Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,12 | -1,51 | 23.558.843,05 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,24 | -0,88 | 13.966.206,64 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 100,10 | 0,15 | 6.191.145,75 | 12:06 | |
| ADEL ADEL KALEMCILIK | 31,22 | 0,00 | 11.150.429,16 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | -0,60 | 120.407.000,09 | 12:06 | |
| ADGYO ADRA GMYO | 45,32 | -0,87 | 4.279.267,40 | 12:04 | |
| AEFES ANADOLU EFES | 16,48 | -1,90 | 324.896.659,03 | 12:06 | |
| AFYON AFYON CIMENTO | 13,19 | -0,60 | 6.026.851,96 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,70 | 1,75 | 26.839.410,20 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,84 | -0,80 | 35.493.828,14 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 7,05 | 1,15 | 48.504.908,61 | 12:06 | |
| AGYO ATAKULE GMYO | 7,11 | 0,85 | 695.258,58 | 12:03 | |
| AHGAZ AHLATCI DOGALGAZ | 23,50 | -0,76 | 18.259.632,94 | 12:06 | |
| AHSGY AHES GMYO | 15,82 | 0,06 | 20.464.624,90 | 12:06 | |
| AKBNK AKBANK | 71,20 | 0,07 | 1.641.311.355,60 | 12:06 | |
| AKCNS AKCANSA | 154,70 | 0,91 | 9.683.336,20 | 12:05 | |
| AKENR AKENERJI | 11,87 | 4,31 | 104.644.250,65 | 12:06 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 17.010.262,89 | 12:02 | |
| AKFIS AKFEN INSAAT | 21,36 | -0,19 | 6.818.919,18 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,12 | -0,87 | 14.145.352,11 | 12:05 | |
| AKGRT AKSIGORTA | 7,42 | -0,27 | 22.663.304,49 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 198,80 | 1,17 | 749.129,00 | 12:05 | |
| AKSA AKSA | 10,10 | -0,59 | 30.713.892,13 | 12:06 | |
| AKSEN AKSA ENERJI | 60,60 | -2,02 | 171.081.890,25 | 12:06 | |
| AKSGY AKIS GMYO | 7,53 | -0,92 | 1.847.296,74 | 12:06 | |
| AKSUE AKSU ENERJI | 18,56 | 9,11 | 6.790.906,17 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -0,70 | 1.365.027,67 | 12:05 | |
| ALARK ALARKO HOLDING | 99,65 | -0,25 | 224.176.123,70 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,18 | -0,61 | 15.261.937,05 | 12:06 | |
| ALCAR ALARKO CARRIER | 866,00 | -0,29 | 2.620.535,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,30 | -0,19 | 5.856.423,80 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,70 | -0,70 | 13.517.940,86 | 12:06 | |
| ALGYO ALARKO GMYO | 30,28 | -2,26 | 44.876.808,32 | 12:05 | |
| ALKA ALKIM KAGIT | 11,70 | -2,09 | 206.732.074,59 | 12:06 | |
| ALKIM ALKIM KIMYA | 18,13 | -1,52 | 16.328.932,71 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 173,10 | 1,94 | 82.332.695,20 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,60 | 1,38 | 903.065.275,31 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 64,30 | -2,35 | 220.390.973,90 | 12:06 | |
| ALVES ALVES KABLO | 26,08 | -3,34 | 204.561.069,70 | 12:06 | |
| ANELE ANEL ELEKTRIK | 15,71 | -0,44 | 2.162.177,29 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | -0,35 | 4.336.580,99 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0,48 | 10.237.057,10 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 24,06 | -0,08 | 33.212.250,32 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 65,90 | -2,23 | 10.892.526,15 | 12:05 | |
| ARCLK ARCELIK | 107,70 | -0,65 | 49.729.066,70 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,50 | 1,54 | 60.365.734,90 | 12:06 | |
| ARENA ARENA BILGISAYAR | 26,50 | -0,30 | 4.585.184,90 | 12:06 | |
| ARMGD ARMADA GIDA | 63,45 | 4,79 | 94.695.589,05 | 12:06 | |
| ARSAN ARSAN TEKSTIL | 3,16 | -0,94 | 19.824.763,19 | 12:06 | |
| ARTMS ARTEMIS HALI | 41,10 | -2,19 | 25.066.055,86 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,00 | 3.457.166,10 | 12:04 | |
| ASELS ASELSAN | 205,90 | 0,73 | 2.057.462.865,90 | 12:06 | |
| ASGYO ASCE GMYO | 10,65 | -0,47 | 3.884.654,02 | 12:05 | |
| ASTOR ASTOR ENERJI | 109,80 | -0,99 | 572.698.069,80 | 12:06 | |
| ASUZU ANADOLU ISUZU | 55,10 | 0,00 | 8.045.737,40 | 12:05 | |
| ATAGY ATA GMYO | 13,83 | -1,78 | 1.281.936,59 | 12:03 | |
| ATAKP ATAKEY PATATES | 54,10 | -0,92 | 16.177.379,10 | 12:05 | |
| ATATP ATP YAZILIM | 137,40 | -0,51 | 37.016.263,90 | 12:05 | |
| ATEKS AKIN TEKSTIL | 96,80 | 7,44 | 2.512.250,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,46 | -3,00 | 4.868.074,25 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,65 | 0,00 | 110.972,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,79 | 5,97 | 41.859.812,93 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | -0,11 | 4.879.019,28 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | 0,00 | 1.621.301,27 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 54,35 | 0,37 | 10.549.397,05 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,52 | -0,83 | 435.116,28 | 11:57 | |
| AYCES ALTINYUNUS CESME | 421,00 | -0,53 | 5.059.083,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 19,77 | 0,05 | 11.523.157,87 | 12:06 | |
| AYEN AYEN ENERJI | 25,12 | -0,24 | 2.986.149,64 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 122.655,00 | 09:55 | |
| AYGAZ AYGAZ | 211,40 | 0,57 | 9.738.945,00 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 0,23 | 9.371.621,08 | 12:06 | |
| BAGFS BAGFAS | 26,44 | 0,08 | 5.867.742,12 | 12:05 | |
| BAHKM BAHADIR KIMYA | 65,30 | 9,93 | 160.680.838,60 | 12:06 | |
| BAKAB BAK AMBALAJ | 38,14 | -1,75 | 3.267.516,22 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 87,00 | -2,25 | 186.441,00 | 09:55 | |
| BALSU BALSU GIDA | 15,73 | -0,76 | 19.306.667,08 | 12:05 | |
| BANVT BANVIT | 163,00 | -0,49 | 10.525.869,90 | 12:06 | |
| BARMA BAREM AMBALAJ | 35,02 | 1,39 | 22.420.173,40 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 1,44 | 171.371,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,98 | 3,98 | 48.194.987,62 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 23,02 | -1,29 | 16.966.157,34 | 12:04 | |
| BEGYO BATI EGE GMYO | 5,16 | -0,77 | 20.681.462,99 | 12:06 | |
| BERA BERA HOLDING | 16,71 | -0,54 | 32.219.647,65 | 12:06 | |
| BESLR BESLER GIDA | 12,25 | 0,00 | 4.779.188,45 | 12:04 | |
| BEYAZ BEYAZ FILO | 27,64 | 5,02 | 76.131.274,72 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | -0,06 | 5.723.255,30 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 27,24 | -0,07 | 14.302.876,16 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,40 | -1,57 | 7.467.629,85 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,43 | -0,53 | 11.348.585,72 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 321,75 | 0,00 | 13.361.274,00 | 12:05 | |
| BIMAS BIM MAGAZALAR | 547,00 | 0,46 | 740.609.003,50 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,00 | 0,00 | 21.444.088,30 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,91 | -0,50 | 65.006.420,78 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,01 | 0,05 | 8.134.891,57 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -0,08 | 1.160.163,90 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -8,90 | 230.540.056,81 | 12:06 | |
| BLCYT BILICI YATIRIM | 33,96 | 2,60 | 10.365.617,10 | 12:06 | |
| BLUME BLUME METAL KIMYA | 48,18 | 0,38 | 19.286.810,36 | 12:05 | |
| BMSCH BMS CELIK HASIR | 25,96 | -2,55 | 13.814.708,78 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | -9,94 | 210.758.726,60 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,00 | 3.926.051,78 | 11:58 | |
| BOBET BOGAZICI BETON SANAYI | 19,50 | 1,09 | 13.156.750,51 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 4,74 | -2,07 | 52.179.347,48 | 12:06 | |
| BORSK BOR SEKER | 6,38 | -0,62 | 24.405.053,98 | 12:06 | |
| BOSSA BOSSA | 6,69 | -0,30 | 2.689.992,79 | 12:04 | |
| BRISA BRISA | 82,95 | -1,95 | 7.562.524,75 | 12:06 | |
| BRKO BIRKO MENSUCAT | 8,65 | 0,58 | 453.926,05 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,84 | -0,13 | 2.235.979,79 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,40 | -3,21 | 155.237.115,60 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,68 | -0,36 | 4.088.544,07 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 2,83 | 502.440,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 502,50 | 0,30 | 123.186.047,00 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -0,23 | 23.083.692,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 16,47 | -2,95 | 135.937.230,99 | 12:06 | |
| BTCIM BATI CIMENTO | 4,10 | -0,24 | 391.512.355,71 | 12:06 | |
| BUCIM BURSA CIMENTO | 7,01 | -0,43 | 12.822.735,58 | 12:01 | |
| BULGS BULLS GSYO | 41,46 | 0,58 | 93.344.550,76 | 12:06 | |
| BURCE BURCELIK | 54,50 | 0,00 | 2.785.113,50 | 09:55 | |
| BURVA BURCELIK VANA | 513,50 | 3,42 | 24.582.191,25 | 12:06 | |
| BVSAN BULBULOGLU VINC | 104,00 | 2,77 | 116.560.460,50 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 27,00 | -0,81 | 1.716.618,68 | 12:01 | |
| CANTE CAN2 TERMIK | 2,15 | 0,00 | 177.074.590,18 | 12:06 | |
| CASA CASA EMTIA PETROL | 105,80 | 5,85 | 108.339,20 | 09:55 | |
| CATES CATES ELEKTRIK | 34,12 | -1,22 | 7.796.408,58 | 12:06 | |
| CCOLA COCA COLA ICECEK | 59,60 | -1,16 | 46.711.524,25 | 12:06 | |
| CELHA CELIK HALAT | 10,47 | 1,75 | 15.770.753,36 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,38 | -0,45 | 19.531.474,88 | 12:06 | |
| CEMTS CEMTAS | 11,65 | -1,19 | 22.898.457,32 | 12:06 | |
| CEMZY CEM ZEYTIN | 43,10 | -0,92 | 34.721.290,40 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,40 | 8.051.959,66 | 12:05 | |
| CGCAM CAGDAS CAM | 33,60 | 0,30 | 27.566.983,08 | 12:06 | |
| CIMSA CIMSA | 47,02 | -0,97 | 144.043.718,98 | 12:06 | |
| CLEBI CELEBI | 1.585,00 | 0,32 | 20.779.080,00 | 12:05 | |
| CMBTN CIMBETON | 2.001,00 | -0,15 | 4.651.938,00 | 12:06 | |
| CMENT CIMENTAS | 320,25 | 0,08 | 51.880,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 4.457.405,65 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 231,90 | 9,96 | 47.114.270,90 | 12:03 | |
| CRDFA CREDITWEST FAKTORING | 66,80 | -0,52 | 53.991.301,80 | 12:06 | |
| CRFSA CARREFOURSA | 122,80 | 1,40 | 106.146.467,10 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 21,90 | 0,00 | 3.423.248,92 | 11:59 | |
| CVKMD CVK MADEN | 23,42 | -0,85 | 138.348.002,56 | 12:06 | |
| CWENE CW ENERJI | 28,50 | 0,00 | 191.528.307,82 | 12:06 | |
| DAGI DAGI GIYIM | 8,05 | 0,75 | 13.999.585,36 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 12,66 | 0,00 | 35.864.282,59 | 12:05 | |
| DARDL DARDANEL | 2,26 | 0,00 | 12.760.434,33 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 26,38 | -3,44 | 95.217.346,26 | 12:06 | |
| DENGE DENGE HOLDING | 3,39 | -0,59 | 12.411.364,99 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 0,15 | 27.550.739,06 | 12:06 | |
| DERIM DERIMOD | 34,22 | 0,35 | 2.606.751,52 | 12:04 | |
| DESA DESA DERI | 11,10 | 0,54 | 2.479.685,66 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 45,54 | 0,84 | 12.525.710,06 | 12:05 | |
| DEVA DEVA HOLDING | 62,00 | 0,90 | 13.536.118,35 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 60,15 | -0,74 | 2.538.319,45 | 12:06 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 495.288,04 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,38 | 2.396.925,78 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 3,30 | 279.925,68 | 09:55 | |
| DITAS DITAS DOGAN | 45,68 | 1,24 | 8.374.947,78 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 13.832.226,68 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | -2,17 | 33.824.768,64 | 12:06 | |
| DMSAS DEMISAS DOKUM | 12,22 | 0,49 | 5.625.437,20 | 11:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | -0,87 | 5.218.646,16 | 12:03 | |
| DOAS DOGUS OTOMOTIV | 187,50 | -0,79 | 77.285.843,30 | 12:06 | |
| DOCO DO-CO | 10.155,00 | 1,93 | 25.319.675,00 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 56,05 | -0,27 | 8.151.045,20 | 12:05 | |
| DOFRB DOF ROBOTIK | 75,65 | 0,87 | 115.921.308,85 | 12:06 | |
| DOGUB DOGUSAN | 52,85 | 2,32 | 18.654.221,75 | 12:06 | |
| DOHOL DOGAN HOLDING | 17,70 | 0,28 | 59.754.140,76 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -1,48 | 695.980,78 | 12:05 | |
| DSTKF DESTEK FINANS FAKTORING | 539,50 | 0,37 | 141.121.713,50 | 12:06 | |
| DUNYH DUNYA HOLDING | 113,00 | -0,53 | 10.941.590,50 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 3,73 | -1,06 | 2.587.103,43 | 12:03 | |
| DURKN DURUKAN SEKERLEME | 14,00 | -1,13 | 25.414.783,87 | 12:05 | |
| DYOBY DYO BOYA | 13,21 | 0,15 | 2.829.063,33 | 12:04 | |
| DZGYO DENIZ GMYO | 7,61 | 0,13 | 5.774.439,85 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | -0,88 | 9.061.457,35 | 12:05 | |
| ECILC ECZACIBASI ILAC | 84,60 | -0,76 | 60.281.956,75 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 22,36 | 1,64 | 523.238.799,46 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 308,50 | -0,16 | 18.543.592,75 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 5,24 | -0,38 | 4.596.621,79 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 37,04 | 1,04 | 18.620.635,52 | 12:06 | |
| EFOR EFOR YATIRIM | 30,90 | -0,71 | 124.875.108,16 | 12:06 | |
| EGEEN EGE ENDUSTRI | 7.447,50 | 0,37 | 36.608.407,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,06 | 0,33 | 4.321.103,64 | 12:04 | |
| EGEPO NASMED EGEPOL | 7,10 | 0,14 | 3.196.465,26 | 12:06 | |
| EGGUB EGE GUBRE | 97,85 | -1,06 | 12.575.774,40 | 12:06 | |
| EGPRO EGE PROFIL | 24,68 | -0,64 | 2.575.958,06 | 12:05 | |
| EGSER EGE SERAMIK | 3,05 | -0,65 | 2.095.137,81 | 12:01 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | 0,29 | 1.342.022.371,88 | 12:06 | |
| EKIZ EKIZ KIMYA | 125,00 | 4,95 | 448.000,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,30 | -3,28 | 92.020.588,48 | 12:05 | |
| EKSUN EKSUN GIDA | 5,49 | -0,36 | 3.770.865,41 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | -0,20 | 4.051.892,88 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 69,65 | -1,83 | 498.990.059,30 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 170,30 | -1,56 | 284.401,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,36 | 1,65 | 27.608.375,52 | 12:05 | |
| ENERY ENERYA ENERJI | 9,60 | -0,62 | 19.583.370,97 | 12:06 | |
| ENJSA ENERJISA ENERJI | 89,95 | -0,61 | 52.690.326,15 | 12:06 | |
| ENKAI ENKA INSAAT | 78,55 | 0,06 | 294.187.428,00 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,46 | 0,39 | 29.611.371,73 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -0,87 | 16.676.274,26 | 12:06 | |
| EPLAS EGEPLAST | 5,19 | -0,19 | 2.387.950,04 | 12:04 | |
| ERBOS ERBOSAN | 181,30 | -1,09 | 2.066.057,10 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 73,10 | 0,07 | 30.642.420,20 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 24,40 | -0,81 | 1.002.798.542,44 | 12:06 | |
| ERSU ERSU GIDA | 18,39 | -2,44 | 2.774.272,12 | 12:05 | |
| ESCAR ESCAR FILO | 22,24 | -1,16 | 61.638.755,44 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,18 | -1,24 | 15.026.445,09 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,73 | -1,46 | 67.930.447,52 | 12:06 | |
| ETILR ETILER GIDA | 3,93 | 0,26 | 25.288.826,96 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,58 | 1,51 | 7.128.899,54 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 523.069,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,28 | 4,10 | 11.728.092,47 | 12:06 | |
| EUPWR EUROPOWER ENERJI | 30,62 | -0,65 | 47.111.559,74 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 6,62 | 0,15 | 51.133.864,04 | 12:06 | |
| EUYO EURO YAT. ORT. | 13,95 | 1,09 | 2.405.641,89 | 12:06 | |
| EYGYO EYG GMYO | 3,69 | -0,27 | 10.438.855,59 | 12:05 | |
| FADE FADE GIDA | 13,41 | 0,00 | 2.598.433,06 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 9,58 | -0,52 | 52.850.102,44 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,28 | 1,42 | 2.097.431,73 | 12:02 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,31 | 5.163.555,50 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | -0,35 | 21.255.790,71 | 12:06 | |
| FORMT FORMET METAL VE CAM | 3,53 | 0,86 | 17.488.239,55 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 80,25 | -0,50 | 23.077.877,35 | 12:03 | |
| FRIGO FRIGO PAK GIDA | 11,38 | -3,07 | 65.307.186,97 | 12:06 | |
| FROTO FORD OTOSAN | 95,00 | -1,09 | 407.491.988,50 | 12:06 | |
| FZLGY FUZUL GMYO | 12,70 | -0,31 | 7.704.203,88 | 12:05 | |
| GARAN GARANTI BANKASI | 143,50 | -0,07 | 1.238.676.636,60 | 12:06 | |
| GARFA GARANTI FAKTORING | 24,70 | -0,08 | 1.136.785,74 | 12:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | -0,50 | 4.348.175,15 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 25,20 | -0,87 | 2.991.969,82 | 12:05 | |
| GENIL GEN ILAC | 165,20 | -0,96 | 127.272.383,00 | 12:06 | |
| GENTS GENTAS | 11,10 | -0,54 | 19.238.029,49 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 19,34 | 0,47 | 15.271.763,14 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0,09 | 75.734.423,60 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | -2,68 | 1.319.085.399,80 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,35 | -1,20 | 1.250.013,39 | 11:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 83,50 | 5,03 | 80.150.024,70 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | 0,00 | 34.916.397,60 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,51 | 6.291.568,43 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 12,15 | 1,08 | 29.437.073,30 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -0,66 | 17.835.687,16 | 12:05 | |
| GOKNR GOKNUR GIDA | 20,44 | -0,87 | 20.083.948,84 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,08 | 6.114.641,50 | 12:06 | |
| GOODY GOOD-YEAR | 14,84 | -0,07 | 2.541.869,44 | 12:05 | |
| GOZDE GOZDE GIRISIM | 22,06 | -0,36 | 3.867.112,66 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 15,27 | 0,73 | 3.201.387,25 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | 0,70 | 40.610.041,00 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 269,25 | 3,16 | 105.433.971,50 | 12:06 | |
| GSDDE GSD DENIZCILIK | 9,57 | -0,62 | 1.565.651,56 | 12:05 | |
| GSDHO GSD HOLDING | 4,55 | -0,66 | 10.186.385,41 | 12:03 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 44.963.609,60 | 12:06 | |
| GUBRF GUBRE FABRIK. | 330,50 | 0,76 | 180.615.494,50 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 177,10 | -9,96 | 11.786.890,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,82 | -1,00 | 41.302.248,06 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 77,20 | -4,57 | 384.032.614,95 | 12:06 | |
| HALKB T. HALK BANKASI | 35,78 | 0,17 | 905.792.748,80 | 12:06 | |
| HATEK HATAY TEKSTIL | 15,29 | -3,17 | 19.993.989,02 | 12:06 | |
| HATSN HATSAN GEMI | 39,90 | -0,55 | 10.131.163,72 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,75 | 0,36 | 70.905.577,09 | 12:06 | |
| HEDEF HEDEF HOLDING | 48,46 | -0,41 | 32.658.702,42 | 12:05 | |
| HEKTS HEKTAS | 3,14 | 0,32 | 73.430.162,31 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 0,44 | 4.388.615,61 | 12:05 | |
| HLGYO HALK GMYO | 3,74 | -0,53 | 15.751.030,09 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 66,25 | -1,19 | 18.776.219,60 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,85 | -1,08 | 12.909.757,85 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 42,42 | -1,35 | 9.575.393,38 | 12:06 | |
| HUBVC HUB GIRISIM | 2,64 | 0,00 | 2.273.330,30 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -0,31 | 11.465.294,65 | 12:05 | |
| HURGZ HURRIYET GZT. | 5,86 | 3,35 | 13.949.097,61 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 13,65 | -0,07 | 2.419.151,72 | 12:06 | |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 6.515.829,10 | 12:05 | |
| IDGYO IDEALIST GMYO | 3,03 | -0,33 | 1.169.358,60 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,25 | 0,72 | 411.137.972,10 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 39,02 | 0,62 | 2.181.512,80 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 426.446,51 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,67 | -0,60 | 20.570.735,32 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,39 | 0,00 | 136.759.884,94 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | -0,46 | 20.672.170,60 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | -0,49 | 4.897.619,75 | 12:06 | |
| IMASM IMAS MAKINA | 5,00 | -1,19 | 78.293.413,86 | 12:06 | |
| INDES INDEKS BILGISAYAR | 7,07 | 0,14 | 4.478.876,00 | 12:04 | |
| INFO INFO YATIRIM | 3,47 | -0,57 | 30.559.262,39 | 12:06 | |
| INGRM INGRAM BILISIM | 415,00 | -0,54 | 3.887.211,50 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 286,50 | -6,60 | 826.839,00 | 09:55 | |
| INTEM INTEMA | 266,25 | -0,84 | 4.492.889,25 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,93 | -0,67 | 8.621.785,37 | 12:04 | |
| INVES INVESTCO HOLDING | 265,00 | 0,47 | 18.811.096,50 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,15 | 2,35 | 81.393,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 469.935,00 | 0,00 | 469.935,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,05 | 0,29 | 2.638.822.101,66 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | 0,06 | 23.243.172,48 | 12:05 | |
| ISFIN IS FIN.KIR. | 18,97 | -0,26 | 4.466.387,67 | 12:06 | |
| ISGSY IS GIRISIM | 74,05 | 0,34 | 16.856.458,35 | 12:05 | |
| ISGYO IS GMYO | 21,54 | 0,19 | 15.185.338,02 | 12:03 | |
| ISKPL ISIK PLASTIK | 12,08 | -0,58 | 30.954.060,70 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,08 | -0,74 | 86.231.426,12 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,00 | 1.108.783,15 | 12:05 | |
| ISYAT IS YAT. ORT. | 8,78 | 1,97 | 29.647.048,40 | 12:05 | |
| IZENR IZDEMIR ENERJI | 10,72 | -1,38 | 93.089.686,68 | 12:06 | |
| IZFAS IZMIR FIRCA | 48,02 | 2,17 | 95.067.620,54 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -1,23 | 2.503.955,80 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | -1,16 | 15.989.241,82 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 19,26 | -0,62 | 7.942.214,89 | 12:06 | |
| KAPLM KAPLAMIN | 307,75 | -0,16 | 18.560.446,75 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 8,86 | -1,66 | 15.815.303,59 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 9,42 | -0,32 | 21.452.312,94 | 12:05 | |
| KARTN KARTONSAN | 82,40 | -0,36 | 2.168.589,15 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -1,71 | 108.999.565,90 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,35 | -1,50 | 14.268.251,87 | 12:05 | |
| KBORU KUZEY BORU | 15,07 | 0,00 | 13.365.661,81 | 12:05 | |
| KCAER KOCAER CELIK | 10,49 | -1,04 | 16.209.730,35 | 12:06 | |
| KCHOL KOC HOLDING | 174,70 | -0,63 | 1.247.043.320,80 | 12:06 | |
| KENT KENT GIDA | 734,00 | 0,00 | 85.144,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 2,35 | 154.075,86 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | 1,27 | 23.217.026,05 | 12:06 | |
| KGYO KORAY GMYO | 4,80 | -4,00 | 43.022.711,96 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,53 | -1,38 | 2.027.492,96 | 11:57 | |
| KLGYO KILER GMYO | 6,26 | 0,16 | 10.309.397,23 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,26 | -0,95 | 12.761.506,14 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -0,07 | 2.511.691,18 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,10 | 188.058,20 | 09:55 | |
| KLRHO KILER HOLDING | 252,00 | -3,26 | 144.321.034,05 | 12:06 | |
| KLSER KALESERAMIK | 27,66 | -0,14 | 6.891.301,66 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | 0,34 | 5.494.570,35 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -0,84 | 22.982.308,60 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,28 | 0,31 | 6.306.223,80 | 12:05 | |
| KNFRT KONFRUT TARIM | 10,89 | -0,09 | 1.948.482,62 | 12:06 | |
| KOCMT KOC METALURJI | 2,77 | 0,73 | 13.588.142,79 | 12:06 | |
| KONKA KONYA KAGIT | 14,90 | -3,68 | 21.679.933,07 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,83 | -1,84 | 436.076.210,97 | 12:06 | |
| KONYA KONYA CIMENTO | 4.645,00 | -0,21 | 9.156.947,50 | 12:05 | |
| KOPOL KOZA POLYESTER | 6,00 | -0,17 | 10.801.943,34 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | -0,40 | 4.058.151,10 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 15,23 | -0,85 | 6.661.275,14 | 12:05 | |
| KRDMA KARDEMIR (A) | 26,32 | -1,64 | 14.019.422,10 | 12:06 | |
| KRDMB KARDEMIR (B) | 24,16 | -0,82 | 3.590.421,54 | 12:05 | |
| KRDMD KARDEMIR (D) | 27,68 | -1,14 | 226.642.039,10 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,99 | -0,99 | 9.463.045,56 | 12:05 | |
| KRONT KRON TEKNOLOJI | 13,06 | 3,90 | 22.538.635,11 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | -0,75 | 2.124.757,07 | 12:05 | |
| KRSTL KRISTAL KOLA | 10,12 | -0,59 | 7.646.731,99 | 12:05 | |
| KRTEK KARSU TEKSTIL | 25,66 | -0,77 | 3.590.664,90 | 12:06 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 8.519.556,32 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.895,00 | -0,17 | 312.660,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,64 | 0,54 | 139.498.536,15 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,40 | 2,85 | 167.635.374,05 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -0,91 | 14.038.259,40 | 12:05 | |
| KUVVA KUVVA GIDA | 160,60 | 2,16 | 2.409.642,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,45 | -0,62 | 108.797.185,45 | 12:05 | |
| KZBGY KIZILBUK GYO | 10,78 | 0,75 | 47.146.511,46 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 23,32 | 0,43 | 6.522.796,46 | 12:06 | |
| LIDER LDR TURIZM | 60,85 | 0,50 | 196.216.388,40 | 12:06 | |
| LIDFA LIDER FAKTORING | 4,36 | -0,46 | 5.096.811,84 | 12:05 | |
| LILAK LILA KAGIT | 28,50 | 0,35 | 41.648.878,82 | 12:06 | |
| LINK LINK BILGISAYAR | 232,90 | 1,97 | 99.055.412,30 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,32 | -1,03 | 26.277.348,83 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | -0,71 | 20.280.082,02 | 12:06 | |
| LOGO LOGO YAZILIM | 158,10 | 0,06 | 10.535.000,90 | 12:05 | |
| LRSHO LORAS HOLDING | 5,35 | -3,95 | 84.983.393,21 | 12:06 | |
| LUKSK LUKS KADIFE | 104,20 | 0,10 | 1.176.892,40 | 12:01 | |
| LYDHO LYDIA HOLDING | 164,40 | -0,36 | 39.316.632,90 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 15.125,00 | -2,98 | 24.722.907,50 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 961,00 | -0,98 | 8.376.230,50 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,66 | 3,22 | 83.186.797,86 | 12:06 | |
| MAGEN MARGUN ENERJI | 37,62 | -2,54 | 255.903.005,96 | 12:06 | |
| MAKIM MAKIM MAKINE | 17,03 | 1,79 | 9.024.096,08 | 12:06 | |
| MAKTK MAKINA TAKIM | 13,41 | 3,87 | 64.731.097,58 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 13,41 | -9,94 | 47.028.132,45 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | -1,01 | 3.624.338,86 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 39,40 | -0,76 | 30.695.641,40 | 12:06 | |
| MARMR MARMARA HOLDING | 1,86 | -0,53 | 28.913.429,76 | 12:06 | |
| MARTI MARTI OTEL | 2,68 | 0,00 | 4.122.378,76 | 12:05 | |
| MAVI MAVI GIYIM | 40,44 | -2,69 | 145.922.201,74 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,18 | 0,50 | 3.671.329,44 | 12:04 | |
| MEGAP MEGA POLIETILEN | 3,59 | 5,28 | 1.532.043,27 | 09:55 | |
| MEGMT MEGA METAL | 55,90 | 0,72 | 152.044.083,40 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | -2,92 | 12.426.210,47 | 12:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,94 | 0,00 | 2.303.258,99 | 12:04 | |
| MERCN MERCAN KIMYA | 16,57 | 0,42 | 35.953.996,61 | 12:06 | |
| MERIT MERIT TURIZM | 17,82 | -0,45 | 10.891.443,92 | 12:06 | |
| MERKO MERKO GIDA | 12,34 | 0,33 | 11.552.898,52 | 12:03 | |
| METRO METRO HOLDING | 4,95 | -2,37 | 26.646.216,57 | 12:05 | |
| MGROS MIGROS TICARET | 538,50 | -1,01 | 336.459.618,50 | 12:06 | |
| MHRGY MHR GMYO | 3,45 | -0,58 | 4.249.783,30 | 12:05 | |
| MIATK MIA TEKNOLOJI | 39,36 | -0,96 | 498.108.492,90 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 144,10 | 9,58 | 1.533.224,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,56 | 0,89 | 14.328.838,30 | 12:06 | |
| MNDTR MONDI TURKEY | 7,03 | -0,42 | 4.267.150,29 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 8,77 | -0,79 | 17.784.351,95 | 12:02 | |
| MOGAN MOGAN ENERJI | 8,15 | 0,37 | 4.925.610,67 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 34,72 | -0,34 | 44.142.449,42 | 12:05 | |
| MPARK MLP SAGLIK | 366,50 | -0,54 | 26.468.650,25 | 12:06 | |
| MRGYO MARTI GMYO | 2,48 | -1,59 | 18.509.298,26 | 12:05 | |
| MRSHL MARSHALL | 1.548,00 | -0,45 | 3.094.521,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 5,16 | 0,39 | 3.936.652,01 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,50 | 1,81 | 25.874.037,64 | 12:04 | |
| MTRYO METRO YAT. ORT. | 9,36 | -4,10 | 16.605.685,52 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 1,23 | 713.009,34 | 12:04 | |
| NATEN NATUREL ENERJI | 8,10 | -0,61 | 8.487.809,51 | 12:05 | |
| NETAS NETAS TELEKOM. | 60,55 | -0,90 | 6.251.744,45 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 6,75 | 81.672.483,82 | 12:06 | |
| NTGAZ NATURELGAZ | 9,88 | 0,30 | 5.252.964,39 | 12:06 | |
| NTHOL NET HOLDING | 47,24 | 0,17 | 20.802.434,14 | 12:05 | |
| NUGYO NUROL GMYO | 8,95 | 0,11 | 2.705.410,75 | 12:05 | |
| NUHCM NUH CIMENTO | 227,20 | -0,39 | 2.906.235,90 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 6,84 | -0,44 | 36.159.266,52 | 12:06 | |
| OBASE OBASE BILGISAYAR | 32,46 | 0,00 | 5.403.009,94 | 12:06 | |
| ODAS ODAS ELEKTRIK | 5,27 | 0,00 | 37.647.550,00 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 281,50 | -0,27 | 16.592.689,25 | 12:04 | |
| OFSYM OFIS YEM GIDA | 65,05 | -0,54 | 28.468.721,00 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | -0,93 | 42.423.281,50 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 62,30 | -0,48 | 12.193.018,25 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 3.279.484,41 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,90 | -0,45 | 7.388.917,30 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,40 | -0,12 | 80.227,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,07 | -0,74 | 7.143.148,22 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,31 | 0,30 | 8.477.910,65 | 12:05 | |
| OTKAR OTOKAR | 494,00 | -0,25 | 14.881.261,75 | 12:05 | |
| OTTO OTTO HOLDING | 478,25 | -1,54 | 4.185.399,75 | 12:05 | |
| OYAKC OYAK CIMENTO | 23,82 | -0,75 | 87.349.804,16 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 55,50 | 0,09 | 2.039.633,55 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,10 | -0,10 | 3.977.919,75 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 41,10 | -0,96 | 1.705.196,96 | 12:06 | |
| OZATD OZATA DENIZCILIK | 161,20 | -0,31 | 5.654.201,30 | 12:06 | |
| OZGYO OZDERICI GMYO | 3,71 | -1,07 | 255.144.306,16 | 12:06 | |
| OZKGY OZAK GMYO | 14,23 | -0,56 | 4.180.111,09 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 17,21 | 6,37 | 7.130.651,99 | 12:06 | |
| OZSUB OZSU BALIK | 19,50 | 0,67 | 7.413.809,48 | 12:06 | |
| OZYSR OZYASAR TEL | 43,14 | -1,95 | 6.645.361,62 | 12:05 | |
| PAGYO PANORA GMYO | 81,60 | 0,12 | 1.298.896,35 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 198.288.040,38 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 88,65 | 2,72 | 9.077.703,00 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 18,70 | 4,12 | 417.538.664,55 | 12:06 | |
| PARSN PARSAN | 92,85 | -1,12 | 10.601.760,95 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,00 | 1,09 | 486.105.018,00 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,98 | -0,08 | 54.560.854,16 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 21,98 | 0,00 | 3.265.759,84 | 12:02 | |
| PEKGY PEKER GMYO | 12,13 | -0,49 | 559.970.993,37 | 12:06 | |
| PENGD PENGUEN GIDA | 7,99 | -2,32 | 12.062.583,38 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | -1,47 | 7.530.697,63 | 12:06 | |
| PETKM PETKIM | 16,94 | -0,18 | 173.129.375,83 | 12:06 | |
| PETUN PINAR ET VE UN | 11,46 | -0,35 | 4.454.490,88 | 12:05 | |
| PGSUS PEGASUS | 213,00 | 0,80 | 1.341.397.719,00 | 12:06 | |
| PINSU PINAR SU | 12,99 | 0,15 | 8.174.675,92 | 12:05 | |
| PKART PLASTIKKART | 69,60 | -0,36 | 2.091.035,80 | 12:03 | |
| PKENT PETROKENT TURIZM | 198,20 | -0,90 | 22.303.813,00 | 12:06 | |
| PLTUR PLATFORM TURIZM | 21,16 | -0,28 | 9.093.697,56 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 38,74 | -0,41 | 4.093.086,06 | 12:06 | |
| PNSUT PINAR SUT | 11,80 | 0,34 | 4.168.822,05 | 12:05 | |
| POLHO POLISAN HOLDING | 17,73 | 0,85 | 14.610.082,37 | 12:05 | |
| POLTK POLITEKNIK METAL | 9.397,50 | 5,59 | 75.923.952,50 | 12:06 | |
| PRDGS PARDUS GIRISIM | 6,08 | 0,50 | 12.832.199,87 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 0,06 | 4.370.738,40 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,53 | 0,06 | 5.131.772,93 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,82 | -1,23 | 1.736.023,36 | 11:59 | |
| PSDTC PERGAMON DIS TICARET | 146,60 | 1,10 | 1.964.723,30 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,59 | 0,00 | 100.328.336,31 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,50 | 0,62 | 268.940,00 | 09:55 | |
| QNBTR QNB BANK | 455,00 | -0,66 | 253.435,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | -1,03 | 122.547.380,38 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 218,20 | 0,28 | 98.776.636,10 | 12:05 | |
| RAYSG RAY SIGORTA | 227,20 | -0,79 | 18.553.761,20 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -1,28 | 48.049.763,84 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | -0,07 | 26.306.266,30 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 42,64 | -0,19 | 3.227.563,64 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 21,84 | 1,02 | 2.166.920,28 | 12:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 19.602.527,40 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 19,45 | -0,66 | 2.671.197,99 | 12:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -0,08 | 22.384.157,71 | 12:06 | |
| RYGYO REYSAS GMYO | 22,24 | 0,72 | 23.278.078,86 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 15,92 | 0,76 | 152.198.000,35 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,68 | 3,73 | 91.815.869,08 | 12:06 | |
| SAHOL SABANCI HOLDING | 86,05 | -0,52 | 535.908.790,75 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 6,22 | -0,16 | 2.905.431,95 | 12:02 | |
| SANEL SANEL MUHENDISLIK | 37,04 | 0,00 | 114.786,96 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -0,41 | 12.923.031,84 | 12:05 | |
| SANKO SANKO PAZARLAMA | 20,60 | -0,10 | 2.509.951,60 | 12:05 | |
| SARKY SARKUYSAN | 16,16 | -1,22 | 4.758.706,46 | 12:05 | |
| SASA SASA POLYESTER | 2,85 | 0,71 | 326.487.419,25 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,00 | 0,00 | 5.424.895,38 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | -0,45 | 22.984.910,10 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,73 | 4,17 | 67.591.577,44 | 12:06 | |
| SEGYO SEKER GMYO | 5,16 | -0,39 | 15.483.568,28 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 8,39 | 0,00 | 1.490.069,33 | 12:04 | |
| SEKUR SEKURO PLASTIK | 3,93 | -0,25 | 1.322.063,68 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 73,95 | 1,30 | 143.683.868,20 | 12:05 | |
| SELVA SELVA GIDA | 2,60 | -0,76 | 22.731.307,69 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 0,00 | 8.445.675,94 | 12:05 | |
| SEYKM SEYITLER KIMYA | 5,08 | -3,05 | 2.561.756,45 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -2,22 | 1.686.729,78 | 12:05 | |
| SISE SISE CAM | 39,10 | -0,51 | 311.204.002,42 | 12:06 | |
| SKBNK SEKERBANK | 8,17 | 0,74 | 65.292.976,32 | 12:05 | |
| SKTAS SOKTAS | 4,46 | -1,11 | 20.687.606,59 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,75 | 5,44 | 49.026.586,25 | 12:06 | |
| SKYMD SEKER YATIRIM | 12,19 | 0,00 | 6.421.811,47 | 12:04 | |
| SMART SMARTIKS YAZILIM | 23,48 | 0,34 | 8.440.492,08 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | -0,88 | 53.461.823,88 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 208,80 | -10,00 | 699.918.213,30 | 12:06 | |
| SNGYO SINPAS GMYO | 4,63 | -0,22 | 14.022.302,09 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,20 | -4,11 | 203.482.193,74 | 12:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 299,00 | 1,01 | 607.568,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,40 | -0,71 | 18.636,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,60 | 0,00 | 307.184,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,68 | -0,93 | 2.258.349,58 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -0,20 | 30.143.940,75 | 12:05 | |
| SONME SONMEZ FILAMENT | 141,00 | 0,00 | 1.520.591,10 | 12:06 | |
| SRVGY SERVET GMYO | 3,40 | 0,29 | 11.937.026,47 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,20 | 134.960,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 48,18 | 0,42 | 57.623.403,22 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 44,28 | -3,32 | 70.652.130,56 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,65 | -1,23 | 3.860.113,02 | 12:06 | |
| TABGD TAB GIDA | 224,10 | 0,49 | 40.536.450,20 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 353,00 | -1,67 | 28.426.480,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,06 | -3,96 | 147.301.268,30 | 12:06 | |
| TATGD TAT GIDA | 12,48 | 0,32 | 3.237.069,12 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 304,00 | 1,25 | 165.716.503,50 | 12:06 | |
| TBORG T.TUBORG | 160,00 | -0,31 | 8.866.698,40 | 12:05 | |
| TCELL TURKCELL | 101,70 | -0,20 | 585.603.936,50 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 52,90 | 0,57 | 15.156.116,00 | 12:05 | |
| TDGYO TREND GMYO | 39,36 | 0,51 | 8.469.425,00 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,08 | -0,12 | 442.615.305,46 | 12:06 | |
| TEKTU TEK-ART TURIZM | 12,28 | -0,81 | 43.547.801,88 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,25 | -0,23 | 242.208.963,25 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,87 | -0,50 | 7.702.390,65 | 12:05 | |
| TGSAS TGS DIS TICARET | 159,60 | -1,91 | 2.910.231,40 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 275,75 | 0,46 | 4.142.987.158,75 | 12:06 | |
| TKFEN TEKFEN HOLDING | 70,70 | 0,07 | 104.652.767,75 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | -0,52 | 4.011.544,76 | 12:06 | |
| TLMAN TRABZON LIMAN | 97,00 | 1,31 | 10.051.750,80 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 273,00 | -5,29 | 62.564.211,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -0,19 | 14.519.480,80 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 20,94 | -0,66 | 6.253.296,78 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 244,70 | -0,33 | 230.507.169,10 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 41,34 | 2,99 | 4.360.038.966,38 | 12:06 | |
| TRCAS TURCAS HOLDING | 42,40 | 1,19 | 13.117.334,00 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 85,90 | 0,59 | 158.739.721,65 | 12:05 | |
| TRGYO TORUNLAR GMYO | 73,00 | -0,61 | 29.931.535,75 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,00 | -1,73 | 59.362.242,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 16,48 | 0,67 | 28.046.627,54 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 102,80 | 1,68 | 315.625.831,10 | 12:06 | |
| TSGYO TSKB GMYO | 7,31 | 0,41 | 5.655.673,86 | 12:03 | |
| TSKB T.S.K.B. | 13,00 | -0,69 | 43.999.911,63 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 0,86 | 109.334.962,50 | 12:05 | |
| TTKOM TURK TELEKOM | 56,70 | -0,18 | 249.218.303,25 | 12:05 | |
| TTRAK TURK TRAKTOR | 523,50 | -1,23 | 36.904.020,50 | 12:06 | |
| TUCLK TUGCELIK | 4,67 | 0,86 | 9.179.285,99 | 12:06 | |
| TUCLKR TUGCELIK - RHKP | 3,65 | 0,55 | 2.631.471,37 | 12:06 | |
| TUKAS TUKAS | 2,53 | 0,00 | 61.329.130,95 | 12:06 | |
| TUPRS TUPRAS | 186,10 | -1,38 | 1.050.938.740,80 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -0,91 | 37.509.803,52 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 0,00 | 3.489.626,42 | 11:58 | |
| TURSG TURKIYE SIGORTA | 12,31 | -1,12 | 156.909.655,23 | 12:06 | |
| UFUK UFUK YATIRIM | 1.592,00 | -1,36 | 7.178.005,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 31,82 | -2,09 | 2.575.344,42 | 12:05 | |
| ULKER ULKER BISKUVI | 111,60 | -0,36 | 162.734.178,90 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 0,00 | 7.171.056,46 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 150,80 | 0,87 | 2.879.897,20 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 6,63 | -0,45 | 5.296.878,30 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,88 | -1,37 | 5.910.058,85 | 12:06 | |
| USAK USAK SERAMIK | 3,56 | 7,88 | 580.266.562,79 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | 0,00 | 472.437.907,56 | 12:06 | |
| VAKFA VAKIF FAKTORING | 13,16 | 0,30 | 79.695.658,30 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,00 | 20.543.059,86 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 56,50 | -0,79 | 3.560.039,65 | 12:06 | |
| VANGD VANET GIDA | 42,40 | -1,44 | 5.171.793,38 | 12:05 | |
| VBTYZ VBT YAZILIM | 15,97 | -0,93 | 6.998.445,21 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 38,54 | -0,62 | 21.877.867,36 | 12:05 | |
| VERUS VERUSA HOLDING | 243,40 | 1,84 | 58.477.003,70 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,13 | -0,49 | 13.235.478,20 | 12:06 | |
| VESTL VESTEL | 30,50 | -1,17 | 49.653.604,58 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 36,16 | 1,29 | 765.326,40 | 09:55 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 5.367.125,62 | 12:03 | |
| VKING VIKING KAGIT | 37,54 | 6,41 | 63.031.831,84 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,63 | 1,54 | 50.063.038,81 | 12:05 | |
| VSNMD VISNE MADENCILIK | 93,35 | -0,27 | 44.660.748,10 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,75 | -0,48 | 118.415.666,25 | 12:06 | |
| YATAS YATAS | 35,14 | -2,01 | 8.415.952,48 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,92 | -0,25 | 13.750.539,64 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,02 | 0,09 | 50.998,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,36 | -1,36 | 38.575.778,84 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 15.813.799,00 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 123,00 | 1,15 | 7.882.254,20 | 12:05 | |
| YGYO YESIL GMYO | 1,40 | 0,00 | 379.169,00 | 09:55 | |
| YIGIT YIGIT AKU | 23,78 | 0,08 | 7.980.394,68 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,10 | -0,05 | 2.004.092.000,46 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,44 | -2,55 | 15.802.108,97 | 12:06 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 333.180,00 | 09:55 | |
| YUNSA YUNSA | 8,01 | -0,50 | 6.084.767,58 | 12:06 | |
| YYAPI YESIL YAPI | 2,09 | 0,48 | 93.438.583,63 | 12:05 | |
| YYLGD YAYLA GIDA | 10,05 | -0,30 | 8.199.805,57 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,62 | 0,58 | 2.819.311,32 | 12:05 | |
| ZERGY ZERAY GMYO | 15,73 | 10,00 | 234.714.848,94 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,07 | -0,32 | 15.512.682,32 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 22,88 | 1,24 | 6.490.897,10 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
