Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,72 | 1,24 | 84.842.896,61 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,56 | 2,82 | 47.308.921,46 | 14:24 | |
| AAGYO AGAOGLU GMYO | 25,52 | 10,00 | 107.408.678,08 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | 0,62 | 16.017.396,20 | 14:24 | |
| ADEL ADEL KALEMCILIK | 46,58 | 1,88 | 370.838.751,36 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 8,42 | 717.792.631,06 | 14:24 | |
| ADGYO ADRA GMYO | 58,35 | -0,85 | 34.341.754,45 | 14:23 | |
| AEFES ANADOLU EFES | 19,22 | 7,98 | 1.776.040.072,62 | 14:24 | |
| AFYON AFYON CIMENTO | 14,17 | 0,64 | 43.215.941,35 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | 1,30 | 33.730.435,40 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,70 | 5,64 | 336.055.762,10 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,62 | 64.181.252,03 | 14:24 | |
| AGYO ATAKULE GMYO | 8,53 | 0,12 | 2.371.515,07 | 14:21 | |
| AHGAZ AHLATCI DOGALGAZ | 23,38 | 1,92 | 122.719.459,30 | 14:24 | |
| AHSGY AHES GMYO | 18,14 | 0,78 | 20.306.413,44 | 14:24 | |
| AKBNK AKBANK | 77,35 | 2,72 | 5.929.436.412,25 | 14:24 | |
| AKCNS AKCANSA | 195,90 | 2,08 | 103.706.985,00 | 14:24 | |
| AKENR AKENERJI | 9,88 | 0,51 | 22.665.068,46 | 14:24 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 44.828.933,53 | 14:24 | |
| AKFIS AKFEN INSAAT | 44,80 | 3,75 | 147.041.509,58 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,86 | 1,51 | 122.841.399,56 | 14:24 | |
| AKGRT AKSIGORTA | 7,45 | 0,68 | 72.235.074,41 | 14:24 | |
| AKHAN AKHAN UN | 27,98 | 4,17 | 527.727.559,94 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 309,50 | 1,64 | 26.273.774,75 | 14:23 | |
| AKSA AKSA | 10,27 | 1,08 | 129.944.303,99 | 14:24 | |
| AKSEN AKSA ENERJI | 81,60 | 0,55 | 439.325.038,70 | 14:24 | |
| AKSGY AKIS GMYO | 9,27 | 0,32 | 22.475.778,93 | 14:23 | |
| AKSUE AKSU ENERJI | 31,72 | 1,08 | 65.398.421,52 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 3,09 | 8.477.408,53 | 14:24 | |
| ALARK ALARKO HOLDING | 92,70 | 1,87 | 619.983.777,65 | 14:24 | |
| ALBRK ALBARAKA TURK | 8,90 | 1,83 | 69.446.727,77 | 14:24 | |
| ALCAR ALARKO CARRIER | 735,50 | 1,59 | 10.936.364,50 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,20 | 0,99 | 39.998.993,40 | 14:23 | |
| ALFAS ALFA SOLAR ENERJI | 38,60 | 1,95 | 101.432.031,40 | 14:24 | |
| ALGYO ALARKO GMYO | 5,07 | 0,60 | 129.603.058,71 | 14:23 | |
| ALKA ALKIM KAGIT | 11,77 | -0,68 | 44.517.208,61 | 14:24 | |
| ALKIM ALKIM KIMYA | 18,72 | 0,27 | 26.896.728,44 | 14:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 372,00 | 0,47 | 208.692.238,75 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,36 | -0,57 | 584.485.807,40 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 15,02 | 1,83 | 400.714.073,08 | 14:24 | |
| ALVES ALVES KABLO | 3,72 | -0,27 | 556.349.278,69 | 14:24 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 19.464.119,64 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 1,43 | 10.411.553,63 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | 0,72 | 47.102.691,70 | 14:23 | |
| ANSGR ANADOLU SIGORTA | 26,70 | 0,38 | 111.934.565,54 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 102,30 | 1,39 | 48.741.269,30 | 14:24 | |
| ARCLK ARCELIK | 116,00 | 2,29 | 273.986.629,30 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,32 | 1,77 | 70.809.854,34 | 14:24 | |
| ARENA ARENA BILGISAYAR | 25,60 | 1,19 | 11.189.917,18 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,08 | 0,72 | 96.729.267,72 | 14:24 | |
| ARMGD ARMADA GIDA | 152,30 | 3,46 | 214.426.384,50 | 14:24 | |
| ARSAN ARSAN HOLDING | 3,67 | 0,82 | 39.842.531,82 | 14:22 | |
| ARTMS ARTEMIS HALI | 43,74 | 0,88 | 71.305.760,58 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 3,40 | -0,58 | 120.445.873,43 | 14:24 | |
| ASELS ASELSAN | 387,50 | 2,85 | 7.154.030.362,75 | 14:24 | |
| ASGYO ASCE GMYO | 10,92 | 2,34 | 27.155.913,10 | 14:23 | |
| ASTOR ASTOR ENERJI | 208,50 | 1,12 | 2.770.395.771,20 | 14:24 | |
| ASUZU ANADOLU ISUZU | 67,15 | -0,74 | 35.857.536,50 | 14:24 | |
| ATAGY ATA GMYO | 12,36 | 1,23 | 1.512.546,05 | 14:24 | |
| ATAKP ATAKEY PATATES | 53,25 | 1,53 | 12.849.620,80 | 14:23 | |
| ATATP ATP YAZILIM | 144,90 | 0,63 | 78.471.381,10 | 14:24 | |
| ATATR ATA TURIZM | 14,49 | 8,13 | 1.858.804.638,22 | 14:24 | |
| ATEKS AKIN TEKSTIL | 95,90 | 1,05 | 711.216,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | -0,13 | 8.999.972,56 | 14:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,00 | 466.540,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,37 | 1,06 | 31.752.492,66 | 14:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,56 | 0,99 | 16.208.322,00 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 0,92 | 19.747.460,65 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | 2,21 | 58.698.714,70 | 14:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -0,77 | 5.306.505,10 | 14:23 | |
| AYCES ALTINYUNUS CESME | 1.105,00 | 3,37 | 221.394.801,00 | 14:24 | |
| AYDEM AYDEM ENERJI | 30,82 | -0,45 | 76.454.079,00 | 14:24 | |
| AYEN AYEN ENERJI | 36,10 | 0,61 | 133.141.359,02 | 14:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | 0,00 | 1.661.392,72 | 13:55 | |
| AYGAZ AYGAZ | 276,25 | -0,27 | 134.856.611,75 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | 1,79 | 25.278.604,96 | 14:24 | |
| BAGFS BAGFAS | 33,08 | -0,30 | 27.340.947,54 | 14:22 | |
| BAHKM BAHADIR KIMYA | 135,20 | -2,87 | 61.154.016,60 | 14:24 | |
| BAKAB BAK AMBALAJ | 48,94 | 6,25 | 67.524.560,07 | 14:24 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | 4,44 | 2.895.353,20 | 13:55 | |
| BALSU BALSU GIDA | 14,83 | 0,20 | 38.481.913,76 | 14:24 | |
| BANVT BANVIT | 160,70 | 1,84 | 30.492.200,40 | 14:24 | |
| BARMA BAREM AMBALAJ | 53,75 | 1,32 | 29.403.383,20 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,82 | 1,02 | 392.018,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,00 | -1,89 | 18.292.307,90 | 14:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,43 | 25.016.145,64 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,50 | 1,35 | 21.932.380,88 | 14:23 | |
| BERA BERA HOLDING | 17,59 | 1,15 | 99.487.832,84 | 14:23 | |
| BESLR BESLER GIDA | 13,70 | 1,86 | 38.670.389,31 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 23,42 | 1,56 | 130.750.908,22 | 14:24 | |
| BEYAZ BEYAZ FILO | 29,72 | 0,81 | 12.135.792,34 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | 1,00 | 10.960.364,40 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | 1,66 | 45.908.549,28 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | 3,25 | 24.579.320,56 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 1,21 | 42.755.181,75 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,90 | 0,14 | 40.021.618,60 | 14:24 | |
| BIMAS BIM MAGAZALAR | 739,50 | 0,07 | 1.665.863.968,50 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,75 | 20.264.527,60 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | 0,66 | 125.201.311,58 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,33 | 5,65 | 192.714.442,93 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | 1,73 | 4.786.040,60 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 21.072.403,80 | 14:24 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 34.502.638,80 | 14:24 | |
| BLUME BLUME METAL KIMYA | 43,34 | 0,56 | 52.599.589,90 | 14:24 | |
| BMSCH BMS CELIK HASIR | 16,27 | 0,49 | 15.832.525,39 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | 0,35 | 65.358.348,90 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,61 | 0,92 | 18.540.287,47 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | 1,04 | 43.950.894,35 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | 9,92 | 79.062.929,95 | 14:24 | |
| BORSK BOR SEKER | 7,24 | 0,28 | 44.418.823,24 | 14:23 | |
| BOSSA BOSSA | 6,48 | 1,09 | 6.089.333,39 | 14:22 | |
| BRISA BRISA | 85,10 | 1,43 | 5.698.616,65 | 14:24 | |
| BRKO BIRKO MENSUCAT | 13,25 | 0,38 | 6.586.623,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -0,23 | 9.289.352,78 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | 0,00 | 38.208.892,85 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,83 | 1,44 | 18.987.593,41 | 14:23 | |
| BRMEN BIRLIK MENSUCAT | 10,50 | 6,92 | 2.179.543,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 544,50 | 2,54 | 700.361.944,00 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.156,00 | 1,13 | 118.128.187,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 36,02 | 0,50 | 79.470.163,86 | 14:24 | |
| BTCIM BATI CIMENTO | 6,59 | 0,15 | 226.478.870,37 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,99 | 68.868.889,11 | 14:24 | |
| BULGS BULLS GSYO | 45,20 | 0,62 | 127.187.711,64 | 14:24 | |
| BURCE BURCELIK | 41,00 | -0,19 | 58.438.136,42 | 14:24 | |
| BURVA BURCELIK VANA | 790,00 | -0,50 | 11.053.241,50 | 14:24 | |
| BVSAN BULBULOGLU VINC | 112,20 | 1,26 | 74.033.537,40 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,80 | 0,92 | 17.327.400,94 | 14:22 | |
| CANTE CAN2 TERMIK | 1,67 | 1,83 | 437.558.935,73 | 14:24 | |
| CASA CASA EMTIA PETROL | 93,90 | 0,21 | 1.448.877,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,28 | -0,46 | 43.217.250,14 | 14:24 | |
| CCOLA COCA COLA ICECEK | 72,70 | 2,47 | 129.312.534,05 | 14:24 | |
| CELHA CELIK HALAT | 9,52 | 0,74 | 8.119.870,60 | 14:23 | |
| CEMAS CEMAS DOKUM | 5,10 | 0,79 | 70.068.823,77 | 14:24 | |
| CEMTS CEMTAS | 10,87 | 2,64 | 24.319.649,02 | 14:23 | |
| CEMZY CEM ZEYTIN | 70,05 | -0,57 | 52.491.974,05 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 24,42 | -1,37 | 140.412.683,00 | 14:24 | |
| CGCAM CAGDAS CAM | 37,00 | 2,49 | 208.884.404,78 | 14:24 | |
| CIMSA CIMSA | 53,25 | 2,40 | 243.524.495,00 | 14:24 | |
| CLEBI CELEBI | 1.860,00 | 1,75 | 51.923.002,00 | 14:24 | |
| CMBTN CIMBETON | 1.724,00 | 0,76 | 12.764.058,00 | 14:24 | |
| CMENT CIMENTAS | 330,25 | 1,46 | 1.406.263,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,47 | 2,06 | 28.340.695,45 | 14:23 | |
| COSMO COSMOS YAT. HOLDING | 212,80 | 2,16 | 12.307.677,90 | 14:22 | |
| CRDFA CREDITWEST FAKTORING | 27,84 | 5,45 | 58.158.046,26 | 14:24 | |
| CRFSA CARREFOURSA | 153,60 | -3,03 | 97.859.146,40 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 25,26 | 0,08 | 10.466.619,88 | 14:24 | |
| CVKMD CVK MADEN | 35,46 | 0,06 | 687.174.094,76 | 14:24 | |
| CWENE CW ENERJI | 32,88 | 0,98 | 797.078.445,54 | 14:24 | |
| DAGI DAGI GIYIM | 6,16 | 5,66 | 50.959.485,17 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 11,82 | 1,72 | 316.942.706,14 | 14:24 | |
| DARDL DARDANEL | 2,04 | 1,49 | 38.921.146,50 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,07 | 0,27 | 113.896.860,94 | 14:23 | |
| DENGE DENGE HOLDING | 2,45 | 2,08 | 19.300.208,52 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | -0,41 | 39.573.252,52 | 14:24 | |
| DERIM DERIMOD | 36,10 | 0,39 | 8.989.560,60 | 14:24 | |
| DESA DESA DERI | 13,44 | 0,75 | 12.991.818,38 | 14:23 | |
| DESPC DESPEC BILGISAYAR | 40,16 | 1,26 | 10.759.187,38 | 14:24 | |
| DEVA DEVA HOLDING | 66,55 | 0,83 | 18.965.037,20 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 70,60 | -0,63 | 9.618.127,25 | 14:23 | |
| DGGYO DOGUS GMYO | 28,12 | 0,07 | 1.623.602,36 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 68.546.316,03 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 924.696,00 | 13:55 | |
| DITAS DITAS DOGAN | 34,54 | 6,34 | 62.832.040,62 | 14:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | 0,96 | 21.771.062,69 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 482.972.346,20 | 14:22 | |
| DMSAS DEMISAS DOKUM | 8,73 | 0,46 | 6.226.785,31 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 1,06 | 7.979.855,79 | 14:23 | |
| DOAS DOGUS OTOMOTIV | 204,10 | 0,59 | 386.425.028,00 | 14:24 | |
| DOCO DO-CO | 9.710,00 | 1,81 | 41.084.272,50 | 14:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | 1,25 | 26.907.385,02 | 14:24 | |
| DOFRB DOF ROBOTIK | 110,60 | 0,55 | 349.150.841,50 | 14:24 | |
| DOGUB DOGUSAN | 112,70 | 9,95 | 124.463.794,10 | 14:24 | |
| DOHOL DOGAN HOLDING | 20,96 | 0,87 | 149.755.042,02 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,98 | 1,61 | 6.851.941,24 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.042,00 | 2,10 | 513.403.231,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 106,70 | 2,11 | 51.718.644,70 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 2,79 | 29.123.790,91 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 18,99 | -0,73 | 63.545.326,47 | 14:24 | |
| DYOBY DYO BOYA | 13,75 | 4,40 | 45.547.667,15 | 14:24 | |
| DZGYO DENIZ GMYO | 8,04 | 4,01 | 18.835.481,84 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 64,65 | 0,31 | 30.215.207,40 | 14:24 | |
| ECILC ECZACIBASI ILAC | 110,00 | 1,10 | 148.387.558,00 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 35,24 | 1,85 | 183.412.906,60 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | 1,25 | 100.729.312,00 | 14:23 | |
| EDATA E-DATA TEKNOLOJI | 18,86 | -0,11 | 18.002.262,20 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | 1,24 | 15.584.311,52 | 14:23 | |
| EFOR EFOR YATIRIM | 5,43 | -8,43 | 1.430.895.240,29 | 14:24 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | 1,62 | 40.177.555,00 | 14:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 5,41 | 97.032.099,16 | 14:23 | |
| EGEPO NASMED EGEPOL | 15,24 | 1,60 | 28.466.649,75 | 14:22 | |
| EGGUB EGE GUBRE | 120,50 | 0,92 | 41.594.091,60 | 14:22 | |
| EGPRO EGE PROFIL | 30,40 | 2,43 | 26.792.452,76 | 14:23 | |
| EGSER EGE SERAMIK | 2,86 | 2,51 | 8.226.323,19 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | 3,50 | 1.916.016.145,16 | 14:24 | |
| EKIZ EKIZ KIMYA | 95,85 | -1,19 | 623.435,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | 1,08 | 130.205.586,90 | 14:24 | |
| EKSUN EKSUN GIDA | 5,41 | 1,12 | 8.346.324,82 | 14:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | 0,33 | 28.036.668,88 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 21,68 | 3,14 | 243.586.291,84 | 14:24 | |
| EMNIS EMINIS AMBALAJ | 144,80 | 3,35 | 848.677,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,52 | 0,10 | 175.455.618,38 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,74 | -0,57 | 43.308.893,41 | 14:24 | |
| ENERY ENERYA ENERJI | 9,06 | 1,80 | 635.296.786,56 | 14:24 | |
| ENJSA ENERJISA ENERJI | 122,50 | 0,08 | 253.741.689,50 | 14:24 | |
| ENKAI ENKA INSAAT | 101,10 | 6,70 | 1.258.987.437,20 | 14:24 | |
| ENPRA ENPARA BANK | 124,80 | -9,96 | 13.144.435,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,66 | -1,00 | 93.578.520,06 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,13 | -0,18 | 78.298.186,04 | 14:24 | |
| EPLAS EGEPLAST | 5,97 | 0,34 | 29.298.370,97 | 14:23 | |
| ERBOS ERBOSAN | 201,60 | 1,15 | 7.674.853,40 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | 0,27 | 38.299.526,05 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 31,08 | 3,26 | 5.843.882.877,22 | 14:24 | |
| ERSU ERSU GIDA | 27,00 | -0,37 | 17.068.456,48 | 14:24 | |
| ESCAR ESCAR FILO | 46,42 | 4,93 | 243.256.891,48 | 14:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,41 | 2,56 | 110.115.784,45 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | 1,52 | 177.336.698,88 | 14:24 | |
| ETILR ETILER GIDA | 3,96 | 0,76 | 14.982.130,50 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 23,46 | 4,27 | 8.283.051,58 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,49 | 2,20 | 6.347.629,36 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,50 | 2,18 | 3.518.295,60 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 43,24 | -0,78 | 137.696.440,24 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 1,63 | 279.509.580,41 | 14:24 | |
| EUYO EURO YAT. ORT. | 19,00 | 1,55 | 4.415.856,33 | 14:20 | |
| EYGYO EYG GMYO | 2,82 | 1,08 | 19.875.257,98 | 14:24 | |
| FADE FADE GIDA | 14,94 | 0,74 | 16.616.482,99 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 2,75 | 0,36 | 81.263.885,19 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,68 | 3,36 | 11.603.175,61 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 282,00 | 1,44 | 11.597.176,25 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,58 | -0,22 | 93.594.381,40 | 14:24 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 86.950.017,19 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 0,84 | 93.166.647,95 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 8,28 | -4,94 | 272.661.612,92 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 0,06 | 73.756.417,04 | 14:24 | |
| FROTO FORD OTOSAN | 103,20 | 0,98 | 957.598.502,40 | 14:24 | |
| FZLGY FUZUL GMYO | 16,68 | 0,12 | 186.533.505,75 | 14:24 | |
| GARAN GARANTI BANKASI | 138,50 | 1,32 | 2.502.650.284,40 | 14:24 | |
| GARFA GARANTI FAKTORING | 27,72 | 2,06 | 15.546.869,40 | 14:24 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,08 | 8.317.786,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 0,74 | 9.862.769,28 | 14:24 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | 1,81 | 15.143.161,56 | 14:23 | |
| GENIL GEN ILAC | 10,32 | 0,19 | 113.801.845,98 | 14:24 | |
| GENKM GENTAS KIMYA | 13,93 | 2,58 | 420.708.605,49 | 14:24 | |
| GENTS GENTAS | 8,10 | 0,12 | 44.293.391,10 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 35,28 | -0,84 | 110.944.652,84 | 14:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,62 | 0,36 | 124.270.224,72 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,70 | 1,21 | 100.549.235,40 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | 0,08 | 1.904.893,76 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,85 | 1,53 | 43.131.100,05 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 244,00 | 0,41 | 5.213.528.011,90 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 1,41 | 42.777.162,50 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,96 | 0,34 | 27.456.465,85 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 31,00 | 3,68 | 63.456.640,72 | 14:23 | |
| GOKNR GOKNUR GIDA | 23,08 | -0,35 | 271.047.382,20 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 383,25 | 2,82 | 66.071.852,75 | 14:23 | |
| GOODY GOOD-YEAR | 15,30 | 1,06 | 39.113.311,48 | 14:24 | |
| GOZDE GOZDE GIRISIM | 20,08 | 2,24 | 22.345.672,43 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 14,79 | -0,07 | 2.958.943,88 | 14:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 0,79 | 49.882.665,50 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 9,96 | 303.908.280,75 | 14:24 | |
| GSDDE GSD DENIZCILIK | 10,07 | 1,61 | 14.297.328,75 | 14:23 | |
| GSDHO GSD HOLDING | 5,02 | 0,20 | 18.701.008,49 | 14:23 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 1,79 | 262.912.715,78 | 14:24 | |
| GUBRF GUBRE FABRIK. | 491,00 | -0,25 | 818.739.444,75 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 917,50 | 1,16 | 439.541.709,00 | 14:24 | |
| GWIND GALATA WIND ENERJI | 28,00 | 1,38 | 161.040.426,52 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | -0,76 | 127.417.038,15 | 14:24 | |
| HALKB T. HALK BANKASI | 39,56 | 2,28 | 838.764.791,20 | 14:24 | |
| HATEK HATAY TEKSTIL | 15,25 | 0,26 | 16.653.150,09 | 14:23 | |
| HATSN HATSAN GEMI | 40,50 | 1,96 | 53.233.397,38 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,52 | 2,62 | 233.810.061,49 | 14:24 | |
| HEDEF HEDEF HOLDING | 146,00 | 2,82 | 214.445.562,70 | 14:24 | |
| HEKTS HEKTAS | 3,03 | 3,06 | 409.497.171,42 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,79 | -1,01 | 48.345.617,73 | 14:24 | |
| HLGYO HALK GMYO | 5,75 | 1,23 | 176.657.464,85 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 58,40 | 0,26 | 33.714.176,70 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,55 | 1,89 | 23.017.340,15 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 40,64 | 4,15 | 27.701.432,02 | 14:24 | |
| HUBVC HUB GIRISIM | 3,36 | 0,00 | 6.907.671,47 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 2,27 | 28.283.790,60 | 14:24 | |
| HURGZ HURRIYET GZT. | 5,78 | 2,12 | 12.505.793,70 | 14:22 | |
| ICBCT ICBC TURKEY BANK | 14,86 | -0,27 | 44.139.829,91 | 14:23 | |
| ICUGS ICU GIRISIM | 3,69 | 2,50 | 85.530.589,84 | 14:24 | |
| IDGYO IDEALIST GMYO | 3,97 | 0,00 | 3.873.792,93 | 14:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,95 | -0,05 | 495.283.042,70 | 14:23 | |
| IHAAS IHLAS HABER AJANSI | 71,90 | 1,20 | 146.016.872,00 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 1,40 | 2.026.941,37 | 14:23 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 34.122.038,26 | 14:21 | |
| IHLAS IHLAS HOLDING | 2,09 | 2,45 | 55.493.677,23 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 16.567.978,64 | 14:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 7,60 | 87.597.893,42 | 14:24 | |
| IMASM IMAS MAKINA | 3,94 | 6,20 | 248.623.355,07 | 14:24 | |
| INDES INDEKS BILGISAYAR | 9,37 | 0,43 | 49.532.082,69 | 14:24 | |
| INFO INFO YATIRIM | 3,42 | 3,95 | 58.322.749,00 | 14:23 | |
| INGRM INGRAM BILISIM | 402,50 | 4,27 | 13.810.927,00 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | 2,24 | 1.136.639,80 | 13:55 | |
| INTEM INTEMA | 282,00 | 1,81 | 18.695.888,00 | 14:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | 1,22 | 26.546.527,60 | 14:23 | |
| INVES INVESTCO HOLDING | 539,50 | 1,79 | 31.409.617,00 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,95 | 1,97 | 1.513.596,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | 5,63 | 1.771.872,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,54 | 1,18 | 5.482.576.307,97 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,72 | 1,64 | 161.793.877,58 | 14:23 | |
| ISFIN IS FIN.KIR. | 20,04 | 1,88 | 34.519.293,12 | 14:24 | |
| ISGSY IS GIRISIM | 125,40 | 1,13 | 140.527.628,30 | 14:24 | |
| ISGYO IS GMYO | 20,58 | 2,39 | 13.168.171,56 | 14:24 | |
| ISKPL ISIK PLASTIK | 16,29 | 1,81 | 397.439.758,33 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 2.351.112,50 | -5,96 | 4.701.110,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 42,68 | 3,79 | 455.033.095,54 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,95 | 2,45 | 9.436.977,88 | 14:23 | |
| ISYAT IS YAT. ORT. | 8,34 | 1,34 | 12.029.590,84 | 14:23 | |
| IZENR IZDEMIR ENERJI | 9,68 | 1,68 | 285.458.874,38 | 14:24 | |
| IZFAS IZMIR FIRCA | 51,90 | 0,58 | 96.376.675,00 | 14:23 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | 1,44 | 21.859.091,40 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | 1,65 | 25.409.001,91 | 14:24 | |
| JANTS JANTSA JANT SANAYI | 17,40 | 1,22 | 28.013.353,94 | 14:24 | |
| KAPLM KAPLAMIN | 617,50 | 9,97 | 232.593.834,00 | 14:24 | |
| KAREL KAREL ELEKTRONIK | 9,32 | 1,08 | 58.535.449,59 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 1,22 | 66.733.565,52 | 14:23 | |
| KARTN KARTONSAN | 66,20 | 0,99 | 27.238.041,40 | 14:22 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,48 | 245.933.933,30 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | 1,99 | 34.787.953,38 | 14:22 | |
| KBORU KUZEY BORU | 24,00 | 4,35 | 248.724.930,64 | 14:24 | |
| KCAER KOCAER CELIK | 11,77 | 1,64 | 118.621.145,79 | 14:24 | |
| KCHOL KOC HOLDING | 202,90 | 1,65 | 2.739.462.672,00 | 14:24 | |
| KENT KENT GIDA | 418,50 | 1,70 | 1.747.656,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,80 | 3,00 | 3.861.364,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,53 | 2,03 | 17.888.246,96 | 14:23 | |
| KGYO KORAY GMYO | 9,12 | 5,43 | 58.028.909,52 | 14:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,84 | 0,73 | 13.378.546,28 | 14:24 | |
| KLGYO KILER GMYO | 5,29 | 1,93 | 35.147.977,94 | 14:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,70 | 1,89 | 66.093.897,62 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 33,72 | 4,46 | 55.948.947,96 | 14:24 | |
| KLNMA T. KALKINMA BANK. | 9,51 | -0,94 | 2.090.491,68 | 13:55 | |
| KLRHO KILER HOLDING | 106,70 | 3,69 | 412.356.920,70 | 14:24 | |
| KLSER KALESERAMIK | 26,30 | 0,69 | 30.028.490,94 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 10,17 | 1,50 | 18.352.645,52 | 14:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | 1,31 | 77.677.553,05 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,16 | 2,89 | 102.620.894,12 | 14:24 | |
| KNFRT KONFRUT TARIM | 11,21 | 1,36 | 8.375.776,84 | 14:22 | |
| KOCMT KOC METALURJI | 2,57 | 0,39 | 48.144.112,56 | 14:24 | |
| KONKA KONYA KAGIT | 15,98 | 1,08 | 18.488.168,41 | 14:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 313.960.094,74 | 14:23 | |
| KONYA KONYA CIMENTO | 3.940,00 | 2,80 | 26.561.077,50 | 14:24 | |
| KOPOL KOZA POLYESTER | 5,95 | 8,38 | 246.827.040,56 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,65 | -1,35 | 115.226.639,95 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 15,18 | 1,40 | 28.991.679,86 | 14:24 | |
| KRDMA KARDEMIR (A) | 32,60 | 1,24 | 537.276.555,26 | 14:24 | |
| KRDMB KARDEMIR (B) | 71,55 | 0,00 | 275.624.634,55 | 14:23 | |
| KRDMD KARDEMIR (D) | 37,78 | 3,00 | 3.767.224.294,86 | 14:24 | |
| KRGYO KORFEZ GMYO | 2,81 | 2,55 | 9.685.397,74 | 14:23 | |
| KRONT KRON TEKNOLOJI | 20,26 | 0,30 | 43.772.188,60 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 0,81 | 9.176.408,72 | 14:24 | |
| KRSTL KRISTAL KOLA | 9,15 | 1,44 | 36.157.010,79 | 14:24 | |
| KRTEK KARSU TEKSTIL | 24,04 | 0,42 | 2.262.748,88 | 14:24 | |
| KRVGD KERVAN GIDA | 2,89 | 3,21 | 20.899.301,73 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.325,00 | 9,02 | 2.087.775,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 76,20 | -0,85 | 1.330.221.700,00 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,00 | -1,78 | 234.454.548,65 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 94,80 | 0,53 | 20.565.665,75 | 14:23 | |
| KUVVA KUVVA GIDA | 132,40 | 8,97 | 22.993.206,40 | 14:24 | |
| KUYAS KUYAS YATIRIM | 85,55 | -0,29 | 733.162.576,95 | 14:24 | |
| KZBGY KIZILBUK GYO | 3,35 | 3,08 | 178.861.726,75 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 23,14 | 0,96 | 24.398.087,80 | 14:24 | |
| LIDER LDR TURIZM | 142,70 | -0,21 | 108.066.856,20 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,53 | 0,86 | 31.684.313,91 | 14:24 | |
| LILAK LILA KAGIT | 41,90 | 6,89 | 530.545.057,62 | 14:24 | |
| LINK LINK BILGISAYAR | 5,26 | 1,74 | 139.971.086,75 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | 0,00 | 16.229.498,70 | 14:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,70 | 1,93 | 96.882.485,20 | 14:24 | |
| LOGO LOGO YAZILIM | 138,00 | 2,15 | 69.848.017,90 | 14:24 | |
| LRSHO LORAS HOLDING | 3,87 | 4,31 | 88.346.036,24 | 14:24 | |
| LUKSK LUKS KADIFE | 98,15 | 1,92 | 5.975.328,05 | 14:24 | |
| LXGYO LUXERA GMYO | 17,45 | 2,59 | 1.190.875.843,74 | 14:24 | |
| LYDHO LYDIA HOLDING | 185,70 | 0,43 | 59.594.337,30 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.210,00 | 1,31 | 26.758.735,00 | 14:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.319,00 | 1,07 | 113.690.273,00 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,72 | -0,38 | 38.582.033,24 | 14:24 | |
| MAGEN MARGUN ENERJI | 61,40 | 0,33 | 376.715.943,25 | 14:24 | |
| MAKIM MAKIM MAKINE | 16,87 | 0,78 | 16.472.791,51 | 14:22 | |
| MAKTK MAKINA TAKIM | 13,00 | 0,85 | 22.412.526,36 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 23,16 | 6,04 | 238.168.303,94 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | 2,73 | 19.295.510,43 | 14:24 | |
| MARKA MARKA YATIRIM HOLDING | 60,30 | -2,43 | 171.921.749,75 | 14:24 | |
| MARMR MARMARA HOLDING | 2,99 | 4,91 | 713.474.121,57 | 14:24 | |
| MARTI MARTI OTEL | 2,06 | 0,49 | 192.640.137,40 | 14:24 | |
| MAVI MAVI GIYIM | 43,04 | 0,65 | 251.017.069,26 | 14:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,00 | 2,14 | 1.294.622.755,30 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | 1,89 | 11.699.004,12 | 14:24 | |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.460.689,44 | 13:55 | |
| MEGMT MEGA METAL | 79,65 | -1,18 | 495.543.563,80 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 443.237.677,88 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,36 | -0,26 | 4.892.047,64 | 14:24 | |
| MERCN MERCAN KIMYA | 17,05 | 2,65 | 70.895.271,42 | 14:23 | |
| MERIT MERIT TURIZM | 16,33 | 2,00 | 32.513.100,45 | 14:24 | |
| MERKO MERKO GIDA | 15,32 | -0,58 | 48.979.109,81 | 14:23 | |
| METRO METRO HOLDING | 6,24 | 4,87 | 57.508.548,80 | 14:24 | |
| MEYSU MEYSU GIDA | 15,83 | 0,83 | 945.551.219,90 | 14:24 | |
| MGROS MIGROS TICARET | 644,00 | 0,55 | 921.145.521,50 | 14:24 | |
| MHRGY MHR GMYO | 3,48 | 2,35 | 11.160.357,25 | 14:24 | |
| MIATK MIA TEKNOLOJI | 43,24 | 0,65 | 387.680.151,02 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,45 | -0,06 | 1.833.708,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,45 | 0,32 | 85.360.045,10 | 14:24 | |
| MNDTR MONDI TURKEY | 5,89 | 2,26 | 11.997.427,46 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | 1,62 | 83.784.035,62 | 14:24 | |
| MOGAN MOGAN ENERJI | 14,94 | -4,90 | 861.512.176,43 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 41,68 | 0,00 | 135.163.544,38 | 14:24 | |
| MPARK MLP SAGLIK | 446,50 | 1,36 | 86.577.260,25 | 14:24 | |
| MRGYO MARTI GMYO | 1,56 | -1,27 | 121.247.722,89 | 14:23 | |
| MRSHL MARSHALL | 1.436,00 | 1,92 | 15.416.921,00 | 14:23 | |
| MSGYO MISTRAL GMYO | 7,99 | 0,63 | 16.970.587,62 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,90 | 2,91 | 35.485.211,00 | 14:23 | |
| MTRYO METRO YAT. ORT. | 9,28 | 1,31 | 1.381.350,78 | 14:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -0,49 | 1.421.303,45 | 14:23 | |
| NATEN NATUREL ENERJI | 7,44 | 0,81 | 24.982.717,44 | 14:24 | |
| NETAS NETAS TELEKOM. | 62,60 | 3,64 | 27.913.951,15 | 14:24 | |
| NETCD NETCAD YAZILIM | 140,70 | 0,14 | 365.510.468,90 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 7,39 | 2,35 | 282.500.156,80 | 14:24 | |
| NTGAZ NATURELGAZ | 12,21 | 2,01 | 59.207.310,30 | 14:24 | |
| NTHOL NET HOLDING | 40,20 | 1,21 | 38.170.673,36 | 14:23 | |
| NUGYO NUROL GMYO | 9,30 | 1,97 | 21.310.556,33 | 14:24 | |
| NUHCM NUH CIMENTO | 250,25 | 1,07 | 22.622.564,25 | 14:23 | |
| OBAMS OBA MAKARNACILIK | 8,40 | -0,24 | 238.068.018,67 | 14:24 | |
| OBASE OBASE BILGISAYAR | 37,14 | -0,54 | 36.834.896,78 | 14:23 | |
| ODAS ODAS ELEKTRIK | 6,82 | 0,74 | 357.519.345,89 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 847,00 | -0,94 | 110.235.054,00 | 14:24 | |
| OFSYM OFIS YEM GIDA | 61,60 | 2,24 | 26.415.929,90 | 14:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,50 | 4,63 | 122.340.911,00 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | 0,77 | 21.689.679,90 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | 1,78 | 4.578.466,45 | 14:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,90 | -0,19 | 37.589.950,25 | 14:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 153,50 | 1,66 | 558.577,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | 0,68 | 18.430.820,64 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,48 | 19.626.000,28 | 14:24 | |
| OTKAR OTOKAR | 390,50 | 0,19 | 275.947.904,25 | 14:24 | |
| OTTO OTTO HOLDING | 313,25 | -0,63 | 82.155.680,75 | 14:24 | |
| OYAKC OYAK CIMENTO | 25,54 | 1,59 | 215.871.202,22 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 56,35 | -0,53 | 5.363.368,30 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | 0,52 | 2.894.134,32 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 54,35 | -1,00 | 17.349.722,45 | 14:24 | |
| OZATD OZATA DENIZCILIK | 252,50 | 9,97 | 270.253.203,15 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 8.023.898,57 | 14:24 | |
| OZKGY OZAK GMYO | 12,91 | 1,57 | 65.327.652,51 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 35,58 | 1,54 | 12.469.261,06 | 14:24 | |
| OZSUB OZSU BALIK | 24,14 | 1,68 | 35.512.887,74 | 14:24 | |
| OZYSR OZYASAR TEL | 44,70 | -0,45 | 13.711.263,78 | 14:23 | |
| PAGYO PANORA GMYO | 127,50 | 2,66 | 20.502.929,40 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 290.618.447,82 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | 0,96 | 5.778.772,95 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 15,78 | 1,22 | 109.973.294,36 | 14:24 | |
| PARSN PARSAN | 82,70 | 0,85 | 21.548.317,95 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | 1,20 | 193.526.771,20 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,84 | 8,95 | 759.497.737,66 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 28,26 | 3,21 | 41.466.448,72 | 14:23 | |
| PEKGY PEKER GMYO | 13,93 | 0,00 | 1.151.652.494,02 | 14:24 | |
| PENGD PENGUEN GIDA | 10,18 | 0,59 | 52.043.176,15 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,52 | 18.461.256,12 | 14:23 | |
| PETKM PETKIM | 21,34 | -0,28 | 1.942.911.085,84 | 14:24 | |
| PETUN PINAR ET VE UN | 12,46 | 2,21 | 15.605.883,30 | 14:22 | |
| PGSUS PEGASUS | 187,40 | 1,13 | 1.858.788.729,20 | 14:24 | |
| PINSU PINAR SU | 11,94 | 0,93 | 53.477.152,79 | 14:23 | |
| PKART PLASTIKKART | 78,00 | -0,64 | 21.688.402,95 | 14:23 | |
| PKENT PETROKENT TURIZM | 160,70 | 2,68 | 49.501.443,50 | 14:24 | |
| PLTUR PLATFORM TURIZM | 23,80 | 0,25 | 46.137.001,02 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,02 | 2,36 | 49.984.483,06 | 14:24 | |
| PNSUT PINAR SUT | 12,89 | 0,39 | 14.077.689,42 | 14:24 | |
| POLHO POLISAN HOLDING | 22,06 | 3,76 | 111.351.715,50 | 14:23 | |
| POLTK POLITEKNIK METAL | 5.165,00 | 2,99 | 65.137.782,50 | 14:24 | |
| PRDGS PARDUS GIRISIM | 6,97 | 0,87 | 23.161.301,02 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,44 | 1,61 | 39.485.521,96 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,84 | -0,05 | 18.417.474,07 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,05 | 0,50 | 3.184.875,84 | 14:16 | |
| PSDTC PERGAMON DIS TICARET | 129,30 | 3,94 | 5.988.267,00 | 14:23 | |
| PSGYO PASIFIK GMYO | 2,44 | 1,24 | 181.937.327,33 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,02 | 0,96 | 2.227.092,76 | 13:55 | |
| QNBTR QNB BANK | 275,75 | 2,41 | 6.204.737,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -2,25 | 327.413.955,55 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 257,50 | 6,98 | 360.781.776,40 | 14:24 | |
| RAYSG RAY SIGORTA | 193,70 | 1,31 | 21.959.013,60 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 7,57 | 0,93 | 158.343.583,67 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,00 | 0,41 | 77.388.523,40 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | -0,66 | 25.403.030,80 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 20,18 | 0,40 | 3.691.431,96 | 14:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 1,70 | 55.102.666,70 | 14:24 | |
| RUBNS RUBENIS TEKSTIL | 34,74 | -9,91 | 240.862.570,34 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,89 | 1,02 | 51.298.813,90 | 14:24 | |
| RYGYO REYSAS GMYO | 33,60 | -0,41 | 60.891.720,20 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 21,86 | -0,82 | 166.697.182,42 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | 0,00 | 101.648.839,44 | 14:24 | |
| SAHOL SABANCI HOLDING | 100,30 | 2,82 | 2.902.257.973,80 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,65 | 7.269.118,12 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 34,60 | 2,73 | 11.103.862,76 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,66 | -0,46 | 206.807.112,91 | 14:24 | |
| SANKO SANKO PAZARLAMA | 20,56 | 1,68 | 5.857.138,28 | 14:24 | |
| SARKY SARKUYSAN | 28,02 | 0,07 | 140.391.596,60 | 14:24 | |
| SASA SASA POLYESTER | 2,60 | 6,12 | 8.177.877.924,83 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,54 | 1,66 | 17.880.010,94 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,60 | -0,33 | 206.907.344,90 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,60 | -0,85 | 121.011.781,65 | 14:23 | |
| SEGYO SEKER GMYO | 4,85 | 0,83 | 24.862.576,95 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 11,09 | 0,54 | 3.230.608,18 | 14:16 | |
| SEKUR SEKURO PLASTIK | 8,11 | -1,10 | 17.607.959,20 | 14:23 | |
| SELEC SELCUK ECZA DEPOSU | 86,40 | 1,23 | 44.835.153,60 | 14:24 | |
| SELVA SELVA GIDA | 2,23 | -1,33 | 179.173.850,29 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -4,50 | 141.545.572,44 | 14:24 | |
| SEYKM SEYITLER KIMYA | 4,35 | 1,16 | 2.409.269,27 | 14:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 1,59 | 4.919.338,34 | 14:21 | |
| SISE SISE CAM | 47,34 | 1,98 | 1.884.552.788,32 | 14:24 | |
| SKBNK SEKERBANK | 12,06 | 1,26 | 311.926.624,17 | 14:24 | |
| SKTAS SOKTAS | 3,09 | 0,65 | 13.729.072,80 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 1,29 | 12.693.523,25 | 14:22 | |
| SKYMD SEKER YATIRIM | 12,55 | 1,70 | 61.652.505,96 | 14:24 | |
| SMART SMARTIKS YAZILIM | 32,92 | 1,29 | 61.895.400,90 | 14:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,65 | 6,10 | 291.861.299,38 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 310.497.284,65 | 14:22 | |
| SNGYO SINPAS GMYO | 3,73 | 3,61 | 185.471.141,84 | 14:23 | |
| SNICA SANICA ISI SANAYI | 3,96 | 1,28 | 14.510.881,02 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,25 | 587.378,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | -0,31 | 475.721,25 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | 0,90 | 40.093.798,61 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 56,10 | 2,09 | 228.111.994,85 | 14:24 | |
| SONME SONMEZ FILAMENT | 139,30 | -0,78 | 4.297.862,00 | 14:21 | |
| SRVGY SERVET GMYO | 3,16 | 1,28 | 75.120.097,99 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | 1,97 | 533.835,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,84 | 1,99 | 28.985.992,04 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | 1,08 | 119.840.059,70 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 9,02 | -0,22 | 36.965.343,53 | 14:23 | |
| SVGYO SAVUR GMYO | 18,20 | 7,76 | 525.268.584,33 | 14:24 | |
| TABGD TAB GIDA | 252,25 | 0,90 | 95.228.896,75 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,52 | 26.934.013,75 | 14:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,02 | -0,99 | 121.763.694,43 | 14:24 | |
| TATGD TAT GIDA | 16,82 | 2,19 | 47.553.133,22 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 345,25 | 1,17 | 658.339.001,00 | 14:24 | |
| TBORG T.TUBORG | 147,20 | 1,10 | 20.707.796,80 | 14:24 | |
| TCELL TURKCELL | 116,60 | 1,92 | 1.422.188.462,70 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 94,60 | 3,84 | 188.429.466,95 | 14:24 | |
| TDGYO TREND GMYO | 16,28 | 1,06 | 5.269.916,22 | 14:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,98 | 0,18 | 2.170.192.670,94 | 14:24 | |
| TEKTU TEK-ART TURIZM | 10,25 | -0,10 | 114.079.694,66 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,75 | 1,55 | 1.264.782.139,00 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,85 | -0,88 | 69.301.228,57 | 14:24 | |
| TGSAS TGS DIS TICARET | 161,90 | 0,56 | 17.264.179,10 | 14:23 | |
| THYAO TURK HAVA YOLLARI | 323,25 | 1,17 | 7.326.631.159,00 | 14:24 | |
| TKFEN TEKFEN HOLDING | 108,30 | 0,00 | 749.708.149,80 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,46 | 1,45 | 48.054.722,50 | 14:24 | |
| TLMAN TRABZON LIMAN | 93,25 | 3,55 | 26.444.874,00 | 14:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 540,00 | -0,74 | 40.568.875,50 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | -0,47 | 95.382.473,00 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 23,10 | 1,85 | 148.875.360,12 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 282,75 | 1,89 | 437.736.539,50 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,14 | 0,91 | 3.131.669.125,34 | 14:24 | |
| TRCAS TURCAS HOLDING | 43,08 | -3,67 | 64.707.427,92 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 95,50 | 1,06 | 51.998.062,25 | 14:24 | |
| TRGYO TORUNLAR GMYO | 90,20 | 0,95 | 22.141.173,30 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.170,00 | 5,60 | 163.978.234,00 | 14:23 | |
| TRILC TURK ILAC SERUM | 16,00 | 1,91 | 32.124.550,27 | 14:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,20 | 1,23 | 300.039.152,80 | 14:24 | |
| TSGYO TSKB GMYO | 6,67 | 1,06 | 8.798.148,89 | 14:23 | |
| TSKB T.S.K.B. | 12,21 | 1,75 | 131.824.474,85 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 398.699.767,54 | 14:24 | |
| TTKOM TURK TELEKOM | 63,05 | 1,94 | 602.605.021,65 | 14:24 | |
| TTRAK TURK TRAKTOR | 466,75 | 0,70 | 48.882.597,75 | 14:24 | |
| TUCLK TUGCELIK | 4,18 | 1,95 | 36.050.369,62 | 14:24 | |
| TUKAS TUKAS | 2,40 | 0,84 | 233.255.179,17 | 14:24 | |
| TUPRS TUPRAS | 253,50 | -0,59 | 4.200.331.015,25 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | 1,14 | 109.006.183,02 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,28 | 1,00 | 5.786.773,36 | 14:24 | |
| TURSG TURKIYE SIGORTA | 13,40 | 0,00 | 218.507.955,14 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 28,16 | -0,28 | 176.454.816,38 | 14:24 | |
| UFUK UFUK YATIRIM | 1.591,00 | -2,87 | 18.087.544,00 | 14:20 | |
| ULAS ULASLAR TURIZM YAT. | 31,58 | -2,65 | 15.978.685,68 | 14:24 | |
| ULKER ULKER BISKUVI | 118,50 | 0,51 | 489.521.656,80 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,48 | 0,67 | 30.098.349,18 | 14:24 | |
| ULUSE ULUSOY ELEKTRIK | 176,10 | -1,62 | 22.940.621,90 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 0,63 | 44.567.933,18 | 14:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | 0,91 | 11.420.666,96 | 14:23 | |
| USAK USAK SERAMIK | 1,70 | 1,19 | 114.627.991,43 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 34,24 | 1,54 | 546.589.334,16 | 14:24 | |
| VAKFA VAKIF FAKTORING | 13,80 | 1,85 | 174.293.897,10 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,66 | 53.324.416,85 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 94,35 | 3,45 | 80.342.639,75 | 14:24 | |
| VANGD VANET GIDA | 73,60 | -0,61 | 8.995.319,65 | 14:20 | |
| VBTYZ VBT YAZILIM | 20,78 | 0,58 | 24.602.052,76 | 14:23 | |
| VERTU VERUSATURK GIRISIM | 40,26 | 1,05 | 10.986.920,36 | 14:22 | |
| VERUS VERUSA HOLDING | 503,00 | 0,60 | 17.681.464,25 | 14:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | 2,00 | 40.765.155,43 | 14:24 | |
| VESTL VESTEL | 28,26 | 2,69 | 207.958.567,96 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 33,00 | 0,12 | 8.126.290,06 | 14:23 | |
| VKGYO VAKIF GMYO | 2,80 | 1,45 | 25.512.461,58 | 14:23 | |
| VKING VIKING KAGIT | 26,16 | 1,16 | 12.458.148,46 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 2,02 | 291.512.501,58 | 14:24 | |
| VSNMD VISNE MADENCILIK | 86,25 | 7,48 | 391.033.619,45 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -0,79 | 24.224.344,39 | 14:22 | |
| YATAS YATAS | 42,48 | 1,63 | 22.142.259,84 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -1,29 | 13.383.213,40 | 14:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,65 | 1.752.243,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | -0,20 | 156.603.328,35 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 25.950.794,06 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 211,10 | -4,52 | 80.782.468,80 | 14:24 | |
| YIGIT YIGIT AKU | 23,88 | 0,08 | 182.876.823,96 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 38,54 | 2,39 | 3.169.771.585,86 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | 1,27 | 13.537.439,40 | 14:24 | |
| YONGA YONGA MOBILYA | 54,00 | 0,09 | 568.268,70 | 13:55 | |
| YUNSA YUNSA | 8,41 | 1,08 | 19.887.031,92 | 14:24 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 5.125.626,79 | 13:55 | |
| YYLGD YAYLA GIDA | 11,66 | 6,48 | 224.405.612,94 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 9,08 | 2,14 | 17.564.612,64 | 14:22 | |
| ZERGY ZERAY GMYO | 27,52 | 6,17 | 555.118.955,08 | 14:24 | |
| ZGYO Z GMYO | 29,24 | 0,07 | 241.541.329,10 | 14:24 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 176.702.212,88 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 21,40 | 0,28 | 12.132.381,28 | 14:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
