Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,82 | -0,55 | 96.996.108,74 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 0,68 | 24.631.147,61 | 16:00 | |
| AAGYO AGAOGLU GMYO | 15,49 | -0,13 | 138.444.462,81 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 135,60 | -2,45 | 26.341.656,00 | 16:01 | |
| ADEL ADEL KALEMCILIK | 31,14 | 0,45 | 23.007.444,60 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 1,06 | 43.339.190,86 | 16:00 | |
| ADGYO ADRA GMYO | 53,25 | 0,95 | 24.441.040,15 | 16:00 | |
| AEFES ANADOLU EFES | 20,30 | 0,40 | 432.881.298,82 | 16:00 | |
| AFYON AFYON CIMENTO | 12,90 | 0,55 | 22.500.794,17 | 15:57 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | 0,65 | 35.639.754,00 | 15:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | 0,61 | 70.477.585,74 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -1,15 | 64.693.412,83 | 16:00 | |
| AGYO ATAKULE GMYO | 8,05 | 0,50 | 907.858,78 | 15:56 | |
| AHGAZ AHLATCI DOGALGAZ | 34,74 | -0,17 | 164.197.306,74 | 16:00 | |
| AHSGY AHES GMYO | 21,50 | -2,63 | 24.907.891,78 | 16:00 | |
| AKBNK AKBANK | 74,20 | 0,95 | 4.967.160.408,35 | 16:01 | |
| AKCNS AKCANSA | 235,00 | 1,25 | 152.703.129,90 | 16:00 | |
| AKENR AKENERJI | 11,39 | -0,18 | 32.843.636,91 | 16:00 | |
| AKFGY AKFEN GMYO | 2,75 | 1,10 | 27.662.162,96 | 16:00 | |
| AKFIS AKFEN INSAAT | 88,50 | -1,06 | 220.266.717,70 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 27,02 | 4,81 | 514.328.734,36 | 16:01 | |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 11.199.322,67 | 16:00 | |
| AKHAN AKHAN UN | 34,40 | 1,06 | 120.519.732,82 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 258,25 | 5,93 | 18.975.530,85 | 16:00 | |
| AKSA AKSA | 12,02 | 1,52 | 174.613.062,19 | 16:01 | |
| AKSEN AKSA ENERJI | 90,45 | 6,35 | 1.004.735.763,80 | 16:00 | |
| AKSGY AKIS GMYO | 9,65 | 0,73 | 9.101.542,24 | 16:00 | |
| AKSUE AKSU ENERJI | 44,58 | 1,69 | 75.617.500,70 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,00 | 4.127.241,29 | 16:00 | |
| ALARK ALARKO HOLDING | 103,50 | -0,19 | 287.160.821,20 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,18 | 1,36 | 101.862.001,37 | 15:59 | |
| ALCAR ALARKO CARRIER | 914,50 | 3,27 | 284.840.588,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,90 | 0,14 | 35.643.868,10 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,88 | 2,18 | 131.468.454,84 | 16:01 | |
| ALGYO ALARKO GMYO | 3,66 | 0,00 | 109.273.426,99 | 16:00 | |
| ALKA ALKIM KAGIT | 9,23 | 1,43 | 18.551.536,43 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,67 | 0,17 | 15.822.974,27 | 15:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 9,93 | 294.189.361,25 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,85 | -0,25 | 479.548.538,18 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 17,80 | -1,49 | 458.806.567,40 | 16:01 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 58.271.609,72 | 16:00 | |
| ANELE ANEL ELEKTRIK | 98,80 | -0,20 | 462.441.109,35 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | 1,72 | 78.291.544,31 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,39 | 17.667.934,00 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 27,20 | 0,59 | 52.451.806,06 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 119,20 | 0,17 | 21.402.052,10 | 16:01 | |
| ARCLK ARCELIK | 99,25 | -0,35 | 89.759.038,50 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,10 | 5,92 | 510.749.098,35 | 16:00 | |
| ARENA ARENA BILGISAYAR | 27,76 | -0,86 | 11.142.966,66 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,06 | 113.035.717,62 | 16:00 | |
| ARMGD ARMADA GIDA | 189,50 | 0,48 | 73.104.030,10 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,38 | -4,25 | 81.763.727,39 | 16:00 | |
| ARTMS ARTEMIS HALI | 42,30 | -2,49 | 42.285.682,90 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | 0,00 | 16.028.163,54 | 16:00 | |
| ASELS ASELSAN | 402,25 | 0,12 | 14.123.617.267,00 | 16:01 | |
| ASGYO ASCE GMYO | 12,46 | 0,32 | 38.111.369,11 | 16:00 | |
| ASTOR ASTOR ENERJI | 336,00 | 5,83 | 11.295.978.023,00 | 16:01 | |
| ASUZU ANADOLU ISUZU | 56,60 | 0,89 | 14.801.285,00 | 16:00 | |
| ATAGY ATA GMYO | 12,14 | -1,30 | 1.311.843,38 | 15:54 | |
| ATAKP ATAKEY PATATES | 52,00 | 0,29 | 9.702.093,60 | 16:00 | |
| ATATP ATP YAZILIM | 216,70 | 3,68 | 207.684.059,80 | 16:00 | |
| ATATR ATA TURIZM | 16,40 | 1,23 | 435.623.128,29 | 16:00 | |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 2.970.140,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,99 | -1,36 | 4.410.316,04 | 15:52 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 3.152.488,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,75 | 1,37 | 26.730.645,74 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | -0,26 | 19.365.424,66 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 0,47 | 11.994.278,41 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | 2,92 | 21.729.363,15 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,55 | -2,20 | 3.828.555,75 | 15:59 | |
| AYCES ALTINYUNUS CESME | 571,00 | 0,44 | 43.553.530,00 | 16:00 | |
| AYDEM AYDEM ENERJI | 26,82 | 2,29 | 39.850.748,44 | 16:00 | |
| AYEN AYEN ENERJI | 35,70 | 6,12 | 133.824.348,44 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 1.576.635,06 | 13:55 | |
| AYGAZ AYGAZ | 223,30 | 1,13 | 101.607.794,40 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,89 | 30.165.382,33 | 16:01 | |
| BAGFS BAGFAS | 25,48 | -0,23 | 9.744.857,02 | 15:59 | |
| BAHKM BAHADIR KIMYA | 113,80 | -2,74 | 21.112.338,40 | 16:00 | |
| BAKAB BAK AMBALAJ | 53,40 | -4,64 | 43.201.988,00 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.561.369,00 | 13:55 | |
| BALSU BALSU GIDA | 16,70 | -3,75 | 892.649.025,73 | 16:01 | |
| BANVT BANVIT | 174,70 | 1,45 | 49.856.207,80 | 16:01 | |
| BARMA BAREM AMBALAJ | 71,10 | 0,99 | 136.878.924,65 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,35 | 482.580,06 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,76 | -0,72 | 6.744.882,98 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | 8,67 | 170.637.048,73 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 6.332.874,11 | 16:00 | |
| BERA BERA HOLDING | 15,50 | 0,58 | 77.457.284,06 | 16:00 | |
| BESLR BESLER GIDA | 13,63 | 0,00 | 18.114.029,03 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 34,14 | 2,89 | 265.361.036,10 | 16:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 233.353.756,35 | 16:01 | |
| BEYAZ BEYAZ FILO | 25,40 | 0,79 | 7.317.734,48 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | 0,59 | 12.664.347,30 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 22,16 | 0,27 | 20.815.860,34 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 0,58 | 42.907.061,36 | 15:56 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 378.903.682,25 | 16:00 | |
| BIMAS BIM MAGAZALAR | 374,50 | 0,94 | 3.020.335.303,25 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,70 | 5,27 | 141.563.980,30 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 1,54 | 248.775.940,35 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,61 | -1,06 | 61.213.248,52 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 27,82 | -0,86 | 99.051.752,34 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,20 | 45.949.292,47 | 15:59 | |
| BLCYT BILICI YATIRIM | 22,86 | -0,61 | 20.493.058,06 | 16:00 | |
| BLUME BLUME METAL KIMYA | 39,38 | -0,25 | 61.842.955,70 | 16:00 | |
| BMSCH BMS CELIK HASIR | 14,33 | -1,51 | 12.004.935,93 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 42,46 | 0,38 | 82.549.922,94 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,25 | 1,63 | 18.650.821,11 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,45 | 0,73 | 53.093.312,50 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 6,65 | -2,92 | 95.237.090,85 | 16:00 | |
| BORSK BOR SEKER | 6,08 | 1,33 | 19.809.393,88 | 16:00 | |
| BOSSA BOSSA | 6,45 | 3,70 | 52.786.456,95 | 16:00 | |
| BRISA BRISA | 82,70 | -1,43 | 11.471.378,45 | 15:58 | |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 3.438.868,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,91 | -0,13 | 1.440.194,70 | 15:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,75 | 0,29 | 12.282.105,00 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,95 | -0,22 | 41.790.729,70 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.744.976,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -0,09 | 541.594.459,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,64 | 38.167.112,00 | 16:00 | |
| BSOKE BATICIM CIMENTO | 36,10 | -1,04 | 70.713.369,96 | 16:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,69 | -3,23 | 373.740.610,03 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,60 | 0,00 | 11.535.941,05 | 16:01 | |
| BULGS BULLS GSYO | 39,04 | -0,71 | 69.548.029,22 | 16:00 | |
| BURCE BURCELIK | 40,74 | -0,49 | 31.383.817,06 | 16:00 | |
| BURVA BURCELIK VANA | 951,00 | -3,45 | 9.066.641,50 | 16:00 | |
| BVSAN BULBULOGLU VINC | 118,20 | 2,16 | 48.112.698,80 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,40 | 2,67 | 40.974.678,88 | 16:00 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 170.771.969,06 | 16:00 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 2.858.201,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,82 | 2,10 | 33.870.526,64 | 16:00 | |
| CCOLA COCA COLA ICECEK | 83,85 | 1,76 | 347.282.259,35 | 16:01 | |
| CELHA CELIK HALAT | 17,87 | 6,12 | 19.415.000,35 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,37 | 1,39 | 77.759.292,05 | 16:00 | |
| CEMTS CEMTAS | 9,70 | -0,61 | 13.892.586,62 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,52 | 0,15 | 64.484.407,06 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 27,22 | -2,65 | 137.220.847,62 | 16:00 | |
| CGCAM CAGDAS CAM | 49,22 | 9,96 | 958.291.973,94 | 16:00 | |
| CIMSA CIMSA | 48,88 | 1,33 | 342.861.595,24 | 16:00 | |
| CLEBI CELEBI | 1.603,00 | 2,10 | 67.835.224,00 | 16:01 | |
| CMBTN CIMBETON | 1.738,00 | -4,08 | 94.303.016,00 | 16:00 | |
| CMENT CIMENTAS | 300,50 | -1,23 | 801.449,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 16.436.123,39 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 140,50 | -2,70 | 2.795.659,30 | 15:58 | |
| CRDFA CREDITWEST FAKTORING | 37,02 | -0,32 | 33.390.100,44 | 15:59 | |
| CRFSA CARREFOURSA | 153,20 | 2,47 | 70.819.280,20 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,60 | 6.060.217,94 | 16:00 | |
| CVKMD CVK MADEN | 40,32 | 1,41 | 273.531.217,20 | 16:00 | |
| CWENE CW ENERJI | 41,10 | 2,75 | 1.096.494.421,98 | 16:01 | |
| DAGI DAGI GIYIM | 10,35 | -3,18 | 397.780.999,80 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,43 | 286.532.628,02 | 16:00 | |
| DARDL DARDANEL | 1,98 | -0,50 | 7.911.292,21 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,37 | 0,83 | 28.725.521,11 | 16:00 | |
| DENGE DENGE HOLDING | 2,57 | 2,80 | 65.904.848,80 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,12 | -2,02 | 51.274.118,43 | 15:59 | |
| DERIM DERIMOD | 40,98 | 8,24 | 51.580.929,08 | 16:01 | |
| DESA DESA DERI | 10,54 | -3,30 | 18.291.555,51 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 42,94 | 1,18 | 4.926.128,32 | 15:59 | |
| DEVA DEVA HOLDING | 70,85 | 0,07 | 16.042.106,80 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -0,47 | 9.905.503,80 | 16:00 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.213.008,96 | 15:50 | |
| DGNMO DOGANLAR MOBILYA | 8,25 | -1,79 | 19.059.682,87 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 2.171.590,20 | 13:55 | |
| DITAS DITAS BDY | 29,38 | -1,74 | 52.032.245,98 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 18.494.688,93 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 12,34 | 2,41 | 1.503.850.091,27 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,54 | 2,15 | 20.210.701,31 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | 0,09 | 11.110.632,54 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,33 | 65.903.043,60 | 16:00 | |
| DOCO DO-CO | 11.772,50 | 1,31 | 36.010.595,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,56 | 2,20 | 14.543.269,90 | 16:00 | |
| DOFRB DOF ROBOTIK | 169,70 | -0,76 | 490.800.285,30 | 16:00 | |
| DOGUB DOGUSAN | 83,70 | -2,56 | 11.224.691,40 | 16:00 | |
| DOHOL DOGAN HOLDING | 20,72 | 0,29 | 133.178.087,78 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | 1,59 | 4.736.894,64 | 15:57 | |
| DSTKF DESTEK FINANS FAKTORING | 3.672,50 | 2,44 | 1.366.328.775,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 144,60 | 9,96 | 469.857.445,00 | 15:59 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 5.567.292,41 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 22,16 | 2,12 | 163.075.512,40 | 16:00 | |
| DYOBY DYO BOYA | 13,93 | 0,22 | 22.974.776,25 | 16:00 | |
| DZGYO DENIZ GMYO | 8,59 | -0,12 | 4.309.695,82 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 76,10 | 2,84 | 21.802.354,45 | 16:00 | |
| ECILC ECZACIBASI ILAC | 76,80 | 2,88 | 222.694.838,05 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 43,44 | 3,43 | 271.258.075,10 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 334,75 | 1,75 | 65.857.644,50 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 18,80 | -0,58 | 34.048.253,06 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 40,14 | 4,21 | 61.468.096,76 | 16:00 | |
| EFOR EFOR YATIRIM | 14,80 | -3,58 | 1.356.950.960,75 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -0,04 | 43.919.967,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,20 | 0,33 | 34.878.449,24 | 16:01 | |
| EGEPO NASMED EGEPOL | 18,13 | 0,67 | 25.505.738,23 | 16:00 | |
| EGGUB EGE GUBRE | 101,70 | -0,29 | 19.011.193,40 | 16:00 | |
| EGPRO EGE PROFIL | 38,00 | -3,41 | 54.434.791,24 | 16:00 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 9.377.650,56 | 16:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,95 | -3,28 | 403.431.587,85 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | 2,83 | 1.715.172.108,62 | 16:01 | |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 223.124,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,63 | 0,30 | 55.784.668,95 | 15:59 | |
| EKSUN EKSUN GIDA | 6,64 | -1,04 | 18.536.936,19 | 15:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | -1,54 | 32.434.335,36 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 19,89 | 3,86 | 168.685.767,85 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 156,80 | -0,06 | 512.142,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 90,10 | 9,68 | 303.168.987,25 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,46 | -0,42 | 48.986.831,81 | 15:59 | |
| ENERY ENERYA ENERJI | 9,28 | -3,73 | 608.315.147,38 | 16:00 | |
| ENJSA ENERJISA ENERJI | 105,20 | 1,94 | 148.241.861,30 | 16:01 | |
| ENKAI ENKA INSAAT | 91,65 | 0,66 | 630.098.790,05 | 16:01 | |
| ENPRA ENPARA BANK | 70,00 | -2,10 | 3.128.424,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | 0,35 | 83.206.081,59 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 0,44 | 51.663.348,25 | 16:00 | |
| EPLAS EGEPLAST | 6,10 | 2,35 | 25.160.940,30 | 16:00 | |
| ERBOS ERBOSAN | 172,40 | 0,17 | 11.565.020,40 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 49,58 | 0,73 | 29.990.316,54 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 41,06 | -1,11 | 3.765.439.913,98 | 16:01 | |
| ERSU ERSU GIDA | 23,86 | -0,58 | 3.461.295,36 | 15:53 | |
| ESCAR ESCAR FILO | 48,46 | -0,49 | 51.474.107,10 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -0,34 | 91.088.663,85 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,27 | 99.371.601,84 | 16:00 | |
| ETILR ETILER GIDA | 5,81 | 0,52 | 64.218.415,63 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 14,00 | -0,36 | 14.215.939,08 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 4.613.390,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,50 | 1,13 | 27.591.587,44 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 87,70 | 1,21 | 1.086.650.557,20 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,00 | 52.931.662,34 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,38 | -3,76 | 18.514.438,19 | 15:55 | |
| EYGYO EYG GMYO | 2,33 | 0,43 | 20.183.334,54 | 15:55 | |
| FADE FADE GIDA | 15,75 | 0,45 | 22.333.430,06 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 239.715.231,52 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,87 | -1,27 | 5.610.243,49 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 306,75 | 0,08 | 9.060.501,75 | 15:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | 0,00 | 73.609.113,57 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,10 | -2,78 | 56.408.955,35 | 15:59 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 0,67 | 102.461.327,15 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 1,94 | 4,86 | 93.622.417,23 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,22 | -0,17 | 66.389.118,24 | 16:00 | |
| FROTO FORD OTOSAN | 83,60 | 1,95 | 1.247.529.626,25 | 16:01 | |
| FZLGY FUZUL GMYO | 13,82 | -2,12 | 115.700.424,63 | 16:00 | |
| GARAN GARANTI BANKASI | 135,40 | 1,27 | 2.493.334.319,80 | 16:00 | |
| GARFA GARANTI FAKTORING | 28,04 | 0,57 | 9.697.557,60 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 19.106.346,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | 2,82 | 117.178.528,70 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | -0,07 | 11.536.433,48 | 16:00 | |
| GENIL GEN ILAC | 9,09 | 0,44 | 115.325.926,88 | 16:00 | |
| GENKM GENTAS KIMYA | 13,46 | -0,52 | 141.777.822,81 | 16:01 | |
| GENTS GENTAS | 6,16 | 0,16 | 31.619.654,88 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 37,54 | 1,73 | 219.228.321,88 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,70 | 3,20 | 227.780.883,50 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | -1,00 | 59.551.169,85 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,45 | -3,24 | 3.665.892,99 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | 0,71 | 11.748.216,25 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 167,60 | 1,02 | 291.623.615,90 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 13.052.647,62 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,06 | -0,28 | 36.312.266,72 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 46,22 | 3,40 | 119.494.894,52 | 15:59 | |
| GOKNR GOKNUR GIDA | 23,94 | -3,08 | 91.470.255,98 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 326,00 | 0,15 | 22.579.212,50 | 15:59 | |
| GOODY GOOD-YEAR | 2,89 | 3,58 | 175.294.884,12 | 16:01 | |
| GOZDE GOZDE GIRISIM | 23,84 | 1,02 | 20.748.294,16 | 16:01 | |
| GRNYO GARANTI YAT. ORT. | 17,19 | -1,83 | 4.716.388,94 | 15:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 1,49 | 110.681.032,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 234,80 | -2,29 | 172.123.718,40 | 16:00 | |
| GSDDE GSD DENIZCILIK | 15,55 | 0,97 | 220.173.432,09 | 16:01 | |
| GSDHO GSD HOLDING | 6,00 | -1,96 | 135.757.905,60 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 26.211.701,67 | 16:00 | |
| GUBRF GUBRE FABRIK. | 469,75 | 2,06 | 681.756.356,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 1.887,00 | 0,37 | 404.666.870,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 24,84 | 0,24 | 66.044.268,38 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 60,20 | -4,29 | 94.206.898,25 | 16:01 | |
| HALKB T. HALK BANKASI | 43,86 | 0,14 | 1.596.992.188,76 | 16:01 | |
| HATEK HATAY TEKSTIL | 16,59 | 0,24 | 42.787.888,74 | 16:00 | |
| HATSN HATSAN GEMI | 53,00 | -0,38 | 109.122.744,20 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,91 | -4,59 | 248.507.132,30 | 16:00 | |
| HEDEF HEDEF HOLDING | 152,60 | -1,10 | 56.657.674,10 | 16:00 | |
| HEKTS HEKTAS | 3,16 | -0,32 | 783.975.637,50 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,85 | -0,55 | 30.259.568,59 | 16:00 | |
| HLGYO HALK GMYO | 5,51 | 0,36 | 58.132.128,59 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 67,30 | 7,25 | 259.956.582,55 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | -1,50 | 195.194.265,55 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 39,26 | 0,15 | 9.592.283,86 | 16:00 | |
| HUBVC HUB GIRISIM | 3,03 | 0,00 | 8.205.296,92 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -1,60 | 106.200.644,75 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,71 | 0,60 | 16.730.497,24 | 15:57 | |
| ICBCT ICBC TURKEY BANK | 21,74 | -1,63 | 47.737.871,74 | 16:00 | |
| ICUGS ICU GIRISIM | 5,75 | -2,38 | 43.865.435,58 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,54 | 1,11 | 2.392.594,86 | 15:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,80 | 1,50 | 351.903.018,00 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 60,50 | 2,54 | 87.581.103,10 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 1.991.238,57 | 15:53 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 6.682.551,85 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,15 | -2,54 | 120.752.855,03 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 27.316.934,84 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,42 | -1,39 | 5.167.329,51 | 16:00 | |
| IMASM IMAS MAKINA | 3,02 | 2,03 | 28.310.806,38 | 16:01 | |
| INDES INDEKS BILGISAYAR | 10,71 | -0,83 | 36.146.600,29 | 16:01 | |
| INFO INFO YATIRIM | 8,03 | 8,81 | 244.186.075,86 | 16:00 | |
| INGRM INGRAM BILISIM | 429,00 | -6,38 | 54.885.030,25 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 2.283.600,00 | 13:55 | |
| INTEM INTEMA | 269,50 | -0,37 | 8.114.000,25 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 5,20 | 132.285.177,25 | 16:01 | |
| INVES INVESTCO HOLDING | 605,50 | 2,71 | 62.326.864,50 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 821.942,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,53 | 1,32 | 3.784.655.610,48 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | -0,26 | 35.576.429,15 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,66 | 0,10 | 9.801.701,08 | 16:01 | |
| ISGSY IS GIRISIM | 19,79 | -1,05 | 88.203.614,03 | 16:00 | |
| ISGYO IS GMYO | 26,50 | -1,49 | 285.803.390,04 | 16:00 | |
| ISKPL ISIK PLASTIK | 6,32 | 2,10 | 166.440.052,23 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | 0,90 | 105.407.991,56 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | 0,96 | 5.717.670,82 | 15:58 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 17.300.561,52 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,35 | -1,43 | 441.028.671,85 | 16:00 | |
| IZFAS IZMIR FIRCA | 63,50 | 0,00 | 270.566.993,50 | 15:59 | |
| IZINV IZ YATIRIM HOLDING | 62,95 | 0,48 | 13.462.731,10 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 9,20 | -1,08 | 162.127.035,45 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 16,14 | -2,42 | 41.093.214,75 | 16:01 | |
| KAPLM KAPLAMIN | 541,00 | -0,37 | 104.281.431,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 10,74 | -2,54 | 116.793.435,18 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 12,76 | 0,31 | 96.498.152,23 | 16:00 | |
| KARTN KARTONSAN | 176,90 | -2,86 | 637.413.217,60 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,26 | 179.922.322,59 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 1,85 | 23.936.515,06 | 16:00 | |
| KBORU KUZEY BORU | 26,22 | -2,53 | 157.079.100,32 | 16:00 | |
| KCAER KOCAER CELIK | 15,03 | 0,20 | 87.416.865,59 | 16:00 | |
| KCHOL KOC HOLDING | 190,00 | 1,06 | 3.085.031.001,00 | 16:00 | |
| KENT KENT GIDA | 362,75 | 0,00 | 742.912,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,53 | -1,06 | 2.264.136,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 1,00 | 19.078.713,66 | 16:00 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 221.409.326,75 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | 0,26 | 6.806.136,12 | 16:00 | |
| KLGYO KILER GMYO | 5,09 | 0,79 | 27.068.659,10 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,50 | 0,92 | 26.346.969,06 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 33,58 | -3,78 | 160.948.862,04 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.526.494,34 | 13:55 | |
| KLRHO KILER HOLDING | 89,80 | -2,02 | 362.178.206,10 | 16:00 | |
| KLSER KALESERAMIK | 26,26 | 0,08 | 21.701.330,00 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | 0,27 | 48.882.029,69 | 15:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,08 | 111.945.787,20 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 17,91 | -0,72 | 22.659.485,58 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,43 | 1,30 | 38.045.677,27 | 16:00 | |
| KOCMT KOC METALURJI | 5,01 | 2,45 | 1.548.572.157,72 | 16:01 | |
| KONKA KONYA KAGIT | 14,54 | 0,21 | 29.466.003,83 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 23.172.623,83 | 13:55 | |
| KONYA KONYA CIMENTO | 4.090,00 | 0,80 | 51.684.415,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,67 | 1,52 | 111.185.842,42 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 224.309.109,30 | 15:59 | |
| KOTON KOTON MAGAZACILIK | 16,50 | 8,70 | 479.797.281,11 | 16:01 | |
| KRDMA KARDEMIR (A) | 39,00 | -1,37 | 74.294.272,68 | 16:01 | |
| KRDMB KARDEMIR (B) | 136,20 | -0,07 | 77.499.632,50 | 16:00 | |
| KRDMD KARDEMIR (D) | 38,44 | -1,79 | 1.769.070.193,70 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,77 | 13.459.468,65 | 16:00 | |
| KRONT KRON TEKNOLOJI | 26,86 | 2,52 | 38.959.116,44 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,32 | 8.560.979,36 | 15:56 | |
| KRSTL KRISTAL KOLA | 10,73 | 0,37 | 20.327.089,34 | 16:00 | |
| KRTEK KARSU TEKSTIL | 23,20 | -0,34 | 1.478.552,64 | 15:55 | |
| KRVGD KERVAN GIDA | 2,85 | 0,35 | 15.453.249,55 | 15:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | -1,98 | 1.311.355,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 178,60 | -3,20 | 1.537.164.778,90 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,20 | -0,48 | 39.898.172,70 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 87,30 | 0,92 | 10.365.540,15 | 16:00 | |
| KUVVA KUVVA GIDA | 136,90 | 1,26 | 9.424.527,20 | 15:56 | |
| KUYAS KUYAS YATIRIM | 77,55 | -0,06 | 354.299.058,55 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,33 | 0,43 | 93.406.695,65 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 22,60 | 0,98 | 17.299.399,08 | 16:00 | |
| LIDER LDR TURIZM | 105,80 | 4,34 | 224.979.092,40 | 16:00 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 23.315.624,90 | 16:01 | |
| LILAK LILA KAGIT | 35,04 | -0,62 | 61.460.404,16 | 16:00 | |
| LINK LINK BILGISAYAR | 7,23 | 0,28 | 109.707.427,58 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | -0,52 | 8.747.062,52 | 15:59 | |
| LMKDC LIMAK DOGU ANADOLU | 26,40 | 0,30 | 47.386.595,52 | 15:59 | |
| LOGO LOGO YAZILIM | 141,90 | 4,03 | 112.344.183,90 | 16:01 | |
| LRSHO LORAS HOLDING | 3,21 | -1,23 | 26.156.110,01 | 16:01 | |
| LUKSK LUKS KADIFE | 105,20 | 0,67 | 5.537.881,70 | 15:59 | |
| LXGYO LUXERA GMYO | 14,78 | 0,27 | 114.093.422,78 | 16:00 | |
| LYDHO LYDIA HOLDING | 185,70 | -2,37 | 35.275.544,50 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.630,00 | 1,58 | 12.428.695,00 | 15:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | 0,26 | 31.040.701,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | -0,77 | 16.368.786,12 | 16:00 | |
| MAGEN MARGUN ENERJI | 34,84 | 1,87 | 131.127.647,06 | 16:01 | |
| MAKIM MAKIM MAKINE | 19,93 | 3,05 | 237.505.763,50 | 16:01 | |
| MAKTK MAKINA TAKIM | 12,27 | 0,16 | 62.288.497,36 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,06 | 0,54 | 438.670.588,76 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 1,89 | 24.373.957,39 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | -0,83 | 27.647.635,10 | 16:01 | |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 96.548.627,98 | 16:00 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 61.079.668,55 | 16:01 | |
| MAVI MAVI GIYIM | 39,98 | 1,83 | 91.696.627,16 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,30 | -1,03 | 249.799.996,00 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | 0,90 | 17.888.367,76 | 15:58 | |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 975.529,35 | 13:55 | |
| MEGMT MEGA METAL | 73,10 | 0,97 | 166.335.547,95 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,57 | 23.614.536,66 | 15:59 | |
| MEPET BREAK MOLA TURIZM | 22,80 | 1,79 | 8.284.389,90 | 15:58 | |
| MERCN MERCAN KIMYA | 23,86 | -1,24 | 41.510.028,58 | 16:00 | |
| MERIT MERIT TURIZM | 17,96 | 1,76 | 47.380.663,26 | 16:00 | |
| MERKO MERKO GIDA | 1,63 | -2,98 | 65.831.678,82 | 16:01 | |
| METRO METRO HOLDING | 8,99 | 1,35 | 48.539.165,08 | 16:00 | |
| MEYSU MEYSU GIDA | 13,16 | -0,38 | 95.948.156,35 | 16:01 | |
| MGROS MIGROS TICARET | 648,00 | 1,41 | 1.170.718.458,50 | 16:00 | |
| MHRGY MHR GMYO | 3,73 | 0,81 | 7.463.179,82 | 15:59 | |
| MIATK MIA TEKNOLOJI | 35,84 | -1,16 | 418.243.384,18 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 412.556,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,16 | 0,18 | 13.823.464,83 | 16:00 | |
| MNDTR MONDI TURKEY | 5,69 | 0,53 | 3.332.308,16 | 15:58 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | -0,48 | 38.424.465,14 | 16:00 | |
| MOGAN MOGAN ENERJI | 16,11 | 1,58 | 218.419.256,08 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 33,04 | -0,78 | 64.026.743,84 | 15:59 | |
| MPARK MLP SAGLIK | 423,50 | 0,12 | 134.970.009,25 | 16:00 | |
| MRGYO MARTI GMYO | 1,46 | 0,69 | 54.013.374,81 | 16:00 | |
| MRSHL MARSHALL | 2.167,00 | -8,45 | 331.296.936,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,35 | 5,31 | 30.332.384,18 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,90 | 4,39 | 47.164.012,14 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,84 | -3,13 | 1.969.445,20 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | -1,04 | 1.740.715,44 | 16:00 | |
| NATEN NATUREL ENERJI | 6,67 | 3,41 | 102.639.717,59 | 16:01 | |
| NETAS NETAS TELEKOM. | 62,90 | -0,79 | 18.043.738,20 | 16:00 | |
| NETCD NETCAD YAZILIM | 151,90 | -2,94 | 634.287.176,80 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 2,36 | 29.815.675,33 | 16:00 | |
| NTGAZ NATURELGAZ | 11,53 | 0,52 | 33.671.525,10 | 15:59 | |
| NTHOL NET HOLDING | 47,10 | -0,59 | 74.898.663,54 | 16:00 | |
| NUGYO NUROL GMYO | 9,56 | 0,21 | 5.835.154,05 | 16:00 | |
| NUHCM NUH CIMENTO | 228,80 | -0,04 | 3.394.006,20 | 15:57 | |
| OBAMS OBA MAKARNACILIK | 5,69 | -2,40 | 129.366.727,93 | 16:00 | |
| OBASE OBASE BILGISAYAR | 40,20 | 7,77 | 43.679.252,14 | 16:00 | |
| ODAS ODAS ELEKTRIK | 8,14 | -0,12 | 289.838.764,12 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.665,00 | -7,50 | 763.285.784,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,53 | 25.776.137,65 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,10 | 0,24 | 13.880.684,80 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | 1,13 | 87.699.846,40 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 0,25 | 4.287.690,84 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,70 | 1,75 | 62.182.546,70 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 0,34 | 476.289,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 2.056.368.802,05 | 16:01 | |
| OSMEN OSMANLI MENKUL | 8,94 | -5,20 | 211.137.084,53 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 15.563.154,42 | 15:59 | |
| OTKAR OTOKAR | 368,00 | -1,60 | 181.248.051,25 | 16:01 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 159.370.536,70 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,76 | 0,97 | 166.318.428,30 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 49,86 | 0,00 | 2.192.788,76 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 1,56 | 7.269.645,60 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | 0,59 | 7.809.476,62 | 16:01 | |
| OZATD OZATA DENIZCILIK | 1.854,00 | -5,46 | 801.600.064,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 11.899.357,17 | 15:59 | |
| OZKGY OZAK GMYO | 14,14 | 0,71 | 30.668.932,57 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 29,28 | 7,10 | 8.740.470,68 | 16:00 | |
| OZSUB OZSU BALIK | 30,34 | -1,04 | 42.973.447,02 | 15:53 | |
| OZYSR OZYASAR TEL | 13,34 | -0,82 | 37.892.054,19 | 15:58 | |
| PAGYO PANORA GMYO | 162,70 | 3,70 | 31.261.604,00 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 230.675.838,24 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 86,85 | 1,05 | 20.971.553,95 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 15,09 | 0,40 | 103.210.442,08 | 16:00 | |
| PARSN PARSAN | 83,50 | 0,24 | 47.992.067,35 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 95,45 | -4,65 | 1.505.137.707,90 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,64 | 2,16 | 483.901.039,68 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 31,08 | -0,45 | 16.317.193,62 | 15:59 | |
| PEKGY PEKER GMYO | 14,64 | 2,45 | 1.172.717.482,76 | 16:01 | |
| PENGD PENGUEN GIDA | 10,85 | 0,65 | 19.417.565,76 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,52 | 13.296.568,85 | 16:01 | |
| PETKM PETKIM | 19,31 | 2,49 | 1.080.056.030,85 | 16:00 | |
| PETUN PINAR ET VE UN | 11,78 | -0,25 | 4.323.217,15 | 16:00 | |
| PGSUS PEGASUS | 177,20 | 1,37 | 2.164.910.397,30 | 16:01 | |
| PINSU PINAR SU | 10,60 | 0,57 | 14.511.311,86 | 16:00 | |
| PKART PLASTIKKART | 128,40 | 0,55 | 25.760.992,10 | 16:00 | |
| PKENT PETROKENT TURIZM | 143,10 | 0,77 | 11.255.100,80 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,30 | 1,48 | 27.824.726,58 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 42,40 | 0,57 | 19.244.074,06 | 15:59 | |
| PNSUT PINAR SUT | 11,74 | 0,51 | 9.194.227,97 | 16:00 | |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 41.102.639,96 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.192,50 | -2,21 | 45.034.067,50 | 15:59 | |
| PRDGS PARDUS GIRISIM | 7,36 | -1,47 | 18.368.705,12 | 15:59 | |
| PRKAB TURK PRYSMIAN KABLO | 35,72 | -0,17 | 11.558.158,56 | 15:57 | |
| PRKME PARK ELEK.MADENCILIK | 21,94 | 3,78 | 235.964.664,58 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | 4,08 | 137.335.477,15 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 144,80 | 1,05 | 37.580.872,90 | 16:01 | |
| PSGYO PASIFIK GMYO | 3,61 | 1,69 | 1.022.959.228,34 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,40 | 3,66 | 10.781.888,05 | 13:55 | |
| QNBTR QNB BANK | 230,00 | -2,13 | 4.923.590,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | -1,85 | 122.845.858,21 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 208,30 | -0,90 | 369.605.656,80 | 16:01 | |
| RAYSG RAY SIGORTA | 184,60 | 0,33 | 15.671.897,90 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,54 | 0,77 | 44.662.446,25 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 1,03 | 145.116.297,00 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 4,31 | 10.911.293,00 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 26,24 | -5,68 | 3.790.693,82 | 15:57 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 3,13 | 178.649.965,68 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 22,42 | -0,80 | 14.318.453,42 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | 0,00 | 21.222.686,62 | 16:00 | |
| RYGYO REYSAS GMYO | 31,66 | 2,00 | 23.966.777,50 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 21,00 | 0,96 | 16.707.830,88 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,38 | 8,25 | 202.177.522,67 | 16:01 | |
| SAHOL SABANCI HOLDING | 94,35 | 0,80 | 2.092.477.018,80 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 6,53 | -2,54 | 10.035.534,72 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,02 | 9,03 | 146.620.886,69 | 16:00 | |
| SANKO SANKO PAZARLAMA | 21,70 | 0,28 | 5.185.514,28 | 16:00 | |
| SARKY SARKUYSAN | 27,20 | 0,67 | 109.380.829,60 | 16:00 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 5.502.819.143,16 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,74 | -1,54 | 41.166.410,40 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,50 | 1,33 | 229.397.317,25 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,10 | 2,00 | 114.270.178,65 | 15:59 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 9.877.187,15 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 10,13 | -1,07 | 1.076.795,07 | 16:00 | |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -1,93 | 215.054.435,10 | 16:00 | |
| SELVA SELVA GIDA | 1,96 | 1,03 | 38.426.065,59 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,84 | -2,96 | 50.378.489,02 | 16:01 | |
| SEYKM SEYITLER KIMYA | 5,10 | 9,91 | 17.872.880,07 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,78 | 1.521.268,57 | 15:57 | |
| SISE SISE CAM | 43,26 | -0,51 | 1.711.476.394,26 | 16:01 | |
| SKBNK SEKERBANK | 18,88 | -1,05 | 413.743.355,64 | 16:00 | |
| SKTAS SOKTAS | 3,68 | -0,27 | 32.111.376,66 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,10 | -0,13 | 11.436.687,20 | 16:00 | |
| SKYMD SEKER YATIRIM | 15,16 | -1,24 | 27.695.098,38 | 16:01 | |
| SMART SMARTIKS YAZILIM | 26,94 | 0,90 | 33.871.415,34 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | -1,16 | 152.271.911,03 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 13,92 | -1,42 | 75.918.801,45 | 16:00 | |
| SNGYO SINPAS GMYO | 3,80 | 1,33 | 42.653.199,78 | 15:58 | |
| SNICA SANICA ISI SANAYI | 4,50 | 2,04 | 107.946.641,26 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | 0,29 | 260.694,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 0,00 | 162.479,72 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,99 | -3,09 | 3.143.181.477,16 | 16:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,55 | 1,35 | 52.867.911,05 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 45,76 | 0,53 | 143.719.788,22 | 16:00 | |
| SONME SONMEZ FILAMENT | 129,00 | 2,22 | 3.427.755,60 | 16:00 | |
| SRVGY SERVET GMYO | 2,74 | -0,36 | 28.181.054,31 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,11 | 588.980,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,50 | 2,89 | 17.881.270,40 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | 0,65 | 78.242.067,15 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 6,88 | 3,15 | 41.872.687,10 | 16:00 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 55.045.895,57 | 15:58 | |
| TABGD TAB GIDA | 230,30 | -1,20 | 205.187.061,10 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 510,50 | -3,13 | 35.114.948,00 | 15:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | -1,60 | 140.447.545,01 | 16:00 | |
| TATGD TAT GIDA | 18,74 | -2,50 | 42.183.255,23 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 276,25 | 1,38 | 812.329.461,75 | 16:00 | |
| TBORG T.TUBORG | 134,10 | -0,22 | 8.188.693,80 | 15:56 | |
| TCELL TURKCELL | 108,20 | -0,37 | 1.264.754.485,00 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 134,80 | -3,37 | 232.884.293,90 | 16:00 | |
| TDGYO TREND GMYO | 19,21 | 9,96 | 49.062.194,58 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,34 | 0,82 | 924.825.846,62 | 16:01 | |
| TEKTU TEK-ART TURIZM | 9,27 | 1,31 | 29.906.914,91 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,20 | -0,20 | 741.002.525,80 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,87 | -0,81 | 23.664.978,85 | 16:00 | |
| TGSAS TGS DIS TICARET | 179,40 | -0,33 | 58.613.387,90 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 354,00 | 2,02 | 16.427.062.253,00 | 16:01 | |
| TKFEN TEKFEN HOLDING | 135,30 | 0,59 | 310.631.370,50 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,43 | 0,10 | 21.999.564,63 | 16:00 | |
| TLMAN TRABZON LIMAN | 90,75 | 0,39 | 8.612.522,70 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | -0,92 | 176.571.206,75 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,60 | 0,68 | 15.331.939,65 | 15:58 | |
| TNZTP TAPDI TINAZTEPE | 24,28 | -0,33 | 22.181.260,24 | 15:55 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,50 | 746.757.401,75 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 53,15 | 3,81 | 4.705.914.562,80 | 16:01 | |
| TRCAS TURCAS HOLDING | 41,66 | 1,07 | 19.706.597,26 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 97,40 | 2,15 | 206.759.154,95 | 16:01 | |
| TRGYO TORUNLAR GMYO | 101,00 | 2,54 | 292.898.650,10 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.504,00 | -1,12 | 53.878.472,00 | 15:57 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.329.705,68 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,90 | 2,91 | 516.360.082,80 | 16:01 | |
| TSGYO TSKB GMYO | 6,70 | 1,36 | 4.805.972,56 | 15:58 | |
| TSKB T.S.K.B. | 11,89 | 0,93 | 95.696.313,72 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 38.601.804,62 | 16:00 | |
| TTKOM TURK TELEKOM | 59,70 | -1,24 | 1.256.647.112,40 | 16:00 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,34 | 40.021.949,00 | 16:00 | |
| TUCLK TUGCELIK | 4,09 | 0,99 | 26.742.168,90 | 16:00 | |
| TUKAS TUKAS | 2,24 | 0,00 | 107.841.855,48 | 16:01 | |
| TUPRS TUPRAS | 257,50 | 4,08 | 4.145.015.934,95 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,00 | 47.206.575,02 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 0,07 | 5.209.767,32 | 15:58 | |
| TURSG TURKIYE SIGORTA | 6,00 | 0,00 | 235.253.890,25 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 33,42 | 0,60 | 159.379.814,42 | 16:00 | |
| UFUK UFUK YATIRIM | 1.628,00 | 2,39 | 35.676.841,00 | 15:55 | |
| ULAS ULASLAR TURIZM YAT. | 24,86 | -0,08 | 2.149.410,56 | 15:59 | |
| ULKER ULKER BISKUVI | 99,70 | 0,40 | 313.822.187,35 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 10.751.275,79 | 15:56 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 204.983.630,75 | 15:51 | |
| ULUUN ULUSOY UN SANAYI | 9,11 | -0,65 | 24.262.849,87 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | -1,76 | 17.069.383,73 | 16:00 | |
| USAK USAK SERAMIK | 1,46 | 1,39 | 53.268.599,34 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 32,20 | 0,81 | 1.203.028.306,52 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,02 | 1,35 | 65.110.163,25 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 27.782.230,44 | 15:59 | |
| VAKKO VAKKO TEKSTIL | 73,75 | 1,03 | 9.564.351,05 | 15:54 | |
| VANGD VANET GIDA | 87,95 | -0,57 | 7.695.676,90 | 15:56 | |
| VBTYZ VBT YAZILIM | 28,66 | -0,49 | 48.987.248,26 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 39,16 | 0,93 | 14.384.927,46 | 16:00 | |
| VERUS VERUSA HOLDING | 484,00 | -5,65 | 150.468.535,00 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,22 | 0,32 | 32.583.677,23 | 16:00 | |
| VESTL VESTEL | 24,64 | 0,57 | 104.557.389,14 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 31,06 | 8,83 | 29.947.182,18 | 16:00 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 33.681.701,50 | 16:00 | |
| VKING VIKING KAGIT | 23,92 | -0,50 | 2.962.351,26 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 69.483.572,67 | 15:58 | |
| VSNMD VISNE MADENCILIK | 87,25 | -0,63 | 91.293.890,25 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,79 | 0,60 | 12.402.097,06 | 16:01 | |
| YATAS YATAS | 40,12 | 1,57 | 20.329.004,46 | 15:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,10 | -2,67 | 27.425.510,84 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 725.203,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,55 | -1,04 | 562.649.706,80 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 0,00 | 41.548.946,61 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 230,00 | 1,32 | 9.458.640,50 | 16:01 | |
| YIGIT YIGIT AKU | 23,26 | -0,17 | 35.484.169,32 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 0,80 | 4.725.131.712,38 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 11.246.432,69 | 16:00 | |
| YONGA YONGA MOBILYA | 54,40 | 0,93 | 537.375,50 | 13:55 | |
| YUNSA YUNSA | 9,12 | 0,33 | 18.791.455,72 | 16:00 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 1.198.187,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,10 | 0,27 | 34.086.898,22 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 9,37 | 1,74 | 13.598.248,81 | 16:00 | |
| ZERGY ZERAY GMYO | 10,83 | -0,91 | 97.230.021,16 | 16:01 | |
| ZGYO Z GMYO | 37,68 | -0,32 | 74.951.004,60 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,71 | 0,74 | 45.025.393,31 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -1,12 | 13.083.645,75 | 15:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
