0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,52 | 0,44 | 195.400.173,28 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,26 | -2,87 | 167.589.108,48 | 17:00 | |
| AAGYO AGAOGLU GMYO | 18,61 | 1,31 | 691.000.572,88 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 134,50 | 0,00 | 99.737.083,90 | 17:00 | |
| ADEL ADEL KALEMCILIK | 51,40 | -9,98 | 973.907.568,25 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 3,74 | 602.054.208,35 | 17:00 | |
| ADGYO ADRA GMYO | 60,20 | 0,67 | 37.664.695,70 | 17:00 | |
| AEFES ANADOLU EFES | 19,85 | 2,64 | 1.139.655.955,79 | 17:00 | |
| AFYON AFYON CIMENTO | 13,71 | 1,71 | 42.464.311,69 | 16:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,50 | 3,05 | 63.259.988,30 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 1,97 | 279.666.472,64 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,99 | 177.413.114,74 | 17:00 | |
| AGYO ATAKULE GMYO | 9,02 | 1,35 | 8.912.349,49 | 16:52 | |
| AHGAZ AHLATCI DOGALGAZ | 28,30 | 1,58 | 227.133.805,06 | 17:00 | |
| AHSGY AHES GMYO | 21,88 | -1,71 | 352.601.576,38 | 16:59 | |
| AKBNK AKBANK | 74,20 | 4,95 | 17.423.355.902,00 | 17:00 | |
| AKCNS AKCANSA | 210,30 | 0,62 | 78.875.448,60 | 17:00 | |
| AKENR AKENERJI | 10,36 | 2,78 | 165.518.258,05 | 17:00 | |
| AKFGY AKFEN GMYO | 3,01 | 3,08 | 91.136.531,41 | 17:00 | |
| AKFIS AKFEN INSAAT | 55,50 | -0,89 | 172.824.815,55 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,56 | 1,20 | 143.463.838,36 | 16:59 | |
| AKGRT AKSIGORTA | 7,31 | 2,81 | 216.281.678,95 | 17:00 | |
| AKHAN AKHAN UN | 28,94 | -1,03 | 154.088.689,70 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 262,00 | -0,66 | 14.066.522,50 | 17:00 | |
| AKSA AKSA | 10,86 | 2,94 | 401.994.117,79 | 17:00 | |
| AKSEN AKSA ENERJI | 89,15 | 2,12 | 586.629.323,50 | 17:00 | |
| AKSGY AKIS GMYO | 9,37 | 3,65 | 79.664.019,06 | 16:59 | |
| AKSUE AKSU ENERJI | 36,98 | 1,09 | 44.738.987,28 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 1,09 | 5.543.541,51 | 17:00 | |
| ALARK ALARKO HOLDING | 100,10 | 5,76 | 854.380.842,85 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,74 | 4,17 | 269.441.113,69 | 17:00 | |
| ALCAR ALARKO CARRIER | 792,50 | 3,19 | 32.363.391,00 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | 4,80 | 45.451.811,00 | 16:59 | |
| ALFAS ALFA SOLAR ENERJI | 42,56 | 2,36 | 171.356.634,82 | 17:00 | |
| ALGYO ALARKO GMYO | 7,20 | 7,30 | 965.787.693,06 | 17:00 | |
| ALKA ALKIM KAGIT | 11,47 | 0,26 | 93.688.622,56 | 17:00 | |
| ALKIM ALKIM KIMYA | 20,22 | 1,61 | 45.437.670,60 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,50 | -3,67 | 457.418.434,75 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,94 | 1,45 | 1.059.446.220,64 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 17,52 | 2,94 | 1.019.389.803,33 | 17:00 | |
| ALVES ALVES KABLO | 3,47 | 5,47 | 1.217.910.698,99 | 17:00 | |
| ANELE ANEL ELEKTRIK | 63,55 | 9,29 | 416.337.801,10 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 1,25 | 18.374.450,31 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | 0,27 | 121.732.238,10 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 30,30 | 1,95 | 150.311.913,72 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 103,40 | -1,52 | 22.206.585,20 | 17:00 | |
| ARCLK ARCELIK | 113,40 | 1,89 | 489.002.517,00 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,20 | 0,34 | 267.543.728,40 | 17:00 | |
| ARENA ARENA BILGISAYAR | 34,34 | -3,81 | 332.865.444,70 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | -1,27 | 207.470.215,56 | 17:00 | |
| ARMGD ARMADA GIDA | 135,00 | 4,65 | 60.839.814,50 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,60 | 0,00 | 88.515.567,41 | 17:00 | |
| ARTMS ARTEMIS HALI | 43,02 | -0,28 | 68.876.045,30 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,66 | 46.283.362,31 | 17:00 | |
| ASELS ASELSAN | 436,25 | 2,11 | 11.409.576.987,50 | 17:00 | |
| ASGYO ASCE GMYO | 12,25 | -0,89 | 94.635.755,86 | 17:00 | |
| ASTOR ASTOR ENERJI | 316,75 | 7,10 | 10.662.949.740,00 | 17:00 | |
| ASUZU ANADOLU ISUZU | 69,95 | -3,72 | 150.920.406,85 | 17:00 | |
| ATAGY ATA GMYO | 13,13 | -0,15 | 3.080.440,56 | 16:54 | |
| ATAKP ATAKEY PATATES | 52,20 | 2,65 | 23.730.836,75 | 16:59 | |
| ATATP ATP YAZILIM | 160,20 | -1,29 | 226.122.163,00 | 17:00 | |
| ATATR ATA TURIZM | 15,21 | 2,91 | 834.904.046,89 | 17:00 | |
| ATEKS AKIN TEKSTIL | 93,50 | 3,77 | 1.751.106,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,50 | -3,16 | 23.551.046,04 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,90 | 6,52 | 4.992.681,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,91 | 2,70 | 13.884.806,07 | 16:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | 1,25 | 33.669.921,06 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 401.359.711,82 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 61,80 | -1,51 | 83.154.083,85 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | -0,16 | 8.162.729,44 | 17:00 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 35.674.538,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 29,48 | 2,15 | 90.102.624,02 | 17:00 | |
| AYEN AYEN ENERJI | 35,86 | -0,55 | 65.734.723,48 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 1,64 | 1.976.825,56 | 13:55 | |
| AYGAZ AYGAZ | 278,50 | -1,07 | 148.354.132,25 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 5,18 | 144.000.387,51 | 17:00 | |
| BAGFS BAGFAS | 35,74 | 4,50 | 203.019.726,44 | 17:00 | |
| BAHKM BAHADIR KIMYA | 127,30 | 2,33 | 123.290.223,20 | 17:00 | |
| BAKAB BAK AMBALAJ | 45,60 | 5,95 | 29.265.580,52 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 80,00 | 0,88 | 3.310.012,20 | 13:55 | |
| BALSU BALSU GIDA | 14,54 | 0,97 | 154.812.717,37 | 17:00 | |
| BANVT BANVIT | 154,90 | 0,78 | 41.168.982,80 | 17:00 | |
| BARMA BAREM AMBALAJ | 59,65 | -0,67 | 103.965.319,15 | 16:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,82 | 0,14 | 1.289.231,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,74 | -0,45 | 48.335.461,18 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 2,87 | 66.137.610,93 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,37 | 3,07 | 44.369.616,52 | 17:00 | |
| BERA BERA HOLDING | 17,91 | 3,23 | 360.621.163,12 | 17:00 | |
| BESLR BESLER GIDA | 15,87 | 6,44 | 151.536.243,09 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 29,44 | 0,75 | 695.949.526,70 | 17:00 | |
| BEYAZ BEYAZ FILO | 29,72 | -0,80 | 44.608.356,96 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 145,00 | 2,62 | 32.582.021,70 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 24,38 | 0,99 | 57.810.315,10 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | 0,94 | 50.757.911,18 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 329.758.537,24 | 16:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 205,50 | -0,96 | 45.468.780,80 | 17:00 | |
| BIMAS BIM MAGAZALAR | 782,50 | 4,75 | 5.331.241.386,50 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | 3,33 | 96.009.408,80 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 0,86 | 300.991.518,90 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,08 | -1,03 | 188.831.817,22 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 29,16 | 1,18 | 8.323.488,86 | 16:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 198.970.794,43 | 17:00 | |
| BLCYT BILICI YATIRIM | 33,78 | 3,62 | 103.060.906,50 | 17:00 | |
| BLUME BLUME METAL KIMYA | 43,00 | -0,60 | 130.796.657,56 | 17:00 | |
| BMSCH BMS CELIK HASIR | 18,59 | 2,82 | 93.083.672,51 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | -1,28 | 303.990.385,25 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,88 | 2,38 | 49.048.480,03 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,76 | 1,70 | 55.067.531,32 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 376.655.793,81 | 17:00 | |
| BORSK BOR SEKER | 7,45 | -6,29 | 294.248.368,62 | 17:00 | |
| BOSSA BOSSA | 6,44 | 0,78 | 18.647.179,33 | 16:58 | |
| BRISA BRISA | 87,65 | 1,45 | 37.608.144,60 | 17:00 | |
| BRKO BIRKO MENSUCAT | 13,25 | -0,75 | 4.525.860,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,23 | 1,65 | 10.277.746,24 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,20 | 0,19 | 102.129.872,80 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | -1,07 | 89.491.714,55 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 7,40 | 9,63 | 4.032.629,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 620,00 | 9,93 | 2.968.696.282,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.229,00 | 6,09 | 624.907.838,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 38,60 | 0,73 | 111.734.468,18 | 17:00 | |
| BTCIM BATI CIMENTO | 6,56 | 3,63 | 414.442.008,20 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,80 | 108.735.394,48 | 17:00 | |
| BULGS BULLS GSYO | 45,78 | 1,37 | 207.067.227,50 | 17:00 | |
| BURCE BURCELIK | 54,90 | 3,10 | 284.302.416,50 | 17:00 | |
| BURVA BURCELIK VANA | 1.262,00 | 7,59 | 45.807.588,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 125,10 | 5,57 | 324.935.959,60 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 44,74 | -1,76 | 63.768.539,14 | 17:00 | |
| CANTE CAN2 TERMIK | 1,77 | 0,00 | 1.003.144.784,31 | 17:00 | |
| CASA CASA EMTIA PETROL | 95,55 | 2,63 | 1.189.835,15 | 13:55 | |
| CATES CATES ELEKTRIK | 40,20 | 0,95 | 51.224.789,70 | 17:00 | |
| CCOLA COCA COLA ICECEK | 84,20 | 5,45 | 1.137.510.709,20 | 17:00 | |
| CELHA CELIK HALAT | 14,07 | 0,93 | 193.208.691,78 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,83 | 1,47 | 81.314.337,93 | 17:00 | |
| CEMTS CEMTAS | 10,90 | 2,06 | 36.301.349,87 | 16:58 | |
| CEMZY CEM ZEYTIN | 12,65 | 2,02 | 438.964.585,32 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 24,68 | -0,32 | 43.287.420,94 | 17:00 | |
| CGCAM CAGDAS CAM | 42,76 | 1,47 | 162.958.090,12 | 17:00 | |
| CIMSA CIMSA | 58,60 | 1,56 | 453.853.718,80 | 17:00 | |
| CLEBI CELEBI | 1.827,00 | 1,78 | 157.294.690,00 | 17:00 | |
| CMBTN CIMBETON | 1.736,00 | 1,46 | 37.618.156,00 | 16:59 | |
| CMENT CIMENTAS | 322,25 | 1,34 | 2.506.975,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,30 | 49.571.760,89 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -0,50 | 12.357.584,90 | 16:58 | |
| CRDFA CREDITWEST FAKTORING | 30,88 | 0,52 | 60.815.417,52 | 16:59 | |
| CRFSA CARREFOURSA | 146,80 | -0,14 | 98.350.509,50 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 25,50 | 2,49 | 25.961.969,14 | 17:00 | |
| CVKMD CVK MADEN | 37,00 | 3,82 | 1.010.149.206,10 | 17:00 | |
| CWENE CW ENERJI | 38,60 | 6,04 | 1.513.637.726,08 | 17:00 | |
| DAGI DAGI GIYIM | 7,00 | -2,23 | 93.612.849,13 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 0,67 | 345.936.997,52 | 17:00 | |
| DARDL DARDANEL | 2,27 | 2,71 | 85.047.917,51 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,34 | -1,20 | 254.002.300,31 | 17:00 | |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 52.824.939,66 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,47 | 4,39 | 143.318.085,35 | 17:00 | |
| DERIM DERIMOD | 38,00 | 0,58 | 9.882.059,22 | 17:00 | |
| DESA DESA DERI | 15,07 | 2,52 | 31.744.730,72 | 16:59 | |
| DESPC DESPEC BILGISAYAR | 42,78 | 0,90 | 14.425.516,86 | 17:00 | |
| DEVA DEVA HOLDING | 66,25 | 1,69 | 26.022.927,40 | 16:55 | |
| DGATE DATAGATE BILGISAYAR | 96,85 | -0,97 | 57.876.189,95 | 16:56 | |
| DGGYO DOGUS GMYO | 31,52 | 0,19 | 2.447.164,90 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 9,45 | -3,08 | 54.969.203,49 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,80 | -0,74 | 1.302.083,80 | 13:55 | |
| DITAS DITAS BDY | 33,54 | 0,12 | 49.984.524,70 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,16 | 59.101.579,41 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 116.685.605,75 | 17:00 | |
| DMSAS DEMISAS DOKUM | 9,27 | 1,53 | 23.921.904,39 | 16:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 3,92 | 24.099.704,89 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 184,60 | 1,88 | 312.231.132,80 | 17:00 | |
| DOCO DO-CO | 9.732,50 | 9,66 | 208.069.017,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | 1,32 | 39.785.656,32 | 16:59 | |
| DOFRB DOF ROBOTIK | 174,70 | 0,52 | 6.696.764.688,50 | 17:00 | |
| DOGUB DOGUSAN | 104,10 | 3,17 | 72.156.644,25 | 17:00 | |
| DOHOL DOGAN HOLDING | 24,56 | 4,42 | 436.985.077,02 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 0,00 | 10.965.741,54 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.775,00 | 0,54 | 1.290.569.910,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 112,90 | -0,09 | 53.059.754,20 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 26.529.504,96 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 21,24 | 1,24 | 70.550.611,92 | 17:00 | |
| DYOBY DYO BOYA | 17,97 | -2,18 | 318.483.174,08 | 17:00 | |
| DZGYO DENIZ GMYO | 8,05 | 2,42 | 30.721.312,10 | 16:58 | |
| EBEBK EBEBEK MAGAZACILIK | 74,40 | 0,74 | 29.796.538,50 | 16:59 | |
| ECILC ECZACIBASI ILAC | 86,00 | 2,38 | 754.187.720,55 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 38,98 | 2,36 | 513.094.600,54 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 379,00 | 5,42 | 221.924.785,25 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 23,58 | 3,97 | 187.238.469,76 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 39,60 | 1,80 | 27.595.588,22 | 16:59 | |
| EFOR EFOR YATIRIM | 12,31 | 4,23 | 1.952.952.485,75 | 17:00 | |
| EGEEN EGE ENDUSTRI | 6.442,50 | 3,74 | 117.959.267,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | -0,69 | 142.740.166,10 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,72 | 0,21 | 54.556.313,63 | 17:00 | |
| EGGUB EGE GUBRE | 127,90 | 1,43 | 163.007.057,50 | 17:00 | |
| EGPRO EGE PROFIL | 39,86 | 0,05 | 65.289.281,72 | 17:00 | |
| EGSER EGE SERAMIK | 3,18 | 0,63 | 20.464.839,17 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 21,16 | 4,44 | 2.903.831.022,62 | 17:00 | |
| EKIZ EKIZ KIMYA | 92,00 | 0,16 | 712.824,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,00 | 5,90 | 693.881.680,03 | 17:00 | |
| EKSUN EKSUN GIDA | 6,08 | 0,16 | 24.188.568,67 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,28 | 8,05 | 200.158.230,38 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 25,30 | 2,26 | 269.188.694,02 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 1,13 | 2.830.498,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 44,14 | 2,70 | 1.282.854.613,44 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,68 | 3,09 | 115.330.272,93 | 17:00 | |
| ENERY ENERYA ENERJI | 9,02 | 0,11 | 917.141.350,21 | 17:00 | |
| ENJSA ENERJISA ENERJI | 116,60 | -1,77 | 596.320.726,70 | 17:00 | |
| ENKAI ENKA INSAAT | 110,20 | 3,86 | 1.434.657.834,80 | 17:00 | |
| ENPRA ENPARA BANK | 81,45 | -0,79 | 8.895.367,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | 9,97 | 848.825.954,61 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 1,83 | 266.948.057,06 | 17:00 | |
| EPLAS EGEPLAST | 6,41 | -2,14 | 45.441.293,78 | 17:00 | |
| ERBOS ERBOSAN | 211,60 | 1,78 | 30.020.106,00 | 16:58 | |
| ERCB ERCIYAS CELIK BORU | 60,35 | 4,05 | 64.452.961,95 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 37,48 | 0,70 | 10.610.786.809,38 | 17:00 | |
| ERSU ERSU GIDA | 24,90 | -1,43 | 14.121.935,60 | 17:00 | |
| ESCAR ESCAR FILO | 55,50 | 2,78 | 170.103.379,35 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | -1,51 | 283.236.020,12 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 0,53 | 195.147.777,27 | 17:00 | |
| ETILR ETILER GIDA | 6,20 | 5,08 | 197.826.695,80 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -0,37 | 5.756.254,05 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,24 | 4.957.507,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,24 | 1,26 | 5.716.010,53 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 61,55 | 4,68 | 1.808.017.231,20 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 5,24 | -1,13 | 618.265.660,42 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,63 | 1,62 | 2.883.266,21 | 17:00 | |
| EYGYO EYG GMYO | 2,74 | 0,74 | 29.364.328,90 | 16:59 | |
| FADE FADE GIDA | 15,33 | 0,99 | 25.157.015,83 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.564.763.937,35 | 16:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,15 | 2,73 | 21.397.165,25 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 299,00 | 0,84 | 33.164.536,25 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -0,36 | 306.827.668,92 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,82 | 1,44 | 144.013.942,00 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 100,80 | 0,10 | 121.313.195,60 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 9,33 | 1,52 | 83.414.425,71 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,74 | -0,71 | 97.941.222,68 | 17:00 | |
| FROTO FORD OTOSAN | 98,75 | 0,71 | 3.555.950.816,35 | 17:00 | |
| FZLGY FUZUL GMYO | 14,80 | 1,37 | 190.543.689,20 | 17:00 | |
| GARAN GARANTI BANKASI | 136,00 | 5,10 | 9.089.467.705,80 | 17:00 | |
| GARFA GARANTI FAKTORING | 29,66 | 1,16 | 30.209.260,36 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | 0,16 | 1.890.706,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | 2,91 | 25.132.652,06 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 34,12 | 9,99 | 137.994.927,16 | 17:00 | |
| GENIL GEN ILAC | 8,90 | 0,23 | 694.320.216,74 | 17:00 | |
| GENKM GENTAS KIMYA | 14,20 | -1,80 | 374.628.233,68 | 17:00 | |
| GENTS GENTAS | 8,29 | 1,10 | 205.066.216,68 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 38,26 | 0,05 | 194.902.596,62 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | 3,41 | 870.681.335,40 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,60 | 2,70 | 302.369.009,80 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -0,33 | 7.669.292,64 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | 0,71 | 97.741.605,50 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 195,40 | 2,30 | 1.559.306.330,10 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,09 | 0,00 | 50.785.080,06 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 0,58 | 100.796.847,58 | 16:59 | |
| GMTAS GIMAT MAGAZACILIK | 42,60 | 2,16 | 158.285.857,64 | 17:00 | |
| GOKNR GOKNUR GIDA | 21,86 | 2,25 | 128.402.432,28 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 372,50 | 1,57 | 55.878.283,50 | 16:59 | |
| GOODY GOOD-YEAR | 15,88 | 0,70 | 31.696.480,34 | 16:59 | |
| GOZDE GOZDE GIRISIM | 20,36 | 1,90 | 64.940.409,26 | 16:59 | |
| GRNYO GARANTI YAT. ORT. | 18,31 | -1,24 | 6.569.291,05 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,75 | 7,07 | 394.875.440,50 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 245,20 | 0,00 | 183.932.056,25 | 17:00 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 385.320.100,56 | 16:59 | |
| GSDHO GSD HOLDING | 5,82 | 6,40 | 529.858.284,63 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 493.748.038,10 | 17:00 | |
| GUBRF GUBRE FABRIK. | 585,00 | 6,46 | 1.386.344.471,00 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 860,50 | -0,92 | 128.018.904,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 28,52 | -1,59 | 728.544.950,40 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 71,70 | -0,97 | 217.291.812,75 | 17:00 | |
| HALKB T. HALK BANKASI | 38,08 | 4,44 | 1.702.893.728,36 | 17:00 | |
| HATEK HATAY TEKSTIL | 16,23 | 0,00 | 31.025.263,54 | 17:00 | |
| HATSN HATSAN GEMI | 49,06 | 3,98 | 623.339.268,74 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,49 | -0,29 | 325.932.419,13 | 17:00 | |
| HEDEF HEDEF HOLDING | 142,40 | -0,97 | 123.290.200,80 | 17:00 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.060.829.050,37 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,21 | -0,49 | 90.074.820,18 | 17:00 | |
| HLGYO HALK GMYO | 6,14 | 2,33 | 255.443.755,98 | 16:59 | |
| HOROZ HOROZ LOJISTIK | 82,80 | 3,82 | 1.032.169.854,80 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,00 | 1,99 | 193.827.214,80 | 16:59 | |
| HTTBT HITIT BILGISAYAR | 42,36 | -0,33 | 47.742.410,34 | 16:59 | |
| HUBVC HUB GIRISIM | 3,75 | 1,08 | 14.121.449,18 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | 0,92 | 127.677.215,17 | 17:00 | |
| HURGZ HURRIYET GZT. | 8,94 | -1,00 | 171.237.129,82 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 17,05 | 0,83 | 21.666.491,86 | 16:59 | |
| ICUGS ICU GIRISIM | 6,13 | 0,99 | 70.926.935,47 | 16:59 | |
| IDGYO IDEALIST GMYO | 3,26 | 0,00 | 9.101.219,06 | 16:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,70 | 0,91 | 238.797.952,75 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 80,30 | 2,10 | 421.704.950,65 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,34 | 8.254.218,95 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 2,70 | 32.187.853,90 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,25 | 1,81 | 127.925.895,00 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | 2,18 | 110.939.830,62 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 13.765.586,12 | 17:00 | |
| IMASM IMAS MAKINA | 3,79 | 1,34 | 85.080.414,40 | 17:00 | |
| INDES INDEKS BILGISAYAR | 10,76 | 0,09 | 78.802.533,90 | 17:00 | |
| INFO INFO YATIRIM | 3,60 | 5,26 | 218.301.674,72 | 17:00 | |
| INGRM INGRAM BILISIM | 457,50 | -4,89 | 78.942.490,75 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 1.875.045,50 | 13:55 | |
| INTEM INTEMA | 291,50 | 3,74 | 73.504.189,00 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | 2,47 | 38.577.344,85 | 17:00 | |
| INVES INVESTCO HOLDING | 568,00 | 0,35 | 38.385.486,50 | 16:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,65 | -1,01 | 1.670.491,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | 0,23 | 1.678.865,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,48 | 3,35 | 15.468.206.933,01 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,20 | -1,32 | 412.077.063,20 | 17:00 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,20 | 50.855.444,94 | 16:59 | |
| ISGSY IS GIRISIM | 120,90 | 2,46 | 166.356.819,80 | 17:00 | |
| ISGYO IS GMYO | 20,34 | 1,95 | 40.003.979,92 | 17:00 | |
| ISKPL ISIK PLASTIK | 22,60 | -2,50 | 1.555.360.890,44 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,92 | 1,56 | 514.063.211,80 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,38 | 1,33 | 9.744.399,97 | 16:59 | |
| ISYAT IS YAT. ORT. | 8,69 | 3,45 | 58.022.268,27 | 17:00 | |
| IZENR IZDEMIR ENERJI | 10,39 | -0,38 | 647.810.575,55 | 17:00 | |
| IZFAS IZMIR FIRCA | 62,45 | -5,95 | 385.573.495,65 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | -1,11 | 61.269.962,10 | 16:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,24 | -0,28 | 101.475.958,15 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,55 | 1,45 | 36.441.211,41 | 17:00 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 332.313.219,00 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 12,99 | 7,36 | 584.712.794,64 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 11,72 | 3,35 | 189.247.223,23 | 17:00 | |
| KARTN KARTONSAN | 121,90 | 1,84 | 514.488.720,10 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 2,06 | 452.630.858,36 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 5,04 | 170.903.947,63 | 17:00 | |
| KBORU KUZEY BORU | 26,76 | -0,22 | 251.349.358,08 | 17:00 | |
| KCAER KOCAER CELIK | 12,50 | -0,71 | 503.277.630,74 | 17:00 | |
| KCHOL KOC HOLDING | 210,80 | 4,41 | 6.510.875.730,70 | 17:00 | |
| KENT KENT GIDA | 406,50 | 1,63 | 1.729.629,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 4,44 | 1.721.440,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | 0,99 | 42.528.335,56 | 17:00 | |
| KGYO KORAY GMYO | 12,82 | 0,16 | 201.291.458,21 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | -2,82 | 51.916.373,35 | 17:00 | |
| KLGYO KILER GMYO | 5,22 | 0,77 | 80.315.440,54 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,30 | 1,73 | 113.297.766,68 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 35,62 | 1,31 | 64.793.338,64 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,63 | 3.788.708,93 | 13:55 | |
| KLRHO KILER HOLDING | 105,90 | 4,64 | 568.219.370,60 | 17:00 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 66.556.876,02 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,42 | 0,89 | 43.311.399,52 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | 2,42 | 161.665.686,90 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,80 | 0,93 | 112.115.872,92 | 17:00 | |
| KNFRT KONFRUT TARIM | 11,73 | 1,21 | 37.845.433,61 | 17:00 | |
| KOCMT KOC METALURJI | 2,68 | 0,37 | 121.871.063,91 | 17:00 | |
| KONKA KONYA KAGIT | 16,26 | 0,68 | 114.010.046,37 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,81 | 2,19 | 1.251.142.209,95 | 17:00 | |
| KONYA KONYA CIMENTO | 4.282,50 | 2,76 | 53.691.880,00 | 16:59 | |
| KOPOL KOZA POLYESTER | 5,86 | 2,45 | 63.451.923,79 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,30 | 3,16 | 137.747.815,55 | 16:59 | |
| KOTON KOTON MAGAZACILIK | 15,50 | 1,04 | 38.762.751,68 | 16:59 | |
| KRDMA KARDEMIR (A) | 39,86 | -3,95 | 741.056.535,50 | 17:00 | |
| KRDMB KARDEMIR (B) | 91,35 | -2,09 | 611.076.514,60 | 17:00 | |
| KRDMD KARDEMIR (D) | 39,90 | -0,94 | 3.145.638.500,32 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,91 | 2,46 | 27.798.816,68 | 17:00 | |
| KRONT KRON TEKNOLOJI | 20,88 | 4,71 | 62.196.678,99 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 1,52 | 15.456.690,49 | 16:59 | |
| KRSTL KRISTAL KOLA | 9,46 | 6,53 | 550.675.618,22 | 17:00 | |
| KRTEK KARSU TEKSTIL | 24,72 | 0,65 | 5.702.418,24 | 16:59 | |
| KRVGD KERVAN GIDA | 3,07 | -0,65 | 76.947.807,48 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 1.578.960,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 116,40 | 0,34 | 2.159.447.927,50 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,40 | 3,20 | 131.458.687,70 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 98,70 | 2,76 | 43.363.043,75 | 17:00 | |
| KUVVA KUVVA GIDA | 142,90 | 7,61 | 38.278.215,40 | 17:00 | |
| KUYAS KUYAS YATIRIM | 86,95 | 5,39 | 576.743.031,30 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,44 | -0,29 | 214.922.193,88 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 25,46 | 9,93 | 203.862.462,54 | 17:00 | |
| LIDER LDR TURIZM | 110,60 | 4,64 | 231.908.557,40 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,41 | 2,10 | 52.387.517,71 | 17:00 | |
| LILAK LILA KAGIT | 35,20 | 1,44 | 125.595.227,82 | 17:00 | |
| LINK LINK BILGISAYAR | 6,15 | 2,33 | 362.827.766,66 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | 0,72 | 46.814.697,69 | 16:59 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -1,08 | 273.408.254,20 | 17:00 | |
| LOGO LOGO YAZILIM | 155,90 | 1,83 | 165.706.639,50 | 17:00 | |
| LRSHO LORAS HOLDING | 4,02 | 4,42 | 182.624.530,73 | 17:00 | |
| LUKSK LUKS KADIFE | 109,10 | 2,25 | 30.256.190,70 | 17:00 | |
| LXGYO LUXERA GMYO | 17,86 | -0,17 | 713.553.641,95 | 17:00 | |
| LYDHO LYDIA HOLDING | 195,00 | 0,98 | 46.912.099,40 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.237,50 | 0,48 | 21.867.612,50 | 16:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | 0,92 | 56.135.408,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,46 | 2,77 | 113.953.285,58 | 17:00 | |
| MAGEN MARGUN ENERJI | 63,80 | 7,77 | 432.269.711,50 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,13 | -0,41 | 37.262.675,39 | 17:00 | |
| MAKTK MAKINA TAKIM | 14,43 | 2,92 | 162.174.731,51 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 0,68 | 1.696.136.916,32 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,06 | 1,15 | 68.949.450,36 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | 1,60 | 51.021.886,50 | 17:00 | |
| MARMR MARMARA HOLDING | 2,85 | 0,71 | 427.485.428,82 | 17:00 | |
| MARTI MARTI OTEL | 2,17 | 2,84 | 207.468.046,86 | 17:00 | |
| MAVI MAVI GIYIM | 43,50 | 1,64 | 233.915.104,58 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,40 | 2,13 | 1.528.152.404,50 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 1,00 | 21.590.009,80 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,58 | 2,79 | 6.487.990,08 | 13:55 | |
| MEGMT MEGA METAL | 85,15 | -0,76 | 788.725.818,90 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,50 | 120.495.908,49 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | -0,97 | 7.145.964,52 | 17:00 | |
| MERCN MERCAN KIMYA | 24,30 | 2,53 | 142.807.439,10 | 17:00 | |
| MERIT MERIT TURIZM | 16,86 | 2,93 | 83.848.764,10 | 17:00 | |
| MERKO MERKO GIDA | 2,17 | 1,40 | 289.655.457,26 | 17:00 | |
| METRO METRO HOLDING | 6,66 | 3,58 | 66.717.105,79 | 17:00 | |
| MEYSU MEYSU GIDA | 20,08 | 3,03 | 989.807.533,93 | 17:00 | |
| MGROS MIGROS TICARET | 683,50 | 6,22 | 3.072.843.786,50 | 17:00 | |
| MHRGY MHR GMYO | 3,78 | 2,72 | 26.669.652,02 | 16:59 | |
| MIATK MIA TEKNOLOJI | 42,36 | 3,82 | 1.572.232.996,76 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 2.023.743,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,09 | 2,75 | 101.031.149,61 | 16:57 | |
| MNDTR MONDI TURKEY | 6,34 | 0,32 | 25.380.087,63 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 13,30 | -2,42 | 240.599.034,92 | 17:00 | |
| MOGAN MOGAN ENERJI | 15,42 | -2,41 | 316.687.703,74 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 41,34 | 2,78 | 233.431.592,38 | 17:00 | |
| MPARK MLP SAGLIK | 447,50 | 0,85 | 285.179.376,25 | 17:00 | |
| MRGYO MARTI GMYO | 1,87 | 2,19 | 190.128.508,37 | 17:00 | |
| MRSHL MARSHALL | 1.634,00 | 1,68 | 58.824.097,00 | 16:57 | |
| MSGYO MISTRAL GMYO | 6,90 | -0,58 | 32.792.270,98 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,54 | 0,33 | 27.669.051,04 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,67 | -2,56 | 5.259.407,67 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 2,46 | 8.763.021,83 | 16:56 | |
| NATEN NATUREL ENERJI | 7,01 | 0,86 | 126.782.912,35 | 17:00 | |
| NETAS NETAS TELEKOM. | 68,50 | 1,56 | 48.328.194,55 | 17:00 | |
| NETCD NETCAD YAZILIM | 139,90 | 0,00 | 1.445.505.831,10 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,04 | 2,37 | 57.132.899,85 | 17:00 | |
| NTGAZ NATURELGAZ | 12,56 | -3,53 | 418.150.465,93 | 17:00 | |
| NTHOL NET HOLDING | 39,58 | 2,17 | 110.825.791,36 | 17:00 | |
| NUGYO NUROL GMYO | 9,77 | 1,24 | 17.221.863,29 | 17:00 | |
| NUHCM NUH CIMENTO | 244,40 | 0,87 | 23.587.094,80 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 8,53 | -2,40 | 741.504.896,66 | 17:00 | |
| OBASE OBASE BILGISAYAR | 39,30 | 1,03 | 18.942.738,46 | 17:00 | |
| ODAS ODAS ELEKTRIK | 7,56 | 0,53 | 1.294.798.301,58 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 1.230,00 | -0,81 | 414.442.139,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 58,45 | 4,19 | 84.189.769,35 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 1,10 | 74.518.775,75 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 67,45 | 2,20 | 105.016.448,90 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | 0,48 | 12.287.794,88 | 16:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,50 | 2,20 | 83.094.361,45 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 5,42 | 1.742.796,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | 3,45 | 46.265.534,76 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 1,41 | 49.221.452,48 | 17:00 | |
| OTKAR OTOKAR | 376,00 | -0,79 | 430.809.538,25 | 17:00 | |
| OTTO OTTO HOLDING | 297,75 | -1,16 | 100.142.933,50 | 17:00 | |
| OYAKC OYAK CIMENTO | 24,50 | 2,08 | 563.839.527,34 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 53,05 | 1,73 | 8.607.712,05 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,91 | 10,00 | 28.032.109,47 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | -1,43 | 57.852.905,75 | 17:00 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 143.781.435,00 | 16:58 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 30.397.041,53 | 16:59 | |
| OZKGY OZAK GMYO | 12,88 | 2,14 | 133.111.090,95 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 33,82 | 1,02 | 10.821.294,64 | 17:00 | |
| OZSUB OZSU BALIK | 28,24 | 0,86 | 80.942.449,50 | 17:00 | |
| OZYSR OZYASAR TEL | 12,06 | 0,92 | 77.966.995,24 | 17:00 | |
| PAGYO PANORA GMYO | 139,40 | 8,57 | 64.541.107,60 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,96 | 832.031.094,80 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 88,80 | -1,33 | 31.088.447,20 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 16,68 | 2,46 | 265.462.248,62 | 17:00 | |
| PARSN PARSAN | 84,65 | 2,42 | 37.343.383,20 | 16:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,40 | -9,96 | 4.173.897.479,10 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 1.009.034.654,92 | 16:59 | |
| PCILT PC ILETISIM MEDYA | 30,64 | 0,59 | 59.633.936,64 | 16:59 | |
| PEKGY PEKER GMYO | 17,03 | 3,65 | 3.953.594.355,21 | 17:00 | |
| PENGD PENGUEN GIDA | 14,86 | -0,87 | 247.289.275,92 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,16 | -1,17 | 112.204.212,49 | 17:00 | |
| PETKM PETKIM | 23,80 | -1,33 | 2.721.363.221,58 | 17:00 | |
| PETUN PINAR ET VE UN | 13,46 | 3,14 | 60.993.290,82 | 17:00 | |
| PGSUS PEGASUS | 184,50 | 3,25 | 4.060.544.798,30 | 17:00 | |
| PINSU PINAR SU | 11,66 | 0,78 | 34.926.386,99 | 17:00 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 173.833.454,20 | 16:59 | |
| PKENT PETROKENT TURIZM | 154,90 | 1,91 | 47.066.720,80 | 17:00 | |
| PLTUR PLATFORM TURIZM | 27,34 | 0,07 | 59.204.365,42 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,12 | 2,04 | 52.599.033,86 | 16:58 | |
| PNSUT PINAR SUT | 13,90 | -0,14 | 160.066.011,08 | 17:00 | |
| POLHO POLISAN HOLDING | 21,02 | 2,24 | 101.951.840,60 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.490,00 | 2,71 | 49.417.825,00 | 16:59 | |
| PRDGS PARDUS GIRISIM | 8,65 | 1,76 | 79.863.805,91 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | 1,94 | 74.064.481,90 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,72 | 0,66 | 62.726.966,96 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 47.680.698,24 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | 3,35 | 8.412.549,90 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,05 | 1,67 | 422.309.562,33 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,57 | 1.761.524,64 | 13:55 | |
| QNBTR QNB BANK | 240,00 | 3,81 | 4.615.910,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -1,05 | 582.130.730,94 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 381,75 | -0,07 | 582.654.722,50 | 17:00 | |
| RAYSG RAY SIGORTA | 201,30 | 1,21 | 42.560.951,60 | 16:59 | |
| REEDR REEDER TEKNOLOJI | 7,75 | 1,31 | 209.713.160,16 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,30 | -0,38 | 153.168.536,50 | 16:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | 6,08 | 19.134.426,69 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 27,66 | 5,81 | 17.967.029,10 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,29 | 1,23 | 61.560.430,58 | 16:59 | |
| RUBNS RUBENIS TEKSTIL | 34,70 | -0,86 | 146.085.299,00 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,97 | -0,14 | 101.548.416,68 | 17:00 | |
| RYGYO REYSAS GMYO | 31,86 | 2,44 | 77.337.577,22 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 20,30 | -3,52 | 258.936.873,44 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,74 | 1,64 | 131.115.000,20 | 17:00 | |
| SAHOL SABANCI HOLDING | 100,60 | 5,56 | 4.350.988.371,10 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 16.803.487,14 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 36,90 | 2,50 | 9.814.515,82 | 16:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 1,99 | 63.869.426,24 | 16:59 | |
| SANKO SANKO PAZARLAMA | 22,94 | 1,68 | 33.140.254,84 | 17:00 | |
| SARKY SARKUYSAN | 27,74 | 4,36 | 439.057.367,60 | 17:00 | |
| SASA SASA POLYESTER | 3,07 | 2,68 | 20.897.329.070,25 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | 0,70 | 66.952.417,65 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,50 | 9,98 | 813.258.170,75 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,65 | 4,14 | 122.426.067,25 | 17:00 | |
| SEGYO SEKER GMYO | 4,89 | -0,41 | 57.221.759,97 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 12,23 | -0,73 | 14.253.080,29 | 17:00 | |
| SEKUR SEKURO PLASTIK | 8,25 | 2,36 | 20.487.642,20 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 105,30 | 2,23 | 93.711.886,00 | 17:00 | |
| SELVA SELVA GIDA | 2,50 | 1,63 | 311.326.323,62 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 1,89 | 53.067.788,12 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,48 | -3,86 | 21.761.221,95 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 10.111.649,40 | 17:00 | |
| SISE SISE CAM | 50,30 | 5,10 | 8.541.646.773,38 | 17:00 | |
| SKBNK SEKERBANK | 12,85 | 0,39 | 388.229.275,93 | 17:00 | |
| SKTAS SOKTAS | 3,66 | 4,87 | 82.358.245,27 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,50 | -2,37 | 34.636.721,50 | 16:59 | |
| SKYMD SEKER YATIRIM | 13,92 | 2,65 | 110.000.283,05 | 17:00 | |
| SMART SMARTIKS YAZILIM | 35,94 | -2,50 | 116.145.108,86 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,40 | 0,48 | 212.852.622,40 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 19,08 | -1,40 | 899.639.614,51 | 17:00 | |
| SNGYO SINPAS GMYO | 3,70 | 2,21 | 102.591.670,36 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,46 | 29.781.603,97 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 23,10 | 7,64 | 2.392.893,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 0,50 | 419.120,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,48 | -1,35 | 99.734.429,18 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 54,05 | 4,44 | 622.886.184,85 | 17:00 | |
| SONME SONMEZ FILAMENT | 142,20 | 5,10 | 11.097.464,60 | 16:54 | |
| SRVGY SERVET GMYO | 3,49 | 1,75 | 156.036.591,39 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 384,00 | 9,95 | 4.749.266,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,56 | 1,84 | 32.855.982,64 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,15 | -3,48 | 1.023.902.998,75 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 8,96 | 3,11 | 49.885.761,91 | 16:59 | |
| SVGYO SAVUR GMYO | 19,30 | -0,31 | 210.628.330,02 | 17:00 | |
| TABGD TAB GIDA | 267,75 | 0,94 | 83.736.502,75 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 474,25 | 1,12 | 192.818.343,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,53 | 0,65 | 1.296.352.867,61 | 17:00 | |
| TATGD TAT GIDA | 19,69 | 9,33 | 605.546.249,74 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 285,25 | 3,35 | 1.602.327.133,75 | 17:00 | |
| TBORG T.TUBORG | 144,70 | 1,47 | 39.035.431,40 | 17:00 | |
| TCELL TURKCELL | 118,00 | 2,43 | 2.737.406.051,10 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 108,10 | -1,73 | 484.995.512,10 | 17:00 | |
| TDGYO TREND GMYO | 17,49 | -1,07 | 14.144.442,91 | 16:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | 0,63 | 2.721.835.386,34 | 17:00 | |
| TEKTU TEK-ART TURIZM | 11,98 | 0,17 | 83.485.395,17 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,90 | -0,62 | 1.895.136.817,10 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,62 | 1,19 | 140.383.806,68 | 17:00 | |
| TGSAS TGS DIS TICARET | 161,90 | 0,37 | 45.050.176,20 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 310,50 | 3,16 | 28.903.097.504,00 | 17:00 | |
| TKFEN TEKFEN HOLDING | 141,80 | 3,81 | 953.981.177,80 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,40 | 1,65 | 305.511.376,46 | 17:00 | |
| TLMAN TRABZON LIMAN | 96,05 | 1,16 | 14.439.308,70 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,75 | -0,90 | 161.050.506,75 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,10 | 119.934.590,60 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 27,60 | 1,10 | 105.853.827,82 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 312,25 | 4,69 | 1.847.288.378,75 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,46 | 4,43 | 6.058.925.845,40 | 17:00 | |
| TRCAS TURCAS HOLDING | 50,20 | 1,21 | 79.044.658,88 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 92,15 | 0,93 | 307.406.523,90 | 17:00 | |
| TRGYO TORUNLAR GMYO | 100,60 | 0,90 | 249.056.064,10 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.331,00 | -0,60 | 104.010.513,00 | 16:59 | |
| TRILC TURK ILAC SERUM | 3,89 | -2,99 | 171.555.539,92 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | 2,58 | 951.169.040,20 | 17:00 | |
| TSGYO TSKB GMYO | 7,00 | 2,49 | 17.515.971,82 | 16:58 | |
| TSKB T.S.K.B. | 11,96 | 2,31 | 435.880.901,74 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 397.885.999,23 | 17:00 | |
| TTKOM TURK TELEKOM | 65,05 | 3,83 | 956.138.326,80 | 17:00 | |
| TTRAK TURK TRAKTOR | 451,75 | 1,23 | 81.056.970,75 | 17:00 | |
| TUCLK TUGCELIK | 4,25 | 2,66 | 52.882.509,99 | 17:00 | |
| TUKAS TUKAS | 2,56 | 1,59 | 396.357.811,51 | 17:00 | |
| TUPRS TUPRAS | 267,75 | -1,11 | 9.519.320.986,50 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,13 | 0,00 | 298.816.511,60 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,54 | -1,42 | 102.016.345,82 | 16:59 | |
| TURSG TURKIYE SIGORTA | 14,11 | 0,07 | 381.756.846,17 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 29,44 | -1,21 | 275.012.016,56 | 17:00 | |
| UFUK UFUK YATIRIM | 1.460,00 | 0,62 | 20.480.091,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,04 | 0,41 | 9.148.001,04 | 17:00 | |
| ULKER ULKER BISKUVI | 128,50 | 1,18 | 1.036.914.562,50 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,24 | 57.217.304,70 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 247,70 | 0,08 | 85.128.667,90 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 9,26 | -2,32 | 167.557.886,25 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,00 | 2,94 | 36.765.305,70 | 16:56 | |
| USAK USAK SERAMIK | 1,74 | 1,16 | 103.544.051,47 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 31,44 | 1,88 | 2.932.479.212,50 | 17:00 | |
| VAKFA VAKIF FAKTORING | 13,80 | 1,25 | 243.540.890,86 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,66 | 153.360.510,28 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 83,25 | 0,30 | 24.181.753,30 | 17:00 | |
| VANGD VANET GIDA | 94,40 | -1,46 | 37.731.102,00 | 17:00 | |
| VBTYZ VBT YAZILIM | 23,12 | -0,09 | 77.582.086,50 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 39,96 | -0,65 | 22.813.730,20 | 17:00 | |
| VERUS VERUSA HOLDING | 508,50 | -0,29 | 6.762.942,00 | 16:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 1,14 | 80.871.024,28 | 17:00 | |
| VESTL VESTEL | 28,28 | 1,73 | 144.223.922,00 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 35,40 | 0,28 | 11.040.341,58 | 17:00 | |
| VKGYO VAKIF GMYO | 2,79 | 2,20 | 97.496.024,44 | 17:00 | |
| VKING VIKING KAGIT | 27,46 | 2,54 | 15.234.215,12 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 1,66 | 67.225.255,56 | 16:59 | |
| VSNMD VISNE MADENCILIK | 86,95 | 3,82 | 475.800.938,20 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | -4,39 | 300.503.173,64 | 17:00 | |
| YATAS YATAS | 46,80 | 2,63 | 107.139.649,52 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,68 | -2,12 | 50.097.468,02 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | 0,85 | 1.107.395,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,35 | 0,53 | 998.930.240,20 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -1,21 | 96.862.279,85 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 241,80 | 4,58 | 78.962.071,60 | 17:00 | |
| YIGIT YIGIT AKU | 24,62 | 2,24 | 212.190.746,06 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,72 | 4,55 | 12.626.138.188,18 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,30 | 2,17 | 37.808.689,75 | 16:58 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 300.447,00 | 13:55 | |
| YUNSA YUNSA | 8,38 | 1,21 | 60.059.487,60 | 17:00 | |
| YYAPI YESIL YAPI | 1,20 | -4,76 | 4.774.889,16 | 13:55 | |
| YYLGD YAYLA GIDA | 12,36 | 2,15 | 121.804.451,47 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,53 | 1,17 | 40.491.864,36 | 17:00 | |
| ZERGY ZERAY GMYO | 22,06 | 4,06 | 358.879.846,34 | 17:00 | |
| ZGYO Z GMYO | 31,00 | 7,27 | 453.402.526,08 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,16 | 2,60 | 275.701.059,22 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 21,82 | 0,93 | 18.828.947,32 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
