Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,70 | -1,67 | 29.819.846,52 | 10:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,16 | 2,63 | 24.624.737,06 | 10:15 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,12 | 1.588.606,30 | 10:14 | |
| ADEL ADEL KALEMCILIK | 44,50 | 7,23 | 82.870.321,06 | 10:15 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 9.200.380,12 | 10:15 | |
| ADGYO ADRA GMYO | 57,00 | -0,70 | 1.539.701,00 | 10:15 | |
| AEFES ANADOLU EFES | 16,64 | -1,71 | 44.527.391,59 | 10:15 | |
| AFYON AFYON CIMENTO | 14,70 | -1,14 | 6.089.800,97 | 10:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,80 | -0,18 | 7.991.249,40 | 10:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,72 | -1,35 | 10.420.321,32 | 10:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -1,36 | 4.119.260,08 | 10:15 | |
| AGYO ATAKULE GMYO | 7,81 | -1,88 | 51.393,73 | 10:14 | |
| AHGAZ AHLATCI DOGALGAZ | 21,68 | -0,55 | 8.392.229,28 | 10:15 | |
| AHSGY AHES GMYO | 19,04 | -3,10 | 8.720.267,65 | 10:15 | |
| AKBNK AKBANK | 67,15 | -1,61 | 809.097.875,90 | 10:15 | |
| AKCNS AKCANSA | 197,50 | -0,80 | 20.370.091,20 | 10:15 | |
| AKENR AKENERJI | 9,47 | -0,21 | 3.792.350,74 | 10:15 | |
| AKFGY AKFEN GMYO | 2,68 | -1,11 | 4.859.161,90 | 10:15 | |
| AKFIS AKFEN INSAAT | 46,76 | -0,72 | 71.845.236,20 | 10:15 | |
| AKFYE AKFEN YEN. ENERJI | 23,96 | 6,68 | 86.256.840,48 | 10:15 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 6.096.501,94 | 10:15 | |
| AKHAN AKHAN UN | 25,82 | -1,07 | 16.148.880,82 | 10:15 | |
| AKMGY AKMERKEZ GMYO | 266,25 | -2,29 | 4.736.344,25 | 10:15 | |
| AKSA AKSA | 11,09 | 0,00 | 34.776.685,68 | 10:15 | |
| AKSEN AKSA ENERJI | 78,35 | -0,19 | 43.377.551,00 | 10:15 | |
| AKSGY AKIS GMYO | 8,90 | -0,78 | 901.742,44 | 10:15 | |
| AKSUE AKSU ENERJI | 28,96 | -0,14 | 3.099.885,58 | 10:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,78 | 358.571,42 | 10:08 | |
| ALARK ALARKO HOLDING | 88,10 | -1,01 | 30.366.134,80 | 10:15 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,81 | 10.021.454,37 | 10:15 | |
| ALCAR ALARKO CARRIER | 718,00 | -2,05 | 1.452.116,00 | 10:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -0,88 | 2.355.568,80 | 10:15 | |
| ALFAS ALFA SOLAR ENERJI | 37,10 | 0,22 | 5.699.726,82 | 10:15 | |
| ALGYO ALARKO GMYO | 6,13 | 0,16 | 19.548.592,25 | 10:15 | |
| ALKA ALKIM KAGIT | 10,89 | -0,82 | 9.349.861,25 | 10:15 | |
| ALKIM ALKIM KIMYA | 17,04 | -1,22 | 1.641.090,56 | 10:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 3,01 | 79.475.942,00 | 10:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,52 | -2,08 | 204.507.971,04 | 10:15 | |
| ALTNY ALTINAY SAVUNMA | 14,72 | 1,31 | 94.403.451,42 | 10:15 | |
| ALVES ALVES KABLO | 3,46 | -2,26 | 107.821.023,62 | 10:15 | |
| ANELE ANEL ELEKTRIK | 15,63 | -1,76 | 2.774.564,95 | 10:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,58 | 3.446.793,76 | 10:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -1,43 | 5.048.715,10 | 10:15 | |
| ANSGR ANADOLU SIGORTA | 25,50 | -1,39 | 12.689.247,02 | 10:15 | |
| ARASE DOGU ARAS ENERJI | 89,55 | 0,96 | 5.908.434,10 | 10:15 | |
| ARCLK ARCELIK | 108,70 | -1,36 | 14.952.464,70 | 10:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,36 | -1,18 | 13.668.187,98 | 10:15 | |
| ARENA ARENA BILGISAYAR | 24,36 | -1,62 | 2.413.397,86 | 10:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,96 | 1,60 | 64.672.917,30 | 10:15 | |
| ARMGD ARMADA GIDA | 96,75 | -0,36 | 37.782.411,75 | 10:15 | |
| ARSAN ARSAN HOLDING | 3,72 | -2,11 | 8.751.027,46 | 10:15 | |
| ARTMS ARTEMIS HALI | 44,06 | -1,43 | 12.562.509,18 | 10:15 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -0,36 | 8.445.445,67 | 10:15 | |
| ASELS ASELSAN | 327,50 | 2,26 | 1.114.256.428,25 | 10:15 | |
| ASGYO ASCE GMYO | 10,46 | -1,13 | 1.631.829,18 | 10:15 | |
| ASTOR ASTOR ENERJI | 198,00 | 0,35 | 485.662.621,60 | 10:15 | |
| ASUZU ANADOLU ISUZU | 62,95 | -0,87 | 1.690.835,90 | 10:15 | |
| ATAGY ATA GMYO | 12,00 | -1,64 | 531.525,14 | 10:14 | |
| ATAKP ATAKEY PATATES | 50,70 | -1,27 | 744.816,95 | 10:14 | |
| ATATP ATP YAZILIM | 140,00 | -0,99 | 13.942.988,70 | 10:15 | |
| ATATR ATA TURIZM | 15,15 | 4,92 | 707.911.947,33 | 10:15 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,46 | -2,48 | 772.908,32 | 10:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,54 | 0,35 | 1.675.020,24 | 10:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,88 | -0,61 | 4.268.403,74 | 10:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 0,65 | 9.933.145,90 | 10:15 | |
| AVPGY AVRUPAKENT GMYO | 49,66 | -0,60 | 5.110.984,88 | 10:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,94 | 1,01 | 4.214.871,51 | 10:14 | |
| AYCES ALTINYUNUS CESME | 841,50 | -0,30 | 32.983.748,00 | 10:15 | |
| AYDEM AYDEM ENERJI | 32,20 | 3,87 | 34.665.998,74 | 10:15 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 75.381.879,94 | 10:15 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 | |
| AYGAZ AYGAZ | 252,00 | 4,13 | 114.014.160,15 | 10:15 | |
| AZTEK AZTEK TEKNOLOJI | 3,90 | -1,76 | 1.946.684,53 | 10:15 | |
| BAGFS BAGFAS | 36,72 | 1,55 | 11.020.634,86 | 10:15 | |
| BAHKM BAHADIR KIMYA | 141,00 | -1,26 | 79.294.219,70 | 10:13 | |
| BAKAB BAK AMBALAJ | 43,02 | -1,51 | 8.357.770,62 | 10:15 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 | |
| BALSU BALSU GIDA | 14,42 | -0,55 | 10.579.115,08 | 10:15 | |
| BANVT BANVIT | 153,30 | -0,71 | 1.596.109,60 | 10:14 | |
| BARMA BAREM AMBALAJ | 47,00 | -0,09 | 9.165.449,36 | 10:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 0,99 | 3.141.223,90 | 10:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -1,27 | 4.417.757,79 | 10:15 | |
| BEGYO BATI EGE GMYO | 4,68 | 4,70 | 71.386.769,38 | 10:15 | |
| BERA BERA HOLDING | 17,12 | -1,38 | 14.276.704,45 | 10:15 | |
| BESLR BESLER GIDA | 13,19 | -1,27 | 4.710.745,32 | 10:15 | |
| BESTE BEST BRANDS ENERJI | 22,22 | -1,51 | 41.475.393,04 | 10:15 | |
| BEYAZ BEYAZ FILO | 27,64 | -1,00 | 1.499.926,00 | 10:14 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | -0,58 | 1.489.527,00 | 10:15 | |
| BIENY BIEN YAPI URUNLERI | 24,32 | 0,75 | 48.060.993,90 | 10:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | -2,15 | 13.066.489,22 | 10:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 0,87 | 19.470.022,35 | 10:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,90 | -9,97 | 371.651.346,10 | 10:15 | |
| BIMAS BIM MAGAZALAR | 688,00 | -0,15 | 268.926.236,00 | 10:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | -0,49 | 5.422.698,00 | 10:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -1,69 | 49.788.184,12 | 10:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | -2,59 | 27.181.558,68 | 10:14 | |
| BIZIM BIZIM MAGAZALARI | 25,64 | -0,70 | 1.514.182,00 | 10:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 2.134.541,63 | 10:14 | |
| BLCYT BILICI YATIRIM | 48,86 | 1,45 | 17.703.956,72 | 10:13 | |
| BLUME BLUME METAL KIMYA | 43,58 | -0,50 | 14.030.998,66 | 10:15 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,93 | 1.620.298,12 | 10:14 | |
| BMSTL BMS BIRLESIK METAL | 86,05 | 0,53 | 14.270.291,60 | 10:15 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,98 | 2.804.719,02 | 10:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | -1,23 | 5.103.776,27 | 10:14 | |
| BORLS BORLEASE OTOMOTIV | 2,93 | 3,17 | 8.291.762,93 | 10:15 | |
| BORSK BOR SEKER | 6,71 | 0,75 | 26.407.348,03 | 10:15 | |
| BOSSA BOSSA | 6,34 | -1,09 | 735.066,43 | 10:15 | |
| BRISA BRISA | 81,55 | -2,39 | 2.774.672,40 | 10:15 | |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -2,64 | 962.476,20 | 10:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,40 | 4,95 | 82.982.872,05 | 10:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | -1,20 | 5.592.820,21 | 10:15 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,00 | -1,15 | 70.008.252,50 | 10:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.128,00 | -1,12 | 11.322.302,00 | 10:15 | |
| BSOKE BATISOKE CIMENTO | 33,60 | -1,64 | 27.604.871,86 | 10:15 | |
| BTCIM BATI CIMENTO | 5,93 | -1,82 | 49.987.622,50 | 10:15 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 2.354.819,18 | 10:15 | |
| BULGS BULLS GSYO | 44,40 | -1,20 | 47.996.347,50 | 10:15 | |
| BURCE BURCELIK | 42,90 | -1,33 | 48.225.649,10 | 10:15 | |
| BURVA BURCELIK VANA | 810,50 | -2,29 | 5.327.554,00 | 10:15 | |
| BVSAN BULBULOGLU VINC | 106,70 | -1,02 | 11.992.099,50 | 10:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,78 | -0,46 | 2.016.517,58 | 10:14 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 41.275.913,59 | 10:15 | |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,44 | 0,95 | 18.771.319,30 | 10:15 | |
| CCOLA COCA COLA ICECEK | 69,15 | -0,79 | 12.500.793,65 | 10:15 | |
| CELHA CELIK HALAT | 9,11 | -1,19 | 2.645.510,78 | 10:15 | |
| CEMAS CEMAS DOKUM | 5,05 | 3,06 | 56.757.138,53 | 10:15 | |
| CEMTS CEMTAS | 10,25 | -1,54 | 1.922.871,94 | 10:15 | |
| CEMZY CEM ZEYTIN | 65,95 | 1,38 | 5.093.030,85 | 10:14 | |
| CEOEM CEO EVENT MEDYA | 20,90 | -0,57 | 2.197.399,30 | 10:15 | |
| CGCAM CAGDAS CAM | 35,84 | -1,65 | 34.732.405,32 | 10:15 | |
| CIMSA CIMSA | 49,52 | -0,48 | 34.088.536,54 | 10:15 | |
| CLEBI CELEBI | 1.740,00 | -1,81 | 7.789.053,00 | 10:15 | |
| CMBTN CIMBETON | 1.668,00 | -0,66 | 2.325.663,00 | 10:14 | |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,31 | 0,00 | 3.724.327,71 | 10:14 | |
| COSMO COSMOS YAT. HOLDING | 227,50 | -5,64 | 8.541.255,40 | 10:15 | |
| CRDFA CREDITWEST FAKTORING | 25,82 | -1,30 | 5.801.522,16 | 10:15 | |
| CRFSA CARREFOURSA | 122,50 | -0,41 | 1.363.989,50 | 10:14 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,95 | 1.809.171,20 | 10:15 | |
| CVKMD CVK MADEN | 31,24 | -0,38 | 73.409.723,16 | 10:15 | |
| CWENE CW ENERJI | 28,96 | -0,96 | 31.698.079,48 | 10:15 | |
| DAGI DAGI GIYIM | 5,59 | -1,06 | 1.588.563,78 | 10:14 | |
| DAPGM DAP GAYRIMENKUL | 14,18 | 0,21 | 31.042.815,21 | 10:15 | |
| DARDL DARDANEL | 1,93 | -1,03 | 2.630.905,79 | 10:15 | |
| DCTTR DCT TRADING DIS TICARET | 10,59 | 0,09 | 20.513.172,20 | 10:15 | |
| DENGE DENGE HOLDING | 2,36 | -1,26 | 3.017.348,57 | 10:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,27 | -1,25 | 7.367.347,41 | 10:15 | |
| DERIM DERIMOD | 34,70 | -1,25 | 1.056.547,50 | 10:14 | |
| DESA DESA DERI | 13,00 | -0,31 | 1.802.593,14 | 10:15 | |
| DESPC DESPEC BILGISAYAR | 39,40 | 0,66 | 3.297.806,46 | 10:14 | |
| DEVA DEVA HOLDING | 60,00 | -0,83 | 2.497.243,75 | 10:14 | |
| DGATE DATAGATE BILGISAYAR | 72,35 | -1,36 | 945.970,60 | 10:14 | |
| DGGYO DOGUS GMYO | 27,46 | -0,87 | 199.678,94 | 10:14 | |
| DGNMO DOGANLAR MOBILYA | 3,67 | -1,87 | 1.267.554,03 | 10:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 | |
| DITAS DITAS DOGAN | 41,86 | -1,60 | 3.104.111,56 | 10:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 6.627.989,43 | 10:15 | |
| DMRGD DMR UNLU MAMULLER | 4,41 | -1,56 | 22.492.257,25 | 10:15 | |
| DMSAS DEMISAS DOKUM | 8,35 | -0,36 | 1.066.255,86 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -0,72 | 857.448,93 | 10:14 | |
| DOAS DOGUS OTOMOTIV | 193,30 | -1,02 | 23.296.310,60 | 10:15 | |
| DOCO DO-CO | 8.625,00 | -2,51 | 14.802.100,00 | 10:15 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -2,15 | 7.180.639,28 | 10:15 | |
| DOFRB DOF ROBOTIK | 106,80 | -1,20 | 98.546.144,90 | 10:15 | |
| DOGUB DOGUSAN | 78,00 | -5,80 | 5.967.868,35 | 10:10 | |
| DOHOL DOGAN HOLDING | 20,42 | -0,87 | 1.162.686.480,52 | 10:15 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,27 | 1.059.641,20 | 10:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.943,00 | 1,20 | 106.614.474,00 | 10:15 | |
| DUNYH DUNYA HOLDING | 102,60 | -1,44 | 5.290.514,30 | 10:15 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 686.048,98 | 10:14 | |
| DURKN DURUKAN SEKERLEME | 17,97 | -2,18 | 10.561.924,36 | 10:15 | |
| DYOBY DYO BOYA | 12,89 | -0,92 | 1.608.818,92 | 10:14 | |
| DZGYO DENIZ GMYO | 7,57 | -0,79 | 1.174.340,10 | 10:14 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | -0,74 | 5.754.566,55 | 10:15 | |
| ECILC ECZACIBASI ILAC | 108,40 | -0,55 | 45.408.799,10 | 10:15 | |
| ECOGR ECOGREEN ENERJI | 34,04 | 0,29 | 28.530.549,92 | 10:15 | |
| ECZYT ECZACIBASI YATIRIM | 347,25 | 2,97 | 90.832.063,25 | 10:15 | |
| EDATA E-DATA TEKNOLOJI | 17,04 | 1,61 | 22.231.577,11 | 10:15 | |
| EDIP EDIP GAYRIMENKUL | 33,70 | -0,88 | 2.287.787,90 | 10:15 | |
| EFOR EFOR YATIRIM | 8,68 | -4,09 | 87.364.515,10 | 10:15 | |
| EGEEN EGE ENDUSTRI | 5.477,50 | -1,17 | 8.990.827,50 | 10:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,86 | -1,52 | 4.998.385,22 | 10:15 | |
| EGEPO NASMED EGEPOL | 14,09 | 0,64 | 1.088.018,97 | 10:14 | |
| EGGUB EGE GUBRE | 122,10 | -0,16 | 29.122.979,50 | 10:15 | |
| EGPRO EGE PROFIL | 29,28 | -0,07 | 3.360.002,36 | 10:15 | |
| EGSER EGE SERAMIK | 2,72 | -1,45 | 682.892,50 | 10:15 | |
| EKGYO EMLAK KONUT GMYO | 19,30 | -2,18 | 224.683.328,93 | 10:15 | |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,33 | -0,93 | 3.926.085,35 | 10:14 | |
| EKSUN EKSUN GIDA | 5,24 | -0,38 | 999.632,84 | 10:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | -1,70 | 4.265.674,32 | 10:15 | |
| EMKEL EMEK ELEKTRIK | 22,04 | -2,74 | 47.797.692,46 | 10:15 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 44,82 | 1,13 | 89.945.841,94 | 10:15 | |
| ENDAE ENDA ENERJI HOLDING | 16,04 | 5,46 | 40.629.580,58 | 10:15 | |
| ENERY ENERYA ENERJI | 8,46 | -1,63 | 15.901.559,74 | 10:15 | |
| ENJSA ENERJISA ENERJI | 120,70 | 1,60 | 69.099.432,10 | 10:15 | |
| ENKAI ENKA INSAAT | 93,60 | -1,21 | 86.145.643,00 | 10:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,56 | -0,13 | 4.250.893,00 | 10:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 1,33 | 37.007.090,70 | 10:15 | |
| EPLAS EGEPLAST | 5,66 | -1,22 | 1.260.989,79 | 10:15 | |
| ERBOS ERBOSAN | 185,50 | -2,06 | 688.751,50 | 10:14 | |
| ERCB ERCIYAS CELIK BORU | 51,15 | -0,49 | 11.552.255,80 | 10:15 | |
| EREGL EREGLI DEMIR CELIK | 28,36 | -1,46 | 266.421.652,52 | 10:15 | |
| ERSU ERSU GIDA | 22,12 | -1,69 | 2.188.747,26 | 10:15 | |
| ESCAR ESCAR FILO | 45,66 | 3,40 | 45.142.009,32 | 10:15 | |
| ESCOM ESCORT TEKNOLOJI | 4,57 | -0,65 | 164.679.061,17 | 10:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,78 | 15.032.466,03 | 10:15 | |
| ETILR ETILER GIDA | 3,91 | -0,76 | 4.556.372,28 | 10:15 | |
| ETYAT EURO TREND YAT. ORT. | 21,98 | 4,67 | 1.576.616,94 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,94 | -2,51 | 869.420,48 | 10:14 | |
| EUPWR EUROPOWER ENERJI | 40,76 | 0,79 | 68.309.664,20 | 10:15 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | -0,66 | 19.517.075,54 | 10:15 | |
| EUYO EURO YAT. ORT. | 17,85 | 1,71 | 534.878,07 | 10:13 | |
| EYGYO EYG GMYO | 2,69 | -1,47 | 3.222.752,71 | 10:15 | |
| FADE FADE GIDA | 15,58 | 0,26 | 4.328.853,10 | 10:15 | |
| FENER FENERBAHCE FUTBOL | 2,65 | 0,38 | 33.364.711,98 | 10:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,09 | -0,45 | 824.607,59 | 10:15 | |
| FMIZP F-M IZMIT PISTON | 271,00 | -1,72 | 3.101.478,75 | 10:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -3,91 | 49.561.220,93 | 10:15 | |
| FORMT FORMET METAL VE CAM | 2,70 | -0,37 | 6.169.728,78 | 10:15 | |
| FORTE FORTE BILGI ILETISIM | 106,80 | -0,19 | 36.458.767,80 | 10:15 | |
| FRIGO FRIGO PAK GIDA | 9,96 | -0,99 | 6.033.174,68 | 10:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,60 | -1,00 | 13.784.789,32 | 10:15 | |
| FROTO FORD OTOSAN | 100,60 | -1,85 | 82.489.887,40 | 10:15 | |
| FZLGY FUZUL GMYO | 15,41 | -0,90 | 111.733.678,07 | 10:15 | |
| GARAN GARANTI BANKASI | 126,50 | -1,79 | 396.915.059,30 | 10:15 | |
| GARFA GARANTI FAKTORING | 26,44 | -0,83 | 2.647.794,44 | 10:15 | |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | -1,65 | 1.746.484,43 | 10:14 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,28 | 2.871.635,34 | 10:14 | |
| GENIL GEN ILAC | 10,71 | 0,85 | 36.139.715,22 | 10:15 | |
| GENKM GENTAS KIMYA | 13,20 | -1,71 | 44.220.829,88 | 10:15 | |
| GENTS GENTAS | 8,69 | 1,28 | 20.666.805,76 | 10:15 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -2,03 | 6.255.442,74 | 10:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,14 | 0,52 | 24.628.510,72 | 10:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,45 | 2,97 | 57.221.669,15 | 10:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 412.395,10 | 10:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | -0,32 | 9.486.669,75 | 10:15 | |
| GLRMK GULERMAK AGIR SANAYI | 181,20 | 0,06 | 63.900.670,00 | 10:15 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -0,94 | 14.389.452,52 | 10:15 | |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | -1,70 | 8.362.846,66 | 10:15 | |
| GMTAS GIMAT MAGAZACILIK | 27,36 | 0,88 | 5.889.534,70 | 10:14 | |
| GOKNR GOKNUR GIDA | 22,14 | -0,54 | 7.557.151,20 | 10:15 | |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,00 | 4.626.988,00 | 10:14 | |
| GOODY GOOD-YEAR | 15,09 | -0,53 | 3.071.876,22 | 10:15 | |
| GOZDE GOZDE GIRISIM | 20,50 | -1,44 | 4.260.748,54 | 10:14 | |
| GRNYO GARANTI YAT. ORT. | 14,38 | 0,00 | 504.334,75 | 10:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -1,19 | 7.873.645,25 | 10:14 | |
| GRTHO GRAINTURK HOLDING | 224,40 | -1,79 | 13.074.747,40 | 10:15 | |
| GSDDE GSD DENIZCILIK | 9,52 | -0,83 | 949.665,19 | 10:15 | |
| GSDHO GSD HOLDING | 4,35 | 0,00 | 8.084.174,05 | 10:14 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 19.442.075,90 | 10:15 | |
| GUBRF GUBRE FABRIK. | 482,75 | -1,73 | 79.043.171,50 | 10:15 | |
| GUNDG GUNDOGDU GIDA | 822,50 | 1,86 | 50.690.241,00 | 10:15 | |
| GWIND GALATA WIND ENERJI | 29,62 | 2,14 | 102.525.914,62 | 10:15 | |
| GZNMI GEZINOMI SEYAHAT | 61,55 | -0,24 | 149.708.277,65 | 10:15 | |
| HALKB T. HALK BANKASI | 35,50 | -2,10 | 130.509.541,76 | 10:15 | |
| HATEK HATAY TEKSTIL | 14,75 | 2,29 | 2.271.600,09 | 10:15 | |
| HATSN HATSAN GEMI | 37,34 | -0,64 | 3.299.605,42 | 10:14 | |
| HDFGS HEDEF GIRISIM | 3,16 | 0,00 | 88.126.193,57 | 10:15 | |
| HEDEF HEDEF HOLDING | 133,90 | 1,98 | 78.740.600,20 | 10:15 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 16.957.338,97 | 10:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | -1,21 | 2.171.229,58 | 10:15 | |
| HLGYO HALK GMYO | 4,74 | -1,66 | 24.000.260,28 | 10:15 | |
| HOROZ HOROZ LOJISTIK | 58,10 | -0,77 | 7.715.605,50 | 10:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | 0,00 | 11.647.906,90 | 10:15 | |
| HTTBT HITIT BILGISAYAR | 36,72 | -1,40 | 2.288.471,00 | 10:15 | |
| HUBVC HUB GIRISIM | 3,60 | -7,69 | 3.647.408,52 | 10:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 5.533.330,45 | 10:15 | |
| HURGZ HURRIYET GZT. | 6,03 | -1,15 | 4.405.977,37 | 10:15 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,42 | 1.444.989,78 | 10:15 | |
| ICUGS ICU GIRISIM | 3,80 | 4,68 | 108.881.618,90 | 10:15 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,48 | 263.649,89 | 10:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,55 | 0,33 | 33.739.856,45 | 10:15 | |
| IHAAS IHLAS HABER AJANSI | 81,90 | -1,33 | 2.624.739,85 | 10:15 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 174.913,78 | 10:14 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 4.073.466,63 | 10:14 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,50 | 13.295.642,72 | 10:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 0,00 | 3.266.445,74 | 10:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 765.783,32 | 10:15 | |
| IMASM IMAS MAKINA | 3,75 | -1,57 | 17.258.002,40 | 10:15 | |
| INDES INDEKS BILGISAYAR | 9,17 | -0,43 | 11.515.460,10 | 10:15 | |
| INFO INFO YATIRIM | 3,20 | -1,84 | 7.421.054,37 | 10:14 | |
| INGRM INGRAM BILISIM | 380,25 | -1,23 | 1.238.204,00 | 10:14 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 | |
| INTEM INTEMA | 271,25 | -0,18 | 9.986.209,75 | 10:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | -0,14 | 2.956.480,39 | 10:15 | |
| INVES INVESTCO HOLDING | 486,75 | 2,96 | 11.292.122,50 | 10:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,83 | -1,53 | 673.479.238,32 | 10:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,54 | -1,56 | 12.422.720,72 | 10:15 | |
| ISFIN IS FIN.KIR. | 19,56 | -1,16 | 844.048,59 | 10:15 | |
| ISGSY IS GIRISIM | 134,90 | 4,09 | 187.533.639,30 | 10:15 | |
| ISGYO IS GMYO | 19,90 | -1,00 | 1.781.671,87 | 10:15 | |
| ISKPL ISIK PLASTIK | 15,92 | -2,99 | 151.785.929,89 | 10:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,02 | -1,72 | 43.543.410,98 | 10:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -1,05 | 1.224.673,83 | 10:15 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,12 | 1.015.764,64 | 10:14 | |
| IZENR IZDEMIR ENERJI | 9,35 | 0,21 | 13.090.562,26 | 10:15 | |
| IZFAS IZMIR FIRCA | 50,90 | -1,83 | 5.529.881,80 | 10:15 | |
| IZINV IZ YATIRIM HOLDING | 69,85 | -2,03 | 3.368.591,60 | 10:15 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -0,92 | 5.615.497,66 | 10:15 | |
| JANTS JANTSA JANT SANAYI | 16,78 | -0,77 | 3.317.937,17 | 10:14 | |
| KAPLM KAPLAMIN | 441,25 | -1,01 | 3.920.232,25 | 10:14 | |
| KAREL KAREL ELEKTRONIK | 8,51 | -1,39 | 4.864.687,02 | 10:15 | |
| KARSN KARSAN OTOMOTIV | 9,45 | -1,25 | 6.756.249,86 | 10:15 | |
| KARTN KARTONSAN | 62,55 | -1,34 | 1.913.195,95 | 10:14 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,12 | 34.938.679,02 | 10:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -1,80 | 4.463.822,76 | 10:15 | |
| KBORU KUZEY BORU | 18,54 | -1,70 | 17.786.516,05 | 10:15 | |
| KCAER KOCAER CELIK | 10,94 | -1,00 | 5.622.087,83 | 10:15 | |
| KCHOL KOC HOLDING | 193,40 | -1,23 | 345.668.665,50 | 10:15 | |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,21 | -1,32 | 3.460.525,95 | 10:15 | |
| KGYO KORAY GMYO | 8,06 | 1,77 | 4.774.637,08 | 10:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,24 | -0,33 | 2.906.582,26 | 10:15 | |
| KLGYO KILER GMYO | 5,03 | -1,95 | 9.347.384,62 | 10:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,98 | -1,42 | 16.904.269,48 | 10:15 | |
| KLMSN KLIMASAN KLIMA | 30,46 | 0,99 | 3.403.345,00 | 10:15 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 | |
| KLRHO KILER HOLDING | 145,70 | 2,39 | 655.277.770,40 | 10:15 | |
| KLSER KALESERAMIK | 25,40 | -0,86 | 3.732.839,06 | 10:14 | |
| KLSYN KOLEKSIYON MOBILYA | 8,75 | 0,69 | 6.120.176,62 | 10:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | 1,99 | 149.911.841,40 | 10:15 | |
| KMPUR KIMTEKS POLIURETAN | 15,95 | -1,30 | 5.316.550,31 | 10:15 | |
| KNFRT KONFRUT TARIM | 10,68 | -0,19 | 1.180.334,38 | 10:14 | |
| KOCMT KOC METALURJI | 2,48 | -1,20 | 3.624.989,50 | 10:15 | |
| KONKA KONYA KAGIT | 15,79 | -1,00 | 2.995.682,87 | 10:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,18 | -5,32 | 157.155.203,18 | 10:15 | |
| KONYA KONYA CIMENTO | 3.805,00 | -1,10 | 3.862.390,00 | 10:15 | |
| KOPOL KOZA POLYESTER | 5,62 | -1,06 | 4.882.495,10 | 10:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,70 | -0,54 | 1.430.401,25 | 10:14 | |
| KOTON KOTON MAGAZACILIK | 14,66 | 0,27 | 5.394.868,35 | 10:15 | |
| KRDMA KARDEMIR (A) | 29,84 | -1,78 | 32.151.288,80 | 10:15 | |
| KRDMB KARDEMIR (B) | 59,55 | -1,89 | 41.578.775,40 | 10:15 | |
| KRDMD KARDEMIR (D) | 32,08 | 0,00 | 170.223.811,50 | 10:15 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 2.206.428,61 | 10:15 | |
| KRONT KRON TEKNOLOJI | 20,36 | 1,09 | 7.998.075,17 | 10:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 0,70 | 1.889.044,32 | 10:15 | |
| KRSTL KRISTAL KOLA | 8,72 | -1,69 | 17.335.351,03 | 10:15 | |
| KRTEK KARSU TEKSTIL | 23,96 | -0,91 | 532.305,30 | 10:14 | |
| KRVGD KERVAN GIDA | 2,66 | -1,12 | 895.882,31 | 10:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,15 | -1,05 | 476.494.905,60 | 10:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,45 | -0,79 | 3.363.551,55 | 10:14 | |
| KUTPO KUTAHYA PORSELEN | 88,05 | -1,40 | 3.216.707,85 | 10:15 | |
| KUVVA KUVVA GIDA | 129,40 | 0,31 | 2.239.964,40 | 10:14 | |
| KUYAS KUYAS YATIRIM | 75,65 | -0,07 | 19.842.395,60 | 10:15 | |
| KZBGY KIZILBUK GYO | 3,28 | -0,91 | 13.974.391,52 | 10:15 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -0,09 | 6.763.403,66 | 10:15 | |
| LIDER LDR TURIZM | 114,70 | 1,50 | 8.435.538,30 | 10:15 | |
| LIDFA LIDER FAKTORING | 3,63 | 0,00 | 1.476.122,01 | 10:15 | |
| LILAK LILA KAGIT | 36,74 | 0,33 | 33.305.411,54 | 10:15 | |
| LINK LINK BILGISAYAR | 5,27 | 0,19 | 21.874.198,24 | 10:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -1,06 | 1.163.163,12 | 10:14 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | -1,12 | 19.878.257,16 | 10:15 | |
| LOGO LOGO YAZILIM | 133,10 | -1,33 | 9.730.678,00 | 10:15 | |
| LRSHO LORAS HOLDING | 3,81 | 1,33 | 59.564.644,79 | 10:15 | |
| LUKSK LUKS KADIFE | 94,80 | -1,10 | 482.799,50 | 10:15 | |
| LXGYO LUXERA GMYO | 16,10 | -3,94 | 248.044.437,75 | 10:15 | |
| LYDHO LYDIA HOLDING | 181,70 | -0,98 | 7.992.759,50 | 10:15 | |
| LYDYE LYDIA YESIL ENERJI | 16.800,00 | 1,20 | 6.198.117,50 | 10:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.190,00 | 1,02 | 15.451.432,00 | 10:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,14 | 2,96 | 26.485.154,40 | 10:15 | |
| MAGEN MARGUN ENERJI | 53,15 | 0,38 | 9.731.240,20 | 10:15 | |
| MAKIM MAKIM MAKINE | 16,51 | -1,20 | 4.578.510,58 | 10:15 | |
| MAKTK MAKINA TAKIM | 13,06 | 0,08 | 16.048.130,91 | 10:15 | |
| MANAS MANAS ENERJI YONETIMI | 26,10 | 7,23 | 183.792.084,18 | 10:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -1,35 | 1.863.484,32 | 10:15 | |
| MARKA MARKA YATIRIM HOLDING | 60,55 | 3,50 | 116.162.719,60 | 10:15 | |
| MARMR MARMARA HOLDING | 2,56 | 3,23 | 280.398.267,36 | 10:15 | |
| MARTI MARTI OTEL | 1,59 | 2,58 | 143.937.380,77 | 10:15 | |
| MAVI MAVI GIYIM | 42,10 | -1,64 | 12.954.531,04 | 10:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,40 | -1,18 | 99.184.668,30 | 10:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,24 | -1,30 | 1.014.673,22 | 10:14 | |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 | |
| MEGMT MEGA METAL | 77,75 | -1,21 | 41.737.718,40 | 10:15 | |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | -2,60 | 38.743.691,88 | 10:15 | |
| MEPET METRO PETROL VE TESISLERI | 25,60 | 1,67 | 2.881.863,60 | 10:15 | |
| MERCN MERCAN KIMYA | 16,31 | -1,51 | 5.136.522,75 | 10:15 | |
| MERIT MERIT TURIZM | 15,49 | -1,90 | 6.043.349,13 | 10:15 | |
| MERKO MERKO GIDA | 16,85 | -0,88 | 10.391.026,63 | 10:15 | |
| METRO METRO HOLDING | 5,27 | -0,57 | 2.796.240,28 | 10:15 | |
| MEYSU MEYSU GIDA | 13,92 | -0,43 | 61.036.272,90 | 10:15 | |
| MGROS MIGROS TICARET | 613,50 | -0,57 | 130.040.188,50 | 10:15 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 1.423.987,11 | 10:15 | |
| MIATK MIA TEKNOLOJI | 43,22 | 0,51 | 162.757.651,90 | 10:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,79 | -1,26 | 4.122.134,07 | 10:15 | |
| MNDTR MONDI TURKEY | 5,59 | -0,89 | 726.137,85 | 10:14 | |
| MOBTL MOBILTEL ILETISIM | 12,51 | 1,46 | 10.291.452,88 | 10:15 | |
| MOGAN MOGAN ENERJI | 13,84 | 2,59 | 114.604.272,35 | 10:15 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -1,40 | 11.422.558,40 | 10:15 | |
| MPARK MLP SAGLIK | 413,00 | -0,48 | 21.616.735,50 | 10:15 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 55.422.936,39 | 10:15 | |
| MRSHL MARSHALL | 1.374,00 | -0,65 | 950.202,00 | 10:15 | |
| MSGYO MISTRAL GMYO | 8,48 | 1,80 | 23.464.822,13 | 10:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,39 | 1.181.018,38 | 10:15 | |
| MTRYO METRO YAT. ORT. | 9,14 | 0,88 | 150.286,74 | 10:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,33 | 103.885,05 | 10:14 | |
| NATEN NATUREL ENERJI | 7,15 | -0,83 | 2.500.412,19 | 10:15 | |
| NETAS NETAS TELEKOM. | 59,80 | -3,55 | 7.054.220,30 | 10:15 | |
| NETCD NETCAD YAZILIM | 141,80 | 0,00 | 190.451.943,40 | 10:15 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 147.940.020,00 | 10:15 | |
| NTGAZ NATURELGAZ | 11,83 | 0,94 | 15.710.127,80 | 10:15 | |
| NTHOL NET HOLDING | 39,80 | -1,24 | 7.058.420,26 | 10:14 | |
| NUGYO NUROL GMYO | 9,02 | -1,42 | 1.324.010,79 | 10:14 | |
| NUHCM NUH CIMENTO | 251,25 | -2,33 | 30.811.734,75 | 10:15 | |
| OBAMS OBA MAKARNACILIK | 8,58 | 0,00 | 32.631.301,84 | 10:15 | |
| OBASE OBASE BILGISAYAR | 33,50 | -0,89 | 1.353.072,24 | 10:14 | |
| ODAS ODAS ELEKTRIK | 5,81 | -0,68 | 22.451.163,96 | 10:14 | |
| ODINE ODINE TEKNOLOJI | 867,50 | -0,17 | 39.588.511,00 | 10:15 | |
| OFSYM OFIS YEM GIDA | 60,10 | -0,50 | 3.532.530,05 | 10:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,20 | -1,49 | 12.175.506,20 | 10:14 | |
| ONRYT ONUR TEKNOLOJI | 56,65 | 0,00 | 6.894.239,45 | 10:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -0,31 | 236.290,10 | 10:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,05 | 0,14 | 3.571.644,20 | 10:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,05 | -1,40 | 1.990.547,84 | 10:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -1,47 | 2.112.067,55 | 10:14 | |
| OTKAR OTOKAR | 364,75 | -1,02 | 12.410.354,75 | 10:15 | |
| OTTO OTTO HOLDING | 334,75 | -0,96 | 10.101.303,50 | 10:14 | |
| OYAKC OYAK CIMENTO | 23,72 | -0,42 | 54.389.245,02 | 10:15 | |
| OYAYO OYAK YAT. ORT. | 54,20 | -1,45 | 999.699,95 | 10:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,37 | -1,99 | 548.649,31 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 51,50 | -1,81 | 1.341.786,55 | 10:14 | |
| OZATD OZATA DENIZCILIK | 216,50 | 1,69 | 9.173.443,70 | 10:15 | |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 952.266,86 | 10:14 | |
| OZKGY OZAK GMYO | 12,12 | -1,22 | 5.156.468,94 | 10:15 | |
| OZRDN OZERDEN AMBALAJ | 35,10 | -2,88 | 1.641.679,46 | 10:15 | |
| OZSUB OZSU BALIK | 20,88 | -1,42 | 2.519.307,88 | 10:14 | |
| OZYSR OZYASAR TEL | 44,96 | -0,84 | 1.397.078,30 | 10:15 | |
| PAGYO PANORA GMYO | 123,70 | -2,68 | 4.426.039,60 | 10:15 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 103.114.667,06 | 10:15 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | -0,74 | 54.281,25 | 10:11 | |
| PAPIL PAPILON SAVUNMA | 16,13 | 1,51 | 74.949.523,64 | 10:15 | |
| PARSN PARSAN | 80,30 | -0,93 | 792.810,50 | 10:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,16 | 21.229.040,70 | 10:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,18 | -0,49 | 46.406.060,28 | 10:15 | |
| PCILT PC ILETISIM MEDYA | 29,80 | 0,54 | 3.541.900,10 | 10:15 | |
| PEKGY PEKER GMYO | 14,04 | -1,06 | 224.032.652,15 | 10:15 | |
| PENGD PENGUEN GIDA | 11,39 | 2,43 | 48.517.820,52 | 10:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,93 | -1,00 | 2.511.110,64 | 10:15 | |
| PETKM PETKIM | 20,74 | 1,97 | 544.835.337,08 | 10:15 | |
| PETUN PINAR ET VE UN | 11,39 | -1,21 | 4.166.001,91 | 10:14 | |
| PGSUS PEGASUS | 176,20 | -1,78 | 244.448.907,70 | 10:15 | |
| PINSU PINAR SU | 11,46 | 0,53 | 17.340.946,67 | 10:14 | |
| PKART PLASTIKKART | 77,20 | 0,00 | 3.226.317,25 | 10:14 | |
| PKENT PETROKENT TURIZM | 152,40 | -1,36 | 12.455.650,50 | 10:15 | |
| PLTUR PLATFORM TURIZM | 23,60 | -1,17 | 5.436.628,10 | 10:14 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -2,46 | 4.986.293,96 | 10:15 | |
| PNSUT PINAR SUT | 11,16 | -0,62 | 1.197.232,66 | 10:15 | |
| POLHO POLISAN HOLDING | 21,50 | 0,37 | 13.121.725,64 | 10:14 | |
| POLTK POLITEKNIK METAL | 5.000,00 | -1,48 | 11.170.052,50 | 10:15 | |
| PRDGS PARDUS GIRISIM | 7,08 | -1,53 | 5.187.745,95 | 10:14 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -2,60 | 7.772.139,24 | 10:15 | |
| PRKME PARK ELEK.MADENCILIK | 17,90 | -0,56 | 1.487.259,49 | 10:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,72 | 1,52 | 2.916.529,18 | 10:14 | |
| PSDTC PERGAMON DIS TICARET | 126,40 | -1,25 | 732.831,20 | 10:13 | |
| PSGYO PASIFIK GMYO | 2,43 | -0,41 | 53.628.279,00 | 10:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,50 | -2,50 | 767.278,01 | 10:14 | |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | 2,22 | 305.778.893,27 | 10:15 | |
| RALYH RAL YATIRIM HOLDING | 190,10 | -0,99 | 64.494.934,10 | 10:15 | |
| RAYSG RAY SIGORTA | 191,90 | -1,44 | 9.309.371,80 | 10:14 | |
| REEDR REEDER TEKNOLOJI | 7,49 | -3,35 | 88.143.128,41 | 10:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | -0,56 | 9.100.112,30 | 10:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | -1,83 | 1.035.706,33 | 10:15 | |
| RODRG RODRIGO TEKSTIL | 19,46 | -1,42 | 1.322.111,59 | 10:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,56 | 19.725.225,09 | 10:15 | |
| RUBNS RUBENIS TEKSTIL | 45,12 | 0,27 | 6.765.074,76 | 10:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | 1,08 | 19.050.379,23 | 10:15 | |
| RYGYO REYSAS GMYO | 29,78 | 0,07 | 11.786.621,70 | 10:15 | |
| RYSAS REYSAS LOJISTIK | 18,85 | -1,21 | 4.631.093,41 | 10:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,96 | -1,03 | 21.085.673,76 | 10:15 | |
| SAHOL SABANCI HOLDING | 89,30 | -1,38 | 276.241.029,15 | 10:15 | |
| SAMAT SARAY MATBAACILIK | 5,24 | -0,76 | 394.731,54 | 10:15 | |
| SANEL SANEL MUHENDISLIK | 34,38 | -1,43 | 660.981,46 | 10:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,51 | -0,13 | 6.063.479,88 | 10:15 | |
| SANKO SANKO PAZARLAMA | 19,46 | -0,97 | 508.599,57 | 10:14 | |
| SARKY SARKUYSAN | 26,42 | -4,07 | 42.048.114,66 | 10:15 | |
| SASA SASA POLYESTER | 2,38 | -1,65 | 131.917.722,72 | 10:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,82 | -0,45 | 3.261.407,14 | 10:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,30 | 5,54 | 135.284.157,80 | 10:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,80 | -1,43 | 15.684.512,22 | 10:15 | |
| SEGYO SEKER GMYO | 4,40 | -1,35 | 5.074.069,28 | 10:15 | |
| SEKFK SEKER FIN. KIR. | 10,68 | -4,64 | 3.902.222,43 | 10:15 | |
| SEKUR SEKURO PLASTIK | 7,21 | -4,25 | 8.542.192,48 | 10:15 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -0,12 | 2.193.080,25 | 10:15 | |
| SELVA SELVA GIDA | 2,22 | -3,06 | 26.718.056,92 | 10:15 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -0,92 | 7.173.166,20 | 10:15 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,67 | 637.983,50 | 10:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -2,76 | 469.354,90 | 10:15 | |
| SISE SISE CAM | 44,08 | -1,21 | 146.724.608,86 | 10:15 | |
| SKBNK SEKERBANK | 10,40 | -1,89 | 16.288.954,55 | 10:15 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 1.879.148,70 | 10:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,00 | -1,84 | 4.276.807,00 | 10:15 | |
| SKYMD SEKER YATIRIM | 12,95 | -0,69 | 9.341.296,65 | 10:15 | |
| SMART SMARTIKS YAZILIM | 30,84 | -2,28 | 13.547.199,64 | 10:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,53 | 0,62 | 22.824.616,39 | 10:15 | |
| SMRVA SUMER VARLIK YONETIM | 64,70 | 4,86 | 234.138.408,10 | 10:15 | |
| SNGYO SINPAS GMYO | 3,45 | -1,43 | 13.536.429,31 | 10:15 | |
| SNICA SANICA ISI SANAYI | 3,84 | -1,79 | 5.459.982,46 | 10:15 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -1,08 | 2.909.191,32 | 10:14 | |
| SOKM SOK MARKETLER TICARET | 50,70 | 0,40 | 51.811.746,30 | 10:15 | |
| SONME SONMEZ FILAMENT | 139,10 | -1,42 | 148.875,00 | 10:14 | |
| SRVGY SERVET GMYO | 3,13 | -0,95 | 8.917.160,21 | 10:15 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,92 | -1,11 | 4.202.970,90 | 10:15 | |
| SURGY SUR TATIL EVLERI GMYO | 55,60 | -2,03 | 18.015.445,95 | 10:15 | |
| SUWEN SUWEN TEKSTIL | 8,66 | -0,35 | 1.552.484,31 | 10:15 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 240.548.572,23 | 10:15 | |
| TABGD TAB GIDA | 245,70 | -0,32 | 4.963.168,80 | 10:15 | |
| TARKM TARKIM BITKI KORUMA | 400,25 | 2,63 | 53.822.200,25 | 10:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,67 | -0,34 | 10.857.214,42 | 10:15 | |
| TATGD TAT GIDA | 16,54 | -0,48 | 3.635.786,33 | 10:15 | |
| TAVHL TAV HAVALIMANLARI | 314,50 | -1,56 | 65.961.328,25 | 10:15 | |
| TBORG T.TUBORG | 142,60 | -0,97 | 1.913.386,20 | 10:15 | |
| TCELL TURKCELL | 105,80 | -1,31 | 116.391.353,10 | 10:15 | |
| TCKRC KIRAC GALVANIZ | 86,25 | -1,71 | 10.381.106,05 | 10:15 | |
| TDGYO TREND GMYO | 17,70 | -1,67 | 1.427.417,06 | 10:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,11 | -0,75 | 158.680.458,39 | 10:15 | |
| TEKTU TEK-ART TURIZM | 9,63 | 1,48 | 44.689.708,75 | 10:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,50 | -0,80 | 239.873.611,50 | 10:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,73 | -1,76 | 7.218.025,65 | 10:14 | |
| TGSAS TGS DIS TICARET | 160,60 | -0,93 | 1.188.528,80 | 10:15 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,85 | 1.234.636.989,00 | 10:15 | |
| TKFEN TEKFEN HOLDING | 98,10 | 0,72 | 110.910.129,00 | 10:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,86 | -1,35 | 20.850.499,66 | 10:15 | |
| TLMAN TRABZON LIMAN | 88,25 | -1,01 | 838.897,55 | 10:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 566,50 | 0,71 | 9.005.318,50 | 10:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -1,47 | 9.260.605,00 | 10:15 | |
| TNZTP TAPDI TINAZTEPE | 21,82 | -1,36 | 11.127.145,92 | 10:15 | |
| TOASO TOFAS OTO. FAB. | 268,75 | -1,38 | 70.344.348,25 | 10:15 | |
| TRALT TURK ALTIN ISLETMELERI | 41,46 | -3,81 | 491.875.305,08 | 10:15 | |
| TRCAS TURCAS HOLDING | 41,42 | 0,83 | 13.772.054,40 | 10:15 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -2,70 | 20.191.821,90 | 10:15 | |
| TRGYO TORUNLAR GMYO | 87,15 | -1,19 | 6.511.745,40 | 10:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.030,00 | -1,53 | 9.635.475,00 | 10:15 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 3.475.070,21 | 10:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -4,23 | 91.294.143,10 | 10:15 | |
| TSGYO TSKB GMYO | 6,50 | -1,22 | 5.475.773,40 | 10:14 | |
| TSKB T.S.K.B. | 11,22 | -1,15 | 10.107.347,70 | 10:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 52.474.802,95 | 10:14 | |
| TTKOM TURK TELEKOM | 58,10 | -1,53 | 97.419.659,85 | 10:15 | |
| TTRAK TURK TRAKTOR | 444,00 | -0,17 | 8.156.229,75 | 10:14 | |
| TUCLK TUGCELIK | 4,13 | -1,90 | 5.586.750,92 | 10:14 | |
| TUKAS TUKAS | 2,30 | -0,86 | 30.361.294,17 | 10:15 | |
| TUPRS TUPRAS | 257,75 | 1,58 | 1.934.388.979,00 | 10:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | 3,96 | 180.103.165,99 | 10:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,20 | 0,90 | 1.077.944,74 | 10:14 | |
| TURSG TURKIYE SIGORTA | 12,60 | -0,79 | 29.950.485,35 | 10:15 | |
| UCAYM UCAY MUHENDISLIK | 26,50 | -2,14 | 23.897.889,38 | 10:15 | |
| UFUK UFUK YATIRIM | 1.589,00 | -0,69 | 1.712.558,00 | 10:14 | |
| ULAS ULASLAR TURIZM YAT. | 36,04 | -9,99 | 29.294.945,20 | 10:15 | |
| ULKER ULKER BISKUVI | 115,20 | -1,45 | 49.128.236,40 | 10:15 | |
| ULUFA ULUSAL FAKTORING | 4,56 | -2,56 | 6.901.882,29 | 10:15 | |
| ULUSE ULUSOY ELEKTRIK | 158,10 | -1,80 | 1.293.194,20 | 10:14 | |
| ULUUN ULUSOY UN SANAYI | 7,51 | 0,94 | 4.258.796,01 | 10:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,83 | -0,77 | 2.331.968,48 | 10:15 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 6.652.775,20 | 10:15 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -1,61 | 93.924.551,18 | 10:15 | |
| VAKFA VAKIF FAKTORING | 12,13 | -0,16 | 20.999.187,48 | 10:15 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -1,69 | 7.536.797,39 | 10:15 | |
| VAKKO VAKKO TEKSTIL | 89,45 | 2,23 | 15.143.567,85 | 10:15 | |
| VANGD VANET GIDA | 71,20 | -0,28 | 2.246.582,85 | 10:15 | |
| VBTYZ VBT YAZILIM | 19,81 | -1,64 | 1.881.916,57 | 10:15 | |
| VERTU VERUSATURK GIRISIM | 39,28 | 1,92 | 2.517.795,32 | 10:15 | |
| VERUS VERUSA HOLDING | 465,50 | 2,36 | 3.110.173,75 | 10:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -0,85 | 5.067.932,63 | 10:14 | |
| VESTL VESTEL | 28,22 | -1,05 | 9.230.847,02 | 10:14 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | -3,85 | 2.214.207,16 | 10:15 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 4.195.021,83 | 10:14 | |
| VKING VIKING KAGIT | 24,92 | -2,73 | 6.741.807,20 | 10:15 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,88 | 8.152.921,61 | 10:15 | |
| VSNMD VISNE MADENCILIK | 77,70 | -0,64 | 16.216.372,10 | 10:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,27 | -3,12 | 6.326.997,80 | 10:15 | |
| YATAS YATAS | 41,82 | -1,69 | 3.503.602,78 | 10:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | 0,78 | 10.433.751,28 | 10:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,50 | 0,00 | 51.233.430,05 | 10:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 6.340.066,16 | 10:15 | |
| YGGYO YENI GIMAT GMYO | 209,30 | -2,20 | 5.486.707,00 | 10:14 | |
| YIGIT YIGIT AKU | 23,58 | -0,51 | 9.807.298,50 | 10:15 | |
| YKBNK YAPI VE KREDI BANK. | 33,64 | -1,81 | 384.891.803,48 | 10:15 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,94 | 854.653,58 | 10:15 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 | |
| YUNSA YUNSA | 8,14 | -1,81 | 3.638.296,25 | 10:15 | |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,82 | -1,19 | 10.055.310,90 | 10:14 | |
| ZEDUR ZEDUR ENERJI | 8,47 | -0,35 | 1.192.525,43 | 10:14 | |
| ZERGY ZERAY GMYO | 19,65 | -1,45 | 5.504.614,19 | 10:15 | |
| ZGYO Z GMYO | 28,84 | 3,59 | 147.605.356,02 | 10:15 | |
| ZOREN ZORLU ENERJI | 2,82 | -0,35 | 8.826.064,05 | 10:15 | |
| ZRGYO ZIRAAT GMYO | 21,54 | -2,53 | 9.610.212,58 | 10:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
