FİNANS

  1. Finans
  2. Borsa

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,20 1,33 136.986.328,34 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,70 0,20 44.502.817,38 17:59
ACSEL ACIPAYAM SELULOZ 105,90 -0,38 23.651.767,70 17:59
ADEL ADEL KALEMCILIK 29,94 1,15 29.376.386,02 17:59
ADESE ADESE GAYRIMENKUL 2,51 4,58 737.889.119,91 17:59
ADGYO ADRA GMYO 48,78 7,59 63.486.605,02 17:59
AEFES ANADOLU EFES 14,50 1,90 1.137.067.911,30 17:59
AFYON AFYON CIMENTO 13,07 1,24 41.866.149,50 17:59
AGESA AGESA HAYAT EMEKLILIK 214,60 1,23 55.264.799,00 17:59
AGHOL ANADOLU GRUBU HOLDING 26,50 0,08 160.365.492,98 17:59
AGROT AGROTECH TEKNOLOJI 7,62 9,96 192.284.215,31 17:59
AGYO ATAKULE GMYO 7,54 0,67 3.637.783,80 17:59
AHGAZ AHLATCI DOGALGAZ 26,86 3,95 43.127.264,94 17:59
AHSGY AHES GMYO 55,00 3,29 27.065.888,55 17:59
AKBNK AKBANK 58,25 -0,09 6.147.997.451,45 17:59
AKCNS AKCANSA 126,40 -0,39 60.479.264,80 17:59
AKENR AKENERJI 11,05 9,95 236.604.535,76 17:59
AKFGY AKFEN GMYO 2,72 2,64 76.449.462,43 17:59
AKFIS AKFEN INSAAT 22,76 2,52 84.369.404,10 17:59
AKFYE AKFEN YEN. ENERJI 17,30 1,88 41.170.397,45 17:59
AKGRT AKSIGORTA 6,90 2,37 84.658.348,71 17:59
AKMGY AKMERKEZ GMYO 223,40 1,92 3.065.277,90 17:56
AKSA AKSA 10,86 1,50 107.938.269,81 17:59
AKSEN AKSA ENERJI 50,80 0,79 617.803.781,50 17:59
AKSGY AKIS GMYO 7,55 0,40 16.865.527,16 17:59
AKSUE AKSU ENERJI 16,66 4,13 3.669.720,63 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,08 1,32 7.394.974,97 17:59
ALARK ALARKO HOLDING 88,35 0,63 619.929.637,30 17:59
ALBRK ALBARAKA TURK 7,53 0,40 135.976.893,86 17:59
ALCAR ALARKO CARRIER 906,00 1,80 17.582.504,50 17:59
ALCTL ALCATEL LUCENT TELETAS 110,30 2,32 89.734.081,50 17:59
ALFAS ALFA SOLAR ENERJI 48,50 9,98 148.315.609,10 17:59
ALGYO ALARKO GMYO 30,80 0,85 131.510.484,88 17:59
ALKA ALKIM KAGIT 10,41 -0,19 112.332.180,22 17:59
ALKIM ALKIM KIMYA 16,14 0,19 61.974.972,64 17:59
ALKLC ALTINKILIC GIDA VE SUT 74,15 9,93 286.538.717,25 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,28 -0,22 2.142.220.447,72 18:00
ALTNY ALTINAY SAVUNMA 64,95 3,92 293.964.769,60 18:00
ALVES ALVES KABLO 26,40 1,54 115.793.330,84 17:59
ANELE ANEL ELEKTRIK 15,89 0,63 16.425.847,22 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 9,92 175.261.991,93 17:59
ANHYT ANADOLU HAYAT EMEK. 97,35 0,67 65.618.827,85 17:59
ANSGR ANADOLU SIGORTA 22,40 2,19 87.973.282,14 17:59
ARASE DOGU ARAS ENERJI 59,45 4,57 38.930.802,80 17:59
ARCLK ARCELIK 106,30 2,02 209.374.141,10 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,48 7,39 184.916.871,58 17:59
ARENA ARENA BILGISAYAR 27,34 3,95 21.661.151,08 17:59
ARMGD ARMADA GIDA 37,36 3,43 74.461.293,10 18:00
ARSAN ARSAN TEKSTIL 3,04 3,05 36.348.262,70 17:59
ARTMS ARTEMIS HALI 41,50 3,23 187.530.852,00 17:59
ARZUM ARZUM EV ALETLERI 2,82 1,81 25.498.279,78 17:59
ASELS ASELSAN 188,40 7,05 8.230.283.921,00 17:59
ASGYO ASCE GMYO 11,36 3,27 27.111.546,31 17:59
ASTOR ASTOR ENERJI 92,30 2,21 1.686.139.920,45 17:59
ASUZU ANADOLU ISUZU 54,30 1,88 21.342.977,65 17:59
ATAGY ATA GMYO 14,07 1,96 3.198.453,26 17:58
ATAKP ATAKEY PATATES 51,50 3,75 11.154.305,91 17:59
ATATP ATP YAZILIM 160,40 9,94 295.907.765,80 17:59
ATEKS AKIN TEKSTIL 75,45 2,79 444.502,10 17:55
ATLAS ATLAS YAT. ORT. 6,05 1,17 4.591.091,47 17:59
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,00 3.479.274,00 17:55
AVGYO AVRASYA GMYO 11,51 2,04 18.010.147,40 17:58
AVHOL AVRUPA YATIRIM HOLDING 41,68 2,21 39.664.077,44 17:59
AVOD A.V.O.D GIDA VE TARIM 4,05 1,25 11.274.294,92 17:59
AVPGY AVRUPAKENT GMYO 53,85 -0,09 71.227.777,85 18:00
AVTUR AVRASYA PETROL VE TUR. 15,55 0,13 22.031.363,79 18:00
AYCES ALTINYUNUS CESME 420,25 1,45 7.756.943,75 17:59
AYDEM AYDEM ENERJI 18,53 2,26 50.683.645,46 17:59
AYEN AYEN ENERJI 25,54 2,08 7.268.329,02 17:59
AYES AYES CELIK HASIR VE CIT 15,99 5,75 1.033.441,90 17:55
AYGAZ AYGAZ 209,20 1,80 139.044.964,50 17:59
AZTEK AZTEK TEKNOLOJI 45,10 2,69 25.399.902,00 17:59
BAGFS BAGFAS 29,28 2,45 35.136.550,32 17:59
BAHKM BAHADIR KIMYA 48,00 1,01 30.261.309,24 17:59
BAKAB BAK AMBALAJ 40,96 9,99 32.699.121,92 17:54
BALAT BALATACILAR BALATACILIK 82,00 2,89 6.626.467,40 17:55
BALSU BALSU GIDA 18,32 -0,70 152.842.927,28 17:59
BANVT BANVIT 172,90 0,41 36.393.885,20 17:59
BARMA BAREM AMBALAJ 23,34 9,99 205.032.781,56 17:59
BASCM BASTAS BASKENT CIMENTO 15,90 8,98 2.253.911,25 17:55
BASGZ BASKENT DOGALGAZ GMYO 43,18 2,81 55.815.555,94 17:59
BAYRK BAYRAK TABAN SANAYI 21,64 -2,70 152.163.698,74 17:59
BEGYO BATI EGE GMYO 5,24 2,54 70.843.303,75 17:59
BERA BERA HOLDING 17,27 4,60 182.065.402,28 17:59
BESLR BESLER GIDA 12,85 1,02 41.473.108,07 17:59
BEYAZ BEYAZ FILO 27,80 2,66 25.732.848,16 17:59
BFREN BOSCH FREN SISTEMLERI 160,10 1,46 28.485.195,50 17:59
BIENY BIEN YAPI URUNLERI 29,72 0,41 132.572.239,50 17:59
BIGCH BUYUK SEFLER BIGCHEFS 51,50 5,10 35.681.600,79 17:59
BIGEN BIRLESIM GRUP ENERJI 10,14 1,60 53.383.069,30 17:59
BIGTK BIG MEDYA TEKNOLOJI 320,75 4,73 60.290.265,25 17:59
BIMAS BIM MAGAZALAR 538,50 -1,10 3.242.916.844,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 189,20 10,00 254.059.863,60 17:59
BINHO 1000 YATIRIMLAR HOL. 11,36 3,84 653.898.110,29 17:59
BIOEN BIOTREND CEVRE VE ENERJI 20,42 3,34 48.194.484,67 17:59
BIZIM BIZIM MAGAZALARI 25,82 3,20 7.979.477,40 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 83.058.646,69 17:59
BLCYT BILICI YATIRIM 30,90 9,96 90.629.496,12 17:59
BLUME BLUME METAL KIMYA 48,10 4,29 197.756.958,06 17:59
BMSCH BMS CELIK HASIR 20,70 4,28 66.570.717,11 17:59
BMSTL BMS BIRLESIK METAL 106,70 10,00 607.319.967,35 17:59
BNTAS BANTAS AMBALAJ 6,55 2,99 20.605.342,61 17:59
BOBET BOGAZICI BETON SANAYI 18,92 1,67 42.158.620,52 17:59
BORLS BORLEASE OTOMOTIV 11,66 -9,96 1.757.662.183,64 17:59
BORSK BOR SEKER 24,02 -0,17 63.067.776,50 17:59
BOSSA BOSSA 6,97 2,35 26.823.451,53 17:59
BRISA BRISA 86,95 1,28 19.912.378,15 17:59
BRKO BIRKO MENSUCAT 7,51 4,31 3.471.988,04 17:55
BRKSN BERKOSAN YALITIM 7,89 3,27 4.589.377,61 17:59
BRKVY BIRIKIM VARLIK YONETIM 86,70 2,36 92.184.401,10 17:59
BRLSM BIRLESIM MUHENDISLIK 13,59 2,95 26.137.136,90 17:59
BRMEN BIRLIK MENSUCAT 21,68 8,62 3.389.884,48 17:55
BRSAN BORUSAN BORU SANAYI 479,25 1,00 832.338.658,50 17:59
BRYAT BORUSAN YAT. PAZ. 2.346,00 1,69 211.356.871,00 17:59
BSOKE BATISOKE CIMENTO 15,34 2,20 65.337.068,52 18:00
BTCIM BATI CIMENTO 4,17 1,71 364.170.660,89 17:59
BUCIM BURSA CIMENTO 6,31 0,32 40.675.360,86 17:59
BULGS BULLS GSYO 46,66 10,00 634.921.200,56 17:59
BURCE BURCELIK 35,28 8,55 26.813.932,98 17:59
BURVA BURCELIK VANA 254,50 2,66 12.965.873,40 17:55
BVSAN BULBULOGLU VINC 108,90 2,25 98.840.133,20 17:59
BYDNR BAYDONER RESTORANLARI 23,26 2,74 6.259.090,58 17:59
CANTE CAN2 TERMIK 2,29 -3,78 2.100.908.872,06 17:56
CASA CASA EMTIA PETROL 89,95 3,57 1.792.354,10 17:55
CATES CATES ELEKTRIK 33,02 2,93 14.918.194,90 17:58
CCOLA COCA COLA ICECEK 54,20 0,56 326.333.697,45 17:59
CELHA CELIK HALAT 8,84 4,00 18.947.658,65 17:59
CEMAS CEMAS DOKUM 5,44 0,18 258.449.556,95 17:59
CEMTS CEMTAS 10,49 3,35 48.304.552,88 17:59
CEMZY CEM ZEYTIN 34,90 -1,02 123.763.263,78 17:59
CEOEM CEO EVENT MEDYA 25,20 1,94 23.034.897,48 17:59
CGCAM CAGDAS CAM 34,52 0,35 99.255.647,62 17:59
CIMSA CIMSA 43,66 0,14 525.779.883,26 17:59
CLEBI CELEBI 1.682,00 6,19 254.207.362,00 17:59
CMBTN CIMBETON 2.219,00 0,68 23.858.781,00 17:59
CMENT CIMENTAS 349,00 1,16 2.012.017,00 17:55
CONSE CONSUS ENERJI 3,24 2,86 18.228.883,69 17:59
COSMO COSMOS YAT. HOLDING 171,30 3,38 22.187.763,60 17:59
CRDFA CREDITWEST FAKTORING 39,00 -3,56 42.745.271,92 17:59
CRFSA CARREFOURSA 119,00 -1,65 69.110.294,70 17:59
CUSAN CUHADAROGLU METAL 22,16 2,59 8.875.356,30 17:58
CVKMD CVK MADEN 17,84 -5,31 1.271.951.376,96 17:59
CWENE CW ENERJI 24,26 3,23 290.958.078,40 17:59
DAGI DAGI GIYIM 7,72 4,32 46.360.153,79 18:00
DAPGM DAP GAYRIMENKUL 11,95 -0,42 410.965.527,57 17:59
DARDL DARDANEL 2,31 2,67 153.147.523,87 17:59
DCTTR DCT TRADING DIS TICARET 28,88 3,00 59.504.293,86 17:59
DENGE DENGE HOLDING 3,99 1,79 239.483.321,76 17:59
DERHL DERLUKS YATIRIM HOLDING 14,89 4,64 138.747.496,02 17:59
DERIM DERIMOD 36,54 1,73 14.772.710,98 17:59
DESA DESA DERI 13,52 -0,15 22.978.696,41 17:59
DESPC DESPEC BILGISAYAR 49,20 3,27 21.803.192,70 17:59
DEVA DEVA HOLDING 63,85 2,49 35.025.068,40 17:59
DGATE DATAGATE BILGISAYAR 75,55 3,71 38.286.557,55 17:59
DGGYO DOGUS GMYO 31,72 0,32 3.978.221,30 17:58
DGNMO DOGANLAR MOBILYA 5,78 2,48 6.182.936,43 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,81 878.021,00 17:55
DITAS DITAS DOGAN 38,20 2,85 65.401.441,34 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 76.547.940,76 17:59
DMRGD DMR UNLU MAMULLER 23,00 0,79 106.631.765,78 17:59
DMSAS DEMISAS DOKUM 10,13 1,20 18.763.642,41 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,20 0,95 16.277.930,40 17:59
DOAS DOGUS OTOMOTIV 184,10 2,11 469.854.875,40 17:59
DOCO DO-CO 8.825,00 -2,81 63.316.987,50 17:59
DOFER DOFER YAPI MALZEMELERI 55,65 2,96 41.836.111,50 17:59
DOFRB DOF ROBOTIK 92,35 1,48 1.118.004.495,30 17:59
DOGUB DOGUSAN 57,00 -4,84 51.470.993,30 17:59
DOHOL DOGAN HOLDING 17,10 0,23 276.988.220,64 17:59
DOKTA DOKTAS DOKUMCULUK 22,46 2,56 3.121.121,64 17:59
DSTKF DESTEK FINANS FAKTORING 753,00 0,47 755.166.242,00 18:00
DUNYH DUNYA HOLDING 115,20 6,18 62.234.596,20 17:59
DURDO DURAN DOGAN BASIM 3,93 9,78 25.215.267,69 17:59
DURKN DURUKAN SEKERLEME 14,56 1,89 13.964.860,89 17:59
DYOBY DYO BOYA 14,17 7,19 38.297.200,52 17:59
DZGYO DENIZ GMYO 7,34 3,38 43.771.773,39 17:59
EBEBK EBEBEK MAGAZACILIK 54,45 1,78 36.267.236,40 17:59
ECILC ECZACIBASI ILAC 97,95 7,40 936.277.136,45 17:59
ECOGR ECOGREEN ENERJI 29,60 9,96 370.089.850,92 17:59
ECZYT ECZACIBASI YATIRIM 358,00 3,32 337.709.223,75 17:59
EDATA E-DATA TEKNOLOJI 5,27 2,33 27.595.864,09 17:59
EDIP EDIP GAYRIMENKUL 33,26 4,00 51.979.844,90 17:59
EFOR EFOR YATIRIM 136,70 -0,22 345.916.430,40 17:59
EGEEN EGE ENDUSTRI 7.647,50 -0,87 102.119.225,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 26,02 3,50 56.890.929,44 17:59
EGEPO NASMED EGEPOL 8,06 6,33 61.597.169,77 17:59
EGGUB EGE GUBRE 101,40 0,50 58.567.011,20 17:59
EGPRO EGE PROFIL 26,22 2,82 14.388.443,22 17:58
EGSER EGE SERAMIK 3,26 2,52 12.601.604,78 17:57
EKGYO EMLAK KONUT GMYO 19,24 3,50 5.490.644.892,67 17:59
EKIZ EKIZ KIMYA 83,50 1,03 1.097.694,35 17:55
EKOS EKOS TEKNOLOJI 27,64 6,23 127.001.370,92 17:59
EKSUN EKSUN GIDA 5,77 4,15 13.473.196,66 17:59
ELITE ELITE NATUREL ORGANIK GIDA 31,24 3,38 38.633.265,86 17:59
EMKEL EMEK ELEKTRIK 60,60 5,48 717.006.105,80 17:59
EMNIS EMINIS AMBALAJ 185,50 0,65 1.005.174,50 17:55
ENDAE ENDA ENERJI HOLDING 14,69 4,48 25.699.324,69 17:59
ENERY ENERYA ENERJI 9,74 2,53 213.791.373,30 17:59
ENJSA ENERJISA ENERJI 76,05 0,07 262.096.434,40 17:59
ENKAI ENKA INSAAT 73,95 -0,07 808.830.753,65 17:59
ENSRI ENSARI SINAI YATIRIMLAR 112,70 3,39 46.969.564,80 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,93 5,30 130.795.642,54 17:59
EPLAS EGEPLAST 5,79 2,84 98.259.008,37 17:59
ERBOS ERBOSAN 189,10 0,91 18.921.589,30 17:59
ERCB ERCIYAS CELIK BORU 70,60 3,14 13.618.695,30 17:59
EREGL EREGLI DEMIR CELIK 23,98 0,33 4.278.426.144,70 17:59
ERSU ERSU GIDA 19,26 9,99 14.749.167,04 17:54
ESCAR ESCAR FILO 19,96 4,61 82.820.076,80 17:59
ESCOM ESCORT TEKNOLOJI 3,27 3,48 77.292.020,27 17:59
ESEN ESENBOGA ELEKTRIK 8,07 3,59 478.312.068,01 17:59
ETILR ETILER GIDA 4,13 2,23 24.120.090,38 17:59
ETYAT EURO TREND YAT. ORT. 28,30 -2,95 15.523.807,04 17:59
EUHOL EURO YATIRIM HOLDING 11,65 -0,43 9.321.881,71 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,70 -0,57 5.395.351,73 17:59
EUPWR EUROPOWER ENERJI 28,84 5,64 319.471.033,70 18:00
EUREN EUROPEN ENDUSTRI 7,49 3,45 941.300.499,69 17:59
EUYO EURO YAT. ORT. 13,38 0,00 3.169.270,66 17:59
EYGYO EYG GMYO 4,57 3,39 92.423.110,66 17:59
FADE FADE GIDA 13,90 2,89 13.889.443,22 17:59
FENER FENERBAHCE FUTBOL 11,66 4,20 407.611.986,17 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 2,09 5.772.174,75 17:59
FMIZP F-M IZMIT PISTON 328,25 1,00 21.727.887,25 17:58
FONET FONET BILGI TEKNOLOJILERI 2,91 5,05 122.282.486,79 17:59
FORMT FORMET METAL VE CAM 3,67 0,00 157.983.013,85 17:59
FORTE FORTE BILGI ILETISIM 78,15 1,17 128.014.987,45 17:59
FRIGO FRIGO PAK GIDA 12,61 2,69 99.911.803,83 17:59
FROTO FORD OTOSAN 94,45 -0,26 1.209.348.652,10 17:59
FZLGY FUZUL GMYO 12,88 0,63 29.477.110,16 17:59
GARAN GARANTI BANKASI 128,10 -0,85 4.847.164.791,30 17:59
GARFA GARANTI FAKTORING 25,26 1,04 10.780.021,32 17:59
GEDIK GEDIK Y. MEN. DEG. 6,83 1,49 63.383.138,84 17:59
GEDZA GEDIZ AMBALAJ 27,76 4,44 19.926.678,28 17:59
GENIL GEN ILAC 187,20 1,13 127.793.587,90 17:59
GENTS GENTAS 10,78 6,00 365.302.311,69 17:59
GEREL GERSAN ELEKTRIK 18,31 9,97 118.343.658,85 17:59
GESAN GIRISIM ELEKTRIK SANAYI 47,02 7,25 604.056.183,82 17:59
GIPTA GIPTA OFIS KIRTASIYE 65,35 9,92 158.789.039,50 17:58
GLBMD GLOBAL MEN. DEG. 12,19 2,61 2.313.422,75 17:59
GLCVY GELECEK VARLIK YONETIMI 73,75 3,22 43.560.892,40 17:59
GLRMK GULERMAK AGIR SANAYI 171,90 1,66 190.434.351,30 17:59
GLRYH GULER YAT. HOLDING 4,55 6,06 46.567.824,76 17:59
GLYHO GLOBAL YAT. HOLDING 11,46 1,60 137.859.930,38 17:59
GMTAS GIMAT MAGAZACILIK 45,40 2,95 87.439.097,66 17:59
GOKNR GOKNUR GIDA 21,08 1,74 62.512.280,44 17:59
GOLTS GOLTAS CIMENTO 316,50 1,69 36.635.980,25 17:59
GOODY GOOD-YEAR 15,69 2,62 14.322.013,40 17:59
GOZDE GOZDE GIRISIM 22,18 1,09 27.196.896,78 17:58
GRNYO GARANTI YAT. ORT. 13,98 1,45 6.874.596,40 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 3,44 186.415.781,75 17:59
GRTHO GRAINTURK HOLDING 346,75 9,99 188.460.567,75 17:55
GSDDE GSD DENIZCILIK 9,68 2,33 14.890.537,75 17:59
GSDHO GSD HOLDING 4,54 4,37 61.944.985,13 17:59
GSRAY GALATASARAY SPORTIF 1,39 1,46 492.001.801,32 17:59
GUBRF GUBRE FABRIK. 326,75 3,98 1.267.143.468,75 17:59
GUNDG GUNDOGDU GIDA 94,20 9,98 139.326.305,05 17:59
GWIND GALATA WIND ENERJI 23,84 1,53 62.713.740,86 17:59
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 2.526.591,00 17:59
HALKB T. HALK BANKASI 29,08 7,54 2.540.716.244,80 18:00
HATEK HATAY TEKSTIL 20,78 5,54 253.730.297,87 17:59
HATSN HATSAN GEMI 42,00 2,69 34.383.606,88 17:59
HDFGS HEDEF GIRISIM 3,51 4,46 173.460.462,59 17:59
HEDEF HEDEF HOLDING 53,05 -3,28 650.080.138,80 17:59
HEKTS HEKTAS 3,28 1,55 323.470.872,99 17:59
HKTM HIDROPAR HAREKET KONTROL 12,68 2,09 42.517.313,23 17:59
HLGYO HALK GMYO 3,96 2,06 162.865.302,81 17:59
HOROZ HOROZ LOJISTIK 60,45 0,67 54.184.597,15 17:59
HRKET HAREKET PROJE TASIMACILIGI 67,60 2,66 46.670.934,60 17:59
HTTBT HITIT BILGISAYAR 48,84 4,67 66.981.239,20 17:59
HUBVC HUB GIRISIM 3,03 1,68 21.152.400,32 17:59
HUNER HUN YENILENEBILIR ENERJI 3,58 3,47 49.778.763,02 17:59
HURGZ HURRIYET GZT. 5,99 9,91 19.420.891,94 17:57
ICBCT ICBC TURKEY BANK 13,82 2,90 27.922.172,11 17:59
ICUGS ICU GIRISIM 3,00 1,01 41.235.450,56 17:59
IDGYO IDEALIST GMYO 3,25 4,17 5.124.851,79 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 50,70 1,20 1.142.035.795,60 17:59
IHAAS IHLAS HABER AJANSI 40,00 0,25 22.684.239,30 17:59
IHEVA IHLAS EV ALETLERI 2,50 1,63 5.900.845,51 17:59
IHGZT IHLAS GAZETECILIK 1,94 6,01 154.816.962,19 17:59
IHLAS IHLAS HOLDING 3,32 2,47 447.696.892,02 17:59
IHLGM IHLAS GAYRIMENKUL 2,75 2,23 88.233.631,29 17:59
IHYAY IHLAS YAYIN HOLDING 2,34 3,54 27.650.549,14 17:59
IMASM IMAS MAKINA 5,30 9,96 548.799.249,04 17:59
INDES INDEKS BILGISAYAR 7,55 0,94 45.842.659,17 17:59
INFO INFO YATIRIM 4,07 5,44 161.396.883,73 17:59
INGRM INGRAM BILISIM 414,50 1,72 11.015.615,75 17:59
INTEK INNOSA TEKNOLOJI 299,00 -0,66 4.044.613,00 17:55
INTEM INTEMA 279,00 6,29 47.750.815,25 17:59
INVEO INVEO YATIRIM HOLDING 10,14 2,22 112.534.886,44 17:59
INVES INVESTCO HOLDING 212,40 -5,14 117.014.523,50 17:59
IPEKE TR DOGAL ENERJI 77,85 3,04 829.920.230,80 18:00
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,40 2,21 2.103.620,00 17:55
ISBTR IS BANKASI (B) 490.985,00 -0,41 2.946.920,00 13:55
ISCTR IS BANKASI (C) 12,20 -0,97 6.390.526.221,61 18:00
ISDMR ISKENDERUN DEMIR CELIK 35,54 0,97 98.931.013,10 17:59
ISFIN IS FIN.KIR. 19,20 0,63 18.255.784,97 17:59
ISGSY IS GIRISIM 79,95 0,88 218.703.261,05 17:59
ISGYO IS GMYO 20,32 -0,49 164.462.088,98 17:59
ISKPL ISIK PLASTIK 9,28 3,57 27.018.241,61 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 0,70 254.229.326,64 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,75 2,24 6.346.787,57 17:57
ISYAT IS YAT. ORT. 8,10 1,25 6.907.466,37 17:59
IZENR IZDEMIR ENERJI 8,95 1,13 235.860.572,42 17:59
IZFAS IZMIR FIRCA 141,20 -0,91 111.478.606,00 17:59
IZINV IZ YATIRIM HOLDING 67,65 -0,07 22.279.184,35 17:59
IZMDC IZMIR DEMIR CELIK 6,13 2,17 29.467.353,37 17:59
JANTS JANTSA JANT SANAYI 19,51 1,99 45.707.569,61 17:59
KAPLM KAPLAMIN 363,75 -6,73 147.240.938,50 17:59
KAREL KAREL ELEKTRONIK 10,06 1,00 89.175.873,64 17:59
KARSN KARSAN OTOMOTIV 9,50 1,28 123.005.188,01 17:59
KARTN KARTONSAN 81,65 1,43 17.552.810,00 17:59
KATMR KATMERCILER EKIPMAN 3,50 0,86 667.734.892,14 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,56 2,09 31.076.625,85 17:59
KBORU KUZEY BORU 14,10 3,68 105.885.589,30 17:59
KCAER KOCAER CELIK 11,38 -0,35 144.554.786,93 17:59
KCHOL KOC HOLDING 167,90 2,38 5.104.666.958,80 17:59
KENT KENT GIDA 776,00 6,96 5.292.437,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,33 -0,85 637.932,36 17:55
KFEIN KAFEIN YAZILIM 9,27 1,20 37.767.340,49 17:59
KGYO KORAY GMYO 6,13 -9,99 130.983.296,68 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,85 -0,47 22.191.289,71 17:59
KLGYO KILER GMYO 6,52 2,19 105.402.835,50 17:59
KLKIM KALEKIM KIMYEVI MADDELER 31,66 1,34 39.435.238,62 17:59
KLMSN KLIMASAN KLIMA 31,72 7,02 18.106.883,76 17:59
KLNMA T. KALKINMA BANK. 11,90 0,93 1.643.486,50 17:55
KLRHO KILER HOLDING 135,50 3,20 317.787.411,30 17:59
KLSER KALESERAMIK 28,96 2,99 28.273.967,70 17:59
KLSYN KOLEKSIYON MOBILYA 5,48 -0,36 32.333.101,18 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 1,40 68.610.935,05 17:59
KMPUR KIMTEKS POLIURETAN 15,87 1,34 23.429.888,43 17:59
KNFRT KONFRUT TARIM 12,25 4,97 24.002.978,23 17:59
KOCMT KOC METALURJI 3,00 7,91 176.851.039,72 17:59
KONKA KONYA KAGIT 14,67 2,88 44.196.240,31 17:59
KONTR KONTROLMATIK TEKNOLOJI 27,50 3,62 661.359.433,94 17:59
KONYA KONYA CIMENTO 4.967,50 0,46 39.217.700,00 17:59
KOPOL KOZA POLYESTER 6,20 4,38 62.374.553,08 17:59
KORDS KORDSA TEKNIK TEKSTIL 51,55 1,78 25.430.814,85 17:59
KOTON KOTON MAGAZACILIK 15,50 2,38 27.796.039,29 17:59
KOZAA TR ANADOLU METAL MADENCILIK 98,50 1,70 1.475.461.926,50 17:59
KOZAL TURK ALTIN ISLETMELERI 35,76 5,92 11.087.821.955,42 17:59
KRDMA KARDEMIR (A) 24,94 1,46 88.284.078,56 17:59
KRDMB KARDEMIR (B) 21,84 1,58 29.147.325,74 17:59
KRDMD KARDEMIR (D) 24,22 1,68 1.632.862.994,36 17:59
KRGYO KORFEZ GMYO 3,25 1,25 29.011.835,58 17:59
KRONT KRON TEKNOLOJI 15,69 3,56 12.754.661,23 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 2,18 8.408.875,38 17:59
KRSTL KRISTAL KOLA 11,62 1,93 48.197.795,18 17:59
KRTEK KARSU TEKSTIL 27,30 2,25 55.634.585,72 17:59
KRVGD KERVAN GIDA 2,63 4,37 18.668.241,71 18:00
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 0,00 2.500.640,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 15,17 -0,07 648.223.841,99 17:59
KTSKR KUTAHYA SEKER FABRIKASI 70,00 3,40 26.791.462,05 17:59
KUTPO KUTAHYA PORSELEN 96,95 2,21 45.589.904,15 17:59
KUVVA KUVVA GIDA 166,00 0,61 18.141.748,00 17:55
KUYAS KUYAS YATIRIM 41,50 5,60 1.674.724.476,18 17:59
KZBGY KIZILBUK GYO 11,39 4,11 416.654.005,52 17:59
KZGYO KUZUGRUP GMYO 26,34 7,95 158.616.310,46 17:59
LIDER LDR TURIZM 83,80 6,55 110.997.768,20 17:59
LIDFA LIDER FAKTORING 4,61 1,99 74.056.486,89 17:59
LILAK LILA KAGIT 27,90 2,42 78.498.133,48 17:59
LINK LINK BILGISAYAR 245,60 -0,16 420.803.710,60 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,83 1,47 15.734.730,01 17:59
LMKDC LIMAK DOGU ANADOLU 28,82 3,97 110.017.447,36 17:59
LOGO LOGO YAZILIM 161,00 4,14 90.912.628,30 17:59
LRSHO LORAS HOLDING 5,71 3,82 142.935.185,70 17:59
LUKSK LUKS KADIFE 112,10 -4,27 118.099.653,90 17:59
LYDHO LYDIA HOLDING 189,00 6,42 464.979.537,30 17:59
LYDYE LYDIA YESIL ENERJI 13.145,00 1,98 152.200.107,50 17:59
MAALT MARMARIS ALTINYUNUS 1.018,00 1,50 33.676.044,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 1,77 16.595.660,66 17:59
MAGEN MARGUN ENERJI 33,46 3,85 198.437.090,80 17:59
MAKIM MAKIM MAKINE 17,64 5,38 27.472.894,21 17:59
MAKTK MAKINA TAKIM 13,60 4,78 60.950.154,09 17:59
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 147.883.987,11 17:59
MARBL TUREKS TURUNC MADENCILIK 13,72 0,51 32.986.572,83 17:59
MARKA MARKA YATIRIM HOLDING 42,88 1,66 29.059.926,34 17:59
MARMR MARMARA HOLDING 2,99 0,67 402.437.651,38 17:59
MARTI MARTI OTEL 3,17 3,26 35.569.384,18 17:59
MAVI MAVI GIYIM 38,92 2,15 221.917.949,88 17:59
MEDTR MEDITERA TIBBI MALZEME 27,54 2,99 23.548.438,62 17:59
MEGAP MEGA POLIETILEN 4,10 -0,97 5.221.608,30 17:55
MEGMT MEGA METAL 39,04 5,57 321.808.963,92 17:59
MEKAG MEKA GLOBAL MAKINE 4,22 3,18 32.593.688,50 17:59
MEPET METRO PETROL VE TESISLERI 18,09 3,85 13.756.039,02 17:59
MERCN MERCAN KIMYA 18,00 2,39 160.051.101,32 17:59
MERIT MERIT TURIZM 20,36 -0,88 88.923.556,22 17:59
MERKO MERKO GIDA 13,99 1,60 45.548.081,16 17:59
METRO METRO HOLDING 5,18 0,78 58.916.485,74 17:59
MGROS MIGROS TICARET 502,50 -0,89 1.340.210.180,00 17:59
MHRGY MHR GMYO 4,02 -0,25 51.454.318,68 17:59
MIATK MIA TEKNOLOJI 40,48 10,00 1.688.099.326,84 17:59
MMCAS MMC SAN. VE TIC. YAT. 96,00 6,08 6.170.726,60 17:55
MNDRS MENDERES TEKSTIL 14,80 -3,14 119.321.172,85 17:59
MNDTR MONDI TURKEY 7,20 2,86 22.127.272,78 17:59
MOBTL MOBILTEL ILETISIM 7,40 3,50 37.526.832,76 17:59
MOGAN MOGAN ENERJI 8,68 2,97 31.522.210,98 17:59
MOPAS MOPAS MARKETCILIK 32,38 2,27 84.334.773,08 17:59
MPARK MLP SAGLIK 311,25 0,08 290.136.748,50 17:59
MRGYO MARTI GMYO 2,93 2,81 120.308.656,38 17:59
MRSHL MARSHALL 1.656,00 2,60 21.689.779,00 17:59
MSGYO MISTRAL GMYO 5,90 5,36 14.462.256,63 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,40 5,48 40.860.630,22 17:59
MTRYO METRO YAT. ORT. 8,34 2,33 1.746.907,79 17:59
MZHLD MAZHAR ZORLU HOLDING 6,26 1,13 1.600.412,32 17:57
NATEN NATUREL ENERJI 8,50 1,80 35.747.083,51 17:59
NETAS NETAS TELEKOM. 63,00 2,77 17.227.002,85 17:58
NIBAS NIGBAS NIGDE BETON 21,80 0,65 23.658.227,10 17:59
NTGAZ NATURELGAZ 11,07 2,12 57.397.881,66 17:59
NTHOL NET HOLDING 49,52 1,60 114.220.099,80 17:59
NUGYO NUROL GMYO 9,52 2,92 14.912.102,98 17:59
NUHCM NUH CIMENTO 230,90 1,05 15.901.706,70 17:59
OBAMS OBA MAKARNACILIK 39,86 1,27 120.392.258,90 17:59
OBASE OBASE BILGISAYAR 36,88 3,25 16.056.161,52 17:59
ODAS ODAS ELEKTRIK 5,41 3,24 197.893.639,57 17:59
ODINE ODINE TEKNOLOJI 248,40 -10,00 325.163.952,65 17:59
OFSYM OFIS YEM GIDA 58,00 3,85 28.286.367,85 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,50 4,18 448.495.517,30 17:59
ONRYT ONUR TEKNOLOJI 65,40 1,95 60.584.692,70 18:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 1,28 20.467.065,72 17:59
ORGE ORGE ENERJI ELEKTRIK 67,70 0,74 39.513.221,85 17:59
ORMA ORMA ORMAN MAHSULLERI 178,00 2,24 2.268.211,40 17:55
OSMEN OSMANLI MENKUL 9,04 3,08 21.235.436,34 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 5,84 48.983.443,70 17:59
OTKAR OTOKAR 464,00 1,25 165.626.293,25 17:59
OTTO OTTO HOLDING 429,25 -1,55 15.419.473,75 17:59
OYAKC OYAK CIMENTO 21,64 0,46 564.178.841,48 17:59
OYAYO OYAK YAT. ORT. 58,10 3,57 52.454.985,60 17:59
OYLUM OYLUM SINAI YATIRIMLAR 10,59 1,92 7.652.501,28 17:59
OYYAT OYAK YATIRIM MENKUL 41,24 3,00 30.907.342,32 17:59
OZATD OZATA DENIZCILIK 183,70 1,44 28.043.178,70 17:59
OZGYO OZDERICI GMYO 3,09 3,69 24.292.075,74 17:59
OZKGY OZAK GMYO 14,82 2,70 57.329.001,03 17:59
OZRDN OZERDEN AMBALAJ 11,18 2,10 4.267.583,36 17:58
OZSUB OZSU BALIK 19,92 -4,69 98.175.892,74 17:59
OZYSR OZYASAR TEL 43,00 9,97 181.336.669,28 17:59
PAGYO PANORA GMYO 83,85 -1,47 25.441.097,50 17:59
PAMEL PAMEL ELEKTRIK 88,10 2,44 12.777.456,45 17:59
PAPIL PAPILON SAVUNMA 15,89 1,53 162.270.872,09 17:59
PARSN PARSAN 88,90 4,04 16.851.203,25 17:59
PASEU PASIFIK EURASIA LOJISTIK 140,20 -1,27 815.575.978,60 17:59
PATEK PASIFIK TEKNOLOJI 28,32 2,02 518.101.133,48 18:00
PCILT PC ILETISIM MEDYA 23,28 2,74 21.817.075,64 17:59
PEKGY PEKER GMYO 12,87 1,98 3.484.862.463,13 17:59
PENGD PENGUEN GIDA 8,84 2,67 31.810.304,20 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 1,96 42.157.726,59 17:59
PETKM PETKIM 16,82 0,48 1.251.639.368,33 17:59
PETUN PINAR ET VE UN 11,60 1,49 19.343.436,38 17:59
PGSUS PEGASUS 203,90 -0,05 3.680.558.046,10 17:59
PINSU PINAR SU 12,80 4,40 55.295.855,29 17:59
PKART PLASTIKKART 73,25 2,16 11.036.965,70 17:59
PKENT PETROKENT TURIZM 251,25 -2,05 91.212.852,25 17:59
PLTUR PLATFORM TURIZM 22,28 4,11 51.216.625,68 17:59
PNLSN PANELSAN CATI CEPHE 40,46 4,17 16.143.978,54 17:59
PNSUT PINAR SUT 11,28 1,62 15.843.670,23 17:59
POLHO POLISAN HOLDING 17,07 2,65 64.084.251,78 17:59
POLTK POLITEKNIK METAL 8.580,00 -2,00 60.599.412,50 17:59
PRDGS PARDUS GIRISIM 6,38 4,08 21.655.505,04 17:59
PRKAB TURK PRYSMIAN KABLO 40,20 9,96 105.099.411,16 17:59
PRKME PARK ELEK.MADENCILIK 16,72 3,92 35.453.015,22 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,94 -1,48 11.986.706,73 17:59
PSDTC PERGAMON DIS TICARET 145,90 0,14 19.892.861,80 17:59
PSGYO PASIFIK GMYO 2,89 -1,70 620.576.586,45 17:59
QNBFK QNB FINANSAL KIRALAMA 54,05 0,00 2.762.365,75 17:55
QNBTR QNB BANK 495,00 0,05 3.699.915,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,95 -3,70 513.434.139,12 17:59
RALYH RAL YATIRIM HOLDING 197,00 2,07 90.797.424,70 17:59
RAYSG RAY SIGORTA 245,00 1,37 69.108.147,20 17:59
REEDR REEDER TEKNOLOJI 10,13 2,95 396.115.287,49 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 160,40 4,16 153.595.521,60 17:59
RNPOL RAINBOW POLIKARBONAT 45,60 9,35 23.914.463,08 17:59
RODRG RODRIGO TEKSTIL 22,58 1,53 6.898.480,60 17:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,12 7,57 483.775.088,81 18:00
RUBNS RUBENIS TEKSTIL 19,34 1,79 7.946.894,25 17:59
RUZYE RUZY MADENCILIK VE ENERJI 15,81 4,63 296.679.030,16 17:59
RYGYO REYSAS GMYO 21,26 1,24 36.208.330,22 17:59
RYSAS REYSAS LOJISTIK 14,83 1,30 20.302.939,90 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,56 2,00 120.839.471,40 17:59
SAHOL SABANCI HOLDING 76,20 1,33 2.642.688.360,45 17:59
SAMAT SARAY MATBAACILIK 6,41 3,72 8.251.653,25 17:59
SANEL SANEL MUHENDISLIK 35,20 -9,37 49.493.491,82 17:56
SANFM SANIFOAM ENDUSTRI 6,96 2,50 39.044.422,68 17:59
SANKO SANKO PAZARLAMA 22,02 2,80 6.987.012,18 17:59
SARKY SARKUYSAN 15,13 -0,13 24.230.706,95 17:59
SASA SASA POLYESTER 2,91 1,39 2.628.168.873,96 18:00
SAYAS SAY YENILENEBILIR ENERJI 48,90 0,45 47.613.963,88 17:59
SDTTR SDT UZAY VE SAVUNMA 181,20 2,95 116.797.772,00 17:59
SEGMN SEGMEN KARDESLER GIDA 19,17 1,97 31.632.694,77 17:59
SEGYO SEKER GMYO 6,11 0,83 493.884.873,59 18:00
SEKFK SEKER FIN. KIR. 8,55 1,30 4.530.322,03 17:59
SEKUR SEKURO PLASTIK 14,70 -0,14 14.186.060,59 17:59
SELEC SELCUK ECZA DEPOSU 69,75 -3,13 83.899.094,00 18:00
SELVA SELVA GIDA 1,92 0,00 43.451.734,90 17:59
SERNT SERANIT GRANIT SERAMIK 9,10 0,33 54.744.681,57 18:00
SEYKM SEYITLER KIMYA 5,98 0,50 7.845.668,06 17:59
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 7.914.364,07 17:59
SISE SISE CAM 35,72 0,11 1.080.171.395,62 17:59
SKBNK SEKERBANK 8,23 1,60 281.497.902,93 17:59
SKTAS SOKTAS 5,31 -4,84 319.487.000,92 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,00 6,86 179.522.975,50 17:59
SKYMD SEKER YATIRIM 12,87 5,75 60.745.561,92 17:59
SMART SMARTIKS YAZILIM 24,12 2,64 11.115.886,96 17:59
SMRTG SMART GUNES ENERJISI TEK. 26,22 4,21 80.636.514,42 17:59
SMRVA SUMER VARLIK YONETIM 432,00 4,60 474.586.925,25 17:59
SNGYO SINPAS GMYO 4,71 1,07 91.088.063,62 17:59
SNICA SANICA ISI SANAYI 4,46 1,83 45.718.840,67 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,80 6,73 4.773.144,40 17:55
SNPAM SONMEZ PAMUKLU 23,60 2,70 1.470.442,56 17:55
SODSN SODAS SODYUM SANAYII 122,00 1,67 1.917.284,00 17:55
SOKE SOKE DEGIRMENCILIK 11,20 2,10 7.514.422,85 17:59
SOKM SOK MARKETLER TICARET 45,74 0,97 214.138.302,72 17:59
SONME SONMEZ FILAMENT 148,00 0,68 10.958.449,30 17:59
SRVGY SERVET GMYO 3,15 1,61 60.203.546,65 17:59
SUMAS SUMAS SUNI TAHTA 285,00 6,44 1.142.140,00 17:55
SUNTK SUN TEKSTIL 37,14 -0,38 32.397.471,78 17:59
SURGY SUR TATIL EVLERI GMYO 53,50 4,29 233.548.968,00 17:59
SUWEN SUWEN TEKSTIL 10,57 -0,28 42.178.982,92 17:59
TABGD TAB GIDA 227,90 2,20 81.442.192,40 17:59
TARKM TARKIM BITKI KORUMA 352,75 1,22 69.173.521,00 17:59
TATEN TATLIPINAR ENERJI URETIM 17,11 0,77 171.698.031,02 17:59
TATGD TAT GIDA 13,18 2,09 16.868.347,49 17:59
TAVHL TAV HAVALIMANLARI 256,75 0,88 558.781.808,25 17:59
TBORG T.TUBORG 166,60 -0,60 61.483.186,90 17:59
TCELL TURKCELL 93,10 -0,05 1.945.866.569,10 17:59
TCKRC KIRAC GALVANIZ 49,00 6,01 43.849.495,28 17:59
TDGYO TREND GMYO 31,98 1,46 24.098.059,02 17:59
TEHOL TERA YATIRIM TEK. HOL. 29,52 -8,89 5.077.691.194,24 18:00
TEKTU TEK-ART TURIZM 11,63 5,34 98.493.685,96 17:59
TERA TERA YATIRIM MENKUL DEGERLER 292,50 0,86 2.843.938.491,75 17:59
TEZOL EUROPAP TEZOL KAGIT 12,76 7,23 53.941.146,68 17:59
TGSAS TGS DIS TICARET 181,70 3,47 15.812.337,60 17:59
THYAO TURK HAVA YOLLARI 268,00 -0,37 7.718.634.492,50 17:59
TKFEN TEKFEN HOLDING 73,30 1,73 198.210.626,50 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,60 3,98 59.686.183,58 17:59
TLMAN TRABZON LIMAN 97,00 4,30 16.439.339,10 17:59
TMPOL TEMAPOL POLIMER PLASTIK 265,75 -5,09 5.019.854,25 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 2,37 60.983.487,70 17:59
TNZTP TAPDI TINAZTEPE 21,86 1,67 33.009.991,72 17:59
TOASO TOFAS OTO. FAB. 233,00 0,22 892.342.266,40 17:59
TRCAS TURCAS HOLDING 40,28 0,40 55.997.735,50 17:59
TRGYO TORUNLAR GMYO 73,85 -0,81 114.300.941,20 17:59
TRHOL TERA FINANSAL YAT. HOL. 545,00 -0,46 101.292.571,00 17:55
TRILC TURK ILAC SERUM 19,02 2,87 60.513.208,66 18:00
TSGYO TSKB GMYO 7,82 2,22 39.822.712,78 17:59
TSKB T.S.K.B. 11,95 0,93 373.868.530,78 17:59
TSPOR TRABZONSPOR SPORTIF 1,27 2,42 514.927.086,74 17:59
TTKOM TURK TELEKOM 55,50 -1,60 1.850.738.851,55 17:59
TTRAK TURK TRAKTOR 529,50 0,67 67.253.805,50 17:59
TUCLK TUGCELIK 9,27 2,54 22.116.927,30 17:59
TUKAS TUKAS 2,73 3,02 405.087.286,41 17:59
TUPRS TUPRAS 202,30 1,56 5.305.740.359,10 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,52 1,91 302.331.518,25 17:59
TURGG TURKER PROJE GAYRIMENKUL 27,66 1,39 8.270.979,46 17:59
TURSG TURKIYE SIGORTA 12,90 0,47 734.605.181,47 17:59
UFUK UFUK YATIRIM 1.766,00 9,96 41.237.807,00 17:57
ULAS ULASLAR TURIZM YAT. 34,88 -3,86 25.106.015,00 18:00
ULKER ULKER BISKUVI 114,00 1,33 597.057.813,00 17:59
ULUFA ULUSAL FAKTORING 4,00 5,54 147.689.469,55 17:59
ULUSE ULUSOY ELEKTRIK 168,00 -0,41 28.973.722,80 17:59
ULUUN ULUSOY UN SANAYI 7,01 2,64 20.001.121,36 17:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,42 0,00 22.205.004,17 17:58
USAK USAK SERAMIK 3,48 0,29 262.568.752,74 17:59
VAKBN VAKIFLAR BANKASI 27,08 0,37 2.697.919.200,28 17:59
VAKFN VAKIF FIN. KIR. 2,36 1,29 520.478.212,72 17:59
VAKKO VAKKO TEKSTIL 58,80 3,16 20.080.921,05 17:59
VANGD VANET GIDA 41,44 -1,80 9.803.514,42 17:59
VBTYZ VBT YAZILIM 17,38 1,76 21.144.532,07 17:59
VERTU VERUSATURK GIRISIM 38,60 1,53 41.436.294,44 17:59
VERUS VERUSA HOLDING 205,40 0,20 81.371.612,40 17:59
VESBE VESTEL BEYAZ ESYA 8,39 1,94 53.652.675,10 17:59
VESTL VESTEL 30,52 2,14 166.289.834,52 17:59
VKFYO VAKIF YAT. ORT. 21,50 1,32 6.282.364,70 17:59
VKGYO VAKIF GMYO 2,76 0,73 426.611.464,65 17:59
VKING VIKING KAGIT 41,42 9,98 35.336.024,88 17:59
VRGYO VERA KONSEPT GMYO 3,09 3,00 105.539.642,24 17:59
VSNMD VISNE MADENCILIK 117,30 1,38 200.815.319,30 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 255,75 1,49 27.185.353,50 17:59
YATAS YATAS 34,42 -1,32 30.821.076,22 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,66 1,79 26.059.250,90 17:59
YBTAS YIBITAS INSAAT MALZEME 22,76 -2,57 3.497.253,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 37,82 3,67 286.134.593,54 17:59
YESIL YESIL YATIRIM HOLDING 2,49 -0,80 90.062.874,20 17:59
YGGYO YENI GIMAT GMYO 134,50 2,99 10.565.209,40 17:59
YGYO YESIL GMYO 1,69 -0,59 6.290.163,10 17:55
YIGIT YIGIT AKU 24,68 3,09 42.927.052,84 17:59
YKBNK YAPI VE KREDI BANK. 32,04 0,25 4.925.947.096,22 17:59
YKSLN YUKSELEN CELIK 6,00 3,81 36.197.987,75 17:59
YONGA YONGA MOBILYA 64,50 3,20 838.092,10 17:55
YUNSA YUNSA 8,95 5,17 140.352.356,91 17:59
YYAPI YESIL YAPI 2,38 -0,42 370.425.080,70 17:59
YYLGD YAYLA GIDA 10,61 3,51 53.637.576,93 17:59
ZEDUR ZEDUR ENERJI 8,55 2,52 11.884.593,85 17:59
ZOREN ZORLU ENERJI 3,31 2,80 182.771.854,78 17:59
ZRGYO ZIRAAT GMYO 22,78 1,15 7.748.062,54 17:59
Mynet’te En Çok Takip Edilen Hisseler
Hisse

EN YENİ ANALİZ HABERLER

100 bin TL'nin geri ödemesi belli oldu 100 bin TL'nin geri ödemesi belli oldu 2026'da yürürlükte, 20 milyon kişiyi ilgilendiriyor! 2026'da yürürlükte, 20 milyon kişiyi ilgilendiriyor! Panik yapıp altın almışlardı! 'Manipülasyonun göbeğinde...' Panik yapıp altın almışlardı! 'Manipülasyonun göbeğinde...'
finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.