Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,88 | 1,25 | 28.908.173,84 | 14:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,00 | 9.594.466,74 | 14:09 | |
| AAGYO AGAOGLU GMYO | 12,95 | 1,97 | 58.358.146,22 | 14:08 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -1,11 | 10.199.158,90 | 14:08 | |
| ADEL ADEL KALEMCILIK | 29,62 | 2,85 | 20.966.175,80 | 14:08 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 44.981.339,87 | 14:08 | |
| ADGYO ADRA GMYO | 47,02 | -1,14 | 22.593.662,54 | 14:07 | |
| AEFES ANADOLU EFES | 21,44 | -2,90 | 521.755.041,40 | 14:08 | |
| AFYON AFYON CIMENTO | 12,71 | 1,44 | 10.049.051,86 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | -0,17 | 6.723.581,70 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,09 | 58.952.986,20 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,29 | 17.492.600,81 | 14:09 | |
| AGYO ATAKULE GMYO | 7,35 | -0,41 | 273.201,29 | 13:46 | |
| AHGAZ AHLATCI DOGALGAZ | 32,52 | 0,93 | 32.927.704,04 | 14:08 | |
| AHSGY AHES GMYO | 19,07 | -3,30 | 28.956.940,79 | 14:08 | |
| AKBNK AKBANK | 66,05 | 0,08 | 5.361.085.125,55 | 14:09 | |
| AKCNS AKCANSA | 238,40 | 0,97 | 46.788.861,60 | 14:08 | |
| AKENR AKENERJI | 10,26 | 4,16 | 80.112.136,75 | 14:08 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 18.179.810,49 | 14:08 | |
| AKFIS AKFEN INSAAT | 93,95 | 1,95 | 133.055.993,60 | 14:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,52 | -0,34 | 72.015.893,38 | 14:08 | |
| AKGRT AKSIGORTA | 6,66 | -0,75 | 11.086.502,29 | 14:07 | |
| AKHAN AKHAN UN | 41,30 | -4,97 | 270.151.591,40 | 14:08 | |
| AKMGY AKMERKEZ GMYO | 240,20 | -1,23 | 1.848.472,90 | 14:05 | |
| AKSA AKSA | 12,43 | -0,56 | 113.561.905,19 | 14:08 | |
| AKSEN AKSA ENERJI | 93,40 | 2,64 | 398.730.978,80 | 14:08 | |
| AKSGY AKIS GMYO | 9,62 | 0,21 | 41.754.060,40 | 14:08 | |
| AKSUE AKSU ENERJI | 45,80 | 3,62 | 67.174.092,98 | 14:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 1,35 | 1.523.067,95 | 14:08 | |
| ALARK ALARKO HOLDING | 101,70 | -1,17 | 144.941.568,30 | 14:09 | |
| ALBRK ALBARAKA TURK | 8,13 | 1,25 | 64.198.689,69 | 14:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,96 | -1,46 | 528.555.122,36 | 14:09 | |
| ALCAR ALARKO CARRIER | 720,50 | 0,00 | 12.765.664,00 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,30 | 2,57 | 49.555.133,30 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 42,08 | 1,59 | 42.516.156,88 | 14:08 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 22.967.014,96 | 14:08 | |
| ALKA ALKIM KAGIT | 8,07 | 1,00 | 8.569.652,43 | 14:08 | |
| ALKIM ALKIM KIMYA | 15,82 | 3,40 | 23.876.467,89 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,31 | 97.378.916,00 | 14:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,90 | -0,28 | 292.143.949,75 | 14:08 | |
| ALTNY ALTINAY SAVUNMA | 15,79 | 3,75 | 177.610.417,20 | 14:08 | |
| ALVES ALVES KABLO | 2,13 | -0,47 | 121.049.567,08 | 14:08 | |
| ANELE ANEL ELEKTRIK | 123,00 | -2,38 | 92.380.223,90 | 14:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,35 | 0,54 | 4.683.670,69 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | 0,26 | 50.928.248,00 | 14:08 | |
| ANSGR ANADOLU SIGORTA | 27,56 | 1,03 | 70.566.975,42 | 14:08 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -0,54 | 8.101.697,10 | 14:08 | |
| ARCLK ARCELIK | 97,10 | 0,73 | 26.247.735,15 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,85 | 0,53 | 223.032.970,75 | 14:08 | |
| ARENA ARENA BILGISAYAR | 21,32 | 1,04 | 9.366.309,40 | 14:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | 0,68 | 70.587.823,84 | 14:08 | |
| ARMGD ARMADA GIDA | 188,50 | 4,43 | 145.685.557,40 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,33 | -0,30 | 14.191.829,23 | 14:08 | |
| ARTMS ARTEMIS HALI | 45,60 | 4,83 | 55.506.183,98 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 26.023.450,34 | 14:08 | |
| ASELS ASELSAN | 346,00 | 2,90 | 6.228.059.941,75 | 14:09 | |
| ASGYO ASCE GMYO | 10,84 | 1,50 | 15.375.662,63 | 14:08 | |
| ASTOR ASTOR ENERJI | 293,75 | 1,12 | 3.183.381.851,50 | 14:08 | |
| ASUZU ANADOLU ISUZU | 50,65 | 0,50 | 7.058.619,15 | 14:08 | |
| ATAGY ATA GMYO | 10,42 | -1,70 | 1.357.254,30 | 14:08 | |
| ATAKP ATAKEY PATATES | 50,70 | 1,10 | 8.890.298,40 | 14:08 | |
| ATATP ATP YAZILIM | 242,10 | 1,38 | 161.032.957,60 | 14:07 | |
| ATATR ATA TURIZM | 13,88 | 1,24 | 144.457.053,53 | 14:08 | |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 1.183.490,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,18 | 1,56 | 1.897.275,41 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 2,33 | 2.085.701,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,74 | 4,97 | 26.510.046,35 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | -1,43 | 26.555.092,70 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 2,69 | 11.205.725,95 | 14:08 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | 0,78 | 5.924.134,60 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,13 | -7,53 | 12.003.535,80 | 14:08 | |
| AYCES ALTINYUNUS CESME | 463,25 | 0,05 | 14.413.573,00 | 14:08 | |
| AYDEM AYDEM ENERJI | 23,06 | 0,09 | 15.849.746,32 | 14:08 | |
| AYEN AYEN ENERJI | 31,62 | 1,02 | 9.980.490,48 | 14:07 | |
| AYES AYES CELIK HASIR VE CIT | 26,10 | -3,12 | 1.477.666,96 | 13:55 | |
| AYGAZ AYGAZ | 255,25 | -1,45 | 104.047.097,00 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 0,70 | 5.558.855,32 | 14:06 | |
| BAGFS BAGFAS | 23,74 | -0,50 | 12.808.650,74 | 14:08 | |
| BAHKM BAHADIR KIMYA | 121,00 | 1,60 | 36.638.173,60 | 14:08 | |
| BAKAB BAK AMBALAJ | 46,60 | 6,30 | 16.680.042,72 | 14:08 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 1.300.507,00 | 13:55 | |
| BALSU BALSU GIDA | 14,32 | -1,04 | 311.114.226,56 | 14:08 | |
| BANVT BANVIT | 154,50 | 0,32 | 6.877.996,70 | 14:08 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 679.559,40 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,19 | 0,61 | 215.206,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,90 | -0,36 | 4.330.233,78 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 11.687.686,86 | 14:07 | |
| BEGYO BATI EGE GMYO | 3,45 | 1,77 | 14.551.365,90 | 14:08 | |
| BERA BERA HOLDING | 12,69 | 0,55 | 30.722.348,38 | 14:08 | |
| BESLR BESLER GIDA | 12,37 | -0,16 | 11.283.395,21 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 27,72 | 1,24 | 93.189.837,96 | 14:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,40 | 3,45 | 1.784.174.229,35 | 14:09 | |
| BEYAZ BEYAZ FILO | 23,98 | 1,78 | 14.375.050,60 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 124,50 | 0,32 | 3.907.378,40 | 14:08 | |
| BIENY BIEN YAPI URUNLERI | 20,04 | 0,55 | 12.383.254,70 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -0,73 | 26.771.357,45 | 14:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,30 | 0,40 | 192.222.467,90 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 368,00 | 1,24 | 263.551.098,75 | 14:08 | |
| BIMAS BIM MAGAZALAR | 381,00 | 0,53 | 1.403.926.490,25 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,51 | 25.026.816,20 | 14:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,86 | 65.882.033,78 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | -0,46 | 28.113.032,52 | 14:08 | |
| BIZIM BIZIM MAGAZALARI | 23,46 | 1,12 | 2.032.890,86 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 87.870.528,04 | 14:08 | |
| BLCYT BILICI YATIRIM | 18,60 | -0,91 | 21.693.047,33 | 14:08 | |
| BLUME BLUME METAL KIMYA | 32,94 | -1,96 | 42.736.177,82 | 14:08 | |
| BMSCH BMS CELIK HASIR | 12,11 | 0,75 | 5.106.556,69 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 42,30 | 0,09 | 19.416.619,00 | 14:06 | |
| BNTAS BANTAS AMBALAJ | 6,24 | 0,48 | 11.370.359,68 | 14:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,03 | -0,06 | 16.956.464,80 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | 2,37 | 10.501.934,01 | 14:08 | |
| BORSK BOR SEKER | 5,61 | 0,36 | 8.224.116,96 | 14:07 | |
| BOSSA BOSSA | 6,22 | -0,32 | 4.611.239,26 | 14:07 | |
| BRISA BRISA | 77,90 | -0,13 | 4.158.846,90 | 14:08 | |
| BRKO BIRKO MENSUCAT | 11,15 | 2,29 | 3.408.950,99 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,03 | 6,50 | 5.228.833,14 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,00 | 1,49 | 7.896.800,45 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 0,07 | 24.477.716,31 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | 4,12 | 459.451,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 542,50 | 1,97 | 296.906.127,50 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.716,00 | 0,35 | 29.759.640,00 | 14:08 | |
| BSOKE BATICIM CIMENTO | 34,12 | 0,06 | 13.865.491,14 | 14:07 | |
| BTCIM BATICIM BATI ANADOLU | 4,90 | 0,20 | 189.325.512,41 | 14:08 | |
| BUCIM BURSA CIMENTO | 5,03 | 0,60 | 5.649.742,76 | 14:08 | |
| BULGS BULLS GSYO | 38,06 | 0,42 | 56.950.691,16 | 14:08 | |
| BURCE BURCELIK | 37,76 | 3,11 | 95.244.176,98 | 14:08 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 40.835.628,50 | 14:01 | |
| BVSAN BULBULOGLU VINC | 112,40 | 4,56 | 49.514.955,10 | 14:08 | |
| BYDNR BAYDONER RESTORANLARI | 39,06 | 1,77 | 13.438.282,46 | 14:08 | |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 123.109.452,37 | 14:08 | |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 612.136,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,74 | 0,79 | 107.144.595,23 | 14:08 | |
| CCOLA COCA COLA ICECEK | 86,20 | -0,92 | 236.801.614,90 | 14:09 | |
| CELHA CELIK HALAT | 27,10 | 4,80 | 167.367.692,08 | 14:08 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 19.849.338,80 | 14:07 | |
| CEMTS CEMTAS | 8,83 | 0,34 | 2.130.060,70 | 14:08 | |
| CEMZY CEM ZEYTIN | 12,21 | -1,53 | 100.489.053,73 | 14:08 | |
| CEOEM CEO EVENT MEDYA | 22,84 | 1,78 | 6.133.178,40 | 14:08 | |
| CGCAM CAGDAS CAM | 40,20 | 1,77 | 49.559.464,08 | 14:09 | |
| CIMSA CIMSA | 45,24 | 0,62 | 395.309.073,42 | 14:08 | |
| CLEBI CELEBI | 1.452,00 | 0,14 | 24.310.895,00 | 14:08 | |
| CMBTN CIMBETON | 1.533,00 | -0,07 | 9.533.932,00 | 14:07 | |
| CMENT CIMENTAS | 275,25 | -1,61 | 351.134,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 12.183.628,86 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 113,40 | -2,49 | 3.955.113,90 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 41,42 | -0,19 | 29.353.415,48 | 14:08 | |
| CRFSA CARREFOURSA | 170,10 | 3,09 | 122.205.085,90 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 0,60 | 9.681.260,24 | 14:06 | |
| CVKMD CVK MADEN | 37,22 | -0,16 | 97.524.633,14 | 14:08 | |
| CWENE CW ENERJI | 36,86 | -1,44 | 1.418.647.427,60 | 14:08 | |
| DAGI DAGI GIYIM | 9,22 | 2,22 | 35.939.591,51 | 14:08 | |
| DAPGM DAP GAYRIMENKUL | 8,83 | 3,88 | 1.147.462.587,77 | 14:08 | |
| DARDL DARDANEL | 1,66 | 0,61 | 17.642.466,39 | 14:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,06 | -2,56 | 45.916.830,00 | 14:08 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 15.060.871,04 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,38 | 0,48 | 37.010.345,36 | 14:08 | |
| DERIM DERIMOD | 34,64 | -1,48 | 10.807.440,32 | 14:08 | |
| DESA DESA DERI | 9,43 | 2,61 | 6.354.129,49 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 40,66 | 1,75 | 27.909.124,34 | 14:08 | |
| DEVA DEVA HOLDING | 69,85 | 0,07 | 6.086.687,50 | 14:08 | |
| DGATE DATAGATE BILGISAYAR | 113,00 | -3,99 | 69.881.771,40 | 14:08 | |
| DGGYO DOGUS GMYO | 34,12 | -1,67 | 1.764.596,00 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 8,52 | -1,27 | 10.098.546,94 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -3,90 | 1.051.585,06 | 13:55 | |
| DITAS DITAS BDY | 23,68 | -1,25 | 34.551.536,50 | 14:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 13.816.124,15 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 11,28 | -2,34 | 74.251.711,21 | 14:08 | |
| DMSAS DEMISAS DOKUM | 7,86 | -1,75 | 10.962.620,24 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | 0,73 | 10.632.267,01 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -0,48 | 104.367.469,80 | 14:08 | |
| DOCO DO-CO | 11.190,00 | -0,80 | 13.489.460,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 27,94 | 1,09 | 13.501.127,12 | 14:07 | |
| DOFRB DOF ROBOTIK | 133,90 | 0,98 | 217.012.729,20 | 14:08 | |
| DOGUB DOGUSAN | 76,90 | 0,92 | 11.338.211,25 | 14:08 | |
| DOHOL DOGAN HOLDING | 20,50 | -0,97 | 35.570.458,68 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -0,28 | 3.689.260,94 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.604,00 | -0,56 | 545.000.015,00 | 14:08 | |
| DUNYH DUNYA HOLDING | 152,30 | -0,72 | 55.921.671,80 | 14:06 | |
| DURDO DURAN DOGAN BASIM | 4,99 | -0,20 | 5.487.189,55 | 13:50 | |
| DURKN DURUKAN SEKERLEME | 17,62 | 0,23 | 10.965.302,21 | 14:08 | |
| DYOBY DYO BOYA | 12,55 | 1,54 | 5.239.398,79 | 14:08 | |
| DZGYO DENIZ GMYO | 7,22 | 0,14 | 5.144.697,62 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 89,50 | 0,51 | 26.227.880,25 | 14:08 | |
| ECILC ECZACIBASI ILAC | 69,00 | 3,06 | 116.067.178,65 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 35,22 | -4,71 | 294.373.312,62 | 14:08 | |
| ECZYT ECZACIBASI YATIRIM | 319,00 | 0,71 | 46.284.136,00 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | 1,81 | 9.995.199,03 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | 7,80 | 67.922.458,92 | 14:08 | |
| EFOR EFOR YATIRIM | 17,91 | -4,07 | 943.456.641,92 | 14:08 | |
| EGEEN EGE ENDUSTRI | 5.242,50 | 0,00 | 11.265.800,00 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | 0,92 | 20.849.179,22 | 14:08 | |
| EGEPO NASMED EGEPOL | 18,30 | 1,55 | 42.246.559,43 | 14:08 | |
| EGGUB EGE GUBRE | 94,40 | 0,96 | 7.133.929,15 | 14:08 | |
| EGPRO EGE PROFIL | 33,42 | 1,21 | 10.192.065,28 | 14:08 | |
| EGSER EGE SERAMIK | 2,78 | -0,71 | 3.924.515,12 | 14:08 | |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | -0,13 | 321.212.375,82 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | -0,27 | 1.285.218.166,67 | 14:09 | |
| EKIM EKIM TURIZM | 18,88 | 0,96 | 185.478.041,27 | 14:08 | |
| EKIZ EKIZ KIMYA | 68,70 | -0,79 | 177.230,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 2,23 | 22.347.871,13 | 14:08 | |
| EKSUN EKSUN GIDA | 6,05 | 0,83 | 5.064.036,91 | 14:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | 1,56 | 8.149.340,14 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 18,51 | 1,09 | 26.377.753,97 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 2,66 | 1.306.169,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 481.493.010,35 | 14:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,17 | 1,68 | 23.405.805,19 | 14:08 | |
| ENERY ENERYA ENERJI | 8,82 | -0,11 | 78.275.219,18 | 14:08 | |
| ENJSA ENERJISA ENERJI | 108,30 | -1,72 | 350.863.861,70 | 14:08 | |
| ENKAI ENKA INSAAT | 86,45 | -0,69 | 343.179.444,05 | 14:08 | |
| ENPRA ENPARA BANK | 57,50 | -0,17 | 1.736.979,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | 0,76 | 40.972.894,38 | 14:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -2,24 | 95.198.918,45 | 14:08 | |
| EPLAS EGEPLAST | 5,30 | -1,85 | 10.335.948,30 | 14:07 | |
| ERBOS ERBOSAN | 155,10 | 0,91 | 2.382.065,80 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 48,00 | 0,50 | 17.511.358,74 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 41,36 | 1,62 | 2.694.452.741,20 | 14:09 | |
| ERSU ERSU GIDA | 22,60 | 0,36 | 1.991.377,88 | 14:03 | |
| ESCAR ESCAR FILO | 44,98 | 0,90 | 53.263.779,46 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 3,68 | 48.983.434,64 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 1,52 | 41.943.817,82 | 14:08 | |
| ETILR ETILER GIDA | 5,90 | 1,20 | 27.262.929,22 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 12,83 | 1,42 | 1.427.145,83 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,99 | 1.294.371,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 12.055.801,08 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 91,95 | 2,05 | 1.321.727.501,10 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,77 | 41.697.231,96 | 14:08 | |
| EUYO EURO YAT. ORT. | 5,07 | -0,39 | 1.382.682,10 | 14:04 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 43.664.910,25 | 14:08 | |
| FADE FADE GIDA | 15,19 | 0,60 | 19.927.799,09 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 154.397.322,42 | 14:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,83 | 1,24 | 3.916.976,58 | 14:07 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 0,27 | 4.255.064,00 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,60 | 31.333.103,64 | 14:08 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,73 | 16.068.674,29 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 112,40 | 3,31 | 90.388.324,90 | 14:08 | |
| FRIGO FRIGO PAK GIDA | 2,17 | 4,33 | 48.562.724,84 | 14:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | 0,18 | 55.831.127,34 | 14:08 | |
| FROTO FORD OTOSAN | 79,50 | 0,57 | 781.572.512,45 | 14:08 | |
| FZLGY FUZUL GMYO | 11,09 | -0,45 | 56.984.797,43 | 14:08 | |
| GARAN GARANTI BANKASI | 127,70 | -0,16 | 2.559.726.947,40 | 14:09 | |
| GARFA GARANTI FAKTORING | 26,28 | 0,54 | 12.498.582,42 | 14:08 | |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | 0,00 | 2.451.022,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 0,81 | 15.107.381,99 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | 0,66 | 3.821.476,86 | 14:00 | |
| GENIL GEN ILAC | 9,31 | -0,53 | 146.979.595,11 | 14:08 | |
| GENKM GENTAS KIMYA | 10,46 | 1,95 | 50.316.553,38 | 14:08 | |
| GENTS GENTAS | 5,31 | 0,19 | 9.538.102,07 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 42,42 | 1,05 | 145.861.591,42 | 14:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,10 | 1,43 | 322.644.319,40 | 14:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,95 | 1,40 | 38.269.506,20 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,33 | 1.243.819,97 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | 1,86 | 10.202.211,45 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 151,00 | 0,94 | 523.879.361,80 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 2,02 | 10.036.125,61 | 14:08 | |
| GLYHO GLOBAL YAT. HOLDING | 16,36 | -1,51 | 39.819.278,57 | 14:08 | |
| GMTAS GIMAT MAGAZACILIK | 45,48 | -0,87 | 18.053.814,24 | 14:08 | |
| GOKNR GOKNUR GIDA | 23,26 | 0,87 | 29.146.321,92 | 14:08 | |
| GOLDA GOLDA GIDA | 14,35 | -0,28 | 390.216.460,33 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 285,75 | 0,44 | 6.485.814,00 | 14:07 | |
| GOODY GOOD-YEAR | 2,55 | 1,59 | 10.872.623,28 | 14:08 | |
| GOZDE GOZDE GIRISIM | 24,52 | 0,08 | 27.978.616,50 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 13,95 | 4,65 | 2.237.695,40 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -0,72 | 34.135.544,25 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 237,00 | 0,42 | 63.195.553,90 | 14:08 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 64.147.484,76 | 14:07 | |
| GSDHO GSD HOLDING | 5,04 | 5,00 | 94.298.637,54 | 14:08 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 66.149.501,85 | 14:08 | |
| GUBRF GUBRE FABRIK. | 406,00 | 0,37 | 350.162.604,50 | 14:08 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 42.845.600,00 | 14:08 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,33 | 24.715.987,82 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | 0,84 | 32.470.016,85 | 14:08 | |
| HALKB T. HALK BANKASI | 36,50 | -2,14 | 982.326.681,04 | 14:08 | |
| HATEK HATAY TEKSTIL | 11,59 | -2,85 | 84.297.734,15 | 14:07 | |
| HATSN HATSAN GEMI | 57,30 | 2,87 | 83.061.986,35 | 14:08 | |
| HDFGS HEDEF GIRISIM | 2,49 | 0,40 | 84.936.508,16 | 14:08 | |
| HEDEF HEDEF HOLDING | 363,25 | 8,76 | 300.366.159,25 | 14:09 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 543.958.482,79 | 14:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,44 | 3,53 | 42.878.198,21 | 14:08 | |
| HLGYO HALK GMYO | 4,69 | 0,00 | 21.093.044,81 | 14:06 | |
| HOROZ HOROZ LOJISTIK | 55,80 | 1,18 | 32.306.229,50 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,75 | -0,84 | 51.753.666,30 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 37,86 | 1,94 | 9.306.321,12 | 14:08 | |
| HUBVC HUB GIRISIM | 2,70 | 0,00 | 2.718.797,78 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 1,19 | 24.169.998,83 | 14:07 | |
| HURGZ HURRIYET GZT. | 7,30 | -0,95 | 31.385.528,42 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 21,86 | 2,53 | 21.873.992,94 | 14:08 | |
| ICUGS ICU GIRISIM | 5,39 | 2,86 | 36.507.923,85 | 14:08 | |
| IDGYO IDEALIST GMYO | 3,52 | -1,68 | 1.464.950,38 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,70 | -0,47 | 2.343.668.941,20 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 48,96 | -0,16 | 16.639.329,66 | 14:08 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 181.432,53 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 6.417.639,90 | 14:07 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 52.588.460,15 | 14:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.579.145,22 | 14:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 0,00 | 674.318,54 | 14:08 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 14.675.988,84 | 14:08 | |
| INDES INDEKS BILGISAYAR | 10,31 | 2,08 | 22.132.261,98 | 14:08 | |
| INFO INFO YATIRIM | 6,18 | 5,28 | 307.062.231,88 | 14:09 | |
| INGRM INGRAM BILISIM | 386,00 | 0,72 | 5.605.691,75 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 330,00 | 4,27 | 2.317.710,00 | 13:55 | |
| INTEM INTEMA | 244,00 | 3,04 | 10.344.662,60 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,05 | 0,71 | 9.259.459,14 | 14:08 | |
| INVES INVESTCO HOLDING | 731,00 | 0,69 | 16.224.213,00 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,40 | 300.214,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,39 | -2,29 | 4.414.895.045,70 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -0,09 | 27.775.817,90 | 14:07 | |
| ISFIN IS FIN.KIR. | 20,04 | 0,50 | 20.126.305,74 | 14:08 | |
| ISGSY IS GIRISIM | 18,88 | 5,89 | 257.314.158,46 | 14:08 | |
| ISGYO IS GMYO | 26,00 | -0,15 | 11.034.283,22 | 14:07 | |
| ISKPL ISIK PLASTIK | 7,57 | -0,79 | 473.785.759,17 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,22 | -0,64 | 78.475.204,76 | 14:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 1,19 | 919.702,13 | 14:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,85 | -3,14 | 1.931.244.446,76 | 14:08 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,26 | 1.204.616,84 | 14:02 | |
| IZENR IZDEMIR ENERJI | 8,70 | 0,00 | 78.484.125,93 | 14:08 | |
| IZFAS IZMIR FIRCA | 66,05 | 3,28 | 94.414.912,15 | 14:08 | |
| IZINV IZ YATIRIM HOLDING | 56,40 | 1,08 | 3.480.247,30 | 14:08 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 1,16 | 67.096.741,13 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 15,26 | 2,55 | 46.841.192,20 | 14:08 | |
| KAPLM KAPLAMIN | 431,00 | -0,69 | 15.811.647,00 | 14:05 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 311.907.348,96 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 9,31 | -0,43 | 32.562.439,47 | 14:08 | |
| KARSN KARSAN OTOMOTIV | 9,90 | 0,41 | 24.614.918,20 | 14:08 | |
| KARTN KARTONSAN | 193,50 | -4,16 | 167.765.700,60 | 14:08 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 62.995.069,62 | 14:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 9.774.868,46 | 14:08 | |
| KBORU KUZEY BORU | 24,68 | 0,49 | 28.520.313,58 | 14:08 | |
| KCAER KOCAER CELIK | 14,53 | 2,32 | 91.207.672,71 | 14:08 | |
| KCHOL KOC HOLDING | 195,50 | -0,61 | 2.101.103.643,70 | 14:09 | |
| KENT KENT GIDA | 319,00 | 0,71 | 304.242,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,30 | 1,86 | 12.995.380,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,34 | 1,34 | 7.975.782,04 | 14:08 | |
| KGYO KORAY GMYO | 9,96 | -1,87 | 42.741.629,64 | 14:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,17 | 0,35 | 2.710.625,67 | 14:04 | |
| KLGYO KILER GMYO | 4,50 | 0,45 | 10.583.823,00 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,28 | 0,16 | 15.018.853,88 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 27,46 | 1,03 | 5.382.450,58 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,56 | 1.113.660,74 | 13:55 | |
| KLRHO KILER HOLDING | 75,00 | 1,63 | 54.628.217,50 | 14:08 | |
| KLSER KALESERAMIK | 24,52 | 0,33 | 10.262.672,28 | 14:08 | |
| KLSYN KOLEKSIYON MOBILYA | 12,74 | 3,49 | 18.814.123,12 | 14:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | 1,03 | 31.058.087,15 | 14:08 | |
| KMPUR KIMTEKS POLIURETAN | 21,14 | 7,31 | 65.853.423,37 | 14:08 | |
| KNFRT KONFRUT TARIM | 10,93 | 3,02 | 15.035.721,00 | 14:07 | |
| KOCMT KOC METALURJI | 5,32 | -3,45 | 163.416.944,40 | 14:08 | |
| KONKA KONYA KAGIT | 11,59 | -1,19 | 7.478.689,27 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,21 | 0,48 | 13.880.959,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,00 | 10.388.795,00 | 14:09 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,56 | 19.951.311,82 | 14:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,75 | 5,36 | 193.121.020,50 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 12,42 | 0,32 | 11.737.139,43 | 14:08 | |
| KRDMA KARDEMIR (A) | 41,16 | 0,34 | 64.777.467,18 | 14:08 | |
| KRDMB KARDEMIR (B) | 133,80 | 1,90 | 61.399.431,20 | 14:06 | |
| KRDMD KARDEMIR (D) | 40,64 | 1,04 | 935.666.876,68 | 14:09 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 7.308.172,87 | 14:07 | |
| KRONT KRON TEKNOLOJI | 24,12 | 7,01 | 31.137.045,86 | 14:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | 2,08 | 7.119.716,87 | 14:08 | |
| KRSTL KRISTAL KOLA | 10,39 | 1,56 | 30.935.450,09 | 14:08 | |
| KRTEK KARSU TEKSTIL | 6,68 | 9,87 | 11.420.914,63 | 14:08 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,70 | 2,08 | 5.324.284,73 | 14:08 | |
| KRVGD KERVAN GIDA | 2,39 | 1,27 | 8.216.223,42 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 435.515,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,54 | 0,29 | 4.782.460.008,76 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | -0,50 | 22.595.929,60 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 80,60 | -0,31 | 5.244.341,25 | 14:05 | |
| KUVVA KUVVA GIDA | 165,20 | 0,43 | 12.155.864,00 | 14:04 | |
| KUYAS KUYAS YATIRIM | 65,75 | 1,00 | 590.358.962,05 | 14:08 | |
| KZBGY KIZILBUK GYO | 2,04 | 2,00 | 22.249.868,27 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 19,68 | 2,29 | 13.643.449,10 | 14:08 | |
| LIDER LDR TURIZM | 79,10 | -9,81 | 1.197.808.739,75 | 14:08 | |
| LIDFA LIDER FAKTORING | 2,80 | -0,71 | 19.821.571,77 | 14:07 | |
| LILAK LILA KAGIT | 28,26 | 0,28 | 20.047.220,98 | 14:08 | |
| LINK LINK BILGISAYAR | 5,79 | 2,12 | 55.407.667,00 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,63 | -1,87 | 12.782.737,16 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | 0,09 | 49.757.170,30 | 14:08 | |
| LOGO LOGO YAZILIM | 135,00 | 0,00 | 20.807.205,40 | 14:08 | |
| LRSHO LORAS HOLDING | 2,73 | 1,11 | 16.317.896,36 | 14:08 | |
| LUKSK LUKS KADIFE | 90,75 | 0,89 | 2.672.660,60 | 14:07 | |
| LXGYO LUXERA GMYO | 10,48 | 3,35 | 78.692.455,98 | 14:08 | |
| LYDHO LYDIA HOLDING | 181,90 | -0,16 | 14.525.232,90 | 13:53 | |
| LYDYE LYDIA YESIL ENERJI | 13.045,00 | 0,10 | 2.190.780,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 993,50 | -0,15 | 10.532.341,50 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | 0,26 | 3.629.546,30 | 14:07 | |
| MAGEN MARGUN ENERJI | 35,52 | -4,26 | 104.671.325,48 | 14:08 | |
| MAKIM MAKIM MAKINE | 16,19 | 0,43 | 5.560.952,81 | 14:08 | |
| MAKTK MAKINA TAKIM | 9,73 | 0,62 | 14.108.926,22 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 1,12 | 299.135.166,26 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | 0,68 | 5.856.127,78 | 14:08 | |
| MARKA MARKA YATIRIM HOLDING | 88,10 | -0,11 | 77.336.155,65 | 14:09 | |
| MARMR MARMARA HOLDING | 2,31 | 5,96 | 241.028.632,13 | 14:08 | |
| MARTI MARTI OTEL | 1,39 | 0,00 | 56.414.251,42 | 14:07 | |
| MASFN MASFEN ENERJI | 42,08 | -1,77 | 1.135.574.193,58 | 14:09 | |
| MAVI MAVI GIYIM | 39,26 | 2,24 | 61.633.759,48 | 14:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,80 | 2,29 | 143.425.981,20 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | 0,96 | 2.374.796,78 | 14:05 | |
| MEGAP MEGA POLIETILEN | 1,88 | 6,82 | 737.842,00 | 13:55 | |
| MEGMT MEGA METAL | 68,50 | 0,74 | 115.242.016,60 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 1,05 | 12.032.692,15 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 19,64 | 3,21 | 4.476.418,95 | 14:05 | |
| MERCN MERCAN KIMYA | 19,00 | -0,94 | 36.822.511,84 | 14:08 | |
| MERIT MERIT TURIZM | 16,12 | -1,23 | 37.789.682,88 | 14:08 | |
| MERKO MERKO GIDA | 1,38 | 1,47 | 13.366.121,47 | 14:07 | |
| METEN METGUN ENERJI | 18,32 | 3,80 | 1.031.777.241,14 | 14:09 | |
| METRO METRO HOLDING | 7,44 | 2,76 | 34.706.452,22 | 14:08 | |
| MEYSU MEYSU GIDA | 10,94 | 0,27 | 85.579.937,64 | 14:08 | |
| MGROS MIGROS TICARET | 617,00 | 1,06 | 548.112.712,50 | 14:08 | |
| MHRGY MHR GMYO | 3,43 | 2,39 | 7.128.087,26 | 14:08 | |
| MIATK MIA TEKNOLOJI | 30,06 | 0,20 | 174.251.786,58 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,20 | -2,56 | 1.058.906,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | 0,19 | 8.195.264,17 | 14:03 | |
| MNDTR MONDI TURKEY | 5,34 | 2,30 | 5.966.086,96 | 14:08 | |
| MOBTL MOBILTEL ILETISIM | 15,33 | 4,71 | 90.595.847,50 | 14:08 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 313.688.595,02 | 14:08 | |
| MOPAS MOPAS MARKETCILIK | 29,12 | 0,41 | 32.700.616,68 | 14:09 | |
| MPARK MLP SAGLIK | 401,75 | -0,12 | 55.671.049,50 | 14:08 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 23.192.673,65 | 14:08 | |
| MRSHL MARSHALL | 1.532,00 | 0,79 | 23.023.320,00 | 14:07 | |
| MSGYO MISTRAL GMYO | 6,36 | 1,60 | 9.495.731,54 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | 0,00 | 12.705.288,36 | 14:07 | |
| MTRYO METRO YAT. ORT. | 8,87 | 0,00 | 2.999.173,52 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -1,33 | 690.158,00 | 14:06 | |
| NATEN NATUREL ENERJI | 5,81 | 0,00 | 21.012.304,98 | 14:08 | |
| NETAS NETAS TELEKOM. | 64,25 | 2,31 | 6.181.000,15 | 14:01 | |
| NETCD NETCAD YAZILIM | 130,10 | 1,25 | 182.794.720,50 | 14:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,53 | 7.164.745,04 | 14:07 | |
| NTGAZ NATURELGAZ | 11,47 | 2,69 | 46.446.982,51 | 14:08 | |
| NTHOL NET HOLDING | 45,34 | -0,66 | 41.268.688,54 | 14:08 | |
| NUGYO NUROL GMYO | 9,18 | 0,00 | 2.937.687,76 | 14:08 | |
| NUHCM NUH CIMENTO | 220,20 | -0,59 | 2.586.200,90 | 14:08 | |
| OBAMS OBA MAKARNACILIK | 5,05 | 4,34 | 225.688.490,39 | 14:08 | |
| OBASE OBASE BILGISAYAR | 40,76 | -0,34 | 10.790.400,30 | 14:07 | |
| ODAS ODAS ELEKTRIK | 7,59 | -0,78 | 240.217.469,88 | 14:08 | |
| ODINE ODINE TEKNOLOJI | 2.800,00 | 4,87 | 936.865.555,00 | 14:08 | |
| OFSYM OFIS YEM GIDA | 51,30 | 1,99 | 31.707.022,69 | 14:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 0,58 | 39.564.992,80 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 62,25 | 0,81 | 48.326.842,90 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -0,27 | 2.891.531,87 | 14:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,60 | 0,89 | 20.850.477,90 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 2,28 | 497.088,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 110,50 | 6,45 | 1.456.373.932,10 | 14:08 | |
| OSMEN OSMANLI MENKUL | 7,71 | 1,45 | 9.856.569,14 | 14:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -1,28 | 18.340.075,05 | 14:07 | |
| OTKAR OTOKAR | 298,00 | 1,53 | 69.161.205,00 | 14:08 | |
| OTTO OTTO HOLDING | 195,90 | 0,15 | 74.213.958,80 | 14:09 | |
| OYAKC OYAK CIMENTO | 20,34 | 0,30 | 187.295.912,60 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 50,75 | 8,58 | 16.449.255,47 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,80 | 671.795,93 | 13:49 | |
| OYYAT OYAK YATIRIM MENKUL | 35,54 | 4,47 | 21.085.017,32 | 14:08 | |
| OZATD OZATA DENIZCILIK | 4.012,50 | -0,37 | 353.847.185,00 | 14:09 | |
| OZGYO OZDERICI GMYO | 2,17 | 4,33 | 50.041.535,41 | 14:08 | |
| OZKGY OZAK GMYO | 12,53 | 1,29 | 27.266.695,00 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 29,52 | -1,53 | 5.543.922,12 | 14:08 | |
| OZSUB OZSU BALIK | 35,72 | 1,94 | 45.046.046,30 | 14:08 | |
| OZYSR OZYASAR TEL | 12,50 | 0,73 | 14.809.692,53 | 14:07 | |
| PAGYO PANORA GMYO | 162,40 | 0,74 | 2.461.643,00 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 501.728.102,26 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 80,55 | -2,36 | 28.459.891,20 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 11,57 | 1,94 | 49.414.057,31 | 14:08 | |
| PARSN PARSAN | 74,05 | -0,20 | 9.222.941,10 | 14:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 171,20 | 1,30 | 1.121.752.636,20 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,20 | 2,56 | 168.531.420,11 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 31,74 | 0,13 | 12.514.925,14 | 14:07 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 447.169.201,37 | 14:08 | |
| PENGD PENGUEN GIDA | 9,51 | -1,86 | 16.973.119,65 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 0,68 | 15.333.878,19 | 14:07 | |
| PETKM PETKIM | 19,67 | 3,09 | 843.937.106,27 | 14:09 | |
| PETUN PINAR ET VE UN | 10,65 | -0,19 | 4.671.742,72 | 14:08 | |
| PGSUS PEGASUS | 155,80 | -0,51 | 899.568.520,70 | 14:09 | |
| PINSU PINAR SU | 10,42 | -0,76 | 17.132.070,34 | 14:08 | |
| PKART PLASTIKKART | 123,10 | 0,08 | 23.846.269,40 | 14:08 | |
| PKENT PETROKENT TURIZM | 123,90 | 0,57 | 6.337.490,50 | 14:07 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,49 | 9.564.615,52 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | 1,39 | 16.451.195,32 | 14:08 | |
| PNSUT PINAR SUT | 10,54 | 0,86 | 4.164.876,62 | 14:08 | |
| POLHO POLISAN HOLDING | 21,00 | -0,10 | 6.064.580,82 | 14:08 | |
| POLTK POLITEKNIK METAL | 4.307,50 | 0,06 | 13.286.957,50 | 14:07 | |
| PRDGS PARDUS GIRISIM | 7,24 | 2,70 | 19.748.593,35 | 14:08 | |
| PRKAB TURK PRYSMIAN KABLO | 34,06 | 0,77 | 12.884.671,60 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | -0,66 | 20.968.656,44 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -2,34 | 358.480.406,40 | 14:08 | |
| PSDTC PERGAMON DIS TICARET | 171,20 | 1,06 | 194.587.753,80 | 14:08 | |
| PSGYO PASIFIK GMYO | 3,75 | 3,88 | 503.353.136,60 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -5,85 | 528.430,10 | 13:55 | |
| QNBTR QNB BANK | 201,50 | -0,25 | 920.545,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | -0,30 | 100.596.231,99 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 228,30 | -0,74 | 356.430.625,50 | 14:08 | |
| RAYSG RAY SIGORTA | 161,60 | -0,25 | 6.671.645,00 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 6,99 | 4,64 | 135.715.768,69 | 14:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | -0,56 | 86.172.735,00 | 14:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 2,30 | 1.896.413,78 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 24,30 | 1,67 | 6.603.017,10 | 14:08 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 18.553.637,87 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 24,40 | 5,26 | 71.667.302,24 | 14:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.042.235,17 | 14:07 | |
| RYGYO REYSAS GMYO | 40,30 | 1,10 | 70.907.142,20 | 14:09 | |
| RYSAS REYSAS LOJISTIK | 22,98 | 0,97 | 43.913.992,02 | 14:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -1,38 | 35.154.084,77 | 14:08 | |
| SAHOL SABANCI HOLDING | 86,25 | -0,35 | 1.055.116.424,75 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -1,10 | 2.970.530,94 | 14:08 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,25 | 0,11 | 13.435.350,74 | 14:05 | |
| SANKO SANKO PAZARLAMA | 18,70 | 0,97 | 1.693.497,94 | 14:08 | |
| SARAE SA-RA ENERJI | 81,15 | 6,71 | 2.818.637.135,70 | 14:09 | |
| SARKY SARKUYSAN | 24,08 | 0,67 | 31.799.151,12 | 14:08 | |
| SASA SASA POLYESTER | 2,51 | -0,40 | 2.387.447.121,58 | 14:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,54 | 4,29 | 138.732.483,48 | 14:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,70 | 7,39 | 163.821.790,80 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,98 | 0,22 | 13.502.520,12 | 14:07 | |
| SEGYO SEKER GMYO | 3,86 | 1,58 | 8.543.170,91 | 14:08 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -1,78 | 1.390.833,61 | 14:07 | |
| SEKUR SEKURO PLASTIK | 11,79 | -1,75 | 9.404.544,34 | 14:06 | |
| SELEC SELCUK ECZA DEPOSU | 210,10 | -1,13 | 367.111.495,90 | 14:08 | |
| SELVA SELVA GIDA | 1,72 | 1,18 | 18.659.062,44 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 1,97 | 11.141.408,05 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,64 | 4.182.645,16 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 1.080.863,44 | 14:05 | |
| SISE SISE CAM | 41,90 | -0,57 | 1.037.177.913,24 | 14:09 | |
| SKBNK SEKERBANK | 6,41 | 2,07 | 1.329.779.917,59 | 14:08 | |
| SKTAS SOKTAS | 3,18 | 1,27 | 11.474.060,42 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,50 | -2,79 | 9.260.881,25 | 14:05 | |
| SKYMD SEKER YATIRIM | 13,97 | 1,01 | 10.530.291,62 | 14:05 | |
| SMART SMARTIKS YAZILIM | 23,96 | 1,87 | 11.277.810,64 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,96 | 2,53 | 109.659.468,01 | 14:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,17 | 1,55 | 65.239.715,80 | 14:08 | |
| SNGYO SINPAS GMYO | 3,21 | 0,94 | 17.156.115,19 | 14:08 | |
| SNICA SANICA ISI SANAYI | 3,57 | 1,71 | 30.751.914,93 | 14:08 | |
| SNPAM SONMEZ PAMUKLU | 18,91 | -0,47 | 250.964,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,47 | 327.489,23 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | 1,73 | 99.880.844,58 | 14:08 | |
| SOKE SOKE DEGIRMENCILIK | 15,04 | 0,67 | 7.644.862,87 | 14:08 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 2,09 | 183.678.108,74 | 14:08 | |
| SONME SONMEZ FILAMENT | 118,60 | -0,17 | 1.019.683,80 | 14:05 | |
| SRVGY SERVET GMYO | 2,43 | 1,25 | 21.806.402,46 | 14:05 | |
| SSAAT SAAT VE SAAT SANAYI | 35,60 | 2,36 | 197.325.798,72 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 251.512,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,14 | -6,09 | 127.737.696,94 | 14:08 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,15 | 55.963.681,70 | 14:08 | |
| SUWEN SUWEN TEKSTIL | 6,03 | 0,50 | 8.658.464,76 | 14:05 | |
| SVGYO SAVUR GMYO | 13,47 | 2,36 | 96.883.033,74 | 14:08 | |
| TABGD TAB GIDA | 243,60 | -0,57 | 35.187.995,80 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 451,50 | 0,44 | 18.544.446,75 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,00 | 0,55 | 61.743.723,95 | 14:08 | |
| TATGD TAT GIDA | 17,17 | 1,06 | 35.352.631,63 | 14:08 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | -0,99 | 286.880.664,50 | 14:09 | |
| TBORG T.TUBORG | 133,00 | -1,34 | 15.499.602,10 | 14:08 | |
| TCELL TURKCELL | 106,30 | 1,72 | 2.333.438.284,80 | 14:08 | |
| TCKRC KIRAC GALVANIZ | 142,00 | 0,85 | 130.735.183,10 | 14:07 | |
| TDGYO TREND GMYO | 16,51 | -0,66 | 3.552.816,67 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,34 | 0,29 | 480.529.815,34 | 14:08 | |
| TEKTU TEK-ART TURIZM | 7,63 | -0,39 | 20.520.573,84 | 14:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,40 | 3,57 | 1.592.343.554,90 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,66 | -2,82 | 63.547.276,54 | 14:08 | |
| TGSAS TGS DIS TICARET | 180,30 | -0,39 | 12.227.158,20 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 318,25 | 0,39 | 7.750.030.257,75 | 14:09 | |
| TKFEN TEKFEN HOLDING | 166,60 | 1,59 | 390.518.395,20 | 14:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,16 | 0,50 | 9.557.538,47 | 14:08 | |
| TLMAN TRABZON LIMAN | 79,10 | -0,19 | 3.541.237,50 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,00 | 2,91 | 151.764.447,00 | 14:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,15 | -0,18 | 21.901.303,15 | 14:08 | |
| TNZTP TAPDI TINAZTEPE | 29,44 | 2,87 | 74.935.809,24 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 269,25 | -1,01 | 658.538.205,25 | 14:08 | |
| TRALT TURK ALTIN ISLETMELERI | 45,68 | 1,38 | 4.329.054.016,24 | 14:08 | |
| TRCAS TURCAS HOLDING | 41,86 | 0,10 | 4.214.449,64 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 92,80 | 0,92 | 85.731.286,30 | 14:08 | |
| TRGYO TORUNLAR GMYO | 93,10 | -0,75 | 25.560.762,00 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.796,00 | -2,87 | 60.722.912,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.490.217,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,50 | 0,32 | 354.085.855,30 | 14:08 | |
| TSGYO TSKB GMYO | 5,58 | 0,00 | 7.458.698,50 | 14:08 | |
| TSKB T.S.K.B. | 11,09 | -1,16 | 104.593.436,10 | 14:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 142.443.711,53 | 14:08 | |
| TTKOM TURK TELEKOM | 52,50 | -0,47 | 1.153.528.682,60 | 14:08 | |
| TTRAK TURK TRAKTOR | 407,50 | 0,49 | 43.107.995,00 | 14:08 | |
| TUCLK TUGCELIK | 3,77 | 0,80 | 3.706.854,25 | 14:07 | |
| TUKAS TUKAS | 1,98 | 0,51 | 34.554.098,70 | 14:07 | |
| TUPRS TUPRAS | 284,75 | -1,98 | 4.584.048.027,50 | 14:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | 0,76 | 31.767.585,88 | 14:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,15 | 3.367.124,60 | 14:08 | |
| TURSG TURKIYE SIGORTA | 6,24 | -0,95 | 141.704.959,73 | 14:08 | |
| UCAYM UCAY MUHENDISLIK | 26,42 | 1,38 | 68.384.734,70 | 14:08 | |
| UFUK UFUK YATIRIM | 1.709,00 | -1,10 | 6.537.052,00 | 14:08 | |
| ULAS ULASLAR TURIZM YAT. | 21,08 | 0,00 | 1.376.064,00 | 13:58 | |
| ULKER ULKER BISKUVI | 87,35 | -0,40 | 164.859.499,25 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 32.086.471,82 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 267,25 | 0,85 | 20.948.209,00 | 14:09 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,51 | 22.020.675,76 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | 0,18 | 8.022.075,88 | 14:07 | |
| USAK USAK SERAMIK | 1,29 | 0,00 | 41.251.329,61 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 30,18 | -1,05 | 437.457.802,06 | 14:08 | |
| VAKFA VAKIF FAKTORING | 11,05 | 2,79 | 76.018.921,01 | 14:08 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 21.645.924,41 | 14:08 | |
| VAKKO VAKKO TEKSTIL | 67,30 | 2,67 | 4.314.245,45 | 14:08 | |
| VANGD VANET GIDA | 87,40 | -1,19 | 7.693.896,10 | 14:08 | |
| VBTYZ VBT YAZILIM | 32,50 | 5,52 | 53.119.368,10 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 35,86 | 0,06 | 5.023.240,70 | 14:08 | |
| VERUS VERUSA HOLDING | 532,50 | 1,62 | 16.247.169,50 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,35 | 13.870.565,23 | 14:08 | |
| VESTL VESTEL | 22,78 | 1,06 | 47.973.267,38 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 25,40 | 5,83 | 5.448.597,44 | 14:08 | |
| VKGYO VAKIF GMYO | 2,53 | 1,61 | 10.610.950,11 | 14:08 | |
| VKING VIKING KAGIT | 22,80 | 0,35 | 2.515.762,12 | 14:08 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 20.023.073,99 | 14:08 | |
| VSNMD VISNE MADENCILIK | 77,00 | 1,58 | 51.537.882,25 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | 0,39 | 6.498.396,96 | 14:08 | |
| YATAS YATAS | 32,48 | 1,31 | 5.295.220,02 | 14:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,14 | -1,40 | 9.455.685,26 | 14:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | 0,00 | 892.848,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,08 | 5,92 | 386.249.521,38 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 7.496.707,42 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 224,30 | 0,45 | 13.614.743,50 | 14:05 | |
| YIGIT YIGIT AKU | 20,84 | 0,39 | 11.176.877,24 | 14:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | -0,12 | 4.028.485.710,18 | 14:08 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,36 | 7.075.860,93 | 14:08 | |
| YONGA YONGA MOBILYA | 49,02 | -1,41 | 143.951,92 | 13:55 | |
| YUNSA YUNSA | 8,72 | 0,81 | 15.425.882,53 | 14:08 | |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 812.305,51 | 13:55 | |
| YYLGD YAYLA GIDA | 9,72 | 0,00 | 16.168.630,16 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 7,82 | 1,30 | 12.197.315,13 | 14:08 | |
| ZERGY ZERAY GMYO | 9,03 | 1,69 | 57.781.245,86 | 14:08 | |
| ZGYO Z GMYO | 33,90 | -0,70 | 32.712.695,64 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,87 | 31.190.196,82 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -1,48 | 5.660.268,07 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
