Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,75 | 0,21 | 34.618.874,14 | 14:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 26.836.784,73 | 14:29 | |
| AAGYO AGAOGLU GMYO | 14,75 | -0,54 | 67.671.443,59 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 128,40 | 0,47 | 5.969.934,40 | 14:29 | |
| ADEL ADEL KALEMCILIK | 30,84 | 2,73 | 43.058.491,74 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 142.497.152,14 | 14:30 | |
| ADGYO ADRA GMYO | 50,95 | 1,90 | 19.555.985,71 | 14:29 | |
| AEFES ANADOLU EFES | 21,16 | 1,73 | 335.671.427,76 | 14:30 | |
| AFYON AFYON CIMENTO | 12,92 | 0,54 | 6.187.418,10 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,90 | 0,71 | 20.380.438,00 | 14:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,24 | 3,95 | 212.477.658,34 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | 2,79 | 45.038.311,30 | 14:30 | |
| AGYO ATAKULE GMYO | 7,62 | -0,39 | 1.040.896,52 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 35,14 | 0,69 | 170.589.682,02 | 14:30 | |
| AHSGY AHES GMYO | 20,74 | 2,17 | 26.796.080,64 | 14:30 | |
| AKBNK AKBANK | 67,35 | 1,28 | 4.007.565.084,35 | 14:30 | |
| AKCNS AKCANSA | 239,20 | 0,38 | 39.346.416,10 | 14:30 | |
| AKENR AKENERJI | 10,88 | -1,27 | 62.531.877,27 | 14:30 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 17.990.210,52 | 14:29 | |
| AKFIS AKFEN INSAAT | 89,00 | -2,20 | 166.542.407,70 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 27,14 | 5,69 | 338.103.495,12 | 14:30 | |
| AKGRT AKSIGORTA | 7,07 | 0,28 | 26.945.701,45 | 14:29 | |
| AKHAN AKHAN UN | 41,90 | 3,15 | 220.243.135,24 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 250,00 | 0,36 | 5.863.753,55 | 14:29 | |
| AKSA AKSA | 12,55 | 1,46 | 161.913.282,06 | 14:30 | |
| AKSEN AKSA ENERJI | 108,90 | 2,74 | 542.325.128,60 | 14:30 | |
| AKSGY AKIS GMYO | 9,64 | 0,10 | 3.888.058,29 | 14:30 | |
| AKSUE AKSU ENERJI | 45,48 | 3,55 | 58.287.155,74 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,82 | 1.795.485,46 | 14:27 | |
| ALARK ALARKO HOLDING | 106,30 | 1,63 | 162.716.808,80 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,19 | 1,74 | 70.456.697,71 | 14:30 | |
| ALCAR ALARKO CARRIER | 914,00 | 0,27 | 67.553.994,00 | 14:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,70 | 4,99 | 41.545.030,40 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 46,30 | 2,98 | 97.086.791,70 | 14:30 | |
| ALGYO ALARKO GMYO | 3,73 | 1,91 | 113.103.335,52 | 14:30 | |
| ALKA ALKIM KAGIT | 9,42 | 4,67 | 117.360.077,57 | 14:30 | |
| ALKIM ALKIM KIMYA | 17,61 | 1,15 | 21.691.250,46 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,97 | 228.021.554,50 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,33 | -0,91 | 358.153.693,49 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 131.490.612,92 | 14:29 | |
| ALVES ALVES KABLO | 2,43 | -0,41 | 51.785.895,24 | 14:29 | |
| ANELE ANEL ELEKTRIK | 97,90 | -2,20 | 432.261.919,45 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,88 | 9.016.328,02 | 14:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,00 | 47.762.924,20 | 14:29 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,14 | 40.038.297,24 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 123,90 | -0,56 | 11.201.587,10 | 14:28 | |
| ARCLK ARCELIK | 99,00 | 1,43 | 59.004.961,65 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,00 | 1,74 | 148.415.599,80 | 14:30 | |
| ARENA ARENA BILGISAYAR | 24,94 | -1,34 | 16.074.595,44 | 14:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,22 | -1,14 | 93.069.971,86 | 14:30 | |
| ARMGD ARMADA GIDA | 193,30 | 1,10 | 373.491.219,10 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,59 | -0,83 | 42.486.447,94 | 14:30 | |
| ARTMS ARTEMIS HALI | 42,76 | 3,04 | 36.233.114,18 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 8.090.069,52 | 14:28 | |
| ASELS ASELSAN | 358,75 | 2,06 | 8.379.544.367,25 | 14:30 | |
| ASGYO ASCE GMYO | 12,18 | 1,42 | 18.427.316,75 | 14:30 | |
| ASTOR ASTOR ENERJI | 297,50 | 3,84 | 7.762.917.587,75 | 14:30 | |
| ASUZU ANADOLU ISUZU | 54,90 | 1,67 | 12.845.637,55 | 14:30 | |
| ATAGY ATA GMYO | 11,78 | 0,26 | 1.477.789,85 | 14:29 | |
| ATAKP ATAKEY PATATES | 54,90 | 1,01 | 23.374.858,50 | 14:30 | |
| ATATP ATP YAZILIM | 246,30 | 4,28 | 427.438.465,85 | 14:30 | |
| ATATR ATA TURIZM | 15,95 | 0,38 | 235.969.838,93 | 14:30 | |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 0,50 | 2.971.588,93 | 14:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.784.083,29 | 14:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,92 | -0,20 | 84.900.325,40 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | 0,49 | 7.635.433,46 | 14:29 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | 0,28 | 11.495.857,55 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | 1,85 | 3.103.973,30 | 14:29 | |
| AYCES ALTINYUNUS CESME | 502,50 | -0,59 | 27.510.948,50 | 14:29 | |
| AYDEM AYDEM ENERJI | 28,42 | 4,18 | 97.557.843,32 | 14:30 | |
| AYEN AYEN ENERJI | 36,26 | 3,60 | 38.352.940,64 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 | |
| AYGAZ AYGAZ | 278,00 | 4,12 | 287.083.606,25 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 3,75 | 25.169.594,47 | 14:30 | |
| BAGFS BAGFAS | 25,18 | 0,96 | 6.654.350,00 | 14:29 | |
| BAHKM BAHADIR KIMYA | 117,00 | 1,21 | 23.093.732,80 | 14:29 | |
| BAKAB BAK AMBALAJ | 52,40 | -1,78 | 12.254.486,45 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 | |
| BALSU BALSU GIDA | 17,45 | -0,29 | 1.244.542.783,07 | 14:30 | |
| BANVT BANVIT | 163,20 | 0,43 | 7.065.046,20 | 14:30 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 66.327.435,85 | 14:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,44 | 0,96 | 3.533.820,32 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,85 | 50.039.646,83 | 14:30 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,26 | 9.647.549,01 | 14:30 | |
| BERA BERA HOLDING | 14,95 | 0,54 | 35.174.710,32 | 14:30 | |
| BESLR BESLER GIDA | 13,47 | 2,98 | 34.114.372,59 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 34,68 | -3,56 | 351.340.378,56 | 14:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | -0,55 | 2.825.051.070,95 | 14:30 | |
| BEYAZ BEYAZ FILO | 24,10 | 0,50 | 3.402.909,64 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -0,23 | 7.572.249,80 | 14:29 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | 0,10 | 11.890.438,50 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | 0,92 | 17.002.926,78 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,60 | -3,27 | 320.897.547,15 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 169.184.608,00 | 14:29 | |
| BIMAS BIM MAGAZALAR | 396,75 | 2,78 | 2.372.637.958,25 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 1,61 | 31.992.906,20 | 14:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,81 | 3,74 | 344.921.360,90 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | -0,06 | 33.254.658,02 | 14:29 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | 0,08 | 2.939.565,72 | 14:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 6,98 | 239.521.331,14 | 14:30 | |
| BLCYT BILICI YATIRIM | 20,74 | 1,77 | 19.663.126,90 | 14:29 | |
| BLUME BLUME METAL KIMYA | 33,00 | -1,49 | 33.679.153,64 | 14:30 | |
| BMSCH BMS CELIK HASIR | 13,60 | 3,26 | 21.145.816,23 | 14:27 | |
| BMSTL BMS BIRLESIK METAL | 46,04 | -0,73 | 26.017.733,96 | 14:29 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 5.409.522,73 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,65 | 2,08 | 55.679.428,98 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -2,28 | 26.126.635,08 | 14:30 | |
| BORSK BOR SEKER | 5,92 | 1,72 | 20.848.325,49 | 14:30 | |
| BOSSA BOSSA | 7,09 | 2,01 | 59.608.819,12 | 14:29 | |
| BRISA BRISA | 82,85 | 1,04 | 13.244.554,90 | 14:29 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,66 | 1.225.075,88 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | 0,80 | 8.699.275,90 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,26 | 0,35 | 44.066.348,31 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,00 | 0,82 | 339.882.015,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.818,00 | 0,44 | 22.141.108,00 | 14:30 | |
| BSOKE BATICIM CIMENTO | 37,10 | -0,38 | 46.516.984,04 | 14:28 | |
| BTCIM BATICIM BATI ANADOLU | 5,50 | -0,72 | 56.631.581,68 | 14:28 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,75 | 6.497.374,19 | 14:28 | |
| BULGS BULLS GSYO | 39,50 | -3,52 | 51.934.085,24 | 14:30 | |
| BURCE BURCELIK | 40,96 | 1,39 | 45.061.426,18 | 14:30 | |
| BURVA BURCELIK VANA | 838,50 | -0,95 | 10.307.069,50 | 14:28 | |
| BVSAN BULBULOGLU VINC | 119,20 | -0,91 | 27.441.594,60 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -0,76 | 8.967.458,78 | 14:30 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 121.194.724,37 | 14:30 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,52 | 1,11 | 116.839.061,04 | 14:30 | |
| CCOLA COCA COLA ICECEK | 89,45 | 2,17 | 219.095.755,25 | 14:30 | |
| CELHA CELIK HALAT | 24,72 | -0,88 | 43.909.540,92 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 23.403.756,58 | 14:30 | |
| CEMTS CEMTAS | 9,37 | -0,11 | 4.183.328,60 | 14:28 | |
| CEMZY CEM ZEYTIN | 13,31 | 1,06 | 167.811.671,57 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -2,23 | 22.761.521,34 | 14:29 | |
| CGCAM CAGDAS CAM | 45,94 | -1,20 | 64.835.610,62 | 14:30 | |
| CIMSA CIMSA | 49,90 | 2,13 | 357.349.249,95 | 14:30 | |
| CLEBI CELEBI | 1.520,00 | -0,33 | 17.961.007,00 | 14:30 | |
| CMBTN CIMBETON | 1.602,00 | 0,06 | 14.974.864,00 | 14:30 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 6.939.498,48 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 138,20 | 1,62 | 1.178.792,70 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 39,96 | -1,24 | 77.361.612,82 | 14:30 | |
| CRFSA CARREFOURSA | 158,80 | 1,79 | 106.428.781,50 | 14:28 | |
| CUSAN CUHADAROGLU METAL | 25,48 | 4,86 | 31.953.264,98 | 14:30 | |
| CVKMD CVK MADEN | 39,08 | 1,35 | 274.170.244,58 | 14:30 | |
| CWENE CW ENERJI | 40,22 | 0,75 | 1.045.513.769,28 | 14:30 | |
| DAGI DAGI GIYIM | 9,34 | 2,52 | 74.209.184,71 | 14:29 | |
| DAPGM DAP GAYRIMENKUL | 9,43 | -0,11 | 269.683.788,81 | 14:30 | |
| DARDL DARDANEL | 1,99 | 4,19 | 42.132.916,88 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | 0,59 | 12.200.844,83 | 14:30 | |
| DENGE DENGE HOLDING | 2,44 | 1,24 | 15.089.023,35 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | 0,52 | 27.733.766,91 | 14:30 | |
| DERIM DERIMOD | 36,08 | 0,22 | 10.512.070,16 | 14:24 | |
| DESA DESA DERI | 10,27 | -0,39 | 6.481.079,13 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 101.301.570,27 | 14:29 | |
| DEVA DEVA HOLDING | 74,60 | 1,43 | 18.034.671,40 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 105,30 | 0,38 | 13.634.898,60 | 14:28 | |
| DGGYO DOGUS GMYO | 38,24 | -1,95 | 5.330.124,26 | 14:29 | |
| DGNMO DOGANLAR MOBILYA | 8,13 | -0,61 | 5.456.403,12 | 14:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 | |
| DITAS DITAS BDY | 25,42 | -3,86 | 34.911.689,30 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 20.389.546,24 | 14:29 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | 0,23 | 157.008.745,53 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,81 | 4,76 | 62.101.518,41 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,10 | 4.501.905,78 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,22 | 88.067.469,50 | 14:30 | |
| DOCO DO-CO | 11.030,00 | 1,17 | 19.965.430,00 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | -0,39 | 10.288.308,44 | 14:30 | |
| DOFRB DOF ROBOTIK | 164,00 | 0,61 | 319.406.015,90 | 14:30 | |
| DOGUB DOGUSAN | 95,40 | -0,42 | 17.980.691,65 | 14:30 | |
| DOHOL DOGAN HOLDING | 21,28 | -0,09 | 30.588.562,90 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 0,52 | 4.150.610,14 | 14:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.399.568.195,00 | 14:23 | |
| DUNYH DUNYA HOLDING | 144,00 | -0,69 | 50.283.084,60 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,19 | 4.127.062,70 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 2,67 | 25.971.468,32 | 14:29 | |
| DYOBY DYO BOYA | 13,41 | -0,07 | 10.193.004,33 | 14:30 | |
| DZGYO DENIZ GMYO | 8,24 | 0,86 | 5.664.084,37 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | 1,47 | 23.472.491,65 | 14:27 | |
| ECILC ECZACIBASI ILAC | 73,10 | -0,54 | 89.473.021,90 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 39,28 | -1,06 | 234.535.777,54 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -3,94 | 86.392.896,00 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 17,63 | 5,38 | 74.814.753,60 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | 0,00 | 10.541.349,02 | 14:30 | |
| EFOR EFOR YATIRIM | 18,14 | 1,57 | 905.508.224,82 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | 0,50 | 23.499.055,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 2,25 | 46.083.307,98 | 14:29 | |
| EGEPO NASMED EGEPOL | 19,35 | -2,12 | 33.694.967,41 | 14:29 | |
| EGGUB EGE GUBRE | 100,20 | 0,50 | 12.446.004,00 | 14:29 | |
| EGPRO EGE PROFIL | 37,12 | 1,70 | 15.336.876,56 | 14:29 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 2.767.409,80 | 14:30 | |
| EKDMR EKINCILER DEMIR CELIK | 54,35 | 1,59 | 257.319.616,55 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | 1,67 | 1.733.140.167,44 | 14:30 | |
| EKIM EKIM TURIZM | 23,00 | -2,04 | 555.013.009,84 | 14:30 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,99 | 43.907.290,16 | 14:30 | |
| EKSUN EKSUN GIDA | 6,99 | 2,49 | 43.409.924,36 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,88 | 1,59 | 19.185.268,16 | 14:29 | |
| EMKEL EMEK ELEKTRIK | 21,84 | 6,33 | 132.336.063,44 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,45 | -2,22 | 513.592.748,95 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,88 | 0,34 | 59.400.878,60 | 14:30 | |
| ENERY ENERYA ENERJI | 9,50 | 0,53 | 147.272.434,86 | 14:30 | |
| ENJSA ENERJISA ENERJI | 105,70 | 3,12 | 253.586.115,50 | 14:30 | |
| ENKAI ENKA INSAAT | 90,15 | -0,61 | 597.595.599,45 | 14:30 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,84 | 8,92 | 531.501.753,56 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 1,29 | 52.078.826,57 | 14:30 | |
| EPLAS EGEPLAST | 5,50 | 1,10 | 7.250.049,31 | 14:28 | |
| ERBOS ERBOSAN | 167,20 | 1,27 | 4.756.184,50 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 49,90 | 1,18 | 12.726.184,02 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 43,72 | 3,26 | 3.624.720.787,04 | 14:30 | |
| ERSU ERSU GIDA | 22,90 | 1,42 | 4.184.126,48 | 14:30 | |
| ESCAR ESCAR FILO | 48,96 | -2,08 | 54.326.200,74 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,99 | 119.697.888,35 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,28 | 46.242.904,24 | 14:29 | |
| ETILR ETILER GIDA | 6,75 | 0,00 | 55.186.607,02 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,60 | 0,44 | 11.625.394,76 | 14:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,77 | 5.436.439,21 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 473.025.827,05 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,00 | 51.328.727,97 | 14:30 | |
| EUYO EURO YAT. ORT. | 4,90 | -0,20 | 1.517.886,56 | 14:29 | |
| EYGYO EYG GMYO | 2,71 | 1,88 | 76.564.497,02 | 14:30 | |
| FADE FADE GIDA | 16,42 | 4,85 | 56.580.022,51 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 196.327.939,80 | 14:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -2,05 | 4.385.559,84 | 14:28 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,69 | 3.774.868,00 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,51 | 81.445.677,62 | 14:28 | |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 18.001.016,17 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 2,77 | 62.292.961,60 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 2,14 | -6,96 | 106.024.312,46 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,45 | 69.679.133,28 | 14:30 | |
| FROTO FORD OTOSAN | 83,20 | -0,48 | 1.107.890.756,60 | 14:30 | |
| FZLGY FUZUL GMYO | 14,16 | -2,95 | 85.999.909,93 | 14:30 | |
| GARAN GARANTI BANKASI | 126,10 | -0,55 | 2.103.384.495,90 | 14:30 | |
| GARFA GARANTI FAKTORING | 30,16 | 0,73 | 47.481.745,50 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,61 | 1,54 | 31.409.120,49 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -0,47 | 9.826.876,42 | 14:28 | |
| GENIL GEN ILAC | 9,18 | -0,65 | 205.952.497,18 | 14:29 | |
| GENKM GENTAS KIMYA | 12,56 | -0,55 | 98.120.335,42 | 14:30 | |
| GENTS GENTAS | 6,11 | 0,33 | 22.003.707,95 | 14:27 | |
| GEREL GERSAN ELEKTRIK | 37,38 | 1,30 | 162.956.093,68 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,00 | 9,59 | 1.258.402.641,90 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | 1,14 | 29.746.635,50 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,79 | 0,22 | 1.397.290,39 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,50 | -0,88 | 16.900.907,60 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 161,60 | 0,37 | 312.868.490,30 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,33 | 12.922.102,45 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | -0,17 | 23.004.311,88 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 42,94 | -1,29 | 25.325.639,24 | 14:30 | |
| GOKNR GOKNUR GIDA | 24,86 | 2,05 | 80.632.200,18 | 14:30 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 429.438.654,49 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,24 | 13.254.146,50 | 14:30 | |
| GOODY GOOD-YEAR | 2,71 | -0,37 | 26.493.593,94 | 14:30 | |
| GOZDE GOZDE GIRISIM | 22,78 | -0,09 | 7.743.115,80 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 15,95 | 0,44 | 1.068.577,17 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,87 | 40.557.173,50 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 240,80 | -0,08 | 106.436.907,00 | 14:30 | |
| GSDDE GSD DENIZCILIK | 14,92 | 4,85 | 168.970.023,41 | 14:30 | |
| GSDHO GSD HOLDING | 5,71 | 1,96 | 115.495.402,46 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 118.794.555,42 | 14:30 | |
| GUBRF GUBRE FABRIK. | 406,00 | -1,69 | 530.451.092,75 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 2.149,00 | 2,33 | 397.570.701,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 24,42 | 1,24 | 50.867.831,50 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | 2,11 | 44.086.508,25 | 14:28 | |
| HALKB T. HALK BANKASI | 37,90 | -0,84 | 916.240.867,14 | 14:30 | |
| HATEK HATAY TEKSTIL | 14,98 | 1,08 | 8.916.203,85 | 14:28 | |
| HATSN HATSAN GEMI | 59,50 | -1,41 | 127.631.508,85 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,62 | 2,34 | 114.095.035,14 | 14:29 | |
| HEDEF HEDEF HOLDING | 195,10 | 0,05 | 81.484.990,70 | 14:29 | |
| HEKTS HEKTAS | 3,05 | 0,66 | 653.382.999,13 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,93 | 34.372.673,26 | 14:30 | |
| HLGYO HALK GMYO | 5,61 | 0,54 | 44.325.592,84 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -0,79 | 67.300.521,45 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,00 | -2,83 | 68.780.040,20 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 37,62 | 0,80 | 5.446.901,86 | 14:30 | |
| HUBVC HUB GIRISIM | 2,73 | -2,50 | 5.014.164,28 | 14:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0,26 | 127.396.721,68 | 14:29 | |
| HURGZ HURRIYET GZT. | 6,16 | -0,65 | 11.135.522,59 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 65.640.250,06 | 14:24 | |
| ICUGS ICU GIRISIM | 5,69 | 3,45 | 58.953.367,76 | 14:28 | |
| IDGYO IDEALIST GMYO | 4,46 | -2,41 | 2.586.808,71 | 14:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,20 | 2,28 | 1.145.185.973,50 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 57,70 | -1,37 | 51.788.624,05 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.060.077,79 | 14:24 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 3.849.967,30 | 14:24 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 37.976.960,52 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 7.178.150,12 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.350.643,14 | 14:20 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 42.531.479,47 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,20 | 0,00 | 19.123.895,72 | 14:29 | |
| INFO INFO YATIRIM | 6,01 | -7,54 | 83.836.722,69 | 14:29 | |
| INGRM INGRAM BILISIM | 401,75 | 1,71 | 8.460.139,00 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 | |
| INTEM INTEMA | 268,00 | 1,90 | 5.678.827,25 | 14:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,15 | 16.034.800,10 | 14:29 | |
| INVES INVESTCO HOLDING | 660,50 | -0,68 | 23.132.820,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,60 | -0,58 | 3.371.441.400,38 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,60 | 1,59 | 56.620.307,40 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,25 | 8.103.251,04 | 14:30 | |
| ISGSY IS GIRISIM | 18,35 | -0,65 | 31.278.722,91 | 14:30 | |
| ISGYO IS GMYO | 27,22 | -1,31 | 40.057.031,48 | 14:29 | |
| ISKPL ISIK PLASTIK | 8,70 | -1,47 | 1.323.742.145,26 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | -0,82 | 77.740.538,26 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,42 | 975.385,21 | 14:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 107.260.897,18 | 14:30 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 2.471.887,57 | 14:26 | |
| IZENR IZDEMIR ENERJI | 9,00 | -0,55 | 120.852.022,17 | 14:29 | |
| IZFAS IZMIR FIRCA | 60,35 | 1,17 | 92.750.843,10 | 14:29 | |
| IZINV IZ YATIRIM HOLDING | 62,80 | 3,72 | 35.572.309,65 | 14:28 | |
| IZMDC IZMIR DEMIR CELIK | 11,93 | 7,19 | 145.578.918,28 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 15,83 | 1,21 | 20.763.122,93 | 14:30 | |
| KAPLM KAPLAMIN | 476,25 | 2,25 | 64.728.425,00 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 10,46 | -1,04 | 99.230.377,84 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 10,91 | 0,65 | 42.817.389,22 | 14:30 | |
| KARTN KARTONSAN | 219,30 | 1,76 | 290.471.192,70 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,85 | 104.508.904,99 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | 0,25 | 22.435.960,44 | 14:29 | |
| KBORU KUZEY BORU | 25,94 | -0,54 | 75.842.122,10 | 14:30 | |
| KCAER KOCAER CELIK | 13,92 | 2,35 | 86.660.272,99 | 14:30 | |
| KCHOL KOC HOLDING | 201,70 | 2,39 | 2.436.348.198,40 | 14:30 | |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 3,18 | 27.280.795,69 | 14:30 | |
| KGYO KORAY GMYO | 9,47 | 6,29 | 179.242.704,51 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,49 | 1,04 | 14.502.604,02 | 14:29 | |
| KLGYO KILER GMYO | 4,90 | -1,41 | 41.859.585,23 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,06 | 1,05 | 25.744.811,12 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 30,18 | 0,20 | 7.574.822,30 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 | |
| KLRHO KILER HOLDING | 83,30 | -1,42 | 171.526.187,40 | 14:30 | |
| KLSER KALESERAMIK | 25,96 | 0,62 | 12.787.913,48 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | 0,34 | 31.540.673,93 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | -0,48 | 57.357.508,20 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,64 | 3,64 | 31.825.500,12 | 14:28 | |
| KNFRT KONFRUT TARIM | 12,25 | 3,03 | 36.287.256,34 | 14:30 | |
| KOCMT KOC METALURJI | 4,29 | 5,41 | 213.015.907,17 | 14:30 | |
| KONKA KONYA KAGIT | 13,42 | -0,45 | 18.966.869,94 | 14:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 | |
| KONYA KONYA CIMENTO | 3.810,00 | 0,26 | 19.885.287,50 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,60 | 3,29 | 62.930.700,62 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,80 | -2,63 | 64.862.053,35 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 13,84 | 0,22 | 25.686.356,56 | 14:29 | |
| KRDMA KARDEMIR (A) | 45,24 | 9,86 | 765.040.687,72 | 14:30 | |
| KRDMB KARDEMIR (B) | 135,10 | -7,15 | 411.035.385,30 | 14:30 | |
| KRDMD KARDEMIR (D) | 44,44 | 3,93 | 2.166.647.654,38 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 9.784.457,35 | 14:27 | |
| KRONT KRON TEKNOLOJI | 23,00 | 0,17 | 13.519.940,46 | 14:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,14 | 5.713.528,93 | 14:29 | |
| KRSTL KRISTAL KOLA | 10,70 | 0,09 | 15.212.255,16 | 14:30 | |
| KRTEK KARSU TEKSTIL | 22,02 | -0,18 | 1.060.547,98 | 14:15 | |
| KRVGD KERVAN GIDA | 2,80 | 2,56 | 6.862.724,49 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,00 | 2,01 | 2.005.396.259,30 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,75 | 0,25 | 33.027.297,40 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 86,70 | 2,85 | 11.044.086,80 | 14:30 | |
| KUVVA KUVVA GIDA | 130,00 | -0,08 | 3.811.361,90 | 14:26 | |
| KUYAS KUYAS YATIRIM | 67,30 | -1,03 | 563.501.487,15 | 14:30 | |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 40.022.149,27 | 14:29 | |
| KZGYO KUZUGRUP GMYO | 21,72 | -0,73 | 16.298.485,66 | 14:29 | |
| LIDER LDR TURIZM | 114,00 | 2,06 | 96.797.533,80 | 14:28 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,71 | 27.427.527,01 | 14:30 | |
| LILAK LILA KAGIT | 31,38 | 1,88 | 43.885.525,48 | 14:29 | |
| LINK LINK BILGISAYAR | 6,33 | -0,31 | 50.183.596,04 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -0,53 | 5.557.219,67 | 14:27 | |
| LMKDC LIMAK DOGU ANADOLU | 23,74 | -0,25 | 56.142.424,52 | 14:29 | |
| LOGO LOGO YAZILIM | 138,80 | 1,83 | 35.897.085,00 | 14:30 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 125.310.666,83 | 14:29 | |
| LUKSK LUKS KADIFE | 99,30 | 0,51 | 1.799.626,95 | 14:25 | |
| LXGYO LUXERA GMYO | 13,14 | -2,01 | 51.245.480,03 | 14:30 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 49.450.382,40 | 14:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.727,50 | 3,04 | 22.456.915,00 | 14:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.092,00 | 0,46 | 11.611.621,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,62 | 1,27 | 10.931.996,50 | 14:28 | |
| MAGEN MARGUN ENERJI | 38,74 | -0,31 | 205.343.786,62 | 14:30 | |
| MAKIM MAKIM MAKINE | 18,04 | 0,45 | 16.577.673,46 | 14:29 | |
| MAKTK MAKINA TAKIM | 11,67 | 1,04 | 16.831.360,52 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 34,02 | -0,64 | 490.113.969,06 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 1,32 | 9.484.125,92 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 78,75 | 5,00 | 44.051.347,55 | 14:30 | |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 39.545.022,64 | 14:29 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 31.182.423,01 | 14:30 | |
| MAVI MAVI GIYIM | 40,84 | -0,44 | 42.743.225,04 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 300.376.707,50 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,04 | 0,97 | 2.946.263,72 | 14:29 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 | |
| MEGMT MEGA METAL | 66,70 | 0,38 | 338.124.528,70 | 14:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 53.745.124,79 | 14:30 | |
| MEPET BREAK MOLA TURIZM | 20,50 | 1,08 | 6.468.397,18 | 14:29 | |
| MERCN MERCAN KIMYA | 25,98 | 0,85 | 74.321.173,12 | 14:30 | |
| MERIT MERIT TURIZM | 17,28 | -1,31 | 37.844.667,80 | 14:28 | |
| MERKO MERKO GIDA | 1,51 | 0,00 | 37.595.340,01 | 14:30 | |
| METRO METRO HOLDING | 9,09 | 1,68 | 35.012.116,03 | 14:30 | |
| MEYSU MEYSU GIDA | 12,85 | -2,50 | 70.667.501,30 | 14:30 | |
| MGROS MIGROS TICARET | 652,00 | 2,60 | 1.052.566.768,00 | 14:30 | |
| MHRGY MHR GMYO | 3,58 | 0,28 | 4.857.903,58 | 14:29 | |
| MIATK MIA TEKNOLOJI | 33,24 | 0,18 | 397.509.757,10 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,16 | 0,54 | 11.406.958,50 | 14:30 | |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 2.032.741,12 | 14:26 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | 2,38 | 27.291.293,59 | 14:30 | |
| MOGAN MOGAN ENERJI | 18,68 | 2,08 | 711.916.096,93 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 32,50 | 1,12 | 29.035.635,14 | 14:30 | |
| MPARK MLP SAGLIK | 423,25 | 1,87 | 118.478.302,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,46 | -0,68 | 52.177.844,84 | 14:30 | |
| MRSHL MARSHALL | 1.784,00 | -2,09 | 36.301.623,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,15 | -0,97 | 5.158.081,86 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,66 | 0,22 | 18.693.144,02 | 14:30 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,00 | 1.281.299,00 | 14:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | 1,26 | 786.890,02 | 14:27 | |
| NATEN NATUREL ENERJI | 6,34 | 0,48 | 15.201.621,23 | 14:29 | |
| NETAS NETAS TELEKOM. | 62,60 | 1,46 | 7.662.556,75 | 14:30 | |
| NETCD NETCAD YAZILIM | 146,30 | 3,83 | 707.228.459,60 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | 2,46 | 24.111.400,90 | 14:30 | |
| NTGAZ NATURELGAZ | 11,72 | 1,91 | 25.473.093,55 | 14:30 | |
| NTHOL NET HOLDING | 44,38 | -1,38 | 37.697.852,04 | 14:30 | |
| NUGYO NUROL GMYO | 9,29 | 2,31 | 6.189.342,03 | 14:30 | |
| NUHCM NUH CIMENTO | 221,20 | -0,27 | 5.033.449,30 | 14:27 | |
| OBAMS OBA MAKARNACILIK | 5,31 | 0,76 | 92.466.464,00 | 14:29 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.574.842,88 | 14:29 | |
| ODAS ODAS ELEKTRIK | 8,48 | 0,12 | 235.415.830,04 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 2.176,00 | 3,62 | 334.107.735,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 51,95 | 0,78 | 13.033.134,30 | 14:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | -4,58 | 73.280.426,50 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | 0,48 | 32.154.240,30 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | 0,24 | 4.193.840,58 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | 0,86 | 31.451.989,30 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,40 | -2,89 | 1.555.456.741,90 | 14:30 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,24 | 14.819.498,50 | 14:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -1,12 | 13.025.533,19 | 14:28 | |
| OTKAR OTOKAR | 329,50 | 0,38 | 69.838.024,50 | 14:29 | |
| OTTO OTTO HOLDING | 191,30 | 2,85 | 39.495.993,60 | 14:29 | |
| OYAKC OYAK CIMENTO | 20,30 | 0,50 | 101.097.717,94 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 47,34 | -0,92 | 1.272.172,90 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,00 | 1.985.232,52 | 14:28 | |
| OYYAT OYAK YATIRIM MENKUL | 38,80 | 0,88 | 3.672.552,96 | 14:30 | |
| OZATD OZATA DENIZCILIK | 2.580,00 | -4,27 | 2.547.521.271,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 5.959.409,13 | 14:28 | |
| OZKGY OZAK GMYO | 13,54 | 0,37 | 11.313.935,58 | 14:29 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | 2,89 | 8.708.448,80 | 14:27 | |
| OZSUB OZSU BALIK | 32,64 | 8,66 | 108.555.166,12 | 14:30 | |
| OZYSR OZYASAR TEL | 13,34 | -5,72 | 88.650.762,30 | 14:30 | |
| PAGYO PANORA GMYO | 155,30 | 0,19 | 4.511.550,10 | 14:26 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,71 | 110.365.373,59 | 14:29 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 1,95 | 16.807.099,10 | 14:28 | |
| PAPIL PAPILON SAVUNMA | 13,72 | 1,55 | 79.550.794,70 | 14:29 | |
| PARSN PARSAN | 82,40 | 2,68 | 20.028.398,05 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,90 | 0,11 | 118.843.558,45 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | 3,42 | 204.634.584,44 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,26 | 19.411.962,46 | 14:30 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 416.876.001,06 | 14:30 | |
| PENGD PENGUEN GIDA | 10,65 | 2,31 | 15.692.678,60 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 1,06 | 6.261.492,09 | 14:30 | |
| PETKM PETKIM | 21,98 | 4,97 | 2.241.468.840,64 | 14:30 | |
| PETUN PINAR ET VE UN | 11,92 | 1,45 | 15.311.904,68 | 14:30 | |
| PGSUS PEGASUS | 164,80 | -1,02 | 1.089.973.132,20 | 14:30 | |
| PINSU PINAR SU | 12,58 | 9,97 | 59.951.816,46 | 14:29 | |
| PKART PLASTIKKART | 134,40 | 1,82 | 50.512.338,90 | 14:30 | |
| PKENT PETROKENT TURIZM | 138,00 | 0,15 | 8.834.850,80 | 14:30 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,45 | 10.772.301,70 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | 2,29 | 40.637.858,62 | 14:30 | |
| PNSUT PINAR SUT | 11,76 | 1,55 | 25.576.801,21 | 14:30 | |
| POLHO POLISAN HOLDING | 22,38 | 3,42 | 49.527.212,52 | 14:29 | |
| POLTK POLITEKNIK METAL | 4.950,00 | -0,10 | 10.491.167,50 | 14:25 | |
| PRDGS PARDUS GIRISIM | 6,93 | 1,76 | 8.437.935,53 | 14:29 | |
| PRKAB TURK PRYSMIAN KABLO | 34,56 | 0,82 | 8.152.820,44 | 14:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,26 | 0,38 | 19.631.476,52 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,50 | 1,22 | 103.279.844,55 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | 0,87 | 17.930.144,90 | 14:29 | |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 206.593.017,68 | 14:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 0,29 | 73.718.837,10 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 249,70 | 2,67 | 298.264.309,90 | 14:30 | |
| RAYSG RAY SIGORTA | 171,70 | 0,64 | 13.757.353,50 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,32 | 5,17 | 131.661.996,82 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,50 | 1,72 | 279.674.310,90 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 4.492.675,31 | 14:27 | |
| RODRG RODRIGO TEKSTIL | 24,92 | 0,65 | 3.425.638,90 | 14:24 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,00 | 35.386.436,63 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 21,94 | 2,72 | 20.886.975,28 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | 0,93 | 28.444.921,75 | 14:30 | |
| RYGYO REYSAS GMYO | 32,26 | 0,88 | 13.740.157,96 | 14:29 | |
| RYSAS REYSAS LOJISTIK | 21,24 | 2,12 | 58.934.159,48 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,24 | -1,94 | 18.109.004,46 | 14:29 | |
| SAHOL SABANCI HOLDING | 89,35 | 1,07 | 2.014.732.379,40 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 1,40 | 3.138.521,16 | 14:29 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,38 | 1,08 | 36.943.863,08 | 14:28 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 2.898.553,48 | 14:30 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 99.869.092,40 | 14:30 | |
| SARKY SARKUYSAN | 25,32 | 0,48 | 42.893.414,62 | 14:30 | |
| SASA SASA POLYESTER | 2,52 | 3,70 | 3.872.162.902,98 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,04 | 3,80 | 40.378.022,56 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,70 | 2,06 | 168.046.388,65 | 14:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,14 | 1,32 | 35.248.655,54 | 14:30 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 5.800.495,64 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 9,91 | -0,40 | 3.930.417,53 | 14:25 | |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 268,25 | 2,78 | 321.358.794,35 | 14:30 | |
| SELVA SELVA GIDA | 1,91 | 2,14 | 53.873.386,90 | 14:28 | |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 0,34 | 20.197.701,87 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,11 | -4,13 | 11.172.784,19 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,82 | 3.197.403,09 | 14:27 | |
| SISE SISE CAM | 44,68 | 1,09 | 1.098.944.428,38 | 14:30 | |
| SKBNK SEKERBANK | 18,21 | -7,23 | 671.947.170,46 | 14:30 | |
| SKTAS SOKTAS | 3,42 | 2,40 | 87.377.364,83 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,40 | -1,51 | 6.340.980,10 | 14:30 | |
| SKYMD SEKER YATIRIM | 14,94 | -1,71 | 50.835.194,32 | 14:29 | |
| SMART SMARTIKS YAZILIM | 26,04 | 4,75 | 60.132.657,18 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,10 | 3,68 | 313.029.123,58 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 12,89 | 1,74 | 85.074.686,40 | 14:30 | |
| SNGYO SINPAS GMYO | 3,65 | -0,27 | 48.524.489,77 | 14:29 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,77 | 31.623.824,11 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,70 | -1,63 | 227.969.732,63 | 14:30 | |
| SOKE SOKE DEGIRMENCILIK | 19,49 | 1,78 | 26.932.690,24 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 52,85 | 2,42 | 192.422.138,55 | 14:30 | |
| SONME SONMEZ FILAMENT | 129,60 | -2,04 | 3.892.868,50 | 14:29 | |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 12.689.217,10 | 14:30 | |
| SSAAT SAAT VE SAAT SANAYI | 44,68 | -1,50 | 1.627.769.656,72 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,96 | 7,77 | 426.284.938,46 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -0,70 | 92.067.001,00 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 6,81 | -0,58 | 16.285.980,75 | 14:26 | |
| SVGYO SAVUR GMYO | 12,23 | -3,85 | 287.635.639,57 | 14:30 | |
| TABGD TAB GIDA | 230,10 | -0,52 | 48.183.917,50 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 495,25 | 7,26 | 81.369.154,00 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | 0,32 | 45.681.448,48 | 14:29 | |
| TATGD TAT GIDA | 20,36 | 7,10 | 33.067.592,64 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 2,45 | 510.937.654,75 | 14:30 | |
| TBORG T.TUBORG | 127,10 | 0,39 | 9.902.865,40 | 14:30 | |
| TCELL TURKCELL | 110,10 | 1,47 | 1.494.662.898,00 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 136,80 | 2,09 | 232.974.638,80 | 14:30 | |
| TDGYO TREND GMYO | 15,87 | 0,25 | 8.329.741,74 | 14:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,24 | 0,59 | 548.411.603,34 | 14:30 | |
| TEKTU TEK-ART TURIZM | 8,97 | -0,44 | 30.845.167,55 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 3,32 | 1.048.921.247,70 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,90 | 0,19 | 14.750.647,12 | 14:30 | |
| TGSAS TGS DIS TICARET | 184,70 | 1,71 | 12.724.167,90 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -1,44 | 7.176.144.040,00 | 14:30 | |
| TKFEN TEKFEN HOLDING | 145,50 | 0,34 | 170.944.688,90 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,32 | 1,10 | 15.332.149,35 | 14:29 | |
| TLMAN TRABZON LIMAN | 85,15 | 1,13 | 12.036.683,65 | 14:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | 0,23 | 58.185.686,50 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,25 | 0,96 | 11.831.500,70 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | 4,57 | 78.398.896,86 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 304,50 | -1,06 | 781.721.989,75 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 49,82 | -0,86 | 3.428.993.035,33 | 14:30 | |
| TRCAS TURCAS HOLDING | 45,84 | 2,50 | 32.962.556,86 | 14:28 | |
| TRENJ TR DOGAL ENERJI | 91,00 | -0,98 | 103.039.225,20 | 14:28 | |
| TRGYO TORUNLAR GMYO | 98,95 | 0,25 | 35.008.936,40 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.729,00 | 1,83 | 99.895.994,00 | 14:29 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,20 | -2,92 | 432.170.305,70 | 14:30 | |
| TSGYO TSKB GMYO | 6,29 | 0,16 | 1.484.783,21 | 14:28 | |
| TSKB T.S.K.B. | 11,69 | -1,60 | 190.254.136,20 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 70.514.374,84 | 14:30 | |
| TTKOM TURK TELEKOM | 59,10 | 1,63 | 1.266.990.200,25 | 14:30 | |
| TTRAK TURK TRAKTOR | 434,00 | -0,80 | 36.100.537,50 | 14:30 | |
| TUCLK TUGCELIK | 3,95 | -0,25 | 8.951.738,71 | 14:28 | |
| TUKAS TUKAS | 2,14 | 0,47 | 61.519.715,29 | 14:30 | |
| TUPRS TUPRAS | 306,00 | 5,79 | 8.069.148.010,00 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,15 | 31.552.757,08 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 2,49 | 9.451.768,68 | 14:28 | |
| TURSG TURKIYE SIGORTA | 6,67 | 1,68 | 245.177.204,57 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 29,36 | -1,48 | 86.183.520,46 | 14:30 | |
| UFUK UFUK YATIRIM | 1.701,00 | 0,06 | 13.481.793,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 24,06 | 0,67 | 1.998.681,62 | 14:24 | |
| ULKER ULKER BISKUVI | 97,60 | -0,36 | 316.278.809,70 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 87.644.287,16 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 313,25 | -0,08 | 63.890.784,25 | 14:29 | |
| ULUUN ULUSOY UN SANAYI | 9,74 | -0,51 | 63.846.769,64 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,08 | 0,83 | 5.273.828,15 | 14:30 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 29.851.860,47 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -0,26 | 582.286.792,58 | 14:30 | |
| VAKFA VAKIF FAKTORING | 11,51 | -0,17 | 30.822.274,29 | 14:29 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 1,29 | 18.323.467,41 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 72,30 | 0,84 | 4.809.549,80 | 14:29 | |
| VANGD VANET GIDA | 91,70 | 1,89 | 9.026.000,55 | 14:28 | |
| VBTYZ VBT YAZILIM | 29,54 | 2,36 | 20.708.037,52 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 37,80 | 0,27 | 20.144.102,10 | 14:28 | |
| VERUS VERUSA HOLDING | 481,00 | 4,62 | 43.406.210,25 | 14:28 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | 1,45 | 17.194.008,63 | 14:30 | |
| VESTL VESTEL | 25,46 | 2,66 | 73.847.250,06 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 26,28 | -2,30 | 2.854.084,20 | 14:27 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 18.968.079,41 | 14:29 | |
| VKING VIKING KAGIT | 24,76 | 2,06 | 8.160.294,58 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 0,51 | 12.010.935,62 | 14:30 | |
| VSNMD VISNE MADENCILIK | 83,00 | 1,16 | 47.960.871,25 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,00 | 10.919.509,85 | 14:30 | |
| YATAS YATAS | 36,00 | 0,33 | 8.292.125,38 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,22 | -1,19 | 13.018.602,98 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | 0,22 | 314.352.909,85 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | 6,30 | 119.611.483,30 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 218,80 | 1,16 | 4.853.959,10 | 14:29 | |
| YIGIT YIGIT AKU | 22,24 | 1,00 | 34.856.696,92 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 0,36 | 3.423.567.910,80 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,57 | 9.850.714,38 | 14:29 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 | |
| YUNSA YUNSA | 9,25 | 2,89 | 24.852.990,24 | 14:30 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,94 | 2,72 | 29.054.116,93 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,47 | 7.972.491,55 | 14:30 | |
| ZERGY ZERAY GMYO | 9,91 | -0,80 | 49.417.202,80 | 14:30 | |
| ZGYO Z GMYO | 39,24 | 1,50 | 50.407.831,62 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,65 | -0,38 | 64.877.672,35 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 18,04 | 2,97 | 22.670.132,24 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
