0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,01 | 1,62 | 11.681.471,76 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | 4,39 | 19.704.914,13 | 10:24 | |
| AAGYO AGAOGLU GMYO | 17,86 | 1,08 | 41.193.517,09 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 168,20 | 4,99 | 22.486.515,50 | 10:24 | |
| ADEL ADEL KALEMCILIK | 33,74 | 1,93 | 20.112.272,72 | 10:23 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 2,88 | 18.752.384,21 | 10:24 | |
| ADGYO ADRA GMYO | 57,70 | 1,94 | 10.361.133,95 | 10:24 | |
| AEFES ANADOLU EFES | 19,35 | 0,26 | 131.500.598,03 | 10:24 | |
| AFYON AFYON CIMENTO | 12,96 | 2,05 | 5.829.689,84 | 10:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,50 | -0,48 | 6.361.000,70 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 1,55 | 24.783.164,88 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 3,09 | 16.202.920,03 | 10:24 | |
| AGYO ATAKULE GMYO | 8,90 | -2,41 | 636.443,31 | 10:23 | |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | 0,73 | 16.816.706,92 | 10:24 | |
| AHSGY AHES GMYO | 21,64 | 1,50 | 5.698.812,10 | 10:23 | |
| AKBNK AKBANK | 65,00 | 1,56 | 2.744.476.795,60 | 10:24 | |
| AKCNS AKCANSA | 220,80 | -2,13 | 37.680.217,50 | 10:23 | |
| AKENR AKENERJI | 13,48 | 9,95 | 92.170.736,53 | 10:24 | |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 5.163.624,46 | 10:23 | |
| AKFIS AKFEN INSAAT | 65,55 | -0,61 | 55.687.959,40 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 2,34 | 11.128.959,80 | 10:24 | |
| AKGRT AKSIGORTA | 7,31 | 1,81 | 8.400.569,69 | 10:23 | |
| AKHAN AKHAN UN | 30,24 | 3,42 | 43.336.802,90 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 254,00 | -1,26 | 3.610.864,00 | 10:23 | |
| AKSA AKSA | 10,64 | 2,11 | 38.901.553,67 | 10:24 | |
| AKSEN AKSA ENERJI | 80,00 | 0,00 | 52.803.527,70 | 10:24 | |
| AKSGY AKIS GMYO | 9,15 | -0,87 | 7.523.172,01 | 10:24 | |
| AKSUE AKSU ENERJI | 37,38 | -0,21 | 7.697.483,78 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 2.546.431,07 | 10:23 | |
| ALARK ALARKO HOLDING | 96,10 | 0,05 | 90.531.495,55 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,04 | 1,26 | 14.458.736,04 | 10:24 | |
| ALCAR ALARKO CARRIER | 759,00 | 4,04 | 6.288.563,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | 2,27 | 4.764.703,80 | 10:23 | |
| ALFAS ALFA SOLAR ENERJI | 55,60 | 3,44 | 139.577.862,25 | 10:24 | |
| ALGYO ALARKO GMYO | 7,06 | -0,84 | 90.586.344,78 | 10:24 | |
| ALKA ALKIM KAGIT | 10,67 | 2,01 | 4.553.525,75 | 10:23 | |
| ALKIM ALKIM KIMYA | 18,00 | 1,98 | 4.206.807,33 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 352,00 | -0,49 | 57.326.074,50 | 10:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,52 | -1,06 | 149.325.030,08 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 17,37 | 2,42 | 87.542.561,64 | 10:24 | |
| ALVES ALVES KABLO | 2,73 | 3,80 | 60.240.466,47 | 10:24 | |
| ANELE ANEL ELEKTRIK | 86,00 | -9,57 | 72.027.554,45 | 10:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | 1,62 | 6.771.563,83 | 10:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | 2,46 | 21.658.651,90 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 27,66 | 0,88 | 35.863.951,70 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 121,70 | 7,13 | 63.004.913,70 | 10:23 | |
| ARCLK ARCELIK | 104,70 | 0,96 | 43.724.388,80 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,95 | 9,53 | 231.456.154,40 | 10:24 | |
| ARENA ARENA BILGISAYAR | 28,74 | 4,43 | 24.061.683,10 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | 4,10 | 37.501.236,24 | 10:24 | |
| ARMGD ARMADA GIDA | 136,90 | 4,27 | 17.489.968,60 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,48 | 2,35 | 7.839.690,05 | 10:24 | |
| ARTMS ARTEMIS HALI | 43,64 | 0,93 | 22.921.185,66 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,44 | 1,67 | 5.785.805,18 | 10:24 | |
| ASELS ASELSAN | 395,25 | 3,94 | 3.694.094.468,75 | 10:24 | |
| ASGYO ASCE GMYO | 12,06 | 2,38 | 9.354.853,46 | 10:23 | |
| ASTOR ASTOR ENERJI | 334,25 | 6,87 | 3.011.774.562,75 | 10:24 | |
| ASUZU ANADOLU ISUZU | 61,35 | 2,00 | 4.078.865,75 | 10:23 | |
| ATAGY ATA GMYO | 12,88 | 1,42 | 180.274,13 | 10:24 | |
| ATAKP ATAKEY PATATES | 54,95 | 1,01 | 3.044.863,95 | 10:23 | |
| ATATP ATP YAZILIM | 231,20 | 5,09 | 143.254.309,40 | 10:24 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 222.782.551,61 | 10:24 | |
| ATEKS AKIN TEKSTIL | 97,50 | -0,20 | 678.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,30 | 1,22 | 2.227.593,48 | 10:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,40 | 0,00 | 75.328,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,26 | 2,34 | 740.217,48 | 10:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,38 | 4,18 | 12.507.148,68 | 10:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 2,95 | 8.894.984,75 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 62,90 | 0,48 | 8.408.726,55 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,77 | 3,45 | 1.389.734,29 | 10:23 | |
| AYCES ALTINYUNUS CESME | 521,00 | 0,87 | 12.523.087,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 25,28 | 2,18 | 10.832.465,98 | 10:24 | |
| AYEN AYEN ENERJI | 34,32 | 1,84 | 8.605.173,04 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 1.654.129,48 | 09:55 | |
| AYGAZ AYGAZ | 241,30 | 1,56 | 6.960.962,10 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,63 | 4,26 | 87.794.791,95 | 10:24 | |
| BAGFS BAGFAS | 28,66 | 2,43 | 6.205.487,90 | 10:23 | |
| BAHKM BAHADIR KIMYA | 111,20 | 3,44 | 6.952.710,00 | 10:23 | |
| BAKAB BAK AMBALAJ | 48,28 | 2,81 | 4.288.418,98 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 956.080,00 | 09:55 | |
| BALSU BALSU GIDA | 13,76 | 3,07 | 26.457.136,72 | 10:24 | |
| BANVT BANVIT | 153,00 | 2,00 | 3.239.005,40 | 10:24 | |
| BARMA BAREM AMBALAJ | 60,45 | 1,51 | 20.117.397,10 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 666.375,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,40 | 1,90 | 2.591.487,44 | 10:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,56 | 3,93 | 29.154.252,20 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,32 | 1,65 | 3.726.560,09 | 10:24 | |
| BERA BERA HOLDING | 17,22 | 1,23 | 18.071.439,96 | 10:23 | |
| BESLR BESLER GIDA | 14,91 | 1,22 | 5.671.368,32 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 34,58 | 7,46 | 233.509.968,04 | 10:24 | |
| BEYAZ BEYAZ FILO | 29,18 | 1,46 | 3.833.060,04 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 143,20 | 2,58 | 12.037.791,70 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 25,48 | 4,17 | 24.149.916,62 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | 2,83 | 3.703.673,56 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,96 | -1,82 | 27.873.665,64 | 10:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 7,78 | 50.665.803,80 | 10:24 | |
| BIMAS BIM MAGAZALAR | 377,00 | 1,07 | 637.743.677,50 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 1,98 | 7.193.028,40 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 3,75 | 57.036.401,59 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | 1,70 | 13.507.484,39 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 28,02 | 1,67 | 1.539.180,62 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,92 | 15.961.645,98 | 10:24 | |
| BLCYT BILICI YATIRIM | 35,66 | 1,54 | 15.336.514,26 | 10:24 | |
| BLUME BLUME METAL KIMYA | 37,72 | 0,16 | 7.205.503,66 | 10:23 | |
| BMSCH BMS CELIK HASIR | 17,54 | 1,62 | 2.255.970,86 | 10:21 | |
| BMSTL BMS BIRLESIK METAL | 81,85 | 0,24 | 15.634.931,50 | 10:23 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 1,15 | 4.628.961,05 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 1,02 | 4.738.391,95 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | -2,21 | 16.977.580,03 | 10:24 | |
| BORSK BOR SEKER | 6,71 | 1,05 | 18.264.887,19 | 10:24 | |
| BOSSA BOSSA | 6,38 | 1,43 | 1.885.556,83 | 10:22 | |
| BRISA BRISA | 94,85 | 1,12 | 3.537.184,05 | 10:23 | |
| BRKO BIRKO MENSUCAT | 12,15 | 9,95 | 1.951.168,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,57 | 0,35 | 871.139,18 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,30 | 2,77 | 6.452.791,60 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,97 | 6,39 | 67.764.114,34 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 12,01 | 0,08 | 361.705,17 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 233.455.600,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.081,00 | 7,55 | 107.815.034,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 38,52 | 0,16 | 24.215.301,22 | 10:24 | |
| BTCIM BATI CIMENTO | 6,28 | 3,12 | 42.531.577,19 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,06 | 0,83 | 4.389.979,41 | 10:23 | |
| BULGS BULLS GSYO | 41,46 | 2,37 | 31.466.874,00 | 10:24 | |
| BURCE BURCELIK | 49,08 | 0,66 | 25.106.186,10 | 10:24 | |
| BURVA BURCELIK VANA | 1.225,00 | -0,89 | 7.924.367,00 | 10:23 | |
| BVSAN BULBULOGLU VINC | 128,00 | 2,40 | 15.200.342,40 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,14 | 1,57 | 7.339.859,08 | 10:23 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 85.712.166,14 | 10:24 | |
| CASA CASA EMTIA PETROL | 88,40 | 0,11 | 325.754,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,12 | 0,05 | 15.379.458,98 | 10:24 | |
| CCOLA COCA COLA ICECEK | 82,10 | 2,56 | 60.476.685,35 | 10:24 | |
| CELHA CELIK HALAT | 16,82 | 1,20 | 90.939.800,60 | 10:24 | |
| CEMAS CEMAS DOKUM | 5,02 | 4,37 | 22.078.785,58 | 10:24 | |
| CEMTS CEMTAS | 10,71 | 2,10 | 7.594.457,60 | 10:24 | |
| CEMZY CEM ZEYTIN | 13,73 | 0,22 | 48.159.023,61 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 28,24 | 2,32 | 20.123.795,72 | 10:23 | |
| CGCAM CAGDAS CAM | 43,24 | 5,57 | 54.742.468,20 | 10:24 | |
| CIMSA CIMSA | 51,55 | 1,78 | 28.446.240,90 | 10:24 | |
| CLEBI CELEBI | 1.683,00 | 1,57 | 8.008.349,00 | 10:23 | |
| CMBTN CIMBETON | 1.639,00 | 2,31 | 3.276.844,00 | 10:24 | |
| CMENT CIMENTAS | 309,00 | 0,00 | 579.066,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,97 | 2,41 | 4.768.891,11 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 184,20 | 0,66 | 1.001.577,50 | 10:23 | |
| CRDFA CREDITWEST FAKTORING | 36,76 | -1,97 | 15.084.261,60 | 10:24 | |
| CRFSA CARREFOURSA | 133,10 | 2,70 | 8.744.692,90 | 10:23 | |
| CUSAN CUHADAROGLU METAL | 25,92 | 4,94 | 4.416.801,24 | 10:22 | |
| CVKMD CVK MADEN | 46,20 | -2,20 | 266.699.868,00 | 10:24 | |
| CWENE CW ENERJI | 40,24 | 2,08 | 164.455.964,30 | 10:24 | |
| DAGI DAGI GIYIM | 6,81 | 0,44 | 4.729.215,81 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | 2,00 | 42.019.332,59 | 10:24 | |
| DARDL DARDANEL | 2,40 | 1,69 | 6.317.080,71 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,78 | -2,52 | 47.675.291,07 | 10:24 | |
| DENGE DENGE HOLDING | 2,38 | 3,03 | 4.335.587,12 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,88 | 2,48 | 14.006.444,27 | 10:24 | |
| DERIM DERIMOD | 36,50 | 1,39 | 487.977,32 | 10:24 | |
| DESA DESA DERI | 12,60 | 1,20 | 2.217.737,80 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 46,24 | 4,38 | 9.065.093,74 | 10:24 | |
| DEVA DEVA HOLDING | 65,60 | 0,92 | 3.480.132,15 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 113,50 | 5,88 | 25.245.471,70 | 10:24 | |
| DGGYO DOGUS GMYO | 33,56 | 1,39 | 699.083,72 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -0,98 | 20.831.281,30 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 2,20 | 91.947,84 | 09:55 | |
| DITAS DITAS BDY | 37,38 | 3,15 | 25.207.878,08 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 1,31 | 19.322.994,64 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 9,90 | -1,98 | 201.086.394,41 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,82 | 1,38 | 1.654.681,15 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | 3,10 | 3.556.033,68 | 10:23 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,11 | 41.264.789,10 | 10:24 | |
| DOCO DO-CO | 10.210,00 | 0,59 | 15.377.880,00 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 36,82 | 2,62 | 19.433.046,96 | 10:24 | |
| DOFRB DOF ROBOTIK | 167,70 | 5,14 | 316.911.902,60 | 10:24 | |
| DOGUB DOGUSAN | 113,70 | -2,65 | 8.266.862,60 | 10:23 | |
| DOHOL DOGAN HOLDING | 23,14 | -1,62 | 25.176.002,72 | 10:23 | |
| DOKTA DOKTAS DOKUMCULUK | 28,46 | 2,52 | 3.804.250,56 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.014,00 | -4,32 | 204.623.961,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 119,10 | 3,12 | 54.903.477,00 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,16 | 0,78 | 2.545.958,41 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 21,66 | 2,27 | 6.859.641,00 | 10:24 | |
| DYOBY DYO BOYA | 16,36 | 2,83 | 14.234.753,20 | 10:24 | |
| DZGYO DENIZ GMYO | 8,41 | 2,31 | 4.883.426,74 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 80,90 | -0,55 | 8.099.163,65 | 10:24 | |
| ECILC ECZACIBASI ILAC | 89,20 | 0,34 | 82.288.821,65 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 38,90 | -0,26 | 221.767.988,98 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 367,50 | 2,51 | 76.429.360,25 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 17,02 | 1,43 | 14.113.135,14 | 10:23 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | 2,82 | 3.356.317,00 | 10:24 | |
| EFOR EFOR YATIRIM | 11,83 | 4,41 | 129.513.756,85 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.842,50 | 3,68 | 24.037.037,50 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 1,41 | 13.526.892,96 | 10:24 | |
| EGEPO NASMED EGEPOL | 19,73 | 1,39 | 13.007.198,84 | 10:23 | |
| EGGUB EGE GUBRE | 106,30 | 2,41 | 11.774.341,80 | 10:24 | |
| EGPRO EGE PROFIL | 40,64 | 0,79 | 9.446.602,94 | 10:23 | |
| EGSER EGE SERAMIK | 3,66 | 0,83 | 3.869.397,71 | 10:24 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 416.984.667,40 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 19,39 | 1,52 | 273.618.716,60 | 10:24 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 180.759,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,24 | 1,98 | 62.164.112,05 | 10:24 | |
| EKSUN EKSUN GIDA | 7,62 | -3,30 | 20.454.010,96 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,24 | 3,15 | 17.904.038,44 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 22,74 | 4,03 | 60.985.836,12 | 10:23 | |
| EMNIS EMINIS AMBALAJ | 174,10 | 0,00 | 190.987,70 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 76,65 | 3,51 | 239.138.757,25 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,47 | 3,50 | 18.992.212,16 | 10:24 | |
| ENERY ENERYA ENERJI | 8,88 | 0,79 | 38.278.123,04 | 10:24 | |
| ENJSA ENERJISA ENERJI | 112,90 | 2,82 | 63.903.046,50 | 10:24 | |
| ENKAI ENKA INSAAT | 100,30 | -0,20 | 135.894.269,05 | 10:24 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 2.011.702,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,28 | 3,01 | 41.076.199,08 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 1,47 | 55.365.297,13 | 10:24 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 0,98 | 3.514.890,37 | 10:24 | |
| EPLAS EGEPLAST | 6,10 | 0,83 | 4.667.796,81 | 10:24 | |
| ERBOS ERBOSAN | 194,00 | 2,59 | 2.472.276,10 | 10:24 | |
| ERCB ERCIYAS CELIK BORU | 64,15 | 1,91 | 83.680.985,25 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | 1,94 | 1.376.390.846,52 | 10:24 | |
| ERSU ERSU GIDA | 25,80 | 1,18 | 2.138.576,10 | 10:24 | |
| ESCAR ESCAR FILO | 47,36 | -0,29 | 38.574.556,44 | 10:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | 4,39 | 40.851.602,87 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 50.426.275,36 | 10:24 | |
| ETILR ETILER GIDA | 5,89 | -3,76 | 55.233.324,89 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 9,70 | -4,90 | 2.616.665,95 | 10:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,61 | 1,37 | 433.922,71 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,96 | -4,38 | 2.044.935,43 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 75,70 | -0,53 | 898.307.498,15 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | 2,07 | 43.261.665,43 | 10:24 | |
| EUYO EURO YAT. ORT. | 5,77 | 1,58 | 1.624.482,32 | 10:23 | |
| EYGYO EYG GMYO | 2,74 | 0,37 | 8.258.771,91 | 10:23 | |
| FADE FADE GIDA | 17,22 | 1,89 | 23.114.128,79 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 4,22 | 4,98 | 434.560.193,00 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,42 | 8,36 | 13.682.051,08 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 1,71 | 6.081.085,25 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 4,05 | 46.110.666,67 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,29 | 1,78 | 8.646.959,98 | 10:23 | |
| FORTE FORTE BILGI ILETISIM | 95,15 | 2,75 | 32.460.359,35 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 3,19 | 0,63 | 5.404.271,54 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,30 | 1,77 | 57.757.899,28 | 10:24 | |
| FROTO FORD OTOSAN | 83,95 | -0,24 | 1.625.305.316,15 | 10:24 | |
| FZLGY FUZUL GMYO | 13,84 | 0,29 | 24.619.947,95 | 10:24 | |
| GARAN GARANTI BANKASI | 126,00 | 2,52 | 581.118.021,80 | 10:24 | |
| GARFA GARANTI FAKTORING | 30,72 | 2,74 | 7.872.879,30 | 10:23 | |
| GATEG GATE GROUP TEKNOLOJI | 319,50 | 0,00 | 460.719,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 1,95 | 11.822.645,07 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 34,92 | 2,40 | 23.160.528,66 | 10:24 | |
| GENIL GEN ILAC | 9,02 | -3,63 | 143.004.557,78 | 10:24 | |
| GENKM GENTAS KIMYA | 14,26 | 2,44 | 45.293.537,50 | 10:24 | |
| GENTS GENTAS | 7,45 | 2,34 | 17.024.035,50 | 10:23 | |
| GEREL GERSAN ELEKTRIK | 40,06 | -0,25 | 54.612.694,56 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | -1,13 | 555.695.111,85 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,65 | 3,35 | 40.961.942,95 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | -0,16 | 703.119,95 | 10:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | 2,05 | 6.119.263,95 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 174,10 | 2,35 | 163.244.877,10 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,52 | 0,57 | 6.713.771,12 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 3,77 | 75.891.868,19 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 46,26 | 2,80 | 37.807.552,10 | 10:24 | |
| GOKNR GOKNUR GIDA | 25,02 | 1,87 | 42.847.194,16 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 346,50 | 1,02 | 5.166.726,50 | 10:24 | |
| GOODY GOOD-YEAR | 16,71 | 2,01 | 5.240.351,55 | 10:24 | |
| GOZDE GOZDE GIRISIM | 19,53 | 1,82 | 3.145.218,11 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 19,35 | 0,36 | 429.632,58 | 10:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 0,95 | 25.147.862,00 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 219,00 | 6,52 | 59.252.772,50 | 10:24 | |
| GSDDE GSD DENIZCILIK | 12,59 | 2,61 | 12.554.849,06 | 10:24 | |
| GSDHO GSD HOLDING | 5,46 | 1,11 | 13.838.582,65 | 10:23 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 55.653.819,65 | 10:24 | |
| GUBRF GUBRE FABRIK. | 563,50 | 2,45 | 110.755.798,50 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 1.059,00 | -0,75 | 53.801.142,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 27,56 | 2,45 | 29.522.436,32 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 69,95 | 6,55 | 65.614.503,85 | 10:24 | |
| HALKB T. HALK BANKASI | 43,12 | 2,42 | 387.502.166,14 | 10:24 | |
| HATEK HATAY TEKSTIL | 16,59 | 2,03 | 7.306.396,49 | 10:24 | |
| HATSN HATSAN GEMI | 61,00 | 5,08 | 217.224.120,90 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,89 | 2,85 | 19.098.851,22 | 10:24 | |
| HEDEF HEDEF HOLDING | 138,90 | -2,59 | 12.482.343,00 | 10:24 | |
| HEKTS HEKTAS | 4,08 | 2,00 | 205.986.868,37 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,90 | 2,41 | 9.454.393,67 | 10:24 | |
| HLGYO HALK GMYO | 6,11 | 0,49 | 24.041.037,06 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 73,15 | 1,95 | 37.980.912,30 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 182.014.922,50 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 41,14 | 1,88 | 5.125.565,90 | 10:24 | |
| HUBVC HUB GIRISIM | 3,67 | -1,87 | 2.402.250,06 | 10:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,30 | 48.695.729,93 | 10:24 | |
| HURGZ HURRIYET GZT. | 7,95 | 2,45 | 23.866.972,76 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 24,78 | -4,69 | 69.116.359,36 | 10:20 | |
| ICUGS ICU GIRISIM | 6,37 | 2,74 | 8.422.826,74 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,29 | 5,93 | 12.916.973,14 | 10:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,70 | -0,43 | 583.103.820,10 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 86,50 | 2,73 | 32.857.823,65 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 554.184,85 | 10:22 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 2,08 | 1.593.544,30 | 10:24 | |
| IHLAS IHLAS HOLDING | 2,07 | 1,97 | 17.823.287,61 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 6.118.877,60 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 2,34 | 1.953.601,62 | 10:23 | |
| IMASM IMAS MAKINA | 3,40 | 2,41 | 15.145.210,68 | 10:23 | |
| INDES INDEKS BILGISAYAR | 11,93 | 4,01 | 38.355.667,40 | 10:24 | |
| INFO INFO YATIRIM | 3,72 | 2,76 | 6.660.776,65 | 10:24 | |
| INGRM INGRAM BILISIM | 458,00 | 5,17 | 6.768.151,25 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 451.780,00 | 09:55 | |
| INTEM INTEMA | 288,25 | 3,32 | 3.101.401,75 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,25 | 2,48 | 8.948.490,86 | 10:24 | |
| INVES INVESTCO HOLDING | 613,50 | -0,24 | 7.405.501,00 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 201.588,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISCTR IS BANKASI (C) | 13,43 | 2,21 | 1.405.894.081,05 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,10 | 7,63 | 89.039.767,65 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,93 | 0,66 | 4.323.907,55 | 10:24 | |
| ISGSY IS GIRISIM | 109,00 | 1,30 | 15.433.991,20 | 10:24 | |
| ISGYO IS GMYO | 20,54 | 0,39 | 5.716.986,76 | 10:24 | |
| ISKPL ISIK PLASTIK | 13,10 | 2,34 | 483.072.719,36 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 38,40 | 0,84 | 46.259.768,10 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,08 | 4,25 | 8.418.174,08 | 10:24 | |
| ISYAT IS YAT. ORT. | 8,20 | 0,99 | 1.866.106,07 | 10:24 | |
| IZENR IZDEMIR ENERJI | 11,85 | 1,28 | 307.306.524,93 | 10:24 | |
| IZFAS IZMIR FIRCA | 64,95 | -1,59 | 45.477.800,35 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 69,80 | 2,50 | 4.341.758,85 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,67 | 1,86 | 8.512.853,48 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 17,74 | 2,25 | 4.499.387,85 | 10:23 | |
| KAPLM KAPLAMIN | 626,50 | 6,82 | 102.484.202,50 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 13,37 | 0,83 | 39.769.052,77 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 13,10 | 2,42 | 54.025.307,12 | 10:24 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 10.080.652,80 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 4,74 | 84.006.529,09 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,91 | 9.296.615,00 | 10:24 | |
| KBORU KUZEY BORU | 25,34 | 1,85 | 20.160.010,48 | 10:24 | |
| KCAER KOCAER CELIK | 13,49 | 3,69 | 58.200.058,65 | 10:24 | |
| KCHOL KOC HOLDING | 192,10 | 1,59 | 956.006.368,20 | 10:24 | |
| KENT KENT GIDA | 423,75 | 4,57 | 809.786,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,97 | 3,54 | 1.794.617,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 48.328.383,15 | 10:24 | |
| KGYO KORAY GMYO | 12,54 | -1,03 | 19.994.110,06 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,30 | 1,53 | 5.321.630,62 | 10:24 | |
| KLGYO KILER GMYO | 4,92 | 1,86 | 7.459.158,76 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,46 | 3,57 | 20.510.853,62 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 33,74 | 3,24 | 8.680.899,98 | 10:23 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 226.197,00 | 09:55 | |
| KLRHO KILER HOLDING | 94,55 | 7,02 | 218.739.310,15 | 10:24 | |
| KLSER KALESERAMIK | 30,06 | 7,59 | 55.983.661,10 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,59 | 5,56 | 11.622.663,02 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | 1,45 | 20.344.051,45 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 23,68 | 5,62 | 27.781.598,14 | 10:24 | |
| KNFRT KONFRUT TARIM | 13,05 | 2,19 | 9.778.974,17 | 10:24 | |
| KOCMT KOC METALURJI | 2,66 | 1,53 | 25.090.455,22 | 10:24 | |
| KONKA KONYA KAGIT | 14,80 | 0,75 | 5.568.807,78 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,00 | 1,91 | 116.050.597,28 | 10:24 | |
| KONYA KONYA CIMENTO | 3.902,50 | 1,76 | 16.091.552,50 | 10:23 | |
| KOPOL KOZA POLYESTER | 6,22 | 2,30 | 9.591.526,68 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,20 | 1,29 | 27.122.093,20 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 15,15 | 1,75 | 11.697.935,08 | 10:24 | |
| KRDMA KARDEMIR (A) | 40,34 | 6,55 | 167.824.601,30 | 10:24 | |
| KRDMB KARDEMIR (B) | 106,40 | -0,65 | 65.274.026,10 | 10:24 | |
| KRDMD KARDEMIR (D) | 40,58 | 2,11 | 356.643.553,10 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,75 | 1,10 | 2.729.353,08 | 10:22 | |
| KRONT KRON TEKNOLOJI | 19,15 | 3,79 | 6.569.334,87 | 10:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 2,55 | 2.524.174,07 | 10:24 | |
| KRSTL KRISTAL KOLA | 11,83 | 1,46 | 22.729.675,17 | 10:24 | |
| KRTEK KARSU TEKSTIL | 24,52 | 0,08 | 1.034.891,62 | 10:24 | |
| KRVGD KERVAN GIDA | 3,14 | -0,63 | 5.317.197,19 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,18 | 99.990,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 123,90 | -1,82 | 606.561.652,10 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | 2,62 | 13.613.094,40 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 93,55 | 2,46 | 3.765.669,30 | 10:24 | |
| KUVVA KUVVA GIDA | 164,80 | 2,04 | 3.548.683,70 | 10:23 | |
| KUYAS KUYAS YATIRIM | 78,10 | 1,96 | 43.067.242,95 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,18 | 1,27 | 19.096.119,36 | 10:23 | |
| KZGYO KUZUGRUP GMYO | 24,98 | 2,38 | 4.831.719,90 | 10:23 | |
| LIDER LDR TURIZM | 112,10 | -2,44 | 32.765.103,50 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 5.214.790,17 | 10:24 | |
| LILAK LILA KAGIT | 35,94 | 3,51 | 24.311.935,10 | 10:24 | |
| LINK LINK BILGISAYAR | 8,10 | 4,65 | 310.890.269,26 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,21 | 2,99 | 10.137.243,96 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,80 | 0,27 | 52.406.707,80 | 10:24 | |
| LOGO LOGO YAZILIM | 162,20 | 2,53 | 32.962.703,20 | 10:24 | |
| LRSHO LORAS HOLDING | 3,64 | 2,82 | 8.733.017,90 | 10:24 | |
| LUKSK LUKS KADIFE | 102,90 | 1,38 | 1.032.633,90 | 10:23 | |
| LXGYO LUXERA GMYO | 17,09 | 3,64 | 88.427.635,05 | 10:24 | |
| LYDHO LYDIA HOLDING | 203,20 | 1,50 | 15.459.502,80 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.175,00 | 1,03 | 2.332.732,50 | 10:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.331,00 | -1,41 | 58.942.061,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,22 | 1,15 | 15.934.167,76 | 10:24 | |
| MAGEN MARGUN ENERJI | 62,00 | 1,47 | 68.406.824,35 | 10:24 | |
| MAKIM MAKIM MAKINE | 17,43 | 2,47 | 3.015.356,79 | 10:23 | |
| MAKTK MAKINA TAKIM | 13,39 | 2,61 | 6.715.688,78 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 24,62 | 2,16 | 75.882.146,04 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 3,70 | 6.332.452,52 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 58,50 | 1,39 | 11.164.590,25 | 10:24 | |
| MARMR MARMARA HOLDING | 2,69 | 3,46 | 28.111.431,21 | 10:24 | |
| MARTI MARTI OTEL | 1,81 | 2,84 | 21.738.500,29 | 10:24 | |
| MAVI MAVI GIYIM | 41,66 | 1,07 | 46.245.526,96 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,50 | 5,00 | 174.550.845,20 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,60 | 1,86 | 3.172.714,72 | 10:23 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 178.695,00 | 09:55 | |
| MEGMT MEGA METAL | 78,00 | 2,83 | 43.767.479,60 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | 2,34 | 45.428.017,47 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | -0,37 | 993.036,34 | 10:23 | |
| MERCN MERCAN KIMYA | 22,28 | 3,63 | 8.441.587,64 | 10:24 | |
| MERIT MERIT TURIZM | 16,28 | 1,75 | 4.309.572,23 | 10:24 | |
| MERKO MERKO GIDA | 2,08 | 1,96 | 19.644.727,75 | 10:24 | |
| METRO METRO HOLDING | 7,49 | 2,74 | 12.929.105,21 | 10:24 | |
| MEYSU MEYSU GIDA | 18,38 | 2,74 | 117.333.181,32 | 10:24 | |
| MGROS MIGROS TICARET | 661,00 | 0,30 | 193.291.683,50 | 10:24 | |
| MHRGY MHR GMYO | 4,63 | 1,09 | 4.038.779,16 | 10:23 | |
| MIATK MIA TEKNOLOJI | 54,05 | 8,19 | 586.065.627,75 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,25 | 0,00 | 194.171,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,65 | 1,66 | 8.264.070,59 | 10:24 | |
| MNDTR MONDI TURKEY | 5,91 | 2,43 | 1.535.869,91 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 15,50 | 1,44 | 6.595.331,69 | 10:23 | |
| MOGAN MOGAN ENERJI | 12,99 | 4,17 | 44.704.023,70 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 41,98 | 5,58 | 41.977.269,58 | 10:24 | |
| MPARK MLP SAGLIK | 457,25 | 0,94 | 18.424.715,25 | 10:24 | |
| MRGYO MARTI GMYO | 1,60 | 4,58 | 33.807.968,07 | 10:23 | |
| MRSHL MARSHALL | 1.549,00 | 2,86 | 3.492.150,00 | 10:23 | |
| MSGYO MISTRAL GMYO | 6,01 | 2,04 | 1.848.159,50 | 10:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,54 | 4,08 | 15.629.289,32 | 10:23 | |
| MTRYO METRO YAT. ORT. | 9,95 | 1,74 | 630.174,21 | 10:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | 1,27 | 313.288,33 | 10:23 | |
| NATEN NATUREL ENERJI | 7,24 | 1,69 | 24.342.929,47 | 10:24 | |
| NETAS NETAS TELEKOM. | 70,65 | 5,21 | 9.892.192,25 | 10:24 | |
| NETCD NETCAD YAZILIM | 168,00 | 5,99 | 278.125.827,40 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,11 | 1,19 | 14.654.329,20 | 10:24 | |
| NTGAZ NATURELGAZ | 12,86 | 1,42 | 9.401.356,88 | 10:23 | |
| NTHOL NET HOLDING | 37,92 | 0,96 | 27.504.039,28 | 10:24 | |
| NUGYO NUROL GMYO | 10,21 | 3,34 | 26.815.829,73 | 10:24 | |
| NUHCM NUH CIMENTO | 223,30 | -0,76 | 5.732.351,90 | 10:24 | |
| OBAMS OBA MAKARNACILIK | 8,09 | 1,63 | 77.980.522,13 | 10:24 | |
| OBASE OBASE BILGISAYAR | 40,72 | 5,11 | 21.599.863,86 | 10:24 | |
| ODAS ODAS ELEKTRIK | 7,55 | 1,48 | 79.649.098,67 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.213,00 | -4,03 | 90.242.447,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 60,05 | 2,91 | 9.584.951,75 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,50 | 1,44 | 35.310.392,25 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 80,20 | 2,17 | 100.021.536,60 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,15 | 7,07 | 5.087.821,41 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,20 | 0,20 | 37.532.449,70 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 424.488,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,77 | 3,32 | 3.494.264,78 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,96 | 7.494.794,33 | 10:24 | |
| OTKAR OTOKAR | 371,25 | 0,61 | 23.377.951,25 | 10:24 | |
| OTTO OTTO HOLDING | 240,70 | 4,65 | 21.071.039,30 | 10:24 | |
| OYAKC OYAK CIMENTO | 21,06 | 1,15 | 45.566.842,14 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 53,05 | -1,94 | 1.231.290,05 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,78 | -0,23 | 1.321.024,64 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 49,02 | 0,53 | 1.010.653,50 | 10:23 | |
| OZATD OZATA DENIZCILIK | 1.300,00 | -4,97 | 71.434.832,00 | 10:22 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 5.917.108,57 | 10:24 | |
| OZKGY OZAK GMYO | 12,58 | 2,11 | 8.133.531,03 | 10:23 | |
| OZRDN OZERDEN AMBALAJ | 35,82 | -2,45 | 3.238.150,22 | 10:23 | |
| OZSUB OZSU BALIK | 30,00 | 3,88 | 16.222.643,00 | 10:24 | |
| OZYSR OZYASAR TEL | 12,96 | 9,92 | 20.859.515,65 | 10:23 | |
| PAGYO PANORA GMYO | 130,90 | 2,03 | 1.765.831,90 | 10:23 | |
| PAHOL PASIFIK HOLDING | 1,73 | 2,37 | 124.156.785,02 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 88,15 | 6,53 | 9.609.718,35 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 15,81 | 3,40 | 24.786.180,86 | 10:24 | |
| PARSN PARSAN | 84,75 | 1,50 | 6.163.110,00 | 10:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,00 | -3,28 | 161.378.943,10 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,90 | 4,71 | 278.659.915,02 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 36,02 | -2,01 | 38.334.973,86 | 10:24 | |
| PEKGY PEKER GMYO | 13,42 | 0,22 | 258.128.712,99 | 10:24 | |
| PENGD PENGUEN GIDA | 14,50 | 1,90 | 11.153.908,13 | 10:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,86 | 6,31 | 33.220.163,20 | 10:24 | |
| PETKM PETKIM | 22,52 | 1,90 | 165.562.035,58 | 10:24 | |
| PETUN PINAR ET VE UN | 13,56 | 2,19 | 3.031.159,82 | 10:24 | |
| PGSUS PEGASUS | 172,00 | 1,12 | 300.554.247,40 | 10:24 | |
| PINSU PINAR SU | 11,61 | 1,84 | 5.327.748,28 | 10:24 | |
| PKART PLASTIKKART | 143,00 | 1,20 | 14.982.022,20 | 10:24 | |
| PKENT PETROKENT TURIZM | 155,00 | 2,72 | 6.219.227,70 | 10:24 | |
| PLTUR PLATFORM TURIZM | 24,16 | 1,34 | 5.915.225,42 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,24 | 3,45 | 22.959.945,22 | 10:24 | |
| PNSUT PINAR SUT | 14,34 | 2,80 | 10.650.942,83 | 10:24 | |
| POLHO POLISAN HOLDING | 20,08 | 0,65 | 11.946.163,48 | 10:24 | |
| POLTK POLITEKNIK METAL | 5.275,00 | 4,15 | 13.277.912,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 8,16 | 5,56 | 11.449.427,62 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,96 | 1,14 | 15.155.774,08 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,91 | 2,87 | 2.680.005,83 | 10:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,00 | 6,08 | 97.611.700,74 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 126,60 | 0,56 | 703.422,60 | 10:23 | |
| PSGYO PASIFIK GMYO | 3,24 | 2,53 | 62.864.149,24 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | 0,00 | 95.584,32 | 09:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 201.236,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 6,37 | 138.967.149,78 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 242,30 | -3,08 | 82.526.165,40 | 10:24 | |
| RAYSG RAY SIGORTA | 190,00 | 1,44 | 5.705.069,50 | 10:24 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 2,68 | 21.821.854,99 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,30 | -0,47 | 45.347.078,80 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -1,19 | 1.530.156,95 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 30,00 | 2,88 | 1.471.345,02 | 10:23 | |
| RTALB RTA LABORATUVARLARI | 3,83 | 2,13 | 30.367.329,72 | 10:23 | |
| RUBNS RUBENIS TEKSTIL | 31,86 | 1,53 | 11.166.374,34 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | 1,84 | 6.883.254,89 | 10:24 | |
| RYGYO REYSAS GMYO | 33,22 | 5,53 | 46.452.174,58 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 0,72 | 77.837.842,48 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | 0,09 | 15.140.740,02 | 10:24 | |
| SAHOL SABANCI HOLDING | 91,65 | -0,38 | 925.099.805,15 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 7,51 | 2,88 | 12.934.842,57 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 43,30 | 6,55 | 5.567.246,80 | 10:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,76 | -1,35 | 25.907.311,38 | 10:23 | |
| SANKO SANKO PAZARLAMA | 22,98 | 2,96 | 12.302.457,32 | 10:24 | |
| SARKY SARKUYSAN | 29,00 | 0,97 | 63.762.179,86 | 10:24 | |
| SASA SASA POLYESTER | 2,70 | 2,27 | 1.175.716.438,82 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,60 | 3,23 | 14.689.864,20 | 10:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,75 | 3,09 | 59.995.981,75 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,45 | 4,54 | 13.852.325,45 | 10:23 | |
| SEGYO SEKER GMYO | 4,74 | 1,72 | 1.822.469,84 | 10:22 | |
| SEKFK SEKER FIN. KIR. | 10,36 | 0,88 | 1.389.035,68 | 10:23 | |
| SEKUR SEKURO PLASTIK | 7,94 | 0,51 | 1.830.318,15 | 10:22 | |
| SELEC SELCUK ECZA DEPOSU | 102,50 | -0,87 | 7.606.100,30 | 10:24 | |
| SELVA SELVA GIDA | 2,25 | 1,81 | 14.087.384,15 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,33 | 3,51 | 33.370.829,23 | 10:24 | |
| SEYKM SEYITLER KIMYA | 5,55 | -0,36 | 3.524.572,68 | 10:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 995.934,85 | 10:23 | |
| SISE SISE CAM | 45,96 | 1,64 | 311.963.292,92 | 10:24 | |
| SKBNK SEKERBANK | 13,40 | 1,75 | 64.763.408,65 | 10:24 | |
| SKTAS SOKTAS | 3,60 | 1,98 | 3.566.239,44 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,50 | -1,94 | 4.220.125,50 | 10:24 | |
| SKYMD SEKER YATIRIM | 14,29 | 7,28 | 37.239.984,61 | 10:24 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 57.583.915,70 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,19 | 3,74 | 119.780.505,23 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 16,73 | 2,64 | 53.185.261,10 | 10:24 | |
| SNGYO SINPAS GMYO | 3,63 | 1,11 | 10.340.418,93 | 10:23 | |
| SNICA SANICA ISI SANAYI | 4,23 | 3,68 | 9.687.855,25 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 22,80 | -0,18 | 215.824,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 184.778,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,75 | 0,00 | 7.237.892,04 | 10:23 | |
| SOKM SOK MARKETLER TICARET | 48,08 | 0,50 | 69.110.797,50 | 10:24 | |
| SONME SONMEZ FILAMENT | 138,30 | -0,50 | 1.189.723,50 | 10:23 | |
| SRVGY SERVET GMYO | 3,08 | 1,99 | 9.787.754,09 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,54 | 393.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,06 | 2,47 | 6.525.608,90 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | 2,38 | 53.211.838,40 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 7,89 | 3,27 | 5.168.284,77 | 10:23 | |
| SVGYO SAVUR GMYO | 19,39 | 2,21 | 84.535.438,98 | 10:24 | |
| TABGD TAB GIDA | 269,25 | 0,84 | 19.391.740,75 | 10:23 | |
| TARKM TARKIM BITKI KORUMA | 589,50 | 4,15 | 78.097.208,00 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,00 | 4,90 | 125.880.174,96 | 10:24 | |
| TATGD TAT GIDA | 21,08 | 0,76 | 14.223.821,80 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 259,00 | 2,88 | 147.758.596,00 | 10:24 | |
| TBORG T.TUBORG | 138,10 | 1,25 | 2.866.405,50 | 10:23 | |
| TCELL TURKCELL | 103,90 | 2,87 | 1.016.405.329,80 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 159,10 | -1,79 | 248.562.742,20 | 10:24 | |
| TDGYO TREND GMYO | 15,00 | 0,74 | 5.643.115,67 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,94 | 2,05 | 317.337.476,32 | 10:24 | |
| TEKTU TEK-ART TURIZM | 11,51 | -0,78 | 41.322.036,06 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,60 | -2,62 | 874.701.322,50 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -0,46 | 13.196.930,04 | 10:24 | |
| TGSAS TGS DIS TICARET | 179,80 | 1,30 | 8.248.856,70 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 298,75 | 0,67 | 2.099.059.571,00 | 10:24 | |
| TKFEN TEKFEN HOLDING | 143,50 | 1,92 | 253.839.026,80 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,00 | 1,74 | 7.043.538,84 | 10:24 | |
| TLMAN TRABZON LIMAN | 98,75 | 1,70 | 7.283.753,50 | 10:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 301,00 | 0,33 | 13.041.398,25 | 10:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | 3,09 | 14.715.192,95 | 10:23 | |
| TNZTP TAPDI TINAZTEPE | 25,64 | 1,58 | 10.509.501,32 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 295,50 | -0,17 | 122.200.930,25 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,78 | 2,85 | 557.362.301,18 | 10:24 | |
| TRCAS TURCAS HOLDING | 45,72 | -0,61 | 4.728.812,20 | 10:23 | |
| TRENJ TR DOGAL ENERJI | 86,70 | 3,65 | 27.803.672,30 | 10:24 | |
| TRGYO TORUNLAR GMYO | 92,30 | 2,73 | 72.190.130,45 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.555,00 | -0,89 | 19.958.666,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 2,49 | 1,63 | 46.475.132,12 | 10:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,50 | 3,34 | 54.252.239,60 | 10:24 | |
| TSGYO TSKB GMYO | 6,55 | 2,18 | 845.764,05 | 10:24 | |
| TSKB T.S.K.B. | 11,32 | 2,17 | 220.339.278,98 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 75.701.279,65 | 10:24 | |
| TTKOM TURK TELEKOM | 61,70 | 0,73 | 258.681.623,85 | 10:24 | |
| TTRAK TURK TRAKTOR | 450,75 | 0,33 | 10.783.094,25 | 10:23 | |
| TUCLK TUGCELIK | 4,60 | 3,84 | 20.817.943,42 | 10:24 | |
| TUKAS TUKAS | 2,45 | 1,66 | 26.520.108,42 | 10:24 | |
| TUPRS TUPRAS | 240,20 | 1,69 | 1.282.284.176,60 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | 1,57 | 27.098.005,04 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,14 | 2,37 | 2.034.137,46 | 10:24 | |
| TURSG TURKIYE SIGORTA | 12,69 | 0,55 | 76.371.727,39 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 37,86 | 4,07 | 155.216.309,24 | 10:24 | |
| UFUK UFUK YATIRIM | 1.422,00 | 2,67 | 2.090.524,00 | 10:24 | |
| ULAS ULASLAR TURIZM YAT. | 27,18 | -0,44 | 2.412.901,28 | 10:23 | |
| ULKER ULKER BISKUVI | 116,80 | 0,86 | 87.165.258,50 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 7.234.091,65 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 348,00 | 4,19 | 44.528.698,00 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | -0,55 | 11.758.891,79 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,39 | 1,67 | 2.441.983,14 | 10:23 | |
| USAK USAK SERAMIK | 1,63 | 2,52 | 13.121.241,02 | 10:23 | |
| VAKBN VAKIFLAR BANKASI | 31,16 | 1,04 | 301.046.582,82 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,54 | 1,70 | 15.019.504,97 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,59 | 26.762.319,70 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 76,80 | 2,40 | 2.018.066,65 | 10:23 | |
| VANGD VANET GIDA | 90,00 | -1,64 | 2.108.763,70 | 10:23 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 31.812.335,44 | 10:23 | |
| VERTU VERUSATURK GIRISIM | 39,96 | 2,94 | 2.107.642,50 | 10:24 | |
| VERUS VERUSA HOLDING | 582,00 | 0,87 | 9.030.290,50 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,88 | 1,62 | 5.131.687,28 | 10:24 | |
| VESTL VESTEL | 26,84 | 1,82 | 23.032.130,98 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 30,84 | -0,32 | 1.312.920,36 | 10:23 | |
| VKGYO VAKIF GMYO | 2,74 | 1,11 | 8.117.340,31 | 10:23 | |
| VKING VIKING KAGIT | 26,30 | 2,33 | 1.951.507,28 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 2,27 | 4.863.803,05 | 10:24 | |
| VSNMD VISNE MADENCILIK | 82,65 | 2,16 | 18.322.787,05 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,31 | 1,84 | 6.558.767,61 | 10:24 | |
| YATAS YATAS | 41,32 | 0,54 | 6.108.841,92 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,24 | 5,61 | 10.538.179,62 | 10:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,81 | 0,24 | 56.447,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,00 | 3,26 | 292.771.539,00 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 0,00 | 18.231.657,70 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 233,00 | -3,00 | 24.952.310,00 | 10:24 | |
| YIGIT YIGIT AKU | 24,96 | 2,80 | 29.541.349,74 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,84 | 2,05 | 1.454.225.966,66 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,54 | 2,02 | 4.137.241,78 | 10:24 | |
| YONGA YONGA MOBILYA | 61,50 | 4,24 | 653.745,00 | 09:55 | |
| YUNSA YUNSA | 10,31 | 1,58 | 16.913.848,12 | 10:24 | |
| YYAPI YESIL YAPI | 1,12 | 0,00 | 1.316.431,20 | 09:55 | |
| YYLGD YAYLA GIDA | 11,88 | 1,80 | 13.161.364,61 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 9,88 | 3,13 | 4.847.546,35 | 10:24 | |
| ZERGY ZERAY GMYO | 14,96 | 5,06 | 71.098.495,20 | 10:24 | |
| ZGYO Z GMYO | 37,56 | 3,87 | 73.623.857,02 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,21 | 3,88 | 67.104.197,41 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 15,18 | -7,38 | 22.560.667,15 | 10:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
