18:05 | |
| YATAS YATAS | 41,50 | 1,07 | 48.459.499,12 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,42 | -1,78 | 69.356.645,00 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,74 | -1,53 | 732.694,98 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,40 | -3,08 | 1.379.548.978,40 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 22.666.360,01 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 213,20 | 0,57 | 74.414.665,70 | 18:05 | |
| YIGIT YIGIT AKU | 26,00 | 4,17 | 341.269.271,68 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | 2,39 | 6.551.419.042,36 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,47 | -1,14 | 76.977.677,90 | 18:05 | |
| YONGA YONGA MOBILYA | 60,00 | -0,41 | 678.588,00 | 18:05 | |
| YUNSA YUNSA | 10,41 | -1,79 | 68.249.393,30 | 18:05 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 6.589.023,62 | 18:05 | |
| YYLGD YAYLA GIDA | 11,59 | -1,28 | 89.232.059,04 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 10,60 | 0,00 | 61.116.293,11 | 18:05 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 481.517.782,02 | 18:05 | |
| ZGYO Z GMYO | 39,72 | -3,59 | 460.142.616,90 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,03 | -1,94 | 148.435.813,31 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 16,95 | -0,59 | 275.439.009,50 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
