Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | 0,37 | 24.242.704,25 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,82 | 0,56 | 15.296.321,62 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 99,65 | 0,20 | 3.273.719,70 | 12:01 | |
| ADEL ADEL KALEMCILIK | 30,48 | 0,26 | 8.737.822,62 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | -0,61 | 89.357.707,48 | 12:01 | |
| ADGYO ADRA GMYO | 44,84 | -0,22 | 6.342.727,36 | 11:59 | |
| AEFES ANADOLU EFES | 15,48 | -0,64 | 224.938.779,55 | 12:01 | |
| AFYON AFYON CIMENTO | 13,18 | -0,45 | 4.701.896,85 | 12:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,90 | -0,04 | 16.161.627,20 | 12:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,14 | -0,78 | 35.342.613,16 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 6,63 | -8,17 | 444.694.706,73 | 12:01 | |
| AGYO ATAKULE GMYO | 7,20 | 1,55 | 551.375,71 | 11:58 | |
| AHGAZ AHLATCI DOGALGAZ | 22,82 | 1,33 | 24.255.163,92 | 12:01 | |
| AHSGY AHES GMYO | 15,90 | 3,18 | 39.144.997,21 | 12:01 | |
| AKBNK AKBANK | 72,20 | 0,35 | 1.123.049.394,25 | 12:01 | |
| AKCNS AKCANSA | 156,40 | -0,06 | 16.101.386,30 | 12:01 | |
| AKENR AKENERJI | 12,03 | 2,65 | 121.598.908,54 | 12:01 | |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 11.623.143,90 | 12:01 | |
| AKFIS AKFEN INSAAT | 21,26 | 0,28 | 9.517.965,80 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 16,84 | 0,60 | 13.190.022,29 | 12:01 | |
| AKGRT AKSIGORTA | 7,06 | -0,56 | 15.033.063,11 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 200,40 | 1,73 | 1.420.212,20 | 12:01 | |
| AKSA AKSA | 9,85 | -0,20 | 33.558.976,67 | 12:01 | |
| AKSEN AKSA ENERJI | 64,65 | 3,27 | 513.231.765,15 | 12:01 | |
| AKSGY AKIS GMYO | 7,48 | 0,27 | 2.331.660,03 | 12:00 | |
| AKSUE AKSU ENERJI | 20,76 | 9,96 | 20.312.076,21 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,73 | 1.408.581,39 | 12:01 | |
| ALARK ALARKO HOLDING | 104,40 | 0,58 | 384.405.072,40 | 12:01 | |
| ALBRK ALBARAKA TURK | 8,02 | -0,62 | 36.223.441,03 | 12:01 | |
| ALCAR ALARKO CARRIER | 871,50 | 0,58 | 6.242.371,50 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,70 | 0,48 | 11.447.299,30 | 12:01 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | 0,14 | 12.673.890,54 | 12:01 | |
| ALGYO ALARKO GMYO | 30,14 | -1,50 | 105.639.168,08 | 12:01 | |
| ALKA ALKIM KAGIT | 11,32 | -3,00 | 48.848.946,14 | 12:01 | |
| ALKIM ALKIM KIMYA | 18,00 | -1,37 | 10.265.824,73 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 223,50 | 2,81 | 328.398.915,60 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,07 | 1,88 | 2.526.014.528,59 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 66,25 | -0,45 | 98.322.929,50 | 12:01 | |
| ALVES ALVES KABLO | 26,00 | -0,84 | 43.678.304,22 | 12:01 | |
| ANELE ANEL ELEKTRIK | 15,83 | 0,38 | 1.595.002,03 | 12:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,53 | 3.635.331,12 | 12:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -1,05 | 18.452.709,10 | 12:01 | |
| ANSGR ANADOLU SIGORTA | 23,54 | -0,93 | 15.886.455,66 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 67,30 | 2,05 | 15.514.466,95 | 12:01 | |
| ARCLK ARCELIK | 106,40 | 1,92 | 134.204.420,60 | 12:01 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 03:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,84 | 0,46 | 44.062.213,72 | 12:01 | |
| ARENA ARENA BILGISAYAR | 26,40 | 0,15 | 3.640.028,52 | 12:01 | |
| ARMGD ARMADA GIDA | 63,10 | 0,64 | 35.949.405,15 | 12:01 | |
| ARSAN ARSAN TEKSTIL | 3,33 | 1,22 | 45.540.790,20 | 12:00 | |
| ARTMS ARTEMIS HALI | 41,26 | 0,29 | 14.642.852,72 | 12:01 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -1,12 | 4.891.087,99 | 12:00 | |
| ASELS ASELSAN | 227,00 | 2,39 | 2.900.295.759,30 | 12:01 | |
| ASGYO ASCE GMYO | 10,66 | -0,09 | 4.164.365,11 | 12:01 | |
| ASTOR ASTOR ENERJI | 114,90 | 1,77 | 1.538.522.497,90 | 12:01 | |
| ASUZU ANADOLU ISUZU | 55,05 | -0,63 | 6.144.128,95 | 12:01 | |
| ATAGY ATA GMYO | 14,04 | -0,85 | 585.120,55 | 12:01 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,19 | 8.515.992,70 | 12:01 | |
| ATATP ATP YAZILIM | 139,00 | -0,43 | 51.902.404,30 | 12:01 | |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 2.511.844,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,04 | 0,83 | 1.986.328,38 | 11:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,80 | 0,15 | 172.068,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,43 | 3,57 | 30.922.446,01 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -0,28 | 8.956.514,16 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,67 | -3,93 | 11.052.699,67 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | 0,37 | 8.141.904,60 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,43 | -2,83 | 1.579.402,50 | 12:00 | |
| AYCES ALTINYUNUS CESME | 424,75 | -0,53 | 4.845.204,50 | 12:01 | |
| AYDEM AYDEM ENERJI | 19,88 | 0,81 | 10.074.702,26 | 12:01 | |
| AYEN AYEN ENERJI | 24,92 | 1,22 | 1.678.305,80 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 16,53 | -1,37 | 72.021,21 | 09:55 | |
| AYGAZ AYGAZ | 213,90 | -0,19 | 40.121.780,20 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -0,47 | 5.224.128,89 | 12:01 | |
| BAGFS BAGFAS | 26,86 | 1,74 | 14.528.459,46 | 12:01 | |
| BAHKM BAHADIR KIMYA | 61,80 | -1,67 | 31.201.752,50 | 12:01 | |
| BAKAB BAK AMBALAJ | 37,22 | 0,54 | 1.636.651,44 | 12:01 | |
| BALAT BALATACILAR BALATACILIK | 105,50 | 0,00 | 940.110,50 | 09:55 | |
| BALSU BALSU GIDA | 18,01 | 5,14 | 218.113.623,87 | 12:01 | |
| BANVT BANVIT | 165,50 | -0,72 | 12.397.778,10 | 11:59 | |
| BARMA BAREM AMBALAJ | 35,16 | 3,90 | 53.368.631,88 | 12:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,79 | -0,07 | 43.852,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,52 | -1,55 | 19.573.440,62 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 22,46 | -1,66 | 14.286.168,52 | 12:01 | |
| BEGYO BATI EGE GMYO | 5,11 | 0,59 | 6.440.142,59 | 12:01 | |
| BERA BERA HOLDING | 16,38 | -0,06 | 24.074.684,95 | 12:01 | |
| BESLR BESLER GIDA | 12,38 | 0,90 | 5.580.573,21 | 12:01 | |
| BEYAZ BEYAZ FILO | 26,14 | 0,15 | 6.758.304,34 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | 0,64 | 10.759.600,40 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 26,16 | -0,76 | 13.764.942,80 | 12:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,25 | -0,18 | 12.946.041,40 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 0,43 | 12.184.542,92 | 12:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 145.603.797,00 | 12:01 | |
| BIMAS BIM MAGAZALAR | 559,00 | 4,39 | 4.857.566.699,00 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,17 | 14.119.623,10 | 12:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,33 | 70.137.368,12 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,70 | 0,32 | 8.425.087,86 | 12:01 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | 0,16 | 1.610.528,68 | 11:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 32.004.041,61 | 12:01 | |
| BLCYT BILICI YATIRIM | 32,74 | 0,43 | 3.298.919,94 | 11:55 | |
| BLUME BLUME METAL KIMYA | 52,55 | 2,04 | 47.470.299,00 | 12:01 | |
| BMSCH BMS CELIK HASIR | 26,08 | -1,29 | 22.662.004,70 | 12:01 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 0,59 | 120.934.746,55 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,51 | 0,77 | 3.435.865,55 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,37 | 32.391.872,69 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 2,10 | 160.738.216,31 | 12:01 | |
| BORSK BOR SEKER | 6,16 | -0,65 | 21.183.076,17 | 12:01 | |
| BOSSA BOSSA | 6,48 | 0,31 | 2.476.554,77 | 12:01 | |
| BRISA BRISA | 83,45 | 0,00 | 5.362.248,60 | 11:58 | |
| BRKO BIRKO MENSUCAT | 8,40 | -3,45 | 1.910.445,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,40 | 874.734,54 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,70 | 0,59 | 235.735.273,30 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | 0,00 | 6.579.054,42 | 12:01 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | 0,00 | 113.652,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -1,25 | 156.254.800,50 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | 0,32 | 36.486.793,00 | 12:01 | |
| BSOKE BATISOKE CIMENTO | 16,65 | -6,46 | 415.359.512,96 | 12:01 | |
| BTCIM BATI CIMENTO | 4,05 | -3,11 | 220.284.084,66 | 12:01 | |
| BUCIM BURSA CIMENTO | 7,19 | 2,13 | 36.696.033,64 | 12:01 | |
| BULGS BULLS GSYO | 43,30 | -0,64 | 139.987.763,82 | 12:01 | |
| BURCE BURCELIK | 48,90 | -0,16 | 926.117,10 | 09:55 | |
| BURVA BURCELIK VANA | 474,75 | 1,77 | 11.496.109,00 | 12:00 | |
| BVSAN BULBULOGLU VINC | 101,80 | -0,39 | 15.089.661,40 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 24,84 | -0,88 | 1.119.491,94 | 11:59 | |
| CANTE CAN2 TERMIK | 2,15 | -1,83 | 331.349.984,64 | 12:01 | |
| CASA CASA EMTIA PETROL | 108,20 | 0,00 | 135.899,20 | 09:55 | |
| CATES CATES ELEKTRIK | 33,50 | -1,12 | 6.038.774,34 | 12:00 | |
| CCOLA COCA COLA ICECEK | 59,50 | -0,67 | 45.167.023,10 | 12:01 | |
| CELHA CELIK HALAT | 10,21 | 1,79 | 16.217.314,16 | 12:01 | |
| CEMAS CEMAS DOKUM | 4,14 | -1,19 | 26.070.684,35 | 12:01 | |
| CEMTS CEMTAS | 11,43 | -0,09 | 14.561.372,48 | 12:00 | |
| CEMZY CEM ZEYTIN | 50,15 | 4,78 | 71.140.927,63 | 12:01 | |
| CEOEM CEO EVENT MEDYA | 24,10 | 0,42 | 5.880.696,36 | 12:00 | |
| CGCAM CAGDAS CAM | 32,46 | 0,19 | 16.335.393,14 | 12:01 | |
| CIMSA CIMSA | 46,08 | 0,39 | 98.847.293,20 | 12:01 | |
| CLEBI CELEBI | 1.567,00 | 0,51 | 21.704.567,00 | 12:01 | |
| CMBTN CIMBETON | 2.048,00 | 3,07 | 51.765.127,00 | 12:01 | |
| CMENT CIMENTAS | 319,00 | 0,00 | 41.151,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,95 | 0,34 | 4.692.827,56 | 12:01 | |
| COSMO COSMOS YAT. HOLDING | 228,50 | -4,87 | 13.164.272,20 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 64,25 | -1,00 | 31.721.523,80 | 12:01 | |
| CRFSA CARREFOURSA | 121,10 | 0,08 | 37.195.464,40 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 21,72 | 0,09 | 2.243.198,82 | 11:59 | |
| CVKMD CVK MADEN | 26,32 | -0,75 | 237.510.716,86 | 12:01 | |
| CWENE CW ENERJI | 29,68 | -2,05 | 651.093.158,24 | 12:01 | |
| DAGI DAGI GIYIM | 7,96 | -0,13 | 11.445.623,31 | 12:01 | |
| DAPGM DAP GAYRIMENKUL | 13,13 | 0,23 | 326.443.001,40 | 12:00 | |
| DARDL DARDANEL | 2,20 | -0,45 | 11.930.947,69 | 12:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -2,99 | 37.634.241,80 | 12:01 | |
| DENGE DENGE HOLDING | 3,31 | -0,30 | 5.527.039,72 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,54 | -0,07 | 21.096.443,83 | 12:01 | |
| DERIM DERIMOD | 34,20 | 0,53 | 1.664.123,52 | 12:01 | |
| DESA DESA DERI | 11,12 | -0,54 | 1.634.415,12 | 12:00 | |
| DESPC DESPEC BILGISAYAR | 44,04 | -0,18 | 3.965.337,74 | 12:01 | |
| DEVA DEVA HOLDING | 60,75 | 0,33 | 6.605.338,55 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 59,20 | -0,59 | 7.245.229,75 | 11:59 | |
| DGGYO DOGUS GMYO | 31,92 | -1,05 | 697.200,64 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | -2,85 | 7.117.590,79 | 12:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,82 | 0,07 | 94.325,94 | 09:55 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 72.456.652,92 | 12:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,34 | 22.966.177,55 | 12:01 | |
| DMRGD DMR UNLU MAMULLER | 3,29 | -2,95 | 22.926.944,77 | 12:01 | |
| DMSAS DEMISAS DOKUM | 12,68 | 0,96 | 12.035.249,69 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,20 | 2.869.017,33 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 184,00 | 0,22 | 143.809.887,30 | 12:01 | |
| DOCO DO-CO | 10.132,50 | -2,67 | 20.597.580,00 | 12:01 | |
| DOFER DOFER YAPI MALZEMELERI | 56,40 | 2,92 | 33.372.280,90 | 12:01 | |
| DOFRB DOF ROBOTIK | 81,00 | -1,40 | 357.704.688,70 | 12:01 | |
| DOGUB DOGUSAN | 50,30 | -2,52 | 10.385.688,23 | 12:01 | |
| DOHOL DOGAN HOLDING | 18,54 | 0,00 | 59.207.295,77 | 12:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,54 | -0,62 | 2.325.946,90 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 574,50 | 1,32 | 406.897.335,50 | 12:01 | |
| DUNYH DUNYA HOLDING | 124,40 | -1,27 | 10.631.353,90 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 3,58 | 0,28 | 2.823.810,59 | 11:59 | |
| DURKN DURUKAN SEKERLEME | 13,97 | 1,16 | 5.127.795,31 | 12:01 | |
| DYOBY DYO BOYA | 13,03 | 1,09 | 3.087.874,36 | 12:00 | |
| DZGYO DENIZ GMYO | 7,69 | 4,20 | 25.148.518,45 | 12:01 | |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | 0,64 | 6.442.580,40 | 12:01 | |
| ECILC ECZACIBASI ILAC | 83,35 | 1,58 | 88.341.293,65 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 21,94 | -0,36 | 81.581.694,30 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 299,75 | 0,67 | 37.832.914,75 | 12:01 | |
| EDATA E-DATA TEKNOLOJI | 5,15 | -0,39 | 4.991.192,42 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | 0,00 | 10.897.431,68 | 12:01 | |
| EFOR EFOR YATIRIM | 25,54 | -7,86 | 294.350.502,36 | 12:01 | |
| EGEEN EGE ENDUSTRI | 7.340,00 | -0,07 | 19.594.260,00 | 12:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,52 | -0,34 | 7.294.108,98 | 12:01 | |
| EGEPO NASMED EGEPOL | 7,00 | 0,00 | 1.513.107,36 | 11:59 | |
| EGGUB EGE GUBRE | 95,65 | 0,05 | 11.000.449,95 | 12:00 | |
| EGPRO EGE PROFIL | 24,06 | 0,50 | 2.384.359,38 | 12:01 | |
| EGSER EGE SERAMIK | 3,17 | -0,31 | 1.260.163,93 | 11:57 | |
| EKGYO EMLAK KONUT GMYO | 20,52 | 1,48 | 1.391.036.811,10 | 12:01 | |
| EKIZ EKIZ KIMYA | 129,30 | 0,70 | 527.026,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,58 | -1,85 | 26.454.644,12 | 12:01 | |
| EKSUN EKSUN GIDA | 5,30 | -0,38 | 3.465.767,43 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | 0,40 | 7.575.808,30 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 59,70 | 0,08 | 196.754.164,20 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,29 | 103.797,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,93 | -1,78 | 20.703.769,87 | 12:01 | |
| ENERY ENERYA ENERJI | 9,56 | 0,10 | 20.794.175,59 | 12:01 | |
| ENJSA ENERJISA ENERJI | 88,80 | -0,62 | 58.676.339,25 | 12:01 | |
| ENKAI ENKA INSAAT | 77,65 | -0,51 | 146.398.960,35 | 12:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,64 | 0,26 | 16.076.291,70 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 0,68 | 11.413.640,46 | 12:01 | |
| EPLAS EGEPLAST | 5,15 | 0,19 | 917.407,75 | 12:00 | |
| ERBOS ERBOSAN | 181,30 | 0,22 | 2.090.825,20 | 11:55 | |
| ERCB ERCIYAS CELIK BORU | 79,35 | -2,04 | 259.372.171,60 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 24,18 | 0,50 | 816.571.534,58 | 12:01 | |
| ERSU ERSU GIDA | 19,04 | -2,01 | 1.863.117,10 | 12:01 | |
| ESCAR ESCAR FILO | 22,72 | 0,53 | 51.438.674,06 | 11:59 | |
| ESCOM ESCORT TEKNOLOJI | 3,34 | 2,45 | 25.915.540,71 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,59 | 0,44 | 85.722.948,37 | 12:01 | |
| ETILR ETILER GIDA | 3,88 | 0,78 | 22.609.671,08 | 12:01 | |
| ETYAT EURO TREND YAT. ORT. | 23,32 | -0,93 | 1.686.247,82 | 12:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,55 | 0,35 | 883.528,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,92 | 0,89 | 5.216.395,69 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 30,40 | 0,93 | 60.913.665,42 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 7,11 | -1,25 | 377.188.994,55 | 12:01 | |
| EUYO EURO YAT. ORT. | 14,00 | 1,01 | 1.527.179,00 | 12:01 | |
| EYGYO EYG GMYO | 3,75 | 1,08 | 4.233.095,04 | 12:01 | |
| FADE FADE GIDA | 13,59 | 0,00 | 2.812.168,52 | 12:00 | |
| FENER FENERBAHCE FUTBOL | 9,35 | -0,11 | 57.759.771,99 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,01 | 0,45 | 2.023.636,42 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 316,00 | 0,72 | 3.067.112,25 | 11:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | 0,70 | 34.580.034,98 | 12:01 | |
| FORMT FORMET METAL VE CAM | 3,44 | 0,58 | 46.283.240,60 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 82,05 | 0,98 | 41.664.473,15 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 13,12 | -2,24 | 88.945.784,84 | 12:01 | |
| FROTO FORD OTOSAN | 94,90 | 0,48 | 348.349.188,15 | 12:01 | |
| FZLGY FUZUL GMYO | 12,56 | -1,10 | 9.757.320,51 | 12:01 | |
| GARAN GARANTI BANKASI | 143,20 | 0,63 | 987.031.395,10 | 12:01 | |
| GARFA GARANTI FAKTORING | 25,70 | 0,16 | 6.747.747,54 | 12:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 1,22 | 8.062.653,86 | 12:01 | |
| GEDZA GEDIZ AMBALAJ | 25,76 | 0,78 | 3.188.911,18 | 12:00 | |
| GENIL GEN ILAC | 177,60 | -0,50 | 50.603.379,00 | 12:01 | |
| GENTS GENTAS | 10,19 | -1,55 | 16.857.868,68 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 18,73 | 0,64 | 17.902.806,56 | 12:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,08 | 0,27 | 50.880.107,50 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 94,15 | 5,49 | 953.542.740,85 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -2,22 | 833.733,36 | 12:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,25 | 0,19 | 12.102.761,35 | 12:00 | |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | 0,34 | 63.260.956,40 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 3,91 | 0,26 | 3.047.695,12 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 11,90 | -0,42 | 59.458.445,62 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | -0,35 | 9.764.317,86 | 12:01 | |
| GOKNR GOKNUR GIDA | 20,04 | 1,06 | 21.160.225,01 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,08 | 5.731.518,50 | 11:59 | |
| GOODY GOOD-YEAR | 14,41 | 0,28 | 2.231.233,36 | 11:58 | |
| GOZDE GOZDE GIRISIM | 22,16 | 1,19 | 5.106.248,94 | 11:58 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -0,07 | 1.326.928,28 | 11:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | 0,23 | 30.078.474,25 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 264,25 | -2,49 | 48.277.770,75 | 12:01 | |
| GSDDE GSD DENIZCILIK | 9,50 | 1,71 | 4.396.419,10 | 12:01 | |
| GSDHO GSD HOLDING | 4,52 | 0,22 | 2.978.508,47 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 1,67 | 77.168.745,35 | 12:01 | |
| GUBRF GUBRE FABRIK. | 339,50 | 0,15 | 155.143.703,50 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 200,50 | 2,30 | 1.162.298,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,28 | 0,91 | 27.692.552,42 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -4,09 | 120.663.148,90 | 12:01 | |
| HALKB T. HALK BANKASI | 37,56 | 0,21 | 978.078.433,46 | 12:01 | |
| HATEK HATAY TEKSTIL | 15,16 | -1,56 | 10.718.536,80 | 12:01 | |
| HATSN HATSAN GEMI | 39,38 | 0,77 | 18.658.930,92 | 12:01 | |
| HDFGS HEDEF GIRISIM | 2,61 | -2,97 | 88.164.956,81 | 12:01 | |
| HEDEF HEDEF HOLDING | 50,35 | -2,89 | 61.766.241,20 | 12:01 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 91.992.767,40 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,14 | -0,18 | 3.953.148,33 | 12:01 | |
| HLGYO HALK GMYO | 3,94 | -0,25 | 46.054.244,52 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 63,45 | 1,36 | 18.412.545,40 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,80 | 1,25 | 31.960.938,10 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 42,26 | 0,38 | 16.743.669,34 | 12:01 | |
| HUBVC HUB GIRISIM | 2,57 | -0,77 | 3.759.074,64 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,32 | 7.048.184,61 | 12:01 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,54 | 2.949.943,85 | 12:01 | |
| ICBCT ICBC TURKEY BANK | 13,43 | 0,75 | 2.328.003,18 | 11:56 | |
| ICUGS ICU GIRISIM | 2,65 | 1,53 | 11.181.450,96 | 12:01 | |
| IDGYO IDEALIST GMYO | 3,63 | -2,16 | 8.508.558,73 | 12:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,05 | 1,56 | 104.286.437,55 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 40,56 | -0,44 | 1.114.228,12 | 11:58 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 1,38 | 716.746,90 | 11:58 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -1,23 | 7.289.096,12 | 12:01 | |
| IHLAS IHLAS HOLDING | 2,28 | -0,87 | 48.620.658,07 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 5.047.522,84 | 12:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 0,50 | 2.729.191,96 | 12:01 | |
| IMASM IMAS MAKINA | 5,00 | -0,99 | 71.875.271,90 | 12:01 | |
| INDES INDEKS BILGISAYAR | 7,03 | 0,14 | 4.313.834,76 | 12:00 | |
| INFO INFO YATIRIM | 3,48 | -0,57 | 19.597.540,57 | 12:01 | |
| INGRM INGRAM BILISIM | 425,75 | 0,95 | 3.814.169,25 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 281,75 | -0,62 | 312.742,50 | 09:55 | |
| INTEM INTEMA | 275,75 | 1,01 | 4.718.206,00 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,67 | 0,46 | 8.915.591,65 | 12:01 | |
| INVES INVESTCO HOLDING | 291,75 | 7,56 | 47.457.350,50 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,90 | 0,93 | 158.679,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 458.997,50 | 0,00 | 458.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,02 | 0,94 | 2.508.185.513,25 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,74 | 0,79 | 19.485.430,82 | 12:01 | |
| ISFIN IS FIN.KIR. | 19,56 | 0,05 | 6.301.169,67 | 12:01 | |
| ISGSY IS GIRISIM | 71,00 | -0,21 | 19.604.061,60 | 12:01 | |
| ISGYO IS GMYO | 21,10 | -0,57 | 11.423.235,20 | 12:01 | |
| ISKPL ISIK PLASTIK | 12,67 | 0,32 | 54.943.535,68 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,34 | 0,40 | 48.005.825,88 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,55 | 1.170.718,53 | 12:01 | |
| ISYAT IS YAT. ORT. | 8,39 | -0,12 | 4.510.913,67 | 12:00 | |
| IZENR IZDEMIR ENERJI | 11,04 | 0,91 | 56.414.515,05 | 12:01 | |
| IZFAS IZMIR FIRCA | 50,10 | 4,16 | 147.656.476,41 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | -1,81 | 2.218.862,15 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | -0,44 | 11.189.657,16 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 19,17 | 1,81 | 26.635.167,20 | 12:01 | |
| KAPLM KAPLAMIN | 321,25 | -2,21 | 31.953.836,25 | 11:58 | |
| KAREL KAREL ELEKTRONIK | 8,53 | -0,81 | 11.086.057,98 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 9,39 | 0,11 | 19.847.620,29 | 12:01 | |
| KARTN KARTONSAN | 79,65 | 0,19 | 5.067.648,55 | 12:01 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,00 | 51.432.845,74 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,16 | 0,11 | 11.407.190,95 | 12:00 | |
| KBORU KUZEY BORU | 14,50 | -0,55 | 17.758.994,62 | 12:01 | |
| KCAER KOCAER CELIK | 10,35 | 0,10 | 18.193.172,59 | 12:01 | |
| KCHOL KOC HOLDING | 168,20 | -0,12 | 1.390.583.820,40 | 12:01 | |
| KENT KENT GIDA | 718,50 | -0,14 | 65.383,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | 0,82 | 236.682,81 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | 1,54 | 15.124.403,30 | 12:01 | |
| KGYO KORAY GMYO | 4,99 | -1,38 | 7.547.739,69 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,62 | -0,37 | 5.033.017,11 | 12:01 | |
| KLGYO KILER GMYO | 6,20 | 2,48 | 27.344.991,34 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,98 | 1,49 | 28.173.079,66 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 32,00 | 3,29 | 47.433.213,34 | 12:01 | |
| KLNMA T. KALKINMA BANK. | 10,30 | -1,34 | 272.671,90 | 09:55 | |
| KLRHO KILER HOLDING | 293,00 | 3,53 | 203.396.500,00 | 12:01 | |
| KLSER KALESERAMIK | 27,30 | 0,29 | 4.466.095,34 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 6,36 | -1,09 | 9.495.783,25 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | -0,34 | 18.220.596,70 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,94 | 0,57 | 5.358.893,92 | 12:01 | |
| KNFRT KONFRUT TARIM | 10,70 | 0,00 | 4.694.663,14 | 11:58 | |
| KOCMT KOC METALURJI | 2,62 | 0,00 | 13.446.953,92 | 12:01 | |
| KONKA KONYA KAGIT | 15,41 | -1,53 | 17.656.834,43 | 12:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,07 | -1,31 | 772.428.116,92 | 12:01 | |
| KONYA KONYA CIMENTO | 4.557,50 | 0,50 | 15.525.710,00 | 12:01 | |
| KOPOL KOZA POLYESTER | 5,79 | 0,70 | 7.083.004,22 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,48 | 0,12 | 8.484.462,48 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 14,89 | 1,85 | 21.380.639,19 | 12:01 | |
| KRDMA KARDEMIR (A) | 24,86 | 0,89 | 10.399.937,08 | 12:01 | |
| KRDMB KARDEMIR (B) | 23,68 | 1,46 | 2.329.575,06 | 12:01 | |
| KRDMD KARDEMIR (D) | 27,08 | 1,04 | 228.022.444,04 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 4.774.996,42 | 12:01 | |
| KRONT KRON TEKNOLOJI | 12,89 | 0,31 | 7.118.417,20 | 11:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,63 | 1.328.116,81 | 11:59 | |
| KRSTL KRISTAL KOLA | 9,67 | 0,21 | 8.346.308,46 | 12:00 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,48 | 4.161.006,84 | 12:01 | |
| KRVGD KERVAN GIDA | 2,58 | -1,53 | 6.274.732,41 | 12:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.752,50 | -2,39 | 170.655,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | 1,01 | 673.719.347,40 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,65 | -2,19 | 52.312.058,30 | 12:01 | |
| KUTPO KUTAHYA PORSELEN | 103,30 | 4,98 | 52.225.503,25 | 12:01 | |
| KUVVA KUVVA GIDA | 160,00 | 2,56 | 3.656.800,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 53,65 | -2,54 | 254.030.940,10 | 12:01 | |
| KZBGY KIZILBUK GYO | 10,17 | 0,49 | 10.796.311,82 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,25 | 6.343.641,10 | 12:01 | |
| LIDER LDR TURIZM | 65,15 | 3,91 | 111.698.743,45 | 12:01 | |
| LIDFA LIDER FAKTORING | 4,30 | -0,23 | 3.052.623,99 | 12:01 | |
| LILAK LILA KAGIT | 29,50 | 3,22 | 126.063.084,88 | 12:01 | |
| LINK LINK BILGISAYAR | 230,40 | 5,69 | 208.244.560,70 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,99 | 0,50 | 16.711.812,28 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 27,00 | 0,30 | 20.846.034,56 | 12:01 | |
| LOGO LOGO YAZILIM | 156,60 | 0,13 | 6.622.439,90 | 12:01 | |
| LRSHO LORAS HOLDING | 4,37 | -0,46 | 73.242.456,34 | 12:01 | |
| LUKSK LUKS KADIFE | 104,80 | 1,55 | 3.303.146,40 | 12:00 | |
| LYDHO LYDIA HOLDING | 188,30 | 4,44 | 199.753.231,00 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.252,50 | 0,26 | 17.344.967,50 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 964,50 | -0,21 | 5.832.506,50 | 12:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | -1,21 | 8.776.144,00 | 12:01 | |
| MAGEN MARGUN ENERJI | 36,22 | -0,98 | 38.943.244,36 | 12:01 | |
| MAKIM MAKIM MAKINE | 16,33 | 0,37 | 1.903.112,90 | 12:01 | |
| MAKTK MAKINA TAKIM | 13,09 | -0,46 | 11.775.152,57 | 12:01 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 130.868.951,40 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | 0,16 | 4.376.687,13 | 12:01 | |
| MARKA MARKA YATIRIM HOLDING | 36,90 | -0,54 | 5.921.724,76 | 12:01 | |
| MARMR MARMARA HOLDING | 1,73 | -0,57 | 52.567.445,39 | 12:01 | |
| MARTI MARTI OTEL | 2,62 | -1,50 | 15.213.783,43 | 12:01 | |
| MAVI MAVI GIYIM | 40,72 | -0,54 | 207.609.805,42 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | 0,71 | 4.391.195,34 | 12:01 | |
| MEGAP MEGA POLIETILEN | 3,26 | -2,69 | 195.600,00 | 09:55 | |
| MEGMT MEGA METAL | 56,70 | 1,25 | 236.541.981,70 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | 0,51 | 3.517.822,02 | 12:00 | |
| MEPET METRO PETROL VE TESISLERI | 14,88 | 0,27 | 1.659.298,10 | 12:01 | |
| MERCN MERCAN KIMYA | 16,12 | -0,80 | 19.777.115,02 | 12:01 | |
| MERIT MERIT TURIZM | 18,11 | 0,44 | 18.888.634,10 | 12:00 | |
| MERKO MERKO GIDA | 12,56 | 0,96 | 16.744.619,27 | 12:01 | |
| METRO METRO HOLDING | 4,20 | -2,55 | 31.234.086,25 | 12:01 | |
| MGROS MIGROS TICARET | 528,50 | 0,96 | 962.773.414,50 | 12:01 | |
| MHRGY MHR GMYO | 3,31 | -0,60 | 1.782.456,35 | 12:01 | |
| MIATK MIA TEKNOLOJI | 37,84 | 0,05 | 120.201.562,98 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 0,00 | 421.070,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,28 | 1,22 | 9.610.729,86 | 12:01 | |
| MNDTR MONDI TURKEY | 6,62 | -2,65 | 15.576.266,99 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 8,29 | 2,35 | 23.387.764,27 | 12:01 | |
| MOGAN MOGAN ENERJI | 8,18 | 0,00 | 5.088.268,57 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 40,34 | 2,39 | 145.699.948,74 | 12:01 | |
| MPARK MLP SAGLIK | 373,25 | 1,84 | 127.613.227,00 | 12:01 | |
| MRGYO MARTI GMYO | 2,43 | 0,00 | 11.199.175,71 | 12:01 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 77.530.679,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 5,42 | 3,44 | 17.790.796,88 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,44 | -0,88 | 7.593.704,06 | 12:00 | |
| MTRYO METRO YAT. ORT. | 8,84 | 4,25 | 6.822.648,08 | 12:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | -0,47 | 752.900,48 | 12:01 | |
| NATEN NATUREL ENERJI | 7,91 | -0,38 | 9.137.306,69 | 12:01 | |
| NETAS NETAS TELEKOM. | 57,75 | 1,23 | 14.540.033,10 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,90 | -1,52 | 13.896.834,07 | 12:01 | |
| NTGAZ NATURELGAZ | 9,47 | -0,42 | 8.152.095,82 | 12:01 | |
| NTHOL NET HOLDING | 49,72 | 1,26 | 24.823.181,68 | 12:01 | |
| NUGYO NUROL GMYO | 10,34 | 1,87 | 94.519.404,35 | 12:01 | |
| NUHCM NUH CIMENTO | 225,30 | -0,27 | 1.199.376,60 | 11:57 | |
| OBAMS OBA MAKARNACILIK | 7,17 | 3,31 | 172.433.872,91 | 12:01 | |
| OBASE OBASE BILGISAYAR | 31,66 | 0,19 | 2.940.699,62 | 12:00 | |
| ODAS ODAS ELEKTRIK | 5,27 | 0,38 | 17.851.062,03 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 293,25 | 0,60 | 28.639.716,00 | 12:01 | |
| OFSYM OFIS YEM GIDA | 69,55 | -0,36 | 42.152.667,70 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,25 | 0,47 | 45.716.204,00 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 65,00 | -0,15 | 19.609.589,65 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | 6,03 | 11.975.033,04 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,99 | 16.839.493,85 | 12:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,55 | 35.964,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | 0,13 | 3.982.511,74 | 12:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | -2,17 | 18.439.215,22 | 12:01 | |
| OTKAR OTOKAR | 478,50 | -0,52 | 51.751.022,25 | 12:01 | |
| OTTO OTTO HOLDING | 477,25 | 0,05 | 3.935.598,00 | 11:55 | |
| OYAKC OYAK CIMENTO | 23,28 | -0,26 | 72.189.061,32 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 55,70 | 0,54 | 2.740.408,80 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,56 | 6,54 | 21.176.431,10 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 41,06 | 0,93 | 2.801.673,56 | 12:01 | |
| OZATD OZATA DENIZCILIK | 161,00 | 0,56 | 5.747.720,10 | 12:01 | |
| OZGYO OZDERICI GMYO | 3,23 | 1,25 | 37.924.438,27 | 12:01 | |
| OZKGY OZAK GMYO | 14,05 | -0,07 | 5.243.388,89 | 12:01 | |
| OZRDN OZERDEN AMBALAJ | 16,30 | 1,18 | 1.759.757,92 | 11:55 | |
| OZSUB OZSU BALIK | 18,60 | -0,05 | 3.490.357,23 | 12:00 | |
| OZYSR OZYASAR TEL | 42,10 | 0,43 | 11.953.020,46 | 12:00 | |
| PAGYO PANORA GMYO | 78,65 | 0,70 | 2.214.095,50 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 244.940.661,43 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | 0,89 | 1.633.699,90 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 16,93 | -1,51 | 53.269.533,19 | 12:01 | |
| PARSN PARSAN | 94,15 | 0,75 | 9.432.133,65 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,30 | 0,55 | 57.293.036,10 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 27,54 | -1,15 | 634.275.894,68 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 21,52 | 0,09 | 2.197.407,36 | 11:56 | |
| PEKGY PEKER GMYO | 13,87 | 0,51 | 1.921.095.080,82 | 12:01 | |
| PENGD PENGUEN GIDA | 7,76 | 0,39 | 6.223.507,75 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | -0,15 | 6.343.031,52 | 12:01 | |
| PETKM PETKIM | 16,55 | 0,12 | 117.988.707,12 | 12:01 | |
| PETUN PINAR ET VE UN | 11,12 | -0,54 | 12.049.173,12 | 12:01 | |
| PGSUS PEGASUS | 206,80 | -0,10 | 570.915.048,80 | 12:01 | |
| PINSU PINAR SU | 12,95 | 0,78 | 17.809.728,37 | 12:01 | |
| PKART PLASTIKKART | 69,90 | -1,62 | 2.416.288,90 | 12:01 | |
| PKENT PETROKENT TURIZM | 187,90 | -0,05 | 69.010.897,90 | 12:01 | |
| PLTUR PLATFORM TURIZM | 22,16 | 4,04 | 108.846.951,60 | 12:01 | |
| PNLSN PANELSAN CATI CEPHE | 38,18 | 0,85 | 5.506.243,18 | 12:01 | |
| PNSUT PINAR SUT | 11,54 | 0,17 | 1.552.337,77 | 12:01 | |
| POLHO POLISAN HOLDING | 17,42 | -0,06 | 6.408.430,80 | 12:00 | |
| POLTK POLITEKNIK METAL | 11.225,00 | 3,77 | 110.812.072,50 | 12:01 | |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 3.171.450,79 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 30,20 | 0,07 | 6.244.840,00 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | -1,54 | 25.746.995,58 | 12:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,12 | -0,16 | 1.217.587,89 | 12:01 | |
| PSDTC PERGAMON DIS TICARET | 145,00 | 0,14 | 3.068.759,40 | 12:01 | |
| PSGYO PASIFIK GMYO | 2,58 | 4,03 | 212.599.418,36 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | 1,79 | 589.413,60 | 09:55 | |
| QNBTR QNB BANK | 448,25 | 0,50 | 239.365,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 0,35 | 65.445.478,79 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 210,70 | -0,57 | 1.769.479.687,90 | 12:01 | |
| RAYSG RAY SIGORTA | 224,60 | 0,58 | 34.083.667,80 | 12:01 | |
| REEDR REEDER TEKNOLOJI | 6,96 | 3,73 | 223.635.705,64 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | 0,51 | 13.528.685,90 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 43,30 | -1,10 | 5.365.973,14 | 12:00 | |
| RODRG RODRIGO TEKSTIL | 20,66 | 0,29 | 1.214.918,18 | 11:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,00 | 16.874.671,08 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 19,34 | 0,68 | 1.898.152,03 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,33 | -0,56 | 24.609.262,86 | 12:01 | |
| RYGYO REYSAS GMYO | 20,92 | -0,10 | 9.227.037,90 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 15,08 | -2,08 | 13.937.684,05 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,20 | 0,33 | 54.797.272,80 | 12:01 | |
| SAHOL SABANCI HOLDING | 82,60 | -0,18 | 617.731.480,60 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 0,33 | 2.890.807,08 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 34,06 | -1,39 | 440.600,16 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 3,35 | 56.431.265,51 | 12:01 | |
| SANKO SANKO PAZARLAMA | 20,76 | 0,29 | 2.546.986,48 | 11:53 | |
| SARKY SARKUYSAN | 16,11 | 0,31 | 8.498.511,47 | 12:01 | |
| SASA SASA POLYESTER | 2,71 | 0,00 | 430.525.032,03 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,68 | 0,20 | 6.148.752,88 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,10 | 0,16 | 22.065.897,70 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | -0,96 | 18.570.705,87 | 12:01 | |
| SEGYO SEKER GMYO | 4,89 | 0,82 | 11.176.955,09 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 8,03 | 0,00 | 598.576,98 | 11:59 | |
| SEKUR SEKURO PLASTIK | 3,63 | -2,16 | 1.290.483,94 | 12:01 | |
| SELEC SELCUK ECZA DEPOSU | 71,25 | 1,50 | 35.324.548,55 | 12:01 | |
| SELVA SELVA GIDA | 2,49 | 0,00 | 25.772.680,96 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,25 | 11.599.839,46 | 12:00 | |
| SEYKM SEYITLER KIMYA | 5,24 | 0,77 | 2.146.487,83 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,00 | 1.160.314,94 | 12:01 | |
| SISE SISE CAM | 38,28 | -0,05 | 334.842.024,16 | 12:01 | |
| SKBNK SEKERBANK | 7,85 | 0,90 | 82.527.421,47 | 12:01 | |
| SKTAS SOKTAS | 4,13 | 0,24 | 10.748.835,93 | 12:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,25 | -2,17 | 20.058.459,00 | 12:01 | |
| SKYMD SEKER YATIRIM | 11,84 | 0,68 | 4.777.454,44 | 12:01 | |
| SMART SMARTIKS YAZILIM | 22,94 | 0,35 | 6.892.068,04 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,64 | 0,25 | 170.890.153,94 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 161,10 | -8,98 | 812.705.688,30 | 12:01 | |
| SNGYO SINPAS GMYO | 4,51 | 0,00 | 8.876.930,48 | 12:01 | |
| SNICA SANICA ISI SANAYI | 4,31 | 0,70 | 16.667.670,34 | 12:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 287,00 | 0,00 | 125.993,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 3,21 | 57.240,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,00 | 37.635,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,48 | 0,00 | 1.820.518,85 | 12:01 | |
| SOKM SOK MARKETLER TICARET | 50,05 | 0,58 | 80.805.927,98 | 12:01 | |
| SONME SONMEZ FILAMENT | 143,50 | 1,49 | 2.694.469,00 | 11:56 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 31.543.291,26 | 12:01 | |
| SUMAS SUMAS SUNI TAHTA | 269,75 | -2,62 | 316.416,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 54,60 | 2,25 | 37.451.726,65 | 12:01 | |
| SURGY SUR TATIL EVLERI GMYO | 42,12 | 1,99 | 81.516.320,20 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 10,05 | 1,62 | 5.658.948,14 | 12:00 | |
| TABGD TAB GIDA | 226,30 | -0,53 | 18.482.867,80 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 339,75 | 0,37 | 9.641.929,75 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,59 | 3,96 | 285.322.471,52 | 12:01 | |
| TATGD TAT GIDA | 12,27 | 0,08 | 1.912.833,42 | 12:00 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | 0,34 | 316.560.353,50 | 12:01 | |
| TBORG T.TUBORG | 154,50 | -0,06 | 10.049.936,20 | 12:01 | |
| TCELL TURKCELL | 99,00 | 0,30 | 528.093.823,85 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 53,20 | 0,95 | 17.675.472,65 | 12:01 | |
| TDGYO TREND GMYO | 35,58 | -3,99 | 15.524.620,24 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,94 | -0,34 | 1.290.409.332,56 | 12:01 | |
| TEKTU TEK-ART TURIZM | 11,36 | -1,22 | 32.990.574,64 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.689.535.197,00 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,02 | 0,92 | 6.795.441,11 | 12:01 | |
| TGSAS TGS DIS TICARET | 165,60 | -1,31 | 8.251.153,90 | 12:01 | |
| THYAO TURK HAVA YOLLARI | 271,50 | 0,37 | 1.915.964.635,00 | 12:01 | |
| TKFEN TEKFEN HOLDING | 71,25 | 1,42 | 31.464.139,45 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 0,44 | 6.612.154,52 | 12:01 | |
| TLMAN TRABZON LIMAN | 95,40 | -0,42 | 3.536.719,05 | 11:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,50 | 2,37 | 62.715.621,75 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,40 | 17.137.323,10 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 21,16 | -0,84 | 3.542.447,20 | 12:01 | |
| TOASO TOFAS OTO. FAB. | 244,50 | 1,03 | 284.706.356,70 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,86 | 0,00 | 7.015.456.677,28 | 12:01 | |
| TRCAS TURCAS HOLDING | 42,36 | 0,76 | 13.165.022,72 | 12:01 | |
| TRENJ TR DOGAL ENERJI | 96,35 | 8,08 | 380.080.043,10 | 12:01 | |
| TRGYO TORUNLAR GMYO | 72,70 | -0,82 | 13.867.903,70 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 834,50 | -2,57 | 96.167.770,50 | 12:01 | |
| TRILC TURK ILAC SERUM | 16,45 | 0,12 | 9.673.930,66 | 12:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | 3,57 | 748.866.800,10 | 12:01 | |
| TSGYO TSKB GMYO | 7,05 | -0,56 | 7.912.615,34 | 12:01 | |
| TSKB T.S.K.B. | 12,87 | 0,23 | 44.679.829,63 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 65.321.568,51 | 12:01 | |
| TTKOM TURK TELEKOM | 56,75 | 0,27 | 321.514.499,75 | 12:01 | |
| TTRAK TURK TRAKTOR | 521,00 | 0,58 | 17.931.349,50 | 12:01 | |
| TUCLK TUGCELIK | 4,64 | 1,53 | 4.425.586,70 | 12:01 | |
| TUKAS TUKAS | 2,49 | 0,00 | 45.691.575,49 | 12:01 | |
| TUPRS TUPRAS | 186,10 | 0,49 | 1.039.871.858,70 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | 0,83 | 43.443.865,34 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | -0,56 | 2.038.684,24 | 12:01 | |
| TURSG TURKIYE SIGORTA | 12,62 | 0,16 | 119.261.023,00 | 12:01 | |
| UFUK UFUK YATIRIM | 1.967,00 | -2,72 | 82.530.538,00 | 12:01 | |
| ULAS ULASLAR TURIZM YAT. | 31,24 | 0,84 | 2.130.650,04 | 11:58 | |
| ULKER ULKER BISKUVI | 107,70 | -0,28 | 127.837.848,80 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 1,60 | 11.943.510,95 | 12:01 | |
| ULUSE ULUSOY ELEKTRIK | 157,30 | 0,51 | 3.798.788,10 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 6,46 | -0,62 | 4.940.524,56 | 12:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,14 | 0,20 | 3.810.762,35 | 12:01 | |
| USAK USAK SERAMIK | 3,41 | 10,00 | 487.530.552,61 | 12:01 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,13 | 339.426.799,94 | 12:01 | |
| VAKFA VAKIF FAKTORING | 12,05 | -0,66 | 122.277.588,83 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 3,68 | 103.018.746,01 | 12:01 | |
| VAKKO VAKKO TEKSTIL | 57,85 | 1,05 | 4.537.486,95 | 12:01 | |
| VANGD VANET GIDA | 41,10 | 0,20 | 5.766.545,50 | 11:59 | |
| VBTYZ VBT YAZILIM | 16,62 | 4,40 | 21.559.721,85 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 44,14 | 5,10 | 87.318.658,60 | 12:01 | |
| VERUS VERUSA HOLDING | 305,00 | 9,32 | 142.358.498,00 | 12:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,93 | 0,51 | 13.879.685,11 | 12:01 | |
| VESTL VESTEL | 30,02 | -0,07 | 28.069.818,42 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 43,02 | 1,22 | 843.837,30 | 09:55 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 5.206.808,40 | 12:01 | |
| VKING VIKING KAGIT | 36,36 | -0,55 | 9.574.656,34 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,80 | 11.665.533,94 | 12:01 | |
| VSNMD VISNE MADENCILIK | 93,90 | -1,21 | 61.000.744,10 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,75 | 0,51 | 44.056.040,25 | 12:01 | |
| YATAS YATAS | 38,58 | 0,36 | 28.058.724,44 | 12:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,14 | 1,55 | 12.856.967,14 | 12:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,80 | 0,00 | 74.338,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,18 | 1,64 | 62.183.794,22 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 2,84 | 46.744.293,51 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 125,80 | -0,24 | 1.713.889,80 | 11:53 | |
| YGYO YESIL GMYO | 1,27 | -5,22 | 377.752,61 | 09:55 | |
| YIGIT YIGIT AKU | 23,28 | 0,26 | 9.401.860,64 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,74 | 0,00 | 1.730.711.625,22 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,33 | 1,83 | 11.676.851,54 | 12:01 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 84.840,00 | 09:55 | |
| YUNSA YUNSA | 7,79 | 0,39 | 10.861.033,54 | 12:01 | |
| YYAPI YESIL YAPI | 2,16 | 1,41 | 197.744.013,01 | 12:01 | |
| YYLGD YAYLA GIDA | 9,93 | 0,71 | 8.369.021,16 | 12:01 | |
| ZEDUR ZEDUR ENERJI | 8,46 | 0,00 | 4.344.847,39 | 11:58 | |
| ZERGY ZERAY GMYO | 13,02 | 0,15 | 435.339.704,31 | 12:01 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,33 | 19.981.519,28 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 22,90 | 0,70 | 4.234.432,84 | 12:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
