Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,10 | -1,61 | 84.763.481,57 | 11:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,86 | -1,97 | 26.823.761,48 | 11:49 | |
| ACSEL ACIPAYAM SELULOZ | 121,90 | 1,08 | 34.347.139,10 | 11:49 | |
| ADEL ADEL KALEMCILIK | 38,08 | 2,26 | 64.064.340,28 | 11:49 | |
| ADESE ADESE GAYRIMENKUL | 1,24 | -5,34 | 1.250.234.160,96 | 11:49 | |
| ADGYO ADRA GMYO | 58,75 | -2,57 | 57.448.094,15 | 11:48 | |
| AEFES ANADOLU EFES | 21,00 | -1,04 | 386.126.186,80 | 11:49 | |
| AFYON AFYON CIMENTO | 14,76 | -1,67 | 10.625.714,44 | 11:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | -1,57 | 19.350.740,20 | 11:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,42 | -1,17 | 49.306.338,96 | 11:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -2,15 | 30.370.234,42 | 11:49 | |
| AGYO ATAKULE GMYO | 7,87 | -0,51 | 1.761.313,98 | 11:44 | |
| AHGAZ AHLATCI DOGALGAZ | 25,86 | 2,62 | 187.391.256,50 | 11:49 | |
| AHSGY AHES GMYO | 21,00 | -2,87 | 23.813.285,04 | 11:48 | |
| AKBNK AKBANK | 87,90 | -2,87 | 4.586.598.524,20 | 11:49 | |
| AKCNS AKCANSA | 216,20 | 0,42 | 75.847.858,50 | 11:49 | |
| AKENR AKENERJI | 11,12 | -1,68 | 37.850.809,50 | 11:49 | |
| AKFGY AKFEN GMYO | 3,00 | -0,99 | 52.375.562,93 | 11:49 | |
| AKFIS AKFEN INSAAT | 35,42 | 4,85 | 661.421.925,02 | 11:49 | |
| AKFYE AKFEN YEN. ENERJI | 19,44 | -1,82 | 48.967.193,70 | 11:49 | |
| AKGRT AKSIGORTA | 8,34 | 0,36 | 28.315.050,52 | 11:49 | |
| AKHAN AKHAN UN | 28,04 | 0,14 | 200.884.333,38 | 11:49 | |
| AKMGY AKMERKEZ GMYO | 221,30 | -1,12 | 1.455.853,30 | 11:49 | |
| AKSA AKSA | 11,01 | 0,55 | 80.090.321,64 | 11:49 | |
| AKSEN AKSA ENERJI | 70,05 | -1,20 | 127.228.006,20 | 11:49 | |
| AKSGY AKIS GMYO | 8,58 | -1,61 | 5.606.633,12 | 11:45 | |
| AKSUE AKSU ENERJI | 21,98 | -2,57 | 7.352.104,66 | 11:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 2.775.687,31 | 11:48 | |
| ALARK ALARKO HOLDING | 108,80 | -1,36 | 317.996.327,40 | 11:49 | |
| ALBRK ALBARAKA TURK | 9,66 | -4,36 | 193.567.307,62 | 11:49 | |
| ALCAR ALARKO CARRIER | 918,50 | -1,50 | 16.174.668,50 | 11:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -0,58 | 26.396.121,20 | 11:49 | |
| ALFAS ALFA SOLAR ENERJI | 42,02 | -1,78 | 35.989.367,14 | 11:49 | |
| ALGYO ALARKO GMYO | 5,34 | -3,09 | 52.636.115,25 | 11:49 | |
| ALKA ALKIM KAGIT | 12,59 | -3,82 | 48.692.340,34 | 11:49 | |
| ALKIM ALKIM KIMYA | 19,07 | -1,50 | 11.296.106,47 | 11:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,50 | -0,29 | 128.914.360,25 | 11:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,90 | 2,21 | 1.476.286.279,89 | 11:49 | |
| ALTNY ALTINAY SAVUNMA | 16,81 | 0,00 | 513.098.428,15 | 11:49 | |
| ALVES ALVES KABLO | 3,90 | -1,27 | 440.294.775,01 | 11:49 | |
| ANELE ANEL ELEKTRIK | 16,45 | -2,66 | 10.843.136,55 | 11:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,52 | -1,03 | 6.347.878,38 | 11:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | -2,99 | 60.323.271,90 | 11:49 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -1,82 | 87.060.067,60 | 11:49 | |
| ARASE DOGU ARAS ENERJI | 85,95 | -1,43 | 8.282.718,30 | 11:49 | |
| ARCLK ARCELIK | 126,30 | -1,25 | 184.593.351,70 | 11:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,74 | -3,57 | 87.542.106,02 | 11:49 | |
| ARENA ARENA BILGISAYAR | 27,82 | -0,86 | 9.467.573,96 | 11:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,96 | -3,85 | 114.128.099,30 | 11:49 | |
| ARMGD ARMADA GIDA | 80,60 | -3,47 | 27.628.053,65 | 11:49 | |
| ARSAN ARSAN HOLDING | 4,09 | 0,99 | 47.706.611,03 | 11:49 | |
| ARTMS ARTEMIS HALI | 40,82 | -0,44 | 18.141.994,34 | 11:48 | |
| ARZUM ARZUM EV ALETLERI | 2,86 | -0,69 | 19.385.522,64 | 11:48 | |
| ASELS ASELSAN | 313,00 | 0,89 | 12.028.348.667,50 | 11:49 | |
| ASGYO ASCE GMYO | 11,63 | -2,27 | 16.464.917,68 | 11:49 | |
| ASTOR ASTOR ENERJI | 183,20 | -1,93 | 2.565.345.224,30 | 11:49 | |
| ASUZU ANADOLU ISUZU | 67,85 | -1,67 | 26.729.243,40 | 11:49 | |
| ATAGY ATA GMYO | 13,79 | -0,22 | 1.128.707,15 | 11:48 | |
| ATAKP ATAKEY PATATES | 60,20 | -0,41 | 15.371.013,15 | 11:49 | |
| ATATP ATP YAZILIM | 172,90 | -1,93 | 127.748.924,30 | 11:49 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 25.285.691,20 | 11:49 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,17 | -1,60 | 9.666.401,61 | 11:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -2,09 | 18.371.171,66 | 11:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 0,80 | 16.880.136,50 | 11:49 | |
| AVPGY AVRUPAKENT GMYO | 54,85 | -2,05 | 25.356.626,65 | 11:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,45 | -2,64 | 2.965.137,78 | 11:49 | |
| AYCES ALTINYUNUS CESME | 512,00 | -1,82 | 15.358.034,50 | 11:48 | |
| AYDEM AYDEM ENERJI | 26,34 | -2,44 | 30.426.090,62 | 11:48 | |
| AYEN AYEN ENERJI | 30,00 | -2,79 | 30.015.169,70 | 11:49 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 | |
| AYGAZ AYGAZ | 249,00 | 0,36 | 54.438.865,90 | 11:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -0,86 | 14.137.211,72 | 11:49 | |
| BAGFS BAGFAS | 28,58 | -3,45 | 18.903.501,98 | 11:49 | |
| BAHKM BAHADIR KIMYA | 126,60 | 0,24 | 23.612.505,70 | 11:48 | |
| BAKAB BAK AMBALAJ | 42,22 | -0,47 | 3.959.130,80 | 11:48 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 | |
| BALSU BALSU GIDA | 16,98 | -3,36 | 155.681.927,36 | 11:49 | |
| BANVT BANVIT | 172,60 | -1,82 | 20.464.532,00 | 11:48 | |
| BARMA BAREM AMBALAJ | 44,60 | -0,67 | 15.581.083,92 | 11:49 | |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,70 | -1,88 | 15.885.230,03 | 11:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 0,63 | 8.059.826,05 | 11:49 | |
| BEGYO BATI EGE GMYO | 4,77 | -0,63 | 23.036.162,57 | 11:49 | |
| BERA BERA HOLDING | 19,39 | -1,52 | 102.796.438,69 | 11:49 | |
| BESLR BESLER GIDA | 15,42 | -1,53 | 30.068.559,36 | 11:49 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 26.210.355,60 | 11:49 | |
| BEYAZ BEYAZ FILO | 30,20 | -1,24 | 16.387.689,88 | 11:49 | |
| BFREN BOSCH FREN SISTEMLERI | 160,50 | -0,80 | 14.445.503,60 | 11:49 | |
| BIENY BIEN YAPI URUNLERI | 24,76 | -3,66 | 37.601.858,32 | 11:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,28 | 6,91 | 83.917.867,38 | 11:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,82 | -3,06 | 44.048.832,55 | 11:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 1,23 | 25.982.083,00 | 11:49 | |
| BIMAS BIM MAGAZALAR | 707,00 | 0,28 | 1.176.260.497,50 | 11:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,90 | -5,44 | 73.438.857,10 | 11:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | -1,62 | 136.013.952,31 | 11:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | 0,06 | 22.997.517,05 | 11:49 | |
| BIZIM BIZIM MAGAZALARI | 31,62 | -1,13 | 2.011.860,70 | 11:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 22.310.279,47 | 11:49 | |
| BLCYT BILICI YATIRIM | 36,18 | -3,26 | 17.730.198,08 | 11:49 | |
| BLUME BLUME METAL KIMYA | 46,98 | 0,30 | 38.975.540,04 | 11:49 | |
| BMSCH BMS CELIK HASIR | 17,45 | -1,08 | 10.003.229,82 | 11:49 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | -0,05 | 46.159.629,20 | 11:48 | |
| BNTAS BANTAS AMBALAJ | 7,16 | 0,28 | 26.386.185,96 | 11:49 | |
| BOBET BOGAZICI BETON SANAYI | 22,48 | -2,60 | 43.240.887,24 | 11:49 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 24.392.065,62 | 11:49 | |
| BORSK BOR SEKER | 6,62 | -1,49 | 26.695.676,27 | 11:49 | |
| BOSSA BOSSA | 7,20 | 0,00 | 7.089.611,27 | 11:49 | |
| BRISA BRISA | 98,30 | -2,77 | 12.879.995,65 | 11:49 | |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,55 | 6.526.202,08 | 11:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,70 | -2,71 | 41.212.025,40 | 11:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | -1,62 | 31.268.397,25 | 11:49 | |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 694,00 | -3,81 | 505.965.128,50 | 11:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.470,00 | -2,37 | 138.976.122,00 | 11:49 | |
| BSOKE BATISOKE CIMENTO | 30,12 | -0,07 | 59.058.140,82 | 11:49 | |
| BTCIM BATI CIMENTO | 4,91 | -1,21 | 228.740.300,05 | 11:48 | |
| BUCIM BURSA CIMENTO | 6,94 | -0,86 | 19.249.158,11 | 11:49 | |
| BULGS BULLS GSYO | 48,80 | -2,98 | 424.938.259,27 | 11:49 | |
| BURCE BURCELIK | 57,85 | -1,28 | 18.681.624,00 | 11:49 | |
| BURVA BURCELIK VANA | 713,00 | -3,91 | 8.510.126,00 | 11:49 | |
| BVSAN BULBULOGLU VINC | 117,90 | -2,00 | 42.749.183,30 | 11:49 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | -0,55 | 2.545.504,22 | 11:47 | |
| CANTE CAN2 TERMIK | 1,77 | -1,12 | 366.116.811,66 | 11:49 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,40 | -0,96 | 10.477.460,46 | 11:49 | |
| CCOLA COCA COLA ICECEK | 76,45 | -1,55 | 120.428.796,75 | 11:49 | |
| CELHA CELIK HALAT | 10,92 | -2,59 | 15.367.289,50 | 11:47 | |
| CEMAS CEMAS DOKUM | 5,97 | -2,77 | 94.547.686,65 | 11:49 | |
| CEMTS CEMTAS | 12,67 | -1,32 | 18.808.284,93 | 11:49 | |
| CEMZY CEM ZEYTIN | 59,80 | 0,08 | 38.832.184,20 | 11:49 | |
| CEOEM CEO EVENT MEDYA | 22,86 | 0,09 | 12.597.635,98 | 11:48 | |
| CGCAM CAGDAS CAM | 37,60 | -1,00 | 31.459.681,12 | 11:49 | |
| CIMSA CIMSA | 54,55 | -1,36 | 243.500.942,25 | 11:49 | |
| CLEBI CELEBI | 1.822,00 | -3,09 | 102.591.742,00 | 11:49 | |
| CMBTN CIMBETON | 1.983,00 | -2,22 | 36.681.342,00 | 11:48 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,80 | 0,00 | 23.608.619,46 | 11:48 | |
| COSMO COSMOS YAT. HOLDING | 235,50 | -1,88 | 7.095.127,00 | 11:49 | |
| CRDFA CREDITWEST FAKTORING | 72,80 | 2,90 | 23.621.023,95 | 11:49 | |
| CRFSA CARREFOURSA | 139,50 | -1,06 | 38.321.300,80 | 11:49 | |
| CUSAN CUHADAROGLU METAL | 26,40 | -1,57 | 9.709.944,82 | 11:49 | |
| CVKMD CVK MADEN | 36,72 | -5,17 | 2.294.620.454,54 | 11:49 | |
| CWENE CW ENERJI | 32,44 | 0,25 | 815.377.638,06 | 11:49 | |
| DAGI DAGI GIYIM | 6,27 | -0,16 | 10.629.131,12 | 11:48 | |
| DAPGM DAP GAYRIMENKUL | 13,12 | 0,38 | 63.888.803,89 | 11:49 | |
| DARDL DARDANEL | 2,35 | -2,89 | 34.662.825,97 | 11:48 | |
| DCTTR DCT TRADING DIS TICARET | 8,79 | 0,00 | 39.492.282,93 | 11:49 | |
| DENGE DENGE HOLDING | 2,90 | -0,68 | 23.515.965,46 | 11:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | -2,17 | 35.910.354,49 | 11:49 | |
| DERIM DERIMOD | 38,88 | -2,07 | 6.381.712,36 | 11:48 | |
| DESA DESA DERI | 12,91 | -0,77 | 14.648.510,41 | 11:48 | |
| DESPC DESPEC BILGISAYAR | 49,58 | -1,24 | 3.912.008,99 | 11:48 | |
| DEVA DEVA HOLDING | 78,80 | 0,13 | 24.385.949,45 | 11:49 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | -0,14 | 2.456.621,15 | 11:49 | |
| DGGYO DOGUS GMYO | 32,48 | -2,11 | 1.134.214,04 | 11:44 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | -1,57 | 10.794.528,86 | 11:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 | |
| DITAS DITAS DOGAN | 47,08 | 0,43 | 13.893.245,32 | 11:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 18.996.748,62 | 11:49 | |
| DMRGD DMR UNLU MAMULLER | 4,27 | -1,16 | 31.219.518,24 | 11:48 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,43 | 8.410.617,38 | 11:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,46 | -2,77 | 16.179.474,44 | 11:48 | |
| DOAS DOGUS OTOMOTIV | 234,40 | -1,14 | 169.215.601,70 | 11:49 | |
| DOCO DO-CO | 11.090,00 | 1,09 | 31.146.702,50 | 11:49 | |
| DOFER DOFER YAPI MALZEMELERI | 33,80 | -4,14 | 64.278.697,06 | 11:49 | |
| DOFRB DOF ROBOTIK | 91,70 | -3,17 | 590.730.304,60 | 11:49 | |
| DOGUB DOGUSAN | 38,98 | -3,66 | 6.528.713,22 | 11:47 | |
| DOHOL DOGAN HOLDING | 20,98 | -2,15 | 80.959.599,46 | 11:49 | |
| DOKTA DOKTAS DOKUMCULUK | 25,52 | 0,08 | 3.936.211,16 | 11:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.189,00 | 3,03 | 555.076.514,00 | 11:49 | |
| DUNYH DUNYA HOLDING | 118,60 | -1,33 | 29.635.361,90 | 11:49 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -1,80 | 19.807.893,22 | 11:49 | |
| DURKN DURUKAN SEKERLEME | 23,76 | 3,04 | 196.245.137,02 | 11:49 | |
| DYOBY DYO BOYA | 14,04 | -2,97 | 17.303.275,24 | 11:49 | |
| DZGYO DENIZ GMYO | 9,59 | -1,64 | 13.272.485,81 | 11:49 | |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | -1,71 | 8.545.816,75 | 11:49 | |
| ECILC ECZACIBASI ILAC | 127,20 | -0,47 | 169.531.966,70 | 11:48 | |
| ECOGR ECOGREEN ENERJI | 24,78 | -1,12 | 74.437.167,52 | 11:49 | |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -2,59 | 93.730.725,75 | 11:49 | |
| EDATA E-DATA TEKNOLOJI | 10,64 | 2,21 | 52.504.858,31 | 11:49 | |
| EDIP EDIP GAYRIMENKUL | 40,72 | -3,55 | 61.483.653,40 | 11:49 | |
| EFOR EFOR YATIRIM | 23,16 | -0,60 | 30.467.872,88 | 11:49 | |
| EGEEN EGE ENDUSTRI | 7.145,00 | -1,52 | 46.030.932,50 | 11:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,54 | -1,63 | 20.440.282,96 | 11:49 | |
| EGEPO NASMED EGEPOL | 11,55 | -0,60 | 8.352.590,31 | 11:49 | |
| EGGUB EGE GUBRE | 93,70 | -2,09 | 28.938.687,35 | 11:49 | |
| EGPRO EGE PROFIL | 27,74 | -2,32 | 14.800.888,64 | 11:49 | |
| EGSER EGE SERAMIK | 3,25 | -2,11 | 3.801.800,90 | 11:48 | |
| EKGYO EMLAK KONUT GMYO | 25,62 | -1,16 | 1.085.573.792,80 | 11:49 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,59 | 4,94 | 271.753.223,72 | 11:49 | |
| EKSUN EKSUN GIDA | 5,92 | -1,33 | 11.897.201,34 | 11:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,88 | -3,69 | 41.545.378,78 | 11:49 | |
| EMKEL EMEK ELEKTRIK | 20,70 | -1,90 | 33.484.149,64 | 11:49 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,96 | -1,84 | 23.818.650,51 | 11:49 | |
| ENERY ENERYA ENERJI | 10,43 | 5,14 | 411.009.655,42 | 11:49 | |
| ENJSA ENERJISA ENERJI | 110,10 | -1,34 | 58.356.430,20 | 11:49 | |
| ENKAI ENKA INSAAT | 101,00 | 1,51 | 375.955.003,15 | 11:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,24 | -0,51 | 24.076.511,16 | 11:48 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,00 | 3,00 | 197.231.190,69 | 11:49 | |
| EPLAS EGEPLAST | 6,51 | -3,13 | 17.070.796,96 | 11:49 | |
| ERBOS ERBOSAN | 204,50 | -2,62 | 7.179.665,30 | 11:48 | |
| ERCB ERCIYAS CELIK BORU | 60,95 | -1,69 | 48.223.036,95 | 11:49 | |
| EREGL EREGLI DEMIR CELIK | 29,54 | -0,34 | 2.350.800.032,44 | 11:49 | |
| ERSU ERSU GIDA | 18,29 | -2,87 | 7.291.882,27 | 11:49 | |
| ESCAR ESCAR FILO | 24,46 | -2,86 | 37.944.772,38 | 11:49 | |
| ESCOM ESCORT TEKNOLOJI | 3,90 | -1,27 | 35.560.108,45 | 11:49 | |
| ESEN ESENBOGA ELEKTRIK | 4,10 | -1,44 | 136.282.099,22 | 11:49 | |
| ETILR ETILER GIDA | 4,13 | -0,24 | 6.233.633,52 | 11:49 | |
| ETYAT EURO TREND YAT. ORT. | 24,68 | -0,64 | 1.381.095,66 | 11:48 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,80 | -1,05 | 2.290.316,53 | 11:48 | |
| EUPWR EUROPOWER ENERJI | 39,88 | -3,95 | 224.602.233,44 | 11:49 | |
| EUREN EUROPEN ENDUSTRI | 5,70 | 0,53 | 178.055.888,77 | 11:49 | |
| EUYO EURO YAT. ORT. | 18,74 | 0,48 | 789.356,10 | 11:49 | |
| EYGYO EYG GMYO | 3,37 | -1,17 | 6.864.490,03 | 11:48 | |
| FADE FADE GIDA | 17,09 | 0,89 | 15.929.518,67 | 11:48 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -0,61 | 147.786.730,04 | 11:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,64 | -4,06 | 11.550.957,16 | 11:49 | |
| FMIZP F-M IZMIT PISTON | 327,00 | -1,80 | 11.830.380,75 | 11:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -2,42 | 37.743.543,29 | 11:49 | |
| FORMT FORMET METAL VE CAM | 3,14 | 2,61 | 147.688.818,44 | 11:49 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,81 | 54.448.441,75 | 11:48 | |
| FRIGO FRIGO PAK GIDA | 10,22 | -0,87 | 45.566.376,46 | 11:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,14 | -3,78 | 143.094.751,60 | 11:49 | |
| FROTO FORD OTOSAN | 123,90 | 0,00 | 901.264.653,20 | 11:49 | |
| FZLGY FUZUL GMYO | 12,18 | -3,72 | 100.623.701,48 | 11:49 | |
| GARAN GARANTI BANKASI | 156,70 | -2,73 | 2.092.240.116,90 | 11:49 | |
| GARFA GARANTI FAKTORING | 30,08 | -3,71 | 34.952.153,88 | 11:49 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | -3,47 | 28.517.860,64 | 11:49 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | -1,72 | 7.486.887,66 | 11:47 | |
| GENIL GEN ILAC | 8,04 | -1,35 | 100.703.401,77 | 11:49 | |
| GENTS GENTAS | 9,61 | -0,72 | 25.857.904,66 | 11:49 | |
| GEREL GERSAN ELEKTRIK | 24,24 | 1,17 | 221.262.019,44 | 11:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,05 | -5,29 | 267.168.989,15 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | -2,17 | 76.499.350,30 | 11:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -0,85 | 1.717.611,48 | 11:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,45 | -1,48 | 16.284.251,80 | 11:47 | |
| GLRMK GULERMAK AGIR SANAYI | 180,70 | -0,71 | 104.391.198,60 | 11:49 | |
| GLRYH GULER YAT. HOLDING | 4,49 | -1,10 | 19.268.683,02 | 11:49 | |
| GLYHO GLOBAL YAT. HOLDING | 15,68 | -0,70 | 22.385.316,13 | 11:49 | |
| GMTAS GIMAT MAGAZACILIK | 26,26 | 2,58 | 34.060.176,44 | 11:49 | |
| GOKNR GOKNUR GIDA | 24,52 | 0,91 | 166.798.462,98 | 11:49 | |
| GOLTS GOLTAS CIMENTO | 372,50 | -2,10 | 18.298.282,25 | 11:49 | |
| GOODY GOOD-YEAR | 15,90 | -2,39 | 8.116.542,32 | 11:47 | |
| GOZDE GOZDE GIRISIM | 26,96 | -1,82 | 30.453.507,78 | 11:49 | |
| GRNYO GARANTI YAT. ORT. | 18,32 | -3,12 | 6.908.015,97 | 11:46 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 396,50 | 1,02 | 107.478.120,25 | 11:49 | |
| GRTHO GRAINTURK HOLDING | 248,50 | -0,80 | 32.019.582,90 | 11:49 | |
| GSDDE GSD DENIZCILIK | 10,26 | -2,38 | 7.132.974,58 | 11:48 | |
| GSDHO GSD HOLDING | 5,10 | -1,16 | 13.922.451,15 | 11:49 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 0,80 | 134.529.409,89 | 11:49 | |
| GUBRF GUBRE FABRIK. | 533,00 | -0,28 | 568.163.333,00 | 11:49 | |
| GUNDG GUNDOGDU GIDA | 315,25 | 0,64 | 127.997.570,50 | 11:49 | |
| GWIND GALATA WIND ENERJI | 26,56 | -1,70 | 53.006.741,42 | 11:49 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | -1,68 | 178.279.777,45 | 11:49 | |
| HALKB T. HALK BANKASI | 47,22 | -2,96 | 870.498.057,06 | 11:49 | |
| HATEK HATAY TEKSTIL | 15,97 | -2,20 | 22.533.139,60 | 11:49 | |
| HATSN HATSAN GEMI | 40,00 | -2,34 | 30.095.825,50 | 11:48 | |
| HDFGS HEDEF GIRISIM | 3,28 | -1,50 | 85.653.172,99 | 11:49 | |
| HEDEF HEDEF HOLDING | 84,80 | -1,40 | 119.548.356,10 | 11:49 | |
| HEKTS HEKTAS | 3,45 | -0,58 | 276.876.884,11 | 11:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,70 | -2,91 | 25.273.038,91 | 11:49 | |
| HLGYO HALK GMYO | 4,91 | 0,00 | 66.424.708,81 | 11:49 | |
| HOROZ HOROZ LOJISTIK | 66,20 | -2,14 | 50.464.268,50 | 11:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,35 | -1,94 | 38.851.267,90 | 11:49 | |
| HTTBT HITIT BILGISAYAR | 45,68 | -0,26 | 20.487.100,80 | 11:49 | |
| HUBVC HUB GIRISIM | 4,15 | -1,19 | 4.198.155,29 | 11:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -0,28 | 53.090.490,71 | 11:49 | |
| HURGZ HURRIYET GZT. | 5,40 | -1,82 | 6.203.760,80 | 11:49 | |
| ICBCT ICBC TURKEY BANK | 14,74 | -1,14 | 6.633.391,96 | 11:48 | |
| ICUGS ICU GIRISIM | 3,39 | 2,11 | 70.398.399,27 | 11:49 | |
| IDGYO IDEALIST GMYO | 4,39 | 0,00 | 2.821.118,29 | 11:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,25 | 0,81 | 124.755.029,45 | 11:49 | |
| IHAAS IHLAS HABER AJANSI | 65,55 | 2,42 | 153.946.826,25 | 11:49 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | -0,83 | 1.438.261,64 | 11:48 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 18.395.889,26 | 11:49 | |
| IHLAS IHLAS HOLDING | 2,33 | -0,43 | 53.411.978,64 | 11:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -1,40 | 36.382.912,54 | 11:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 7.489.958,62 | 11:48 | |
| IMASM IMAS MAKINA | 4,51 | -1,74 | 58.355.010,76 | 11:49 | |
| INDES INDEKS BILGISAYAR | 8,46 | -1,51 | 20.805.597,79 | 11:48 | |
| INFO INFO YATIRIM | 4,36 | -2,90 | 87.381.510,04 | 11:49 | |
| INGRM INGRAM BILISIM | 439,25 | -0,68 | 21.371.615,25 | 11:48 | |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 | |
| INTEM INTEMA | 448,75 | 3,40 | 41.724.843,00 | 11:48 | |
| INVEO INVEO YATIRIM HOLDING | 9,52 | -2,46 | 44.892.432,85 | 11:49 | |
| INVES INVESTCO HOLDING | 236,50 | -1,95 | 5.277.543,80 | 11:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,93 | -3,48 | 6.333.014.113,75 | 11:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,76 | -0,27 | 70.794.558,52 | 11:49 | |
| ISFIN IS FIN.KIR. | 20,90 | -2,34 | 12.793.403,48 | 11:49 | |
| ISGSY IS GIRISIM | 106,40 | -2,12 | 142.695.234,20 | 11:49 | |
| ISGYO IS GMYO | 21,88 | -1,44 | 18.160.721,74 | 11:49 | |
| ISKPL ISIK PLASTIK | 12,19 | 1,25 | 57.491.241,54 | 11:48 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,60 | -1,90 | 132.402.982,90 | 11:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -2,03 | 5.023.910,15 | 11:47 | |
| ISYAT IS YAT. ORT. | 9,26 | -1,17 | 8.508.455,94 | 11:49 | |
| IZENR IZDEMIR ENERJI | 9,33 | 0,00 | 72.861.215,03 | 11:49 | |
| IZFAS IZMIR FIRCA | 52,55 | 3,96 | 98.354.603,05 | 11:49 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | -0,75 | 4.343.123,00 | 11:49 | |
| IZMDC IZMIR DEMIR CELIK | 7,98 | -1,24 | 15.095.966,38 | 11:49 | |
| JANTS JANTSA JANT SANAYI | 19,64 | -2,00 | 22.453.760,92 | 11:49 | |
| KAPLM KAPLAMIN | 411,50 | -0,72 | 30.831.892,50 | 11:49 | |
| KAREL KAREL ELEKTRONIK | 9,99 | -0,99 | 29.503.680,75 | 11:48 | |
| KARSN KARSAN OTOMOTIV | 11,14 | -2,62 | 102.576.600,03 | 11:49 | |
| KARTN KARTONSAN | 81,10 | -1,88 | 9.313.648,60 | 11:48 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | 2,03 | 420.683.654,20 | 11:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,93 | -1,98 | 290.075.654,00 | 11:49 | |
| KBORU KUZEY BORU | 20,74 | -2,08 | 177.827.967,42 | 11:49 | |
| KCAER KOCAER CELIK | 11,55 | -1,62 | 59.341.397,33 | 11:49 | |
| KCHOL KOC HOLDING | 217,30 | -0,37 | 3.068.764.942,70 | 11:49 | |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,17 | -3,14 | 32.612.150,10 | 11:49 | |
| KGYO KORAY GMYO | 7,28 | -1,62 | 117.030.410,38 | 11:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,18 | -2,39 | 8.822.477,42 | 11:49 | |
| KLGYO KILER GMYO | 6,85 | -2,14 | 66.497.318,17 | 11:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,78 | -0,52 | 39.256.523,16 | 11:48 | |
| KLMSN KLIMASAN KLIMA | 30,92 | -1,84 | 12.036.839,14 | 11:47 | |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.008.272.747,00 | 11:48 | |
| KLSER KALESERAMIK | 28,84 | -2,04 | 21.499.852,02 | 11:49 | |
| KLSYN KOLEKSIYON MOBILYA | 9,06 | 0,78 | 15.339.123,57 | 11:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | 0,86 | 112.108.192,90 | 11:49 | |
| KMPUR KIMTEKS POLIURETAN | 15,74 | -1,93 | 18.256.784,15 | 11:49 | |
| KNFRT KONFRUT TARIM | 12,08 | -4,58 | 22.742.358,21 | 11:49 | |
| KOCMT KOC METALURJI | 2,85 | -2,06 | 48.286.662,97 | 11:49 | |
| KONKA KONYA KAGIT | 15,96 | -1,66 | 7.833.115,89 | 11:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,00 | -2,44 | 291.002.207,57 | 11:49 | |
| KONYA KONYA CIMENTO | 4.530,00 | -2,58 | 26.073.595,00 | 11:49 | |
| KOPOL KOZA POLYESTER | 6,63 | -0,90 | 45.009.177,83 | 11:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,25 | -2,16 | 18.411.454,30 | 11:49 | |
| KOTON KOTON MAGAZACILIK | 16,78 | -2,04 | 26.695.028,41 | 11:49 | |
| KRDMA KARDEMIR (A) | 29,44 | -0,47 | 33.212.286,68 | 11:49 | |
| KRDMB KARDEMIR (B) | 34,32 | 0,94 | 16.524.401,16 | 11:47 | |
| KRDMD KARDEMIR (D) | 31,44 | -0,95 | 395.915.450,00 | 11:49 | |
| KRGYO KORFEZ GMYO | 3,26 | 0,31 | 46.398.796,62 | 11:49 | |
| KRONT KRON TEKNOLOJI | 15,76 | -1,50 | 6.532.547,80 | 11:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 0,00 | 9.595.772,77 | 11:49 | |
| KRSTL KRISTAL KOLA | 11,29 | -4,89 | 51.747.569,93 | 11:49 | |
| KRTEK KARSU TEKSTIL | 28,50 | -4,04 | 16.533.996,78 | 11:48 | |
| KRVGD KERVAN GIDA | 3,11 | -1,89 | 14.957.010,89 | 11:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,90 | 0,42 | 2.821.892.976,84 | 11:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,05 | -1,33 | 18.386.118,65 | 11:49 | |
| KUTPO KUTAHYA PORSELEN | 116,80 | -0,68 | 29.246.969,10 | 11:49 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 68,80 | -1,08 | 204.967.736,55 | 11:49 | |
| KZBGY KIZILBUK GYO | 3,95 | -1,25 | 59.934.173,72 | 11:49 | |
| KZGYO KUZUGRUP GMYO | 27,36 | -0,73 | 63.226.519,42 | 11:49 | |
| LIDER LDR TURIZM | 75,60 | -0,53 | 13.068.107,55 | 11:49 | |
| LIDFA LIDER FAKTORING | 3,21 | -1,23 | 18.030.780,59 | 11:49 | |
| LILAK LILA KAGIT | 32,98 | -1,73 | 139.138.553,88 | 11:49 | |
| LINK LINK BILGISAYAR | 240,10 | 0,67 | 91.152.933,30 | 11:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,19 | -0,66 | 9.356.516,37 | 11:48 | |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -1,80 | 49.661.758,24 | 11:49 | |
| LOGO LOGO YAZILIM | 154,40 | -1,66 | 77.295.029,50 | 11:49 | |
| LRSHO LORAS HOLDING | 4,06 | -0,98 | 28.274.245,42 | 11:49 | |
| LUKSK LUKS KADIFE | 110,20 | -1,34 | 3.852.502,40 | 11:47 | |
| LYDHO LYDIA HOLDING | 185,60 | -2,26 | 54.811.678,60 | 11:49 | |
| LYDYE LYDIA YESIL ENERJI | 14.712,50 | 0,22 | 72.998.275,00 | 11:49 | |
| MAALT MARMARIS ALTINYUNUS | 989,50 | -1,84 | 22.843.846,00 | 11:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,64 | -2,72 | 101.735.875,80 | 11:49 | |
| MAGEN MARGUN ENERJI | 45,50 | -0,83 | 42.663.150,72 | 11:49 | |
| MAKIM MAKIM MAKINE | 16,59 | -1,60 | 6.775.605,29 | 11:48 | |
| MAKTK MAKINA TAKIM | 16,17 | -2,82 | 39.415.171,57 | 11:49 | |
| MANAS MANAS ENERJI YONETIMI | 10,73 | 0,47 | 108.948.146,79 | 11:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | -1,98 | 9.939.919,49 | 11:49 | |
| MARKA MARKA YATIRIM HOLDING | 36,34 | -1,20 | 5.376.770,56 | 11:48 | |
| MARMR MARMARA HOLDING | 2,78 | -2,80 | 168.978.700,36 | 11:49 | |
| MARTI MARTI OTEL | 2,75 | -5,82 | 45.130.099,38 | 11:49 | |
| MAVI MAVI GIYIM | 47,40 | -1,37 | 115.791.999,36 | 11:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -1,18 | 10.541.511,14 | 11:49 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 | |
| MEGMT MEGA METAL | 76,35 | 5,75 | 373.076.629,70 | 11:49 | |
| MEKAG MEKA GLOBAL MAKINE | 5,15 | 0,59 | 24.731.541,96 | 11:49 | |
| MEPET METRO PETROL VE TESISLERI | 24,38 | -0,41 | 7.286.513,98 | 11:48 | |
| MERCN MERCAN KIMYA | 18,28 | 0,49 | 45.126.926,55 | 11:49 | |
| MERIT MERIT TURIZM | 17,12 | -4,04 | 25.096.190,58 | 11:49 | |
| MERKO MERKO GIDA | 17,32 | -3,78 | 111.262.105,12 | 11:48 | |
| METRO METRO HOLDING | 5,53 | -1,95 | 12.706.359,01 | 11:47 | |
| MEYSU MEYSU GIDA | 13,07 | -3,04 | 142.365.575,38 | 11:49 | |
| MGROS MIGROS TICARET | 682,50 | -0,51 | 492.709.409,50 | 11:49 | |
| MHRGY MHR GMYO | 3,68 | -1,60 | 12.473.332,66 | 11:49 | |
| MIATK MIA TEKNOLOJI | 39,00 | -2,84 | 399.214.312,86 | 11:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,05 | -1,53 | 30.065.934,88 | 11:49 | |
| MNDTR MONDI TURKEY | 6,86 | 0,29 | 7.663.598,93 | 11:47 | |
| MOBTL MOBILTEL ILETISIM | 11,26 | 0,81 | 31.619.979,90 | 11:49 | |
| MOGAN MOGAN ENERJI | 11,17 | 0,09 | 116.293.095,85 | 11:49 | |
| MOPAS MOPAS MARKETCILIK | 56,30 | -2,17 | 52.938.573,70 | 11:49 | |
| MPARK MLP SAGLIK | 470,25 | 1,35 | 109.383.007,00 | 11:49 | |
| MRGYO MARTI GMYO | 1,70 | -5,03 | 157.396.154,00 | 11:49 | |
| MRGYOR MARTI GMYO - RHKP | 0,85 | -10,43 | 67.497.439,61 | 11:49 | |
| MRSHL MARSHALL | 1.594,00 | -1,24 | 14.320.117,00 | 11:49 | |
| MSGYO MISTRAL GMYO | 6,66 | 4,55 | 57.529.683,93 | 11:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,42 | -0,76 | 8.359.766,52 | 11:48 | |
| MTRYO METRO YAT. ORT. | 11,02 | -3,33 | 1.578.711,03 | 11:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -1,04 | 1.151.239,79 | 11:43 | |
| NATEN NATUREL ENERJI | 8,43 | -0,12 | 13.235.781,27 | 11:48 | |
| NETAS NETAS TELEKOM. | 62,30 | -1,89 | 7.124.913,50 | 11:47 | |
| NETCD NETCAD YAZILIM | 101,90 | -6,08 | 3.455.066.666,65 | 11:49 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 75.829.597,94 | 11:48 | |
| NTGAZ NATURELGAZ | 12,01 | -1,31 | 20.963.996,53 | 11:49 | |
| NTHOL NET HOLDING | 50,75 | -2,03 | 19.317.188,10 | 11:47 | |
| NUGYO NUROL GMYO | 10,48 | -1,78 | 13.578.905,14 | 11:49 | |
| NUHCM NUH CIMENTO | 243,30 | -1,10 | 9.707.872,50 | 11:49 | |
| OBAMS OBA MAKARNACILIK | 8,37 | -4,67 | 231.299.012,11 | 11:49 | |
| OBASE OBASE BILGISAYAR | 40,82 | 1,44 | 14.576.731,68 | 11:49 | |
| ODAS ODAS ELEKTRIK | 6,02 | -0,99 | 113.465.749,80 | 11:49 | |
| ODINE ODINE TEKNOLOJI | 484,25 | 1,95 | 189.379.008,00 | 11:49 | |
| OFSYM OFIS YEM GIDA | 70,35 | -1,40 | 34.002.820,60 | 11:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,25 | 1,04 | 36.887.420,00 | 11:49 | |
| ONRYT ONUR TEKNOLOJI | 69,50 | -1,00 | 56.309.414,25 | 11:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,86 | 4.707.225,34 | 11:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,00 | -3,10 | 42.932.964,40 | 11:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,70 | -2,79 | 12.748.479,43 | 11:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | -1,57 | 33.691.875,66 | 11:49 | |
| OTKAR OTOKAR | 425,00 | 0,59 | 264.243.873,25 | 11:49 | |
| OTTO OTTO HOLDING | 336,25 | 1,05 | 15.516.435,25 | 11:49 | |
| OYAKC OYAK CIMENTO | 25,74 | -2,43 | 224.823.159,74 | 11:49 | |
| OYAYO OYAK YAT. ORT. | 64,60 | 3,94 | 27.024.224,70 | 11:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,78 | 2.864.070,66 | 11:49 | |
| OYYAT OYAK YATIRIM MENKUL | 62,65 | 1,05 | 32.537.658,85 | 11:49 | |
| OZATD OZATA DENIZCILIK | 174,90 | -1,30 | 38.646.760,50 | 11:48 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 14.859.709,87 | 11:49 | |
| OZKGY OZAK GMYO | 15,62 | -1,45 | 29.430.956,20 | 11:49 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 22.358.688,68 | 11:49 | |
| OZSUB OZSU BALIK | 20,92 | -0,38 | 13.328.756,38 | 11:47 | |
| OZYSR OZYASAR TEL | 56,05 | 1,26 | 14.902.791,20 | 11:47 | |
| PAGYO PANORA GMYO | 99,05 | -1,25 | 3.745.419,95 | 11:49 | |
| PAHOL PASIFIK HOLDING | 1,65 | -1,20 | 497.337.623,62 | 11:49 | |
| PAMEL PAMEL ELEKTRIK | 90,20 | -0,99 | 4.035.664,45 | 11:46 | |
| PAPIL PAPILON SAVUNMA | 19,58 | -2,78 | 231.006.513,69 | 11:49 | |
| PARSN PARSAN | 97,00 | -1,62 | 12.691.249,85 | 11:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,00 | 0,46 | 330.151.962,50 | 11:49 | |
| PATEK PASIFIK TEKNOLOJI | 19,55 | -1,91 | 139.441.505,44 | 11:49 | |
| PCILT PC ILETISIM MEDYA | 25,16 | 0,48 | 15.946.462,50 | 11:49 | |
| PEKGY PEKER GMYO | 12,16 | 0,83 | 500.947.315,38 | 11:49 | |
| PENGD PENGUEN GIDA | 9,95 | -1,00 | 28.090.997,29 | 11:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,44 | -0,19 | 37.290.917,91 | 11:49 | |
| PETKM PETKIM | 18,15 | -1,89 | 357.120.936,18 | 11:49 | |
| PETUN PINAR ET VE UN | 12,88 | -1,30 | 8.588.656,36 | 11:48 | |
| PGSUS PEGASUS | 206,70 | -2,04 | 3.893.607.387,70 | 11:49 | |
| PINSU PINAR SU | 11,20 | -1,15 | 15.244.552,07 | 11:49 | |
| PKART PLASTIKKART | 80,45 | 3,94 | 67.613.999,40 | 11:49 | |
| PKENT PETROKENT TURIZM | 162,80 | -0,49 | 22.895.669,20 | 11:49 | |
| PLTUR PLATFORM TURIZM | 23,52 | -2,65 | 31.453.815,02 | 11:49 | |
| PNLSN PANELSAN CATI CEPHE | 43,28 | -5,09 | 35.871.166,42 | 11:49 | |
| PNSUT PINAR SUT | 12,27 | -1,60 | 9.902.597,49 | 11:48 | |
| POLHO POLISAN HOLDING | 16,99 | -2,64 | 15.764.068,64 | 11:49 | |
| POLTK POLITEKNIK METAL | 6.200,00 | -0,80 | 26.247.490,00 | 11:49 | |
| PRDGS PARDUS GIRISIM | 7,37 | -3,53 | 24.930.682,26 | 11:49 | |
| PRKAB TURK PRYSMIAN KABLO | 51,00 | -0,29 | 197.615.135,65 | 11:49 | |
| PRKME PARK ELEK.MADENCILIK | 21,04 | -1,41 | 18.309.735,58 | 11:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,96 | -0,08 | 2.717.217,89 | 11:47 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,20 | 3.269.691,60 | 11:49 | |
| PSGYO PASIFIK GMYO | 2,55 | -0,39 | 69.081.042,30 | 11:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 | |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -0,65 | 149.252.309,20 | 11:49 | |
| RALYH RAL YATIRIM HOLDING | 158,10 | -3,24 | 67.417.082,10 | 11:49 | |
| RAYSG RAY SIGORTA | 230,00 | -2,95 | 55.347.380,20 | 11:49 | |
| REEDR REEDER TEKNOLOJI | 6,79 | -1,59 | 38.418.267,65 | 11:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,20 | -0,98 | 49.367.195,60 | 11:49 | |
| RNPOL RAINBOW POLIKARBONAT | 47,98 | -3,65 | 13.840.852,07 | 11:48 | |
| RODRG RODRIGO TEKSTIL | 23,68 | -1,58 | 5.428.407,34 | 11:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,04 | -1,70 | 53.673.960,15 | 11:49 | |
| RUBNS RUBENIS TEKSTIL | 36,68 | -0,60 | 39.876.042,60 | 11:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -0,71 | 29.594.249,05 | 11:49 | |
| RYGYO REYSAS GMYO | 29,80 | -0,60 | 15.487.186,74 | 11:49 | |
| RYSAS REYSAS LOJISTIK | 18,92 | -0,42 | 24.259.525,41 | 11:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | -0,27 | 39.171.564,20 | 11:49 | |
| SAHOL SABANCI HOLDING | 107,50 | -1,38 | 1.443.650.385,10 | 11:49 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -2,16 | 1.606.873,61 | 11:48 | |
| SANEL SANEL MUHENDISLIK | 40,80 | 1,90 | 9.838.296,82 | 11:49 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | -3,02 | 31.821.802,61 | 11:49 | |
| SANKO SANKO PAZARLAMA | 22,22 | -1,59 | 4.177.444,92 | 11:49 | |
| SARKY SARKUYSAN | 39,32 | 4,30 | 733.213.975,90 | 11:49 | |
| SASA SASA POLYESTER | 2,58 | -0,77 | 2.436.847.039,47 | 11:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,12 | -2,18 | 18.100.356,84 | 11:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,80 | 3,63 | 402.349.480,90 | 11:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,28 | -1,09 | 92.644.178,76 | 11:49 | |
| SEGYO SEKER GMYO | 6,14 | -2,23 | 29.749.103,19 | 11:49 | |
| SEKFK SEKER FIN. KIR. | 9,72 | 0,00 | 2.565.850,19 | 11:44 | |
| SEKUR SEKURO PLASTIK | 5,15 | -2,83 | 4.874.502,54 | 11:49 | |
| SELEC SELCUK ECZA DEPOSU | 87,45 | -0,63 | 30.128.796,50 | 11:49 | |
| SELVA SELVA GIDA | 2,37 | -2,07 | 60.639.647,46 | 11:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | -2,44 | 47.763.492,87 | 11:49 | |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 2.970.075,91 | 11:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -2,43 | 2.249.539,90 | 11:48 | |
| SISE SISE CAM | 46,28 | -0,13 | 1.459.774.862,06 | 11:49 | |
| SKBNK SEKERBANK | 11,27 | -0,62 | 243.959.576,84 | 11:49 | |
| SKTAS SOKTAS | 3,78 | -1,31 | 10.926.612,82 | 11:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | -2,53 | 11.081.934,25 | 11:49 | |
| SKYMD SEKER YATIRIM | 12,39 | -0,16 | 25.794.266,56 | 11:49 | |
| SMART SMARTIKS YAZILIM | 27,22 | -5,81 | 110.150.455,42 | 11:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | -1,61 | 37.172.852,28 | 11:49 | |
| SMRVA SUMER VARLIK YONETIM | 66,40 | -1,63 | 77.067.597,80 | 11:49 | |
| SNGYO SINPAS GMYO | 4,90 | -2,78 | 60.935.214,82 | 11:49 | |
| SNICA SANICA ISI SANAYI | 4,35 | -1,58 | 24.384.350,37 | 11:49 | |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,31 | -1,33 | 11.717.616,72 | 11:49 | |
| SOKM SOK MARKETLER TICARET | 68,75 | 1,18 | 152.064.212,55 | 11:49 | |
| SONME SONMEZ FILAMENT | 154,20 | -1,15 | 2.316.142,00 | 11:45 | |
| SRVGY SERVET GMYO | 3,47 | -2,25 | 85.270.005,38 | 11:49 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,00 | -0,15 | 8.326.463,08 | 11:49 | |
| SURGY SUR TATIL EVLERI GMYO | 73,60 | 3,74 | 479.757.294,00 | 11:49 | |
| SUWEN SUWEN TEKSTIL | 9,11 | -2,88 | 11.344.910,71 | 11:49 | |
| TABGD TAB GIDA | 275,00 | -1,79 | 64.070.246,50 | 11:49 | |
| TARKM TARKIM BITKI KORUMA | 439,25 | 2,09 | 104.350.884,50 | 11:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,04 | -0,79 | 59.256.804,01 | 11:49 | |
| TATGD TAT GIDA | 18,85 | 7,96 | 291.123.242,43 | 11:49 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | -3,32 | 707.504.407,25 | 11:49 | |
| TBORG T.TUBORG | 174,70 | -1,19 | 28.225.290,40 | 11:49 | |
| TCELL TURKCELL | 122,10 | -2,01 | 735.758.663,40 | 11:49 | |
| TCKRC KIRAC GALVANIZ | 90,30 | 0,33 | 51.511.613,90 | 11:49 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 19.841.484,16 | 11:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,10 | 0,28 | 268.985.783,95 | 11:49 | |
| TEKTU TEK-ART TURIZM | 8,94 | 0,56 | 62.605.680,39 | 11:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,80 | 2,30 | 1.166.886.217,10 | 11:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,62 | -1,95 | 39.203.348,04 | 11:48 | |
| TGSAS TGS DIS TICARET | 189,00 | 0,21 | 16.879.375,50 | 11:49 | |
| THYAO TURK HAVA YOLLARI | 323,75 | -1,37 | 9.779.414.443,75 | 11:49 | |
| TKFEN TEKFEN HOLDING | 85,30 | 0,35 | 178.732.120,20 | 11:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | -3,68 | 25.931.408,40 | 11:49 | |
| TLMAN TRABZON LIMAN | 101,40 | -2,03 | 10.030.543,90 | 11:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | -0,46 | 85.742.619,50 | 11:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,60 | -2,32 | 45.246.650,40 | 11:49 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | -1,31 | 30.721.904,62 | 11:49 | |
| TOASO TOFAS OTO. FAB. | 336,50 | 0,37 | 530.427.371,75 | 11:49 | |
| TRALT TURK ALTIN ISLETMELERI | 55,95 | 1,82 | 2.140.030.368,75 | 11:49 | |
| TRCAS TURCAS HOLDING | 53,50 | -2,64 | 15.116.655,20 | 11:49 | |
| TRENJ TR DOGAL ENERJI | 110,90 | 0,36 | 122.882.815,70 | 11:49 | |
| TRGYO TORUNLAR GMYO | 85,55 | -1,67 | 26.434.058,90 | 11:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 770,00 | 1,52 | 58.499.536,00 | 11:49 | |
| TRILC TURK ILAC SERUM | 18,30 | -1,51 | 34.629.281,81 | 11:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | -0,07 | 390.179.827,40 | 11:49 | |
| TSGYO TSKB GMYO | 7,59 | -2,06 | 10.634.104,09 | 11:49 | |
| TSKB T.S.K.B. | 13,62 | -3,95 | 164.463.166,30 | 11:49 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,94 | 109.135.474,86 | 11:49 | |
| TTKOM TURK TELEKOM | 71,05 | -2,20 | 437.604.302,15 | 11:49 | |
| TTRAK TURK TRAKTOR | 543,00 | -0,91 | 45.201.793,00 | 11:49 | |
| TUCLK TUGCELIK | 5,06 | -2,50 | 29.484.369,34 | 11:49 | |
| TUKAS TUKAS | 2,82 | -1,74 | 175.850.651,92 | 11:49 | |
| TUPRS TUPRAS | 227,60 | 2,48 | 5.764.247.533,90 | 11:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | -2,26 | 76.569.820,28 | 11:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,82 | -0,73 | 26.815.430,96 | 11:49 | |
| TURSG TURKIYE SIGORTA | 12,35 | -1,98 | 126.171.430,82 | 11:49 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -4,12 | 127.074.226,12 | 11:49 | |
| UFUK UFUK YATIRIM | 1.529,00 | -0,26 | 3.024.170,00 | 11:46 | |
| ULAS ULASLAR TURIZM YAT. | 33,04 | -0,24 | 2.940.859,32 | 11:49 | |
| ULKER ULKER BISKUVI | 132,70 | -1,78 | 280.616.249,50 | 11:49 | |
| ULUFA ULUSAL FAKTORING | 4,21 | -0,24 | 14.320.901,45 | 11:49 | |
| ULUSE ULUSOY ELEKTRIK | 197,20 | 0,10 | 27.717.431,80 | 11:49 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | -1,46 | 15.062.121,13 | 11:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,44 | -2,20 | 24.364.303,56 | 11:48 | |
| USAK USAK SERAMIK | 1,80 | -2,17 | 115.872.474,15 | 11:49 | |
| VAKBN VAKIFLAR BANKASI | 40,56 | -2,50 | 337.285.781,16 | 11:49 | |
| VAKFA VAKIF FAKTORING | 13,32 | -2,20 | 104.233.514,29 | 11:49 | |
| VAKFN VAKIF FIN. KIR. | 2,17 | -3,56 | 117.879.091,38 | 11:49 | |
| VAKKO VAKKO TEKSTIL | 71,75 | -5,59 | 44.213.054,25 | 11:49 | |
| VANGD VANET GIDA | 73,65 | -4,35 | 10.499.967,65 | 11:49 | |
| VBTYZ VBT YAZILIM | 22,12 | 0,36 | 20.942.436,04 | 11:49 | |
| VERTU VERUSATURK GIRISIM | 41,52 | -2,31 | 14.513.620,96 | 11:46 | |
| VERUS VERUSA HOLDING | 256,50 | -2,19 | 5.776.227,00 | 11:49 | |
| VESBE VESTEL BEYAZ ESYA | 8,34 | -1,42 | 23.677.035,63 | 11:49 | |
| VESTL VESTEL | 30,98 | -2,39 | 52.586.279,12 | 11:49 | |
| VKFYO VAKIF YAT. ORT. | 40,18 | -2,99 | 6.741.806,04 | 11:48 | |
| VKGYO VAKIF GMYO | 2,90 | -1,36 | 36.181.211,12 | 11:49 | |
| VKING VIKING KAGIT | 31,86 | -0,99 | 4.841.489,40 | 11:49 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | -1,54 | 23.405.626,94 | 11:49 | |
| VSNMD VISNE MADENCILIK | 93,60 | 1,03 | 464.280.131,95 | 11:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,75 | -1,38 | 40.120.883,50 | 11:49 | |
| YATAS YATAS | 47,12 | 0,04 | 16.623.211,34 | 11:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,56 | -0,14 | 7.985.905,22 | 11:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -3,19 | 119.976.198,84 | 11:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 0,51 | 14.762.417,67 | 11:49 | |
| YGGYO YENI GIMAT GMYO | 162,00 | 0,43 | 7.785.144,90 | 11:49 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,94 | -2,96 | 35.026.159,72 | 11:49 | |
| YKBNK YAPI VE KREDI BANK. | 41,44 | -4,03 | 4.076.643.153,50 | 11:49 | |
| YKSLN YUKSELEN CELIK | 3,29 | -2,66 | 22.345.233,84 | 11:49 | |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 | |
| YUNSA YUNSA | 9,48 | -5,11 | 93.384.411,58 | 11:49 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 63.472.127,23 | 11:49 | |
| YYLGD YAYLA GIDA | 13,06 | -3,26 | 82.506.540,82 | 11:49 | |
| ZEDUR ZEDUR ENERJI | 8,92 | -1,33 | 10.012.755,14 | 11:48 | |
| ZERGY ZERAY GMYO | 19,31 | 0,31 | 148.012.595,66 | 11:49 | |
| ZGYO Z GMYO | 34,80 | -0,51 | 77.097.145,54 | 11:49 | |
| ZOREN ZORLU ENERJI | 3,52 | -1,68 | 69.076.974,70 | 11:48 | |
| ZRGYO ZIRAAT GMYO | 23,06 | -0,60 | 6.761.597,14 | 11:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
