Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,88 | -3,34 | 146.792.234,51 | 16:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,52 | 3,52 | 220.106.338,86 | 16:23 | |
| ACSEL ACIPAYAM SELULOZ | 107,40 | -3,07 | 26.657.319,00 | 16:23 | |
| ADEL ADEL KALEMCILIK | 35,84 | 9,47 | 255.878.809,92 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 174.679.712,34 | 16:23 | |
| ADGYO ADRA GMYO | 54,30 | -3,89 | 34.589.959,70 | 16:22 | |
| AEFES ANADOLU EFES | 16,34 | -2,33 | 368.017.810,26 | 16:23 | |
| AFYON AFYON CIMENTO | 17,25 | 2,07 | 123.405.996,47 | 16:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,30 | 0,42 | 71.701.649,60 | 16:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,08 | -0,44 | 64.598.409,04 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,08 | 30.130.435,26 | 16:22 | |
| AGYO ATAKULE GMYO | 7,91 | -0,25 | 1.456.672,07 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 21,50 | 0,37 | 55.797.852,70 | 16:23 | |
| AHSGY AHES GMYO | 17,09 | -3,17 | 48.158.895,38 | 16:22 | |
| AKBNK AKBANK | 66,15 | -1,12 | 4.465.090.491,55 | 16:23 | |
| AKCNS AKCANSA | 198,60 | -0,55 | 85.363.155,10 | 16:22 | |
| AKENR AKENERJI | 9,66 | 5,23 | 141.587.898,94 | 16:22 | |
| AKFGY AKFEN GMYO | 2,64 | -2,94 | 91.790.713,04 | 16:23 | |
| AKFIS AKFEN INSAAT | 45,18 | 9,98 | 896.099.945,06 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 21,36 | 9,99 | 206.770.149,88 | 16:21 | |
| AKGRT AKSIGORTA | 7,18 | -2,45 | 45.982.857,55 | 16:23 | |
| AKHAN AKHAN UN | 25,28 | -0,63 | 87.670.890,16 | 16:22 | |
| AKMGY AKMERKEZ GMYO | 271,75 | -1,36 | 11.691.067,75 | 16:22 | |
| AKSA AKSA | 10,73 | -0,56 | 130.261.194,90 | 16:22 | |
| AKSEN AKSA ENERJI | 72,75 | 1,61 | 384.465.780,70 | 16:23 | |
| AKSGY AKIS GMYO | 8,62 | -2,71 | 24.237.197,37 | 16:23 | |
| AKSUE AKSU ENERJI | 27,96 | 2,79 | 42.521.813,40 | 16:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -0,40 | 2.332.930,40 | 16:21 | |
| ALARK ALARKO HOLDING | 87,35 | 0,46 | 244.061.237,15 | 16:22 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,85 | 143.034.219,86 | 16:23 | |
| ALCAR ALARKO CARRIER | 710,00 | -1,66 | 14.618.959,00 | 16:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | 0,52 | 45.244.560,80 | 16:23 | |
| ALFAS ALFA SOLAR ENERJI | 36,66 | 1,66 | 56.227.218,88 | 16:22 | |
| ALGYO ALARKO GMYO | 5,64 | 1,26 | 291.779.719,57 | 16:23 | |
| ALKA ALKIM KAGIT | 10,32 | -0,77 | 20.558.950,70 | 16:22 | |
| ALKIM ALKIM KIMYA | 17,12 | -1,04 | 23.328.592,60 | 16:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 316,25 | 1,04 | 303.277.494,00 | 16:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,07 | -0,74 | 910.097.876,21 | 16:23 | |
| ALTNY ALTINAY SAVUNMA | 14,45 | 1,12 | 123.525.448,91 | 16:23 | |
| ALVES ALVES KABLO | 3,10 | 2,31 | 306.372.180,92 | 16:22 | |
| ANELE ANEL ELEKTRIK | 14,62 | 0,90 | 17.113.639,56 | 16:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,29 | 14.376.137,44 | 16:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 3,17 | 113.236.338,90 | 16:22 | |
| ANSGR ANADOLU SIGORTA | 26,78 | -0,59 | 97.099.661,60 | 16:23 | |
| ARASE DOGU ARAS ENERJI | 89,25 | 3,18 | 41.595.159,50 | 16:22 | |
| ARCLK ARCELIK | 110,30 | -0,18 | 117.563.084,50 | 16:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,48 | 1,13 | 190.277.092,94 | 16:23 | |
| ARENA ARENA BILGISAYAR | 24,42 | -2,48 | 37.766.168,08 | 16:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,48 | 1,83 | 183.427.296,48 | 16:22 | |
| ARMGD ARMADA GIDA | 86,50 | 0,23 | 158.499.728,20 | 16:23 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,61 | 104.844.761,66 | 16:22 | |
| ARTMS ARTEMIS HALI | 42,46 | -3,94 | 114.337.996,26 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 5,31 | 57.770.274,71 | 16:22 | |
| ASELS ASELSAN | 325,00 | -1,74 | 4.039.959.157,75 | 16:23 | |
| ASGYO ASCE GMYO | 10,53 | -0,75 | 15.014.702,57 | 16:19 | |
| ASTOR ASTOR ENERJI | 201,40 | -2,19 | 3.145.509.652,70 | 16:23 | |
| ASUZU ANADOLU ISUZU | 60,70 | -0,33 | 18.239.800,60 | 16:21 | |
| ATAGY ATA GMYO | 11,97 | 0,25 | 1.364.341,38 | 16:11 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,39 | 10.233.416,35 | 16:21 | |
| ATATP ATP YAZILIM | 141,70 | -2,48 | 96.077.495,60 | 16:22 | |
| ATATR ATA TURIZM | 11,94 | 9,94 | 667.325.049,31 | 16:23 | |
| ATEKS AKIN TEKSTIL | 90,30 | -5,45 | 1.484.770,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,52 | -2,59 | 10.216.411,45 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 805.024,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,78 | 2,79 | 36.945.549,74 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | -0,11 | 14.266.826,64 | 16:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,78 | 0,00 | 155.686.859,64 | 16:23 | |
| AVPGY AVRUPAKENT GMYO | 49,34 | -1,91 | 51.125.916,00 | 16:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,34 | 9,95 | 23.187.330,86 | 16:14 | |
| AYCES ALTINYUNUS CESME | 804,50 | 3,81 | 201.482.074,00 | 16:23 | |
| AYDEM AYDEM ENERJI | 29,86 | 9,94 | 276.561.012,10 | 16:22 | |
| AYEN AYEN ENERJI | 30,54 | 9,94 | 77.248.380,06 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 29,98 | -2,35 | 1.192.718,00 | 13:55 | |
| AYGAZ AYGAZ | 231,10 | 1,01 | 210.004.798,20 | 16:22 | |
| AZTEK AZTEK TEKNOLOJI | 3,83 | 0,00 | 11.343.497,35 | 16:22 | |
| BAGFS BAGFAS | 35,94 | 0,34 | 172.659.045,62 | 16:23 | |
| BAHKM BAHADIR KIMYA | 132,30 | 2,32 | 59.920.599,80 | 16:23 | |
| BAKAB BAK AMBALAJ | 40,00 | 3,52 | 15.746.564,32 | 16:23 | |
| BALAT BALATACILAR BALATACILIK | 102,70 | -0,68 | 6.567.800,80 | 13:55 | |
| BALSU BALSU GIDA | 14,05 | 0,21 | 45.980.926,48 | 16:23 | |
| BANVT BANVIT | 150,30 | -0,99 | 18.312.849,10 | 16:20 | |
| BARMA BAREM AMBALAJ | 45,50 | -2,99 | 24.524.459,86 | 16:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -0,86 | 210.987,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | -1,06 | 20.612.856,85 | 16:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -0,21 | 40.086.149,49 | 16:23 | |
| BEGYO BATI EGE GMYO | 4,06 | 0,00 | 15.480.188,89 | 16:22 | |
| BERA BERA HOLDING | 17,03 | 3,27 | 137.282.267,21 | 16:23 | |
| BESLR BESLER GIDA | 13,07 | 0,62 | 33.538.599,63 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 22,12 | -1,25 | 321.224.311,78 | 16:23 | |
| BEYAZ BEYAZ FILO | 27,86 | 3,19 | 25.751.730,50 | 16:23 | |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | -1,38 | 15.082.308,20 | 16:22 | |
| BIENY BIEN YAPI URUNLERI | 21,94 | -0,72 | 21.278.600,56 | 16:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | -0,76 | 13.669.522,52 | 16:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | -3,27 | 199.667.866,57 | 16:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -10,00 | 711.560.295,00 | 16:22 | |
| BIMAS BIM MAGAZALAR | 679,00 | 1,27 | 1.440.730.214,50 | 16:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 1,20 | 58.341.450,20 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -1,28 | 423.746.657,18 | 16:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | 7,23 | 265.895.531,66 | 16:22 | |
| BIZIM BIZIM MAGAZALARI | 25,54 | -1,69 | 7.486.893,20 | 16:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 118.501.951,59 | 16:22 | |
| BLCYT BILICI YATIRIM | 45,68 | 4,10 | 49.851.608,06 | 16:21 | |
| BLUME BLUME METAL KIMYA | 43,30 | 1,50 | 166.676.199,28 | 16:22 | |
| BMSCH BMS CELIK HASIR | 17,19 | -1,77 | 33.139.784,45 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | -0,35 | 94.915.960,80 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 5,97 | 0,67 | 17.282.772,67 | 16:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,42 | 19.295.180,33 | 16:22 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | 0,37 | 29.110.540,64 | 16:22 | |
| BORSK BOR SEKER | 5,97 | 1,70 | 38.348.991,20 | 16:22 | |
| BOSSA BOSSA | 6,28 | -0,63 | 7.276.307,12 | 16:22 | |
| BRISA BRISA | 81,95 | -2,61 | 9.764.931,80 | 16:22 | |
| BRKO BIRKO MENSUCAT | 12,50 | 1,63 | 5.050.348,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | 0,67 | 8.717.688,44 | 16:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | -0,66 | 28.124.140,65 | 16:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,90 | 3,83 | 124.142.251,67 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 9,31 | 0,11 | 1.132.399,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | 0,39 | 335.311.333,00 | 16:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.075,00 | -0,77 | 78.660.657,00 | 16:22 | |
| BSOKE BATISOKE CIMENTO | 33,08 | -0,12 | 201.237.371,14 | 16:23 | |
| BTCIM BATI CIMENTO | 6,35 | -0,78 | 269.263.555,81 | 16:22 | |
| BUCIM BURSA CIMENTO | 6,05 | 0,50 | 20.596.091,07 | 16:23 | |
| BULGS BULLS GSYO | 40,72 | -1,36 | 150.589.279,94 | 16:22 | |
| BURCE BURCELIK | 44,66 | -0,62 | 145.639.669,64 | 16:22 | |
| BURVA BURCELIK VANA | 884,00 | -2,91 | 42.533.912,50 | 16:23 | |
| BVSAN BULBULOGLU VINC | 104,90 | -1,32 | 55.733.157,20 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 42,00 | -0,71 | 13.448.769,82 | 16:23 | |
| CANTE CAN2 TERMIK | 1,66 | 1,84 | 755.317.920,67 | 16:23 | |
| CASA CASA EMTIA PETROL | 91,00 | 1,22 | 721.401,15 | 13:55 | |
| CATES CATES ELEKTRIK | 44,82 | 6,21 | 151.389.207,90 | 16:22 | |
| CCOLA COCA COLA ICECEK | 66,65 | -2,49 | 119.252.512,65 | 16:22 | |
| CELHA CELIK HALAT | 9,13 | 0,55 | 12.352.400,24 | 16:22 | |
| CEMAS CEMAS DOKUM | 4,90 | -2,97 | 147.986.760,49 | 16:23 | |
| CEMTS CEMTAS | 10,15 | 0,30 | 13.756.055,16 | 16:22 | |
| CEMZY CEM ZEYTIN | 69,35 | 1,69 | 79.518.405,45 | 16:23 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -0,67 | 26.271.154,02 | 16:23 | |
| CGCAM CAGDAS CAM | 35,64 | 0,56 | 115.784.109,02 | 16:22 | |
| CIMSA CIMSA | 48,86 | -0,49 | 208.294.848,86 | 16:23 | |
| CLEBI CELEBI | 1.701,00 | -1,62 | 54.886.795,00 | 16:22 | |
| CMBTN CIMBETON | 1.669,00 | 0,24 | 15.432.381,00 | 16:17 | |
| CMENT CIMENTAS | 316,00 | 0,32 | 954.567,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | 3,83 | 50.704.527,26 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 213,80 | 9,98 | 21.802.755,80 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 81,00 | -1,82 | 40.202.228,85 | 16:20 | |
| CRFSA CARREFOURSA | 121,00 | 0,41 | 39.803.521,00 | 16:21 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 3,90 | 33.161.449,50 | 16:21 | |
| CVKMD CVK MADEN | 32,36 | -1,04 | 567.787.942,82 | 16:23 | |
| CWENE CW ENERJI | 29,58 | -0,07 | 870.027.965,30 | 16:23 | |
| DAGI DAGI GIYIM | 5,53 | 2,03 | 13.392.586,92 | 16:22 | |
| DAPGM DAP GAYRIMENKUL | 14,45 | 6,88 | 503.150.757,62 | 16:23 | |
| DARDL DARDANEL | 1,92 | 0,00 | 19.988.797,20 | 16:21 | |
| DCTTR DCT TRADING DIS TICARET | 10,52 | 2,94 | 274.702.978,07 | 16:23 | |
| DENGE DENGE HOLDING | 2,26 | 0,00 | 18.177.589,59 | 16:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | 0,07 | 29.908.007,88 | 16:22 | |
| DERIM DERIMOD | 34,62 | -1,14 | 3.271.879,26 | 16:20 | |
| DESA DESA DERI | 13,33 | -0,07 | 40.395.536,29 | 16:22 | |
| DESPC DESPEC BILGISAYAR | 37,74 | -1,31 | 9.142.920,60 | 16:20 | |
| DEVA DEVA HOLDING | 59,40 | -0,50 | 15.063.249,75 | 16:23 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | -1,16 | 10.567.724,25 | 16:22 | |
| DGGYO DOGUS GMYO | 27,60 | 0,80 | 3.111.544,72 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 3,52 | -0,28 | 9.513.532,21 | 16:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,00 | 4,38 | 3.326.500,60 | 13:55 | |
| DITAS DITAS DOGAN | 45,10 | -0,09 | 40.843.956,10 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,18 | 46.537.124,21 | 16:22 | |
| DMRGD DMR UNLU MAMULLER | 4,20 | -0,94 | 105.631.425,99 | 16:21 | |
| DMSAS DEMISAS DOKUM | 8,37 | 0,12 | 14.491.991,45 | 16:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -0,15 | 8.243.429,01 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 190,40 | -1,30 | 227.630.427,70 | 16:23 | |
| DOCO DO-CO | 8.360,00 | -1,24 | 38.409.342,50 | 16:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | -1,94 | 20.778.165,82 | 16:22 | |
| DOFRB DOF ROBOTIK | 109,40 | 4,19 | 1.159.964.107,00 | 16:22 | |
| DOGUB DOGUSAN | 86,30 | 4,99 | 62.830.036,10 | 16:23 | |
| DOHOL DOGAN HOLDING | 20,84 | -1,61 | 156.319.288,14 | 16:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | -0,61 | 12.750.491,76 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.860,00 | 0,54 | 536.149.181,00 | 16:22 | |
| DUNYH DUNYA HOLDING | 103,90 | -0,29 | 35.368.066,20 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 3,63 | 1,11 | 7.266.373,89 | 16:21 | |
| DURKN DURUKAN SEKERLEME | 17,33 | -3,88 | 45.724.152,55 | 16:23 | |
| DYOBY DYO BOYA | 12,84 | 0,39 | 7.137.405,60 | 16:22 | |
| DZGYO DENIZ GMYO | 7,33 | -0,81 | 4.468.311,22 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | -2,12 | 47.066.937,95 | 16:23 | |
| ECILC ECZACIBASI ILAC | 108,90 | -0,09 | 189.739.974,80 | 16:22 | |
| ECOGR ECOGREEN ENERJI | 32,70 | -3,71 | 206.551.231,50 | 16:22 | |
| ECZYT ECZACIBASI YATIRIM | 281,75 | 1,26 | 44.456.510,00 | 16:22 | |
| EDATA E-DATA TEKNOLOJI | 15,46 | 2,52 | 141.168.965,51 | 16:23 | |
| EDIP EDIP GAYRIMENKUL | 33,56 | 0,36 | 20.003.952,98 | 16:22 | |
| EFOR EFOR YATIRIM | 9,58 | 3,90 | 911.901.815,26 | 16:23 | |
| EGEEN EGE ENDUSTRI | 5.560,00 | -1,07 | 46.127.585,00 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | 1,29 | 91.474.476,52 | 16:21 | |
| EGEPO NASMED EGEPOL | 13,27 | -1,85 | 18.887.428,12 | 16:21 | |
| EGGUB EGE GUBRE | 118,40 | 2,96 | 166.725.583,70 | 16:23 | |
| EGPRO EGE PROFIL | 28,86 | 1,19 | 40.379.794,54 | 16:22 | |
| EGSER EGE SERAMIK | 2,72 | -0,73 | 10.787.478,23 | 16:20 | |
| EKGYO EMLAK KONUT GMYO | 19,31 | 0,21 | 1.197.468.820,52 | 16:23 | |
| EKIZ EKIZ KIMYA | 91,75 | -3,78 | 973.794,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,27 | -1,50 | 61.539.814,20 | 16:23 | |
| EKSUN EKSUN GIDA | 5,16 | -0,96 | 7.185.657,54 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | 2,45 | 48.965.053,78 | 16:23 | |
| EMKEL EMEK ELEKTRIK | 22,60 | -2,75 | 569.886.039,22 | 16:23 | |
| EMNIS EMINIS AMBALAJ | 149,00 | -1,13 | 757.126,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,50 | 10,00 | 949.986.178,42 | 16:23 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 3,42 | 79.905.664,90 | 16:23 | |
| ENERY ENERYA ENERJI | 8,60 | 1,53 | 90.869.421,53 | 16:22 | |
| ENJSA ENERJISA ENERJI | 117,40 | -0,34 | 450.136.444,80 | 16:23 | |
| ENKAI ENKA INSAAT | 93,70 | 1,35 | 661.908.667,95 | 16:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,50 | -2,25 | 57.248.013,00 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,88 | 5,84 | 259.371.149,39 | 16:22 | |
| EPLAS EGEPLAST | 5,63 | -2,76 | 19.376.946,04 | 16:23 | |
| ERBOS ERBOSAN | 181,10 | 0,11 | 11.538.285,60 | 16:15 | |
| ERCB ERCIYAS CELIK BORU | 48,78 | 3,00 | 75.945.286,74 | 16:23 | |
| EREGL EREGLI DEMIR CELIK | 27,98 | 0,29 | 2.238.507.767,64 | 16:23 | |
| ERSU ERSU GIDA | 21,58 | 3,25 | 13.019.915,36 | 16:23 | |
| ESCAR ESCAR FILO | 41,06 | -3,21 | 1.483.441.953,04 | 16:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,41 | -6,17 | 170.343.488,55 | 16:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 0,27 | 134.497.130,52 | 16:22 | |
| ETILR ETILER GIDA | 3,83 | 0,52 | 16.152.246,78 | 16:22 | |
| ETYAT EURO TREND YAT. ORT. | 21,38 | -2,82 | 1.196.236,82 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,95 | -0,46 | 11.683.837,51 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,14 | 2,49 | 4.797.362,74 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 40,72 | 8,30 | 799.178.324,68 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -1,08 | 92.203.118,83 | 16:23 | |
| EUYO EURO YAT. ORT. | 16,49 | -0,96 | 3.447.097,04 | 16:13 | |
| EYGYO EYG GMYO | 2,75 | -1,43 | 19.160.493,85 | 16:23 | |
| FADE FADE GIDA | 14,21 | 1,79 | 51.028.000,84 | 16:23 | |
| FENER FENERBAHCE FUTBOL | 2,58 | -1,15 | 225.921.954,17 | 16:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,77 | 2,57 | 5.096.224,21 | 16:22 | |
| FMIZP F-M IZMIT PISTON | 271,25 | -3,47 | 27.866.231,00 | 16:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | 0,38 | 314.961.604,70 | 16:23 | |
| FORMT FORMET METAL VE CAM | 2,77 | 2,59 | 302.496.242,34 | 16:23 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -3,26 | 318.807.394,70 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 9,47 | 0,42 | 65.789.672,17 | 16:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,30 | -1,75 | 75.608.345,26 | 16:23 | |
| FROTO FORD OTOSAN | 102,00 | -1,73 | 526.231.119,90 | 16:23 | |
| FZLGY FUZUL GMYO | 15,17 | -9,97 | 931.169.710,47 | 16:23 | |
| GARAN GARANTI BANKASI | 126,20 | -0,24 | 1.535.025.972,10 | 16:23 | |
| GARFA GARANTI FAKTORING | 26,44 | 1,54 | 20.188.735,38 | 16:23 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 3,05 | 1.767.546,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 0,75 | 19.825.263,80 | 16:23 | |
| GEDZA GEDIZ AMBALAJ | 27,56 | 0,80 | 26.480.675,32 | 16:21 | |
| GENIL GEN ILAC | 9,98 | 3,31 | 709.770.230,64 | 16:23 | |
| GENKM GENTAS KIMYA | 13,21 | -0,45 | 599.318.109,35 | 16:23 | |
| GENTS GENTAS | 7,73 | 4,46 | 112.772.390,45 | 16:23 | |
| GEREL GERSAN ELEKTRIK | 28,18 | 6,26 | 46.008.456,26 | 16:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,28 | 2,82 | 323.607.197,56 | 16:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,20 | 0,30 | 122.620.266,65 | 16:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,35 | -2,24 | 2.238.685,34 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,95 | 0,49 | 40.670.734,30 | 16:22 | |
| GLRMK GULERMAK AGIR SANAYI | 174,80 | -0,11 | 262.438.724,60 | 16:23 | |
| GLRYH GULER YAT. HOLDING | 3,98 | -1,00 | 32.268.159,87 | 16:22 | |
| GLYHO GLOBAL YAT. HOLDING | 13,74 | -3,51 | 63.036.330,74 | 16:22 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 0,31 | 31.991.233,74 | 16:21 | |
| GOKNR GOKNUR GIDA | 21,80 | 1,87 | 164.006.986,06 | 16:22 | |
| GOLTS GOLTAS CIMENTO | 378,00 | 3,92 | 57.078.687,50 | 16:22 | |
| GOODY GOOD-YEAR | 15,23 | 3,75 | 76.710.087,48 | 16:22 | |
| GOZDE GOZDE GIRISIM | 19,79 | 0,46 | 14.685.250,99 | 16:22 | |
| GRNYO GARANTI YAT. ORT. | 14,21 | -2,60 | 3.948.351,67 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | -1,98 | 149.096.784,75 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 227,60 | -2,19 | 57.068.325,50 | 16:23 | |
| GSDDE GSD DENIZCILIK | 9,37 | 1,08 | 8.145.108,43 | 16:21 | |
| GSDHO GSD HOLDING | 4,31 | 2,62 | 33.385.110,22 | 16:22 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 207.883.539,60 | 16:23 | |
| GUBRF GUBRE FABRIK. | 469,00 | 1,35 | 521.244.958,00 | 16:23 | |
| GUNDG GUNDOGDU GIDA | 867,00 | -0,34 | 436.578.664,00 | 16:23 | |
| GWIND GALATA WIND ENERJI | 28,64 | 9,90 | 652.648.284,60 | 16:23 | |
| GZNMI GEZINOMI SEYAHAT | 56,45 | 0,36 | 85.511.057,85 | 16:22 | |
| HALKB T. HALK BANKASI | 36,18 | -1,68 | 649.006.690,64 | 16:23 | |
| HATEK HATAY TEKSTIL | 14,60 | 0,00 | 11.852.577,42 | 16:20 | |
| HATSN HATSAN GEMI | 37,60 | 0,43 | 56.567.664,08 | 16:22 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,39 | 107.931.955,04 | 16:22 | |
| HEDEF HEDEF HOLDING | 124,80 | -2,50 | 293.048.638,50 | 16:22 | |
| HEKTS HEKTAS | 2,82 | 0,71 | 175.434.542,38 | 16:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -1,72 | 21.666.455,14 | 16:22 | |
| HLGYO HALK GMYO | 4,63 | -1,28 | 129.657.093,29 | 16:23 | |
| HOROZ HOROZ LOJISTIK | 54,35 | 0,28 | 47.146.162,90 | 16:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,30 | 0,34 | 33.893.103,75 | 16:23 | |
| HTTBT HITIT BILGISAYAR | 36,80 | -0,33 | 16.792.349,78 | 16:22 | |
| HUBVC HUB GIRISIM | 3,78 | -5,50 | 16.616.992,26 | 16:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 2,04 | 59.868.658,62 | 16:23 | |
| HURGZ HURRIYET GZT. | 6,30 | -1,56 | 75.834.563,52 | 16:22 | |
| ICBCT ICBC TURKEY BANK | 14,00 | -1,89 | 23.121.612,23 | 16:21 | |
| ICUGS ICU GIRISIM | 3,00 | 9,89 | 99.603.969,78 | 16:20 | |
| IDGYO IDEALIST GMYO | 4,05 | 1,25 | 7.313.217,18 | 16:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,49 | 445.181.649,40 | 16:23 | |
| IHAAS IHLAS HABER AJANSI | 84,50 | 5,63 | 89.691.568,15 | 16:22 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 1.991.066,92 | 16:17 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 24.968.586,27 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,90 | 0,00 | 69.852.526,36 | 16:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -0,51 | 11.314.634,26 | 16:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 4.399.122,15 | 16:15 | |
| IMASM IMAS MAKINA | 3,66 | -1,88 | 91.350.454,91 | 16:22 | |
| INDES INDEKS BILGISAYAR | 8,68 | 3,33 | 71.653.507,00 | 16:22 | |
| INFO INFO YATIRIM | 3,07 | -1,29 | 53.429.366,38 | 16:22 | |
| INGRM INGRAM BILISIM | 375,00 | 1,83 | 9.361.227,75 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 243,00 | -0,82 | 1.125.892,50 | 13:55 | |
| INTEM INTEMA | 261,50 | -1,69 | 19.068.414,00 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | 1,29 | 27.942.893,94 | 16:19 | |
| INVES INVESTCO HOLDING | 447,25 | 0,06 | 85.584.403,25 | 16:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 1,23 | 1.866.639,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,08 | -0,76 | 3.927.430.189,16 | 16:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | -1,13 | 92.811.801,26 | 16:22 | |
| ISFIN IS FIN.KIR. | 19,06 | -1,09 | 21.498.422,78 | 16:21 | |
| ISGSY IS GIRISIM | 119,80 | -1,80 | 212.072.394,00 | 16:22 | |
| ISGYO IS GMYO | 19,88 | -1,09 | 22.060.706,19 | 16:22 | |
| ISKPL ISIK PLASTIK | 16,06 | 10,00 | 1.478.332.427,17 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,96 | -0,56 | 204.405.371,16 | 16:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 6,99 | 20.705.924,76 | 16:22 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,62 | 5.350.785,33 | 16:22 | |
| IZENR IZDEMIR ENERJI | 9,80 | 1,03 | 295.133.411,96 | 16:22 | |
| IZFAS IZMIR FIRCA | 51,70 | -2,64 | 76.589.537,45 | 16:23 | |
| IZINV IZ YATIRIM HOLDING | 74,50 | 9,00 | 33.120.665,90 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,19 | 0,65 | 31.026.485,30 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 16,66 | 0,97 | 24.650.972,03 | 16:22 | |
| KAPLM KAPLAMIN | 435,50 | -1,80 | 34.698.343,25 | 16:21 | |
| KAREL KAREL ELEKTRONIK | 8,34 | -0,83 | 50.030.453,75 | 16:22 | |
| KARSN KARSAN OTOMOTIV | 9,31 | 0,00 | 39.082.504,40 | 16:22 | |
| KARTN KARTONSAN | 62,65 | -1,10 | 9.234.574,85 | 16:23 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,37 | 131.011.700,96 | 16:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | 0,47 | 31.972.664,72 | 16:23 | |
| KBORU KUZEY BORU | 17,72 | 0,11 | 72.516.471,70 | 16:23 | |
| KCAER KOCAER CELIK | 10,94 | -0,55 | 61.136.158,50 | 16:23 | |
| KCHOL KOC HOLDING | 195,50 | 1,51 | 3.887.110.074,40 | 16:22 | |
| KENT KENT GIDA | 409,75 | 0,06 | 2.516.251,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,59 | 4,66 | 2.534.913,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,18 | 0,37 | 25.718.008,59 | 16:23 | |
| KGYO KORAY GMYO | 7,51 | 0,40 | 47.415.510,87 | 16:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,54 | -0,51 | 28.233.195,12 | 16:22 | |
| KLGYO KILER GMYO | 4,93 | -0,40 | 74.814.855,73 | 16:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,30 | 0,54 | 60.697.481,56 | 16:22 | |
| KLMSN KLIMASAN KLIMA | 29,58 | 1,51 | 19.945.735,66 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,10 | 1.378.150,28 | 13:55 | |
| KLRHO KILER HOLDING | 117,70 | 10,00 | 766.608.119,70 | 16:23 | |
| KLSER KALESERAMIK | 25,16 | -0,55 | 14.710.110,76 | 16:22 | |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -10,00 | 71.765.008,38 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 1,95 | 135.373.920,15 | 16:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,37 | 1,45 | 28.596.804,02 | 16:22 | |
| KNFRT KONFRUT TARIM | 10,44 | 0,38 | 10.098.026,19 | 16:22 | |
| KOCMT KOC METALURJI | 2,41 | -1,23 | 18.970.832,90 | 16:23 | |
| KONKA KONYA KAGIT | 15,97 | 3,03 | 105.634.124,04 | 16:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,68 | 0,46 | 247.603.999,56 | 16:23 | |
| KONYA KONYA CIMENTO | 3.832,50 | -0,78 | 22.213.910,00 | 16:22 | |
| KOPOL KOZA POLYESTER | 5,52 | 2,22 | 26.574.234,78 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | -1,06 | 25.543.090,10 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 14,18 | -2,07 | 42.008.838,39 | 16:23 | |
| KRDMA KARDEMIR (A) | 29,76 | 0,47 | 133.910.328,54 | 16:22 | |
| KRDMB KARDEMIR (B) | 58,35 | 2,19 | 196.006.785,80 | 16:23 | |
| KRDMD KARDEMIR (D) | 29,44 | 0,14 | 745.274.683,46 | 16:23 | |
| KRGYO KORFEZ GMYO | 2,66 | -0,37 | 11.837.796,53 | 16:21 | |
| KRONT KRON TEKNOLOJI | 19,90 | -0,35 | 21.053.842,92 | 16:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | 1,44 | 21.621.941,97 | 16:20 | |
| KRSTL KRISTAL KOLA | 7,96 | -2,09 | 42.104.812,42 | 16:23 | |
| KRTEK KARSU TEKSTIL | 23,64 | -4,83 | 13.174.728,16 | 16:14 | |
| KRVGD KERVAN GIDA | 2,64 | -2,58 | 17.643.094,73 | 16:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | 9,24 | 2.114.857,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 75,60 | 9,96 | 1.241.020.191,60 | 16:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,25 | -0,34 | 18.621.123,55 | 16:22 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | -0,93 | 17.175.762,80 | 16:22 | |
| KUVVA KUVVA GIDA | 135,60 | 3,99 | 33.343.109,10 | 16:23 | |
| KUYAS KUYAS YATIRIM | 76,40 | -0,46 | 508.187.603,35 | 16:22 | |
| KZBGY KIZILBUK GYO | 3,14 | -5,99 | 107.128.066,62 | 16:22 | |
| KZGYO KUZUGRUP GMYO | 22,56 | -1,91 | 78.031.428,64 | 16:23 | |
| LIDER LDR TURIZM | 118,90 | 0,34 | 96.931.639,80 | 16:22 | |
| LIDFA LIDER FAKTORING | 3,71 | 1,37 | 63.298.371,29 | 16:22 | |
| LILAK LILA KAGIT | 36,86 | -2,49 | 312.210.703,38 | 16:23 | |
| LINK LINK BILGISAYAR | 5,22 | 0,00 | 118.573.189,59 | 16:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -1,32 | 6.892.393,44 | 16:22 | |
| LMKDC LIMAK DOGU ANADOLU | 31,86 | -3,80 | 132.692.465,22 | 16:22 | |
| LOGO LOGO YAZILIM | 133,20 | -0,22 | 109.303.635,60 | 16:23 | |
| LRSHO LORAS HOLDING | 3,49 | 0,58 | 76.565.507,39 | 16:23 | |
| LUKSK LUKS KADIFE | 92,35 | -1,02 | 9.522.681,65 | 16:20 | |
| LXGYO LUXERA GMYO | 18,93 | -6,75 | 4.442.889.992,72 | 16:23 | |
| LYDHO LYDIA HOLDING | 189,00 | 0,75 | 158.743.395,10 | 16:21 | |
| LYDYE LYDIA YESIL ENERJI | 17.652,50 | -4,58 | 40.570.520,00 | 16:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.126,00 | 9,64 | 119.321.997,00 | 16:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,34 | 1,90 | 61.839.787,38 | 16:23 | |
| MAGEN MARGUN ENERJI | 51,20 | 0,20 | 258.304.450,15 | 16:23 | |
| MAKIM MAKIM MAKINE | 15,63 | 0,77 | 8.402.289,95 | 16:20 | |
| MAKTK MAKINA TAKIM | 12,29 | -1,05 | 21.716.612,39 | 16:22 | |
| MANAS MANAS ENERJI YONETIMI | 23,40 | 7,73 | 313.710.846,82 | 16:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -2,96 | 30.843.779,63 | 16:22 | |
| MARKA MARKA YATIRIM HOLDING | 52,05 | 9,90 | 95.881.085,25 | 16:22 | |
| MARMR MARMARA HOLDING | 2,27 | 0,00 | 143.345.863,54 | 16:23 | |
| MARTI MARTI OTEL | 1,35 | -1,46 | 45.534.753,62 | 16:22 | |
| MAVI MAVI GIYIM | 41,36 | -1,85 | 156.137.825,76 | 16:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,00 | -0,14 | 2.169.281.736,70 | 16:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | 0,30 | 7.987.843,32 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,25 | -3,85 | 2.397.810,69 | 13:55 | |
| MEGMT MEGA METAL | 74,55 | 2,83 | 1.555.256.689,95 | 16:23 | |
| MEKAG MEKA GLOBAL MAKINE | 7,21 | -0,55 | 183.832.921,36 | 16:23 | |
| MEPET METRO PETROL VE TESISLERI | 25,94 | 5,11 | 22.784.996,88 | 16:22 | |
| MERCN MERCAN KIMYA | 16,08 | -0,74 | 30.117.223,12 | 16:23 | |
| MERIT MERIT TURIZM | 14,97 | -1,51 | 34.208.793,03 | 16:22 | |
| MERKO MERKO GIDA | 15,38 | 1,59 | 129.872.317,81 | 16:23 | |
| METRO METRO HOLDING | 5,25 | -2,42 | 42.632.987,83 | 16:21 | |
| MEYSU MEYSU GIDA | 13,36 | 0,68 | 350.927.797,53 | 16:22 | |
| MGROS MIGROS TICARET | 597,00 | -1,00 | 528.386.838,00 | 16:23 | |
| MHRGY MHR GMYO | 3,39 | 2,11 | 14.410.343,54 | 16:22 | |
| MIATK MIA TEKNOLOJI | 39,70 | 5,59 | 920.426.253,22 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -2,65 | 1.320.292,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,79 | 1,38 | 59.317.965,30 | 16:23 | |
| MNDTR MONDI TURKEY | 5,36 | -0,92 | 5.624.572,68 | 16:19 | |
| MOBTL MOBILTEL ILETISIM | 11,34 | -0,53 | 114.978.508,06 | 16:23 | |
| MOGAN MOGAN ENERJI | 12,24 | 6,25 | 381.110.414,79 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 40,74 | 4,30 | 293.285.468,50 | 16:23 | |
| MPARK MLP SAGLIK | 426,50 | 1,55 | 120.982.294,50 | 16:22 | |
| MRGYO MARTI GMYO | 1,35 | -0,74 | 68.122.835,14 | 16:23 | |
| MRSHL MARSHALL | 1.362,00 | -0,95 | 11.591.186,00 | 16:22 | |
| MSGYO MISTRAL GMYO | 7,16 | -5,79 | 86.052.308,27 | 16:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,78 | 0,78 | 17.192.487,21 | 16:20 | |
| MTRYO METRO YAT. ORT. | 8,90 | -2,52 | 1.395.989,94 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -1,00 | 1.179.499,76 | 16:22 | |
| NATEN NATUREL ENERJI | 7,14 | 2,59 | 68.926.688,07 | 16:23 | |
| NETAS NETAS TELEKOM. | 55,40 | 0,73 | 16.373.989,65 | 16:19 | |
| NETCD NETCAD YAZILIM | 160,70 | 5,03 | 1.376.669.713,60 | 16:23 | |
| NIBAS NIGBAS NIGDE BETON | 9,92 | 1,33 | 203.547.512,76 | 16:22 | |
| NTGAZ NATURELGAZ | 11,57 | 1,76 | 103.937.086,22 | 16:23 | |
| NTHOL NET HOLDING | 38,24 | -1,49 | 66.927.341,20 | 16:23 | |
| NUGYO NUROL GMYO | 8,85 | 0,45 | 13.163.844,42 | 16:22 | |
| NUHCM NUH CIMENTO | 232,20 | 1,09 | 39.765.912,40 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,38 | 2,70 | 390.791.604,85 | 16:22 | |
| OBASE OBASE BILGISAYAR | 32,70 | -0,97 | 5.187.466,36 | 16:22 | |
| ODAS ODAS ELEKTRIK | 5,77 | 1,58 | 356.616.477,21 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 830,50 | 2,66 | 339.516.785,00 | 16:23 | |
| OFSYM OFIS YEM GIDA | 60,50 | -1,71 | 33.524.454,75 | 16:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 | 1,49 | 91.413.628,75 | 16:22 | |
| ONRYT ONUR TEKNOLOJI | 56,25 | 0,63 | 31.731.601,30 | 16:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | 0,00 | 4.822.481,33 | 16:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,10 | 2,20 | 76.265.232,95 | 16:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -2,45 | 944.803,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | 0,57 | 10.288.203,94 | 16:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | -0,76 | 17.596.237,10 | 16:19 | |
| OTKAR OTOKAR | 368,50 | 1,17 | 146.074.851,75 | 16:23 | |
| OTTO OTTO HOLDING | 322,50 | -3,08 | 70.649.103,00 | 16:23 | |
| OYAKC OYAK CIMENTO | 23,52 | -0,42 | 189.848.328,00 | 16:23 | |
| OYAYO OYAK YAT. ORT. | 56,35 | 2,73 | 4.777.702,60 | 16:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,37 | -0,41 | 3.432.022,60 | 16:07 | |
| OYYAT OYAK YATIRIM MENKUL | 51,25 | -2,38 | 23.618.110,55 | 16:21 | |
| OZATD OZATA DENIZCILIK | 214,50 | -1,29 | 55.902.053,50 | 16:19 | |
| OZGYO OZDERICI GMYO | 1,93 | 0,00 | 10.355.427,46 | 16:22 | |
| OZKGY OZAK GMYO | 11,99 | -3,46 | 142.861.773,48 | 16:23 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -3,08 | 13.719.666,62 | 16:22 | |
| OZSUB OZSU BALIK | 20,78 | -0,19 | 13.078.395,40 | 16:22 | |
| OZYSR OZYASAR TEL | 44,08 | -2,04 | 21.135.295,28 | 16:22 | |
| PAGYO PANORA GMYO | 114,90 | -4,09 | 20.301.358,20 | 16:21 | |
| PAHOL PASIFIK HOLDING | 1,49 | -1,97 | 432.804.047,80 | 16:23 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | 1,91 | 10.264.772,40 | 16:23 | |
| PAPIL PAPILON SAVUNMA | 15,23 | 1,67 | 152.126.361,13 | 16:23 | |
| PARSN PARSAN | 80,00 | 1,52 | 13.653.861,65 | 16:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | -1,50 | 181.179.697,90 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 17,79 | -0,17 | 174.674.795,13 | 16:23 | |
| PCILT PC ILETISIM MEDYA | 28,84 | -3,80 | 39.028.415,42 | 16:23 | |
| PEKGY PEKER GMYO | 14,54 | -2,42 | 2.043.604.632,82 | 16:23 | |
| PENGD PENGUEN GIDA | 9,74 | -3,18 | 621.957.832,73 | 16:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,73 | -0,47 | 16.066.264,89 | 16:23 | |
| PETKM PETKIM | 20,44 | 6,46 | 2.223.243.423,55 | 16:23 | |
| PETUN PINAR ET VE UN | 11,31 | 1,53 | 13.980.365,84 | 16:22 | |
| PGSUS PEGASUS | 174,70 | -1,30 | 1.024.501.075,90 | 16:23 | |
| PINSU PINAR SU | 11,85 | 3,40 | 197.020.171,43 | 16:22 | |
| PKART PLASTIKKART | 75,85 | 1,13 | 29.703.215,80 | 16:22 | |
| PKENT PETROKENT TURIZM | 146,70 | -1,21 | 22.972.452,70 | 16:22 | |
| PLTUR PLATFORM TURIZM | 22,84 | -2,81 | 51.084.982,88 | 16:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | 1,04 | 39.699.498,34 | 16:21 | |
| PNSUT PINAR SUT | 10,96 | 1,86 | 13.436.686,73 | 16:22 | |
| POLHO POLISAN HOLDING | 21,52 | 0,75 | 194.191.432,86 | 16:22 | |
| POLTK POLITEKNIK METAL | 4.745,00 | -1,40 | 41.578.130,00 | 16:22 | |
| PRDGS PARDUS GIRISIM | 6,60 | -1,64 | 27.188.690,10 | 16:22 | |
| PRKAB TURK PRYSMIAN KABLO | 39,90 | 1,12 | 71.714.107,34 | 16:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 1,89 | 18.466.935,88 | 16:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,69 | -4,33 | 11.555.586,00 | 16:22 | |
| PSDTC PERGAMON DIS TICARET | 128,30 | -0,54 | 8.195.619,10 | 16:22 | |
| PSGYO PASIFIK GMYO | 2,58 | -6,52 | 533.019.954,68 | 16:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,50 | 0,00 | 557.436,00 | 13:55 | |
| QNBTR QNB BANK | 276,75 | -0,18 | 1.247.377,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | -3,05 | 198.550.114,97 | 16:22 | |
| RALYH RAL YATIRIM HOLDING | 229,00 | 7,51 | 1.044.861.081,40 | 16:23 | |
| RAYSG RAY SIGORTA | 190,20 | -1,45 | 19.543.653,00 | 16:22 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -0,28 | 318.735.190,22 | 16:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,70 | -0,19 | 169.632.079,50 | 16:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | 5,47 | 22.109.049,02 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 20,60 | 3,15 | 5.202.915,77 | 16:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 59.641.361,98 | 16:22 | |
| RUBNS RUBENIS TEKSTIL | 40,96 | -1,30 | 41.387.140,16 | 16:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,83 | 0,51 | 134.791.192,72 | 16:22 | |
| RYGYO REYSAS GMYO | 30,36 | -5,13 | 111.444.367,72 | 16:22 | |
| RYSAS REYSAS LOJISTIK | 18,33 | -2,86 | 41.314.100,32 | 16:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,52 | 1,64 | 241.369.739,38 | 16:23 | |
| SAHOL SABANCI HOLDING | 89,30 | 0,22 | 1.914.962.064,55 | 16:23 | |
| SAMAT SARAY MATBAACILIK | 5,24 | -1,50 | 2.433.021,18 | 16:22 | |
| SANEL SANEL MUHENDISLIK | 33,12 | -1,78 | 5.415.600,12 | 16:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,55 | -1,69 | 79.859.697,93 | 16:22 | |
| SANKO SANKO PAZARLAMA | 19,14 | -0,57 | 3.318.698,09 | 16:21 | |
| SARKY SARKUYSAN | 26,80 | 1,28 | 215.897.161,70 | 16:23 | |
| SASA SASA POLYESTER | 2,33 | 0,00 | 1.020.455.662,13 | 16:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,30 | 0,85 | 39.166.767,82 | 16:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,40 | -0,53 | 129.984.387,80 | 16:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,30 | 0,20 | 91.005.536,38 | 16:22 | |
| SEGYO SEKER GMYO | 4,47 | 1,36 | 37.337.976,97 | 16:19 | |
| SEKFK SEKER FIN. KIR. | 10,09 | 1,71 | 5.261.864,75 | 16:21 | |
| SEKUR SEKURO PLASTIK | 6,13 | 7,36 | 19.181.704,77 | 16:22 | |
| SELEC SELCUK ECZA DEPOSU | 80,40 | -1,35 | 55.699.945,50 | 16:22 | |
| SELVA SELVA GIDA | 2,14 | 0,94 | 101.680.666,63 | 16:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -1,35 | 54.900.900,63 | 16:23 | |
| SEYKM SEYITLER KIMYA | 4,44 | 1,14 | 4.180.648,54 | 16:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -2,08 | 4.534.742,23 | 16:21 | |
| SISE SISE CAM | 43,68 | -2,67 | 1.560.106.129,84 | 16:23 | |
| SKBNK SEKERBANK | 10,40 | 2,67 | 255.804.431,81 | 16:23 | |
| SKTAS SOKTAS | 2,90 | 2,11 | 20.401.315,15 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | -0,57 | 14.465.037,75 | 16:14 | |
| SKYMD SEKER YATIRIM | 13,64 | 8,00 | 152.244.869,62 | 16:22 | |
| SMART SMARTIKS YAZILIM | 31,02 | -0,58 | 64.568.582,80 | 16:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,99 | -0,29 | 104.690.328,40 | 16:23 | |
| SMRVA SUMER VARLIK YONETIM | 56,50 | -0,62 | 56.863.226,75 | 16:22 | |
| SNGYO SINPAS GMYO | 3,39 | -0,88 | 141.781.459,46 | 16:23 | |
| SNICA SANICA ISI SANAYI | 3,81 | -4,03 | 113.945.236,37 | 16:23 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 499.015,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,88 | 378.717,94 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,62 | 0,97 | 36.777.644,33 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 49,04 | 1,78 | 417.524.989,58 | 16:23 | |
| SONME SONMEZ FILAMENT | 139,10 | -2,25 | 3.890.342,00 | 16:20 | |
| SRVGY SERVET GMYO | 3,09 | 1,31 | 98.065.747,52 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 259,25 | -0,48 | 252.241,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,98 | -1,43 | 27.047.991,06 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 53,70 | -0,92 | 160.327.039,20 | 16:23 | |
| SUWEN SUWEN TEKSTIL | 8,33 | -1,30 | 26.552.143,09 | 16:22 | |
| SVGYO SAVUR GMYO | 9,05 | 9,96 | 2.654.974.359,45 | 16:23 | |
| TABGD TAB GIDA | 245,70 | -0,32 | 65.373.759,00 | 16:23 | |
| TARKM TARKIM BITKI KORUMA | 375,00 | 4,31 | 89.842.295,50 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,72 | 4,64 | 239.595.282,91 | 16:23 | |
| TATGD TAT GIDA | 15,86 | -0,25 | 25.301.464,60 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | 0,00 | 540.178.333,50 | 16:22 | |
| TBORG T.TUBORG | 140,70 | -0,28 | 15.884.115,90 | 16:22 | |
| TCELL TURKCELL | 105,30 | -1,03 | 837.611.735,90 | 16:23 | |
| TCKRC KIRAC GALVANIZ | 85,65 | -2,95 | 94.287.684,40 | 16:22 | |
| TDGYO TREND GMYO | 19,08 | -5,45 | 22.333.833,12 | 16:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,48 | 2,76 | 1.268.799.465,16 | 16:23 | |
| TEKTU TEK-ART TURIZM | 8,63 | 1,05 | 59.262.719,47 | 16:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 348,50 | 2,20 | 1.310.984.911,25 | 16:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,24 | -0,63 | 55.524.692,56 | 16:22 | |
| TGSAS TGS DIS TICARET | 161,00 | 1,07 | 42.210.015,90 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 289,75 | -1,45 | 6.320.850.166,50 | 16:23 | |
| TKFEN TEKFEN HOLDING | 98,05 | 0,36 | 1.037.453.397,35 | 16:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,90 | -0,70 | 48.927.504,47 | 16:23 | |
| TLMAN TRABZON LIMAN | 86,45 | -0,58 | 4.816.019,00 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 568,50 | -2,32 | 59.888.168,50 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -0,69 | 40.901.912,05 | 16:22 | |
| TNZTP TAPDI TINAZTEPE | 21,26 | 2,41 | 98.118.152,30 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 273,50 | -2,23 | 418.964.400,00 | 16:23 | |
| TRALT TURK ALTIN ISLETMELERI | 41,30 | 1,28 | 3.121.440.832,84 | 16:23 | |
| TRCAS TURCAS HOLDING | 39,88 | 1,22 | 76.410.704,46 | 16:22 | |
| TRENJ TR DOGAL ENERJI | 91,70 | 1,83 | 214.329.049,55 | 16:22 | |
| TRGYO TORUNLAR GMYO | 83,90 | -0,89 | 47.573.354,95 | 16:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 953,00 | -2,26 | 262.368.321,50 | 16:23 | |
| TRILC TURK ILAC SERUM | 15,55 | -2,51 | 49.341.254,01 | 16:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | -1,58 | 584.715.707,90 | 16:23 | |
| TSGYO TSKB GMYO | 6,49 | -1,96 | 11.840.711,54 | 16:20 | |
| TSKB T.S.K.B. | 11,11 | 0,09 | 162.536.419,44 | 16:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 94.398.358,64 | 16:23 | |
| TTKOM TURK TELEKOM | 58,35 | -0,26 | 580.086.883,85 | 16:22 | |
| TTRAK TURK TRAKTOR | 446,75 | -0,72 | 56.063.062,50 | 16:22 | |
| TUCLK TUGCELIK | 4,16 | 2,46 | 50.058.080,11 | 16:23 | |
| TUKAS TUKAS | 2,27 | -0,44 | 147.222.331,73 | 16:22 | |
| TUPRS TUPRAS | 246,20 | 2,37 | 7.109.341.797,25 | 16:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -1,12 | 57.526.987,61 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 1,75 | 8.953.459,02 | 16:22 | |
| TURSG TURKIYE SIGORTA | 12,65 | -0,94 | 106.384.963,07 | 16:22 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | -0,23 | 243.334.310,96 | 16:23 | |
| UFUK UFUK YATIRIM | 1.647,00 | 0,43 | 17.022.119,00 | 16:16 | |
| ULAS ULASLAR TURIZM YAT. | 40,50 | 8,29 | 60.182.552,26 | 16:22 | |
| ULKER ULKER BISKUVI | 111,90 | 0,36 | 422.823.538,90 | 16:23 | |
| ULUFA ULUSAL FAKTORING | 4,53 | 3,66 | 86.550.835,05 | 16:23 | |
| ULUSE ULUSOY ELEKTRIK | 167,30 | -2,16 | 14.179.817,90 | 16:22 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | 2,99 | 36.897.492,66 | 16:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,92 | 1,25 | 23.468.964,73 | 16:20 | |
| USAK USAK SERAMIK | 1,58 | 0,64 | 60.726.569,49 | 16:23 | |
| VAKBN VAKIFLAR BANKASI | 30,38 | -2,13 | 430.087.981,28 | 16:22 | |
| VAKFA VAKIF FAKTORING | 11,80 | 0,77 | 88.744.621,28 | 16:22 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -1,71 | 63.415.275,55 | 16:22 | |
| VAKKO VAKKO TEKSTIL | 81,50 | 5,03 | 183.054.698,55 | 16:21 | |
| VANGD VANET GIDA | 75,05 | -1,90 | 13.370.784,80 | 16:23 | |
| VBTYZ VBT YAZILIM | 18,98 | -1,66 | 29.237.318,10 | 16:22 | |
| VERTU VERUSATURK GIRISIM | 37,10 | 0,71 | 10.560.430,58 | 16:21 | |
| VERUS VERUSA HOLDING | 431,00 | 0,00 | 36.347.751,25 | 16:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -0,29 | 21.276.708,71 | 16:23 | |
| VESTL VESTEL | 29,00 | 1,97 | 88.001.198,94 | 16:23 | |
| VKFYO VAKIF YAT. ORT. | 31,78 | -1,18 | 6.107.639,82 | 16:19 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 19.355.679,65 | 16:22 | |
| VKING VIKING KAGIT | 23,32 | -0,77 | 17.353.566,56 | 16:22 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 3,24 | 58.237.487,35 | 16:23 | |
| VSNMD VISNE MADENCILIK | 74,00 | 0,68 | 87.713.764,30 | 16:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,20 | 6,44 | 55.121.929,79 | 16:23 | |
| YATAS YATAS | 43,94 | 0,64 | 36.527.768,62 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,02 | 3,87 | 28.021.916,30 | 16:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,53 | -1,59 | 927.188,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,20 | 2,45 | 405.972.630,85 | 16:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -4,17 | 136.349.139,34 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 207,40 | 1,37 | 36.569.470,70 | 16:21 | |
| YIGIT YIGIT AKU | 23,12 | 3,58 | 115.613.276,86 | 16:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,98 | -0,60 | 2.369.074.702,50 | 16:22 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 9.231.353,24 | 16:20 | |
| YONGA YONGA MOBILYA | 53,45 | -2,91 | 1.040.243,90 | 13:55 | |
| YUNSA YUNSA | 7,88 | 0,90 | 33.313.914,53 | 16:23 | |
| YYAPI YESIL YAPI | 1,12 | -3,45 | 14.834.212,05 | 13:55 | |
| YYLGD YAYLA GIDA | 10,94 | -1,44 | 70.781.711,36 | 16:22 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -0,49 | 24.798.701,94 | 16:22 | |
| ZERGY ZERAY GMYO | 19,13 | -0,93 | 27.766.639,12 | 16:22 | |
| ZGYO Z GMYO | 24,62 | -3,68 | 407.696.329,30 | 16:23 | |
| ZOREN ZORLU ENERJI | 2,78 | 1,46 | 134.168.123,19 | 16:23 | |
| ZRGYO ZIRAAT GMYO | 23,08 | 0,96 | 19.092.318,20 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
