Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,12 | 0,40 | 44.940.706,11 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | -0,61 | 43.955.181,06 | 13:59 | |
| AAGYO AGAOGLU GMYO | 17,16 | -0,06 | 85.723.498,77 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 153,00 | -0,39 | 24.812.136,90 | 14:00 | |
| ADEL ADEL KALEMCILIK | 32,90 | 0,18 | 28.205.338,72 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 90.814.256,76 | 13:59 | |
| ADGYO ADRA GMYO | 54,75 | -0,64 | 25.595.096,90 | 14:00 | |
| AEFES ANADOLU EFES | 21,10 | -0,75 | 243.645.884,70 | 14:00 | |
| AFYON AFYON CIMENTO | 12,86 | -0,92 | 15.326.001,88 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,50 | 0,19 | 22.446.145,25 | 13:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | -1,00 | 39.623.699,62 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 35.401.818,66 | 14:00 | |
| AGYO ATAKULE GMYO | 8,41 | 1,33 | 1.941.474,76 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 34,42 | 3,80 | 144.503.011,10 | 14:00 | |
| AHSGY AHES GMYO | 18,67 | -1,37 | 17.974.040,80 | 13:59 | |
| AKBNK AKBANK | 77,45 | 0,45 | 3.601.115.144,85 | 14:00 | |
| AKCNS AKCANSA | 224,50 | -0,58 | 90.151.210,60 | 14:00 | |
| AKENR AKENERJI | 12,84 | -1,38 | 61.662.107,82 | 14:00 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 19.696.499,57 | 14:00 | |
| AKFIS AKFEN INSAAT | 65,55 | -1,28 | 94.326.407,75 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 25,60 | -1,54 | 121.800.200,40 | 14:00 | |
| AKGRT AKSIGORTA | 7,38 | -0,14 | 34.660.502,84 | 14:00 | |
| AKHAN AKHAN UN | 33,82 | -3,37 | 135.733.999,02 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -1,42 | 3.121.700,00 | 13:57 | |
| AKSA AKSA | 12,49 | -0,40 | 348.612.709,60 | 14:00 | |
| AKSEN AKSA ENERJI | 80,85 | -1,10 | 142.908.419,60 | 14:00 | |
| AKSGY AKIS GMYO | 9,29 | -0,75 | 11.389.576,62 | 13:59 | |
| AKSUE AKSU ENERJI | 38,42 | 1,64 | 52.792.797,62 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 1.023.788,56 | 13:56 | |
| ALARK ALARKO HOLDING | 103,20 | -0,58 | 286.669.799,50 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,62 | -0,46 | 44.861.864,99 | 14:00 | |
| ALCAR ALARKO CARRIER | 739,50 | 0,96 | 16.108.101,00 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,50 | 2,16 | 56.759.393,10 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 56,70 | -2,99 | 181.933.026,30 | 13:59 | |
| ALGYO ALARKO GMYO | 4,87 | -7,41 | 1.092.182.067,75 | 14:00 | |
| ALKA ALKIM KAGIT | 9,79 | -0,61 | 26.649.532,41 | 14:00 | |
| ALKIM ALKIM KIMYA | 19,10 | 0,42 | 86.625.104,84 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,75 | -1,24 | 83.829.055,75 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,76 | -0,83 | 360.500.728,73 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,28 | 2,07 | 375.914.720,26 | 14:00 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 91.605.873,42 | 14:00 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,78 | 0,56 | 16.323.709,87 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0,77 | 29.075.479,50 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 28,10 | -0,64 | 41.273.747,48 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 115,30 | 0,00 | 16.212.609,20 | 13:58 | |
| ARCLK ARCELIK | 104,10 | -1,33 | 63.657.516,00 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,75 | 2,62 | 130.422.888,15 | 14:00 | |
| ARENA ARENA BILGISAYAR | 28,80 | 5,49 | 65.826.371,18 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -1,10 | 84.574.674,30 | 13:59 | |
| ARMGD ARMADA GIDA | 165,70 | 1,22 | 158.473.704,30 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,21 | 21.214.736,83 | 13:59 | |
| ARTMS ARTEMIS HALI | 39,96 | 0,65 | 17.149.895,44 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 15.348.621,65 | 13:59 | |
| ASELS ASELSAN | 394,25 | 0,06 | 5.410.003.830,50 | 14:00 | |
| ASGYO ASCE GMYO | 11,85 | -1,00 | 12.100.704,43 | 14:00 | |
| ASTOR ASTOR ENERJI | 286,50 | -3,21 | 4.162.095.459,00 | 14:00 | |
| ASUZU ANADOLU ISUZU | 60,35 | -1,71 | 21.994.291,30 | 14:00 | |
| ATAGY ATA GMYO | 12,20 | -0,25 | 1.164.503,37 | 13:57 | |
| ATAKP ATAKEY PATATES | 54,80 | -0,81 | 12.993.137,45 | 13:59 | |
| ATATP ATP YAZILIM | 228,70 | 0,75 | 167.290.242,80 | 14:00 | |
| ATATR ATA TURIZM | 17,08 | -1,67 | 553.709.314,52 | 14:00 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,52 | -1,05 | 3.235.457,26 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,29 | -2,92 | 13.155.502,23 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,38 | -0,28 | 62.566.171,04 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 1,56 | 54.338.512,26 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 56,70 | -0,18 | 22.727.303,40 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -0,93 | 2.387.011,93 | 13:53 | |
| AYCES ALTINYUNUS CESME | 589,50 | -0,59 | 56.041.838,00 | 13:59 | |
| AYDEM AYDEM ENERJI | 25,06 | -0,71 | 19.254.478,28 | 14:00 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 125.625.813,38 | 13:58 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 223,00 | 0,95 | 95.872.667,40 | 13:59 | |
| AZTEK AZTEK TEKNOLOJI | 5,24 | -1,69 | 36.056.823,09 | 13:59 | |
| BAGFS BAGFAS | 26,72 | -0,60 | 8.730.854,40 | 14:00 | |
| BAHKM BAHADIR KIMYA | 127,50 | -1,54 | 25.268.086,90 | 13:59 | |
| BAKAB BAK AMBALAJ | 48,94 | -2,51 | 14.040.151,66 | 13:59 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,15 | -0,98 | 91.586.265,54 | 14:00 | |
| BANVT BANVIT | 164,40 | 9,97 | 107.899.381,10 | 13:59 | |
| BARMA BAREM AMBALAJ | 76,30 | 0,39 | 72.726.893,75 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,45 | 1,84 | 30.883.931,95 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 0,19 | 14.399.361,12 | 13:58 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 10.047.215,69 | 13:59 | |
| BERA BERA HOLDING | 18,24 | -0,76 | 126.413.172,27 | 14:00 | |
| BESLR BESLER GIDA | 14,22 | 0,42 | 16.552.068,25 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 39,00 | -3,18 | 293.955.992,42 | 14:00 | |
| BEYAZ BEYAZ FILO | 27,34 | -0,94 | 10.262.162,64 | 13:56 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,14 | 9.252.929,20 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | 0,42 | 12.594.916,70 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 8.919.382,73 | 13:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 98.173.100,30 | 13:57 | |
| BIMAS BIM MAGAZALAR | 386,75 | 0,72 | 2.733.494.725,25 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,20 | 0,79 | 31.885.892,10 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,33 | 472.259.115,75 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,34 | 1,21 | 87.818.017,77 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,51 | 2.211.732,98 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 58.685.956,91 | 13:59 | |
| BLCYT BILICI YATIRIM | 25,16 | 2,53 | 111.343.631,60 | 13:58 | |
| BLUME BLUME METAL KIMYA | 32,66 | 1,11 | 36.141.398,80 | 14:00 | |
| BMSCH BMS CELIK HASIR | 16,68 | -2,63 | 13.375.921,12 | 13:57 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 1,13 | 90.774.103,40 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 10.063.850,67 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -0,27 | 18.576.796,62 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 5,58 | -0,71 | 44.968.643,33 | 14:00 | |
| BORSK BOR SEKER | 6,16 | -1,28 | 30.161.812,77 | 13:59 | |
| BOSSA BOSSA | 6,46 | -0,46 | 4.583.239,21 | 13:59 | |
| BRISA BRISA | 91,25 | -0,27 | 5.431.504,80 | 14:00 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | 0,12 | 1.438.074,41 | 13:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | -0,11 | 22.052.044,20 | 13:55 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,00 | -0,79 | 80.836.556,34 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -1,13 | 651.381.328,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.982,00 | -0,15 | 38.630.166,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 34,18 | -1,16 | 31.796.472,36 | 14:00 | |
| BTCIM BATI CIMENTO | 5,92 | -0,34 | 200.052.188,18 | 13:59 | |
| BUCIM BURSA CIMENTO | 6,00 | -0,66 | 18.552.281,26 | 14:00 | |
| BULGS BULLS GSYO | 43,50 | 1,40 | 209.844.017,10 | 14:00 | |
| BURCE BURCELIK | 44,94 | -0,13 | 60.598.115,20 | 14:00 | |
| BURVA BURCELIK VANA | 1.078,00 | 0,19 | 11.117.791,00 | 14:00 | |
| BVSAN BULBULOGLU VINC | 132,90 | 2,78 | 109.834.973,60 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | -2,29 | 17.909.536,94 | 14:00 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 692.941.384,62 | 14:00 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,44 | 0,36 | 42.544.065,06 | 13:59 | |
| CCOLA COCA COLA ICECEK | 80,05 | -0,06 | 125.580.018,45 | 13:59 | |
| CELHA CELIK HALAT | 15,12 | 9,49 | 267.903.789,98 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 57.281.209,95 | 13:59 | |
| CEMTS CEMTAS | 10,35 | -0,58 | 5.353.414,02 | 14:00 | |
| CEMZY CEM ZEYTIN | 15,90 | -5,02 | 470.171.643,05 | 13:59 | |
| CEOEM CEO EVENT MEDYA | 26,26 | 0,77 | 16.671.241,40 | 13:59 | |
| CGCAM CAGDAS CAM | 44,74 | -1,19 | 73.913.787,16 | 14:00 | |
| CIMSA CIMSA | 50,80 | -0,78 | 74.759.281,95 | 14:00 | |
| CLEBI CELEBI | 1.666,00 | -1,07 | 31.212.181,00 | 13:58 | |
| CMBTN CIMBETON | 1.527,00 | -0,20 | 5.880.006,00 | 13:59 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,35 | 7.770.249,24 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 174,30 | 9,83 | 21.890.099,90 | 14:00 | |
| CRDFA CREDITWEST FAKTORING | 41,50 | 0,73 | 29.500.993,08 | 13:58 | |
| CRFSA CARREFOURSA | 152,00 | -1,87 | 81.451.694,20 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 24,32 | 1,25 | 9.031.360,90 | 14:00 | |
| CVKMD CVK MADEN | 45,98 | -0,73 | 506.746.221,82 | 14:00 | |
| CWENE CW ENERJI | 39,30 | -1,55 | 275.314.693,90 | 14:00 | |
| DAGI DAGI GIYIM | 7,83 | -1,51 | 77.831.300,30 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -0,93 | 867.384.237,65 | 14:00 | |
| DARDL DARDANEL | 2,09 | -0,95 | 9.417.794,09 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,76 | -2,65 | 110.134.469,30 | 14:00 | |
| DENGE DENGE HOLDING | 2,58 | 1,57 | 86.587.931,00 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,82 | 76.417.316,78 | 14:00 | |
| DERIM DERIMOD | 42,28 | -0,47 | 10.805.692,02 | 13:59 | |
| DESA DESA DERI | 12,13 | -0,49 | 3.559.490,34 | 13:55 | |
| DESPC DESPEC BILGISAYAR | 46,10 | 7,21 | 100.324.837,48 | 14:00 | |
| DEVA DEVA HOLDING | 68,75 | 0,07 | 54.634.231,30 | 13:57 | |
| DGATE DATAGATE BILGISAYAR | 117,40 | 0,51 | 25.800.608,70 | 13:56 | |
| DGGYO DOGUS GMYO | 36,02 | -3,22 | 5.881.046,08 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,02 | 27.355.951,19 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,90 | 5,17 | 437.328.949,34 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 23.388.953,33 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,48 | -2,06 | 208.087.992,81 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,56 | -0,81 | 9.640.776,40 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | -2,61 | 30.209.999,06 | 13:59 | |
| DOAS DOGUS OTOMOTIV | 200,30 | -0,84 | 132.521.869,00 | 14:00 | |
| DOCO DO-CO | 11.470,00 | -1,12 | 31.393.530,00 | 13:56 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -0,24 | 13.784.357,14 | 13:59 | |
| DOFRB DOF ROBOTIK | 155,80 | 2,23 | 559.220.058,50 | 14:00 | |
| DOGUB DOGUSAN | 91,80 | 0,27 | 29.870.818,55 | 13:59 | |
| DOHOL DOGAN HOLDING | 22,20 | -2,80 | 114.396.082,98 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,72 | 0,63 | 12.083.506,14 | 13:58 | |
| DSTKF DESTEK FINANS FAKTORING | 2.857,50 | 1,69 | 620.826.130,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 114,10 | 1,69 | 43.467.564,70 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,57 | 8.515.988,23 | 13:59 | |
| DURKN DURUKAN SEKERLEME | 20,04 | 1,78 | 19.432.274,38 | 13:59 | |
| DYOBY DYO BOYA | 14,93 | -0,86 | 13.556.125,78 | 14:00 | |
| DZGYO DENIZ GMYO | 8,64 | -1,03 | 7.870.172,46 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | -1,91 | 10.685.809,65 | 13:59 | |
| ECILC ECZACIBASI ILAC | 84,05 | -1,00 | 103.843.845,05 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 37,70 | 0,00 | 76.476.751,16 | 13:59 | |
| ECZYT ECZACIBASI YATIRIM | 350,25 | 0,14 | 27.430.341,50 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 20,42 | 3,92 | 101.519.365,55 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -0,22 | 7.868.138,86 | 13:59 | |
| EFOR EFOR YATIRIM | 13,80 | 5,26 | 892.757.705,39 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.665,00 | 0,09 | 32.367.987,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,26 | 2,40 | 68.924.068,64 | 13:59 | |
| EGEPO NASMED EGEPOL | 18,71 | -0,90 | 13.027.751,60 | 13:59 | |
| EGGUB EGE GUBRE | 107,50 | -1,10 | 28.471.844,80 | 14:00 | |
| EGPRO EGE PROFIL | 40,00 | -0,99 | 43.258.144,86 | 14:00 | |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 6.256.871,85 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 60,10 | 0,00 | 463.877.507,15 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | 1,68 | 1.512.049.902,30 | 14:00 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,35 | -0,41 | 67.900.193,73 | 14:00 | |
| EKSUN EKSUN GIDA | 7,16 | -3,24 | 22.994.613,48 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,64 | -2,28 | 31.409.373,82 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 21,16 | -4,17 | 108.366.272,86 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 82.061.191,00 | 13:59 | |
| ENDAE ENDA ENERJI HOLDING | 18,18 | -0,44 | 151.942.388,34 | 13:59 | |
| ENERY ENERYA ENERJI | 9,92 | 5,08 | 747.870.750,18 | 14:00 | |
| ENJSA ENERJISA ENERJI | 108,20 | -0,37 | 88.903.143,70 | 13:59 | |
| ENKAI ENKA INSAAT | 93,65 | -0,53 | 392.240.963,05 | 14:00 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,18 | -4,33 | 408.710.782,50 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,77 | -0,42 | 28.894.869,31 | 14:00 | |
| EPLAS EGEPLAST | 6,31 | -1,10 | 30.502.475,49 | 13:59 | |
| ERBOS ERBOSAN | 183,60 | -2,44 | 11.138.988,00 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | -1,10 | 18.781.160,10 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 2.561.882.623,58 | 14:00 | |
| ERSU ERSU GIDA | 26,00 | -1,52 | 6.492.284,16 | 13:54 | |
| ESCAR ESCAR FILO | 48,80 | 4,86 | 109.832.571,62 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,28 | 1,95 | 709.558.419,33 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 66.946.898,73 | 14:00 | |
| ETILR ETILER GIDA | 5,55 | -4,97 | 94.178.539,09 | 13:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,09 | -1,63 | 5.151.271,66 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,10 | 0,00 | 5.002.311,28 | 13:51 | |
| EUPWR EUROPOWER ENERJI | 94,75 | -2,47 | 1.879.167.699,10 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 75.236.965,92 | 14:00 | |
| EUYO EURO YAT. ORT. | 6,12 | -1,77 | 4.466.950,87 | 13:59 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 14.628.563,45 | 13:59 | |
| FADE FADE GIDA | 16,70 | -0,77 | 48.120.885,04 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 3,28 | 0,92 | 320.286.628,69 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | -2,58 | 4.657.105,63 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 299,00 | -0,50 | 8.958.263,75 | 13:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 3,02 | 113.371.964,90 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 26.080.375,53 | 13:57 | |
| FORTE FORTE BILGI ILETISIM | 90,35 | 0,00 | 39.678.609,30 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 14.513.326,76 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,92 | -8,27 | 645.130.148,10 | 14:00 | |
| FROTO FORD OTOSAN | 90,50 | -0,88 | 650.235.986,50 | 14:00 | |
| FZLGY FUZUL GMYO | 17,05 | -3,07 | 432.747.808,18 | 14:00 | |
| GARAN GARANTI BANKASI | 140,90 | 0,50 | 1.466.573.358,20 | 14:00 | |
| GARFA GARANTI FAKTORING | 32,24 | 0,62 | 15.407.591,18 | 13:57 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -2,12 | 67.257.955,46 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 32,98 | -0,54 | 15.525.704,96 | 13:59 | |
| GENIL GEN ILAC | 9,52 | 0,63 | 1.079.935.751,90 | 14:00 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.009.464.638,13 | 14:00 | |
| GENTS GENTAS | 6,97 | -0,14 | 22.522.196,42 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 38,36 | -2,14 | 256.071.776,44 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -3,92 | 858.022.590,70 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -1,78 | 44.107.317,15 | 13:59 | |
| GLBMD GLOBAL MEN. DEG. | 13,01 | -0,46 | 3.452.690,25 | 13:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | 4,20 | 117.641.694,55 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | 1,06 | 448.359.400,20 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,31 | 12.562.755,80 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,41 | 1,52 | 104.183.942,98 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 41,84 | -5,30 | 164.261.093,74 | 14:00 | |
| GOKNR GOKNUR GIDA | 26,86 | 1,44 | 555.449.744,32 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,23 | 8.982.914,75 | 13:56 | |
| GOODY GOOD-YEAR | 16,82 | 3,00 | 76.121.822,61 | 13:59 | |
| GOZDE GOZDE GIRISIM | 21,18 | -0,75 | 14.127.018,62 | 13:57 | |
| GRNYO GARANTI YAT. ORT. | 18,59 | -0,43 | 3.207.703,56 | 13:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,86 | 49.497.697,50 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 233,30 | 1,57 | 275.853.394,20 | 14:00 | |
| GSDDE GSD DENIZCILIK | 13,15 | -0,45 | 60.662.324,22 | 14:00 | |
| GSDHO GSD HOLDING | 5,88 | -3,61 | 149.573.103,80 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 25.787.402,51 | 14:00 | |
| GUBRF GUBRE FABRIK. | 513,00 | -2,19 | 429.990.274,50 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.332,00 | 4,88 | 250.365.221,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 27,28 | -0,15 | 92.812.505,06 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 70,90 | 1,87 | 115.100.615,50 | 14:00 | |
| HALKB T. HALK BANKASI | 48,94 | 1,62 | 2.248.526.546,92 | 14:00 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,13 | 4.537.656,80 | 13:58 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 311.408.677,90 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,64 | -2,22 | 54.254.034,90 | 13:59 | |
| HEDEF HEDEF HOLDING | 119,80 | -0,17 | 244.279.444,40 | 13:59 | |
| HEKTS HEKTAS | 3,90 | -2,01 | 569.394.548,58 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,84 | 0,73 | 35.580.618,87 | 14:00 | |
| HLGYO HALK GMYO | 6,40 | 0,47 | 77.466.248,92 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 60,85 | -0,33 | 33.326.408,00 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,30 | -3,99 | 194.015.239,10 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,36 | -0,53 | 5.115.612,26 | 14:00 | |
| HUBVC HUB GIRISIM | 3,01 | 1,69 | 3.678.113,10 | 13:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 3,03 | 188.632.508,88 | 13:59 | |
| HURGZ HURRIYET GZT. | 7,01 | -1,27 | 15.107.009,56 | 13:59 | |
| ICBCT ICBC TURKEY BANK | 20,66 | 0,88 | 37.179.713,60 | 14:00 | |
| ICUGS ICU GIRISIM | 5,35 | -0,93 | 97.317.403,98 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,04 | 4.091.062,10 | 13:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,10 | 0,87 | 192.785.063,20 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.474.140,60 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.335.810,03 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 11.813.759,91 | 14:00 | |
| IHLAS IHLAS HOLDING | 1,23 | -0,81 | 106.406.179,22 | 14:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 0,00 | 18.204.988,48 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 17.093.098,82 | 13:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 9.792.731,87 | 13:59 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 23.212.795,97 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,63 | 2,11 | 68.666.589,59 | 13:58 | |
| INFO INFO YATIRIM | 4,15 | 2,72 | 94.267.993,82 | 14:00 | |
| INGRM INGRAM BILISIM | 414,50 | -0,36 | 7.335.845,50 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 264,50 | 0,38 | 9.215.957,25 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | -1,13 | 17.300.274,44 | 14:00 | |
| INVES INVESTCO HOLDING | 743,00 | 1,78 | 65.686.780,00 | 13:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,33 | 2.211.834.240,11 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 51.587.026,30 | 14:00 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,60 | 12.336.581,38 | 13:59 | |
| ISGSY IS GIRISIM | 113,40 | -1,13 | 63.975.387,30 | 13:59 | |
| ISGYO IS GMYO | 20,46 | -0,49 | 7.338.420,30 | 13:58 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 938.823.136,86 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,52 | 0,11 | 140.611.008,50 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -0,51 | 4.042.212,06 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,12 | 3.184.196,11 | 13:58 | |
| IZENR IZDEMIR ENERJI | 10,33 | 1,08 | 121.816.898,03 | 13:59 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,48 | 177.716.910,00 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 24.577.338,75 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -1,10 | 22.799.193,46 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,24 | 23.597.118,82 | 13:59 | |
| KAPLM KAPLAMIN | 620,50 | -3,50 | 76.634.690,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 10,59 | -5,28 | 176.683.275,19 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 12,63 | 0,80 | 173.884.304,40 | 14:00 | |
| KARTN KARTONSAN | 126,30 | -2,62 | 123.406.843,60 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 127.759.464,60 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 18.286.648,76 | 13:58 | |
| KBORU KUZEY BORU | 24,72 | -0,72 | 64.046.284,50 | 14:00 | |
| KCAER KOCAER CELIK | 14,81 | -0,47 | 134.820.870,46 | 13:59 | |
| KCHOL KOC HOLDING | 197,70 | -1,20 | 1.118.473.685,10 | 14:00 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,71 | -0,56 | 54.594.253,59 | 14:00 | |
| KGYO KORAY GMYO | 12,16 | 0,00 | 72.504.287,82 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,91 | -1,17 | 12.964.808,02 | 13:58 | |
| KLGYO KILER GMYO | 5,14 | 0,39 | 23.972.753,99 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | -0,19 | 48.860.454,22 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 32,60 | 0,37 | 13.996.133,96 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,70 | -2,10 | 157.902.045,25 | 14:00 | |
| KLSER KALESERAMIK | 28,90 | -1,03 | 20.777.068,32 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,15 | -1,24 | 49.200.716,17 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | 1,09 | 96.630.359,10 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,14 | 0,67 | 13.657.514,72 | 13:59 | |
| KNFRT KONFRUT TARIM | 15,26 | -2,49 | 67.744.905,86 | 14:00 | |
| KOCMT KOC METALURJI | 2,72 | 1,49 | 135.608.868,39 | 14:00 | |
| KONKA KONYA KAGIT | 14,80 | -6,15 | 48.655.375,92 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.747,50 | -0,07 | 7.410.797,50 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,61 | 0,15 | 177.279.384,53 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,40 | 1,57 | 46.236.245,65 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -1,02 | 20.604.014,13 | 13:59 | |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 179.352.476,62 | 14:00 | |
| KRDMB KARDEMIR (B) | 109,30 | -1,97 | 124.264.282,10 | 14:00 | |
| KRDMD KARDEMIR (D) | 39,70 | -2,79 | 1.178.947.522,10 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 18.819.956,27 | 14:00 | |
| KRONT KRON TEKNOLOJI | 21,38 | -0,93 | 41.533.743,76 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,65 | 6.166.028,52 | 13:59 | |
| KRSTL KRISTAL KOLA | 10,98 | 0,27 | 28.078.028,15 | 14:00 | |
| KRTEK KARSU TEKSTIL | 23,96 | -0,25 | 1.934.248,38 | 13:58 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 9.383.562,70 | 13:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,70 | 3,99 | 2.478.742.077,80 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,50 | 3,05 | 146.823.276,95 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -0,55 | 7.956.281,00 | 13:58 | |
| KUVVA KUVVA GIDA | 146,70 | -1,34 | 4.114.227,50 | 13:58 | |
| KUYAS KUYAS YATIRIM | 69,25 | 0,51 | 197.957.758,85 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,31 | -0,90 | 110.431.408,26 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 23,28 | 0,34 | 18.281.032,14 | 13:59 | |
| LIDER LDR TURIZM | 108,60 | -1,45 | 97.627.032,30 | 13:59 | |
| LIDFA LIDER FAKTORING | 3,02 | -0,98 | 38.917.823,73 | 14:00 | |
| LILAK LILA KAGIT | 37,04 | 2,55 | 152.473.637,22 | 13:59 | |
| LINK LINK BILGISAYAR | 7,20 | -0,28 | 95.565.371,07 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | 0,52 | 5.937.510,69 | 13:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,96 | 0,21 | 132.600.964,62 | 14:00 | |
| LOGO LOGO YAZILIM | 145,80 | 1,11 | 38.418.850,70 | 14:00 | |
| LRSHO LORAS HOLDING | 3,56 | -1,66 | 39.248.952,02 | 13:59 | |
| LUKSK LUKS KADIFE | 109,00 | 2,06 | 7.511.235,50 | 14:00 | |
| LXGYO LUXERA GMYO | 17,13 | -0,41 | 182.407.160,08 | 14:00 | |
| LYDHO LYDIA HOLDING | 178,80 | -0,28 | 18.741.732,20 | 13:56 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,39 | 5.106.432,50 | 13:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | 0,17 | 36.521.046,00 | 13:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,62 | 0,25 | 17.827.204,40 | 13:59 | |
| MAGEN MARGUN ENERJI | 33,76 | -2,76 | 248.006.124,66 | 14:00 | |
| MAKIM MAKIM MAKINE | 18,07 | 0,61 | 15.259.432,72 | 13:58 | |
| MAKTK MAKINA TAKIM | 12,71 | -1,09 | 39.710.016,73 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,92 | 0,74 | 318.333.257,24 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 0,44 | 72.236.698,67 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 78,15 | 6,98 | 113.609.430,95 | 14:00 | |
| MARMR MARMARA HOLDING | 2,41 | -0,82 | 95.505.289,25 | 14:00 | |
| MARTI MARTI OTEL | 1,85 | -0,54 | 35.460.938,43 | 13:59 | |
| MAVI MAVI GIYIM | 42,10 | 0,33 | 75.603.080,68 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,00 | -0,44 | 149.070.526,10 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,33 | 7.594.619,56 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,75 | -1,22 | 103.965.903,40 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 33.903.908,78 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 24,96 | -8,97 | 27.096.928,54 | 13:58 | |
| MERCN MERCAN KIMYA | 26,12 | 2,51 | 513.579.299,14 | 14:00 | |
| MERIT MERIT TURIZM | 17,50 | -1,41 | 33.213.457,91 | 14:00 | |
| MERKO MERKO GIDA | 1,80 | 4,05 | 166.400.694,38 | 14:00 | |
| METRO METRO HOLDING | 8,52 | -0,12 | 29.947.055,24 | 14:00 | |
| MEYSU MEYSU GIDA | 16,02 | -3,20 | 227.548.516,69 | 14:00 | |
| MGROS MIGROS TICARET | 692,50 | -0,86 | 400.914.922,00 | 14:00 | |
| MHRGY MHR GMYO | 4,00 | -1,23 | 6.828.995,25 | 14:00 | |
| MIATK MIA TEKNOLOJI | 48,18 | 2,86 | 1.924.157.929,30 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | 0,96 | 22.671.083,09 | 14:00 | |
| MNDTR MONDI TURKEY | 5,91 | -1,01 | 2.878.292,03 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | -0,83 | 35.190.366,80 | 13:59 | |
| MOGAN MOGAN ENERJI | 12,71 | -2,46 | 153.354.310,53 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | 0,68 | 55.244.927,58 | 14:00 | |
| MPARK MLP SAGLIK | 436,75 | 1,63 | 299.979.552,75 | 14:00 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 32.254.004,28 | 13:59 | |
| MRSHL MARSHALL | 1.570,00 | 0,00 | 9.272.202,00 | 13:58 | |
| MSGYO MISTRAL GMYO | 6,83 | 1,94 | 63.458.566,58 | 13:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,84 | 0,21 | 61.045.610,00 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,27 | -0,29 | 1.456.990,44 | 13:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,17 | 882.472,15 | 13:59 | |
| NATEN NATUREL ENERJI | 6,79 | -0,59 | 25.982.358,22 | 14:00 | |
| NETAS NETAS TELEKOM. | 72,55 | 1,97 | 236.574.132,60 | 14:00 | |
| NETCD NETCAD YAZILIM | 161,70 | 2,28 | 582.940.002,60 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,00 | 18.614.254,19 | 14:00 | |
| NTGAZ NATURELGAZ | 12,25 | -1,05 | 18.660.935,76 | 14:00 | |
| NTHOL NET HOLDING | 43,00 | 0,47 | 92.576.110,84 | 13:59 | |
| NUGYO NUROL GMYO | 10,75 | 0,84 | 26.425.452,88 | 14:00 | |
| NUHCM NUH CIMENTO | 227,70 | 0,22 | 5.822.560,30 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 7,22 | -1,37 | 128.665.915,07 | 14:00 | |
| OBASE OBASE BILGISAYAR | 41,34 | -1,81 | 24.731.409,78 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,57 | 9,17 | 1.472.971.801,08 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.685,00 | 0,90 | 294.704.282,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,83 | 59.565.139,90 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | 1,63 | 94.940.494,50 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 65,70 | -0,23 | 71.403.485,85 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -3,20 | 4.729.984,71 | 13:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,90 | -5,89 | 308.959.162,70 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | 1,35 | 4.652.675,14 | 13:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 15.190.308,87 | 13:59 | |
| OTKAR OTOKAR | 355,25 | -0,77 | 365.151.860,75 | 14:00 | |
| OTTO OTTO HOLDING | 204,70 | -0,73 | 33.754.576,90 | 13:59 | |
| OYAKC OYAK CIMENTO | 21,96 | -0,09 | 155.659.678,92 | 13:59 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 6,22 | 27.732.400,40 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 6.227.508,80 | 13:57 | |
| OYYAT OYAK YATIRIM MENKUL | 48,32 | 7,71 | 107.485.003,32 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.856,00 | -2,32 | 321.486.024,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 13.505.785,83 | 13:59 | |
| OZKGY OZAK GMYO | 15,23 | 0,20 | 39.436.268,59 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 29,66 | -2,69 | 3.079.109,54 | 13:59 | |
| OZSUB OZSU BALIK | 29,66 | 0,47 | 9.870.385,56 | 14:00 | |
| OZYSR OZYASAR TEL | 11,76 | -1,01 | 11.935.079,15 | 13:59 | |
| PAGYO PANORA GMYO | 139,00 | -2,11 | 13.310.412,20 | 13:55 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 265.382.409,80 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | -1,45 | 12.860.764,10 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 15,00 | 3,09 | 168.409.217,93 | 14:00 | |
| PARSN PARSAN | 91,90 | -0,76 | 78.682.445,40 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -3,33 | 533.490.689,30 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,44 | 0,66 | 413.796.867,90 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 35,18 | 0,69 | 46.984.616,48 | 13:59 | |
| PEKGY PEKER GMYO | 13,41 | 0,83 | 1.764.741.794,36 | 14:00 | |
| PENGD PENGUEN GIDA | 12,29 | 1,40 | 40.930.069,14 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,98 | -0,86 | 14.565.912,98 | 14:00 | |
| PETKM PETKIM | 20,30 | 2,78 | 1.566.704.855,97 | 14:00 | |
| PETUN PINAR ET VE UN | 12,38 | -0,32 | 8.257.446,52 | 13:57 | |
| PGSUS PEGASUS | 182,70 | -0,71 | 812.826.111,60 | 14:00 | |
| PINSU PINAR SU | 11,31 | -0,18 | 7.871.601,76 | 14:00 | |
| PKART PLASTIKKART | 130,00 | -6,47 | 96.825.384,20 | 14:00 | |
| PKENT PETROKENT TURIZM | 149,20 | -0,40 | 6.263.265,20 | 14:00 | |
| PLTUR PLATFORM TURIZM | 22,66 | 0,98 | 25.717.858,72 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 45,74 | 0,13 | 15.663.050,30 | 13:59 | |
| PNSUT PINAR SUT | 12,44 | -0,48 | 7.330.162,61 | 14:00 | |
| POLHO POLISAN HOLDING | 20,60 | 0,68 | 39.514.115,28 | 14:00 | |
| POLTK POLITEKNIK METAL | 4.975,00 | -0,50 | 9.837.060,00 | 13:59 | |
| PRDGS PARDUS GIRISIM | 7,45 | -3,12 | 26.579.929,75 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | 0,81 | 24.071.396,02 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 5,07 | 106.888.547,19 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,05 | 3,84 | 358.649.140,16 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | -0,42 | 3.882.953,00 | 13:53 | |
| PSGYO PASIFIK GMYO | 3,88 | 6,59 | 4.021.988.191,73 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,19 | -0,48 | 244.860.415,93 | 13:59 | |
| RALYH RAL YATIRIM HOLDING | 213,50 | 4,66 | 291.844.694,70 | 14:00 | |
| RAYSG RAY SIGORTA | 200,60 | -2,29 | 24.728.680,40 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,28 | 58.668.233,25 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | 0,00 | 140.073.327,00 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 4.997.216,94 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -1,91 | 3.439.335,02 | 13:59 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,44 | 40.983.858,05 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 24,00 | 0,08 | 68.135.398,90 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,62 | -1,85 | 59.351.171,64 | 14:00 | |
| RYGYO REYSAS GMYO | 32,62 | -0,37 | 10.705.793,80 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 24,80 | -0,64 | 38.025.483,66 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,94 | -2,21 | 33.933.194,44 | 14:00 | |
| SAHOL SABANCI HOLDING | 100,10 | -0,69 | 691.710.669,90 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,40 | -2,29 | 5.680.760,03 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 34.745.687,65 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | 3,64 | 118.204.516,15 | 14:00 | |
| SANKO SANKO PAZARLAMA | 21,90 | -1,08 | 5.687.289,12 | 13:59 | |
| SARKY SARKUYSAN | 29,06 | 1,04 | 206.952.551,50 | 14:00 | |
| SASA SASA POLYESTER | 2,71 | 0,00 | 2.389.698.708,40 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,75 | -1,03 | 41.839.071,60 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | 4,63 | 246.587.880,80 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,92 | 70.364.441,30 | 14:00 | |
| SEGYO SEKER GMYO | 4,88 | -1,21 | 7.066.457,90 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 10,30 | -0,58 | 2.331.748,48 | 13:44 | |
| SEKUR SEKURO PLASTIK | 9,96 | 4,84 | 21.967.983,24 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 390.099.215,20 | 13:55 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 53.929.304,56 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,38 | 0,11 | 24.130.986,24 | 13:59 | |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 5.698.460,10 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 1.951.169,77 | 13:59 | |
| SISE SISE CAM | 45,58 | -0,78 | 931.810.196,50 | 14:00 | |
| SKBNK SEKERBANK | 14,23 | -2,20 | 88.343.579,52 | 14:00 | |
| SKTAS SOKTAS | 4,38 | 6,05 | 323.005.795,45 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | 0,34 | 15.091.215,50 | 13:58 | |
| SKYMD SEKER YATIRIM | 13,16 | 0,00 | 18.152.674,73 | 13:59 | |
| SMART SMARTIKS YAZILIM | 33,94 | 0,35 | 27.426.794,28 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,38 | -3,58 | 306.076.374,19 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,39 | -1,71 | 76.075.307,28 | 14:00 | |
| SNGYO SINPAS GMYO | 3,88 | 2,65 | 48.339.903,63 | 13:59 | |
| SNICA SANICA ISI SANAYI | 4,01 | -0,74 | 12.278.498,21 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,24 | -4,25 | 193.988.716,66 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 49,96 | -0,48 | 79.969.430,39 | 14:00 | |
| SONME SONMEZ FILAMENT | 141,00 | 3,37 | 9.524.582,70 | 13:53 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 49.790.082,97 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,12 | 0,33 | 26.592.098,02 | 13:57 | |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | -2,70 | 98.831.249,70 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,27 | -2,15 | 12.714.541,35 | 14:00 | |
| SVGYO SAVUR GMYO | 20,58 | -0,29 | 958.417.143,04 | 14:00 | |
| TABGD TAB GIDA | 251,25 | -3,09 | 93.631.301,00 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 572,00 | 0,70 | 61.140.078,50 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -0,95 | 182.754.618,53 | 14:00 | |
| TATGD TAT GIDA | 19,06 | -1,95 | 19.138.271,47 | 13:59 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | -1,82 | 628.057.487,25 | 14:00 | |
| TBORG T.TUBORG | 136,50 | 0,37 | 6.074.856,70 | 14:00 | |
| TCELL TURKCELL | 113,20 | -1,74 | 564.840.550,20 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 143,40 | 0,56 | 114.133.039,40 | 14:00 | |
| TDGYO TREND GMYO | 16,00 | -1,84 | 8.319.727,31 | 13:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,18 | 1.058.295.826,32 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,97 | 0,20 | 30.335.536,02 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,60 | -7,77 | 3.643.076.445,80 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,45 | 0,29 | 13.949.484,85 | 13:58 | |
| TGSAS TGS DIS TICARET | 187,80 | 5,80 | 49.610.017,60 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 326,25 | -0,08 | 5.415.294.780,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 138,70 | 2,14 | 244.626.744,30 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -0,40 | 12.848.812,12 | 14:00 | |
| TLMAN TRABZON LIMAN | 102,10 | -0,10 | 16.154.180,00 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | -3,03 | 103.593.597,75 | 13:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,80 | -0,22 | 20.623.682,95 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -1,50 | 11.890.922,50 | 13:57 | |
| TOASO TOFAS OTO. FAB. | 328,75 | 1,47 | 1.007.218.353,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,82 | -0,58 | 2.210.942.918,26 | 14:00 | |
| TRCAS TURCAS HOLDING | 41,36 | -1,76 | 17.806.690,72 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 89,10 | -0,45 | 64.844.996,85 | 14:00 | |
| TRGYO TORUNLAR GMYO | 98,70 | 0,41 | 31.672.490,00 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.630,00 | -4,29 | 85.216.544,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,90 | -0,35 | 142.669.389,30 | 13:59 | |
| TSGYO TSKB GMYO | 7,26 | 2,54 | 19.579.639,73 | 13:59 | |
| TSKB T.S.K.B. | 12,12 | -0,57 | 94.831.107,83 | 13:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 113.434.333,49 | 13:59 | |
| TTKOM TURK TELEKOM | 63,85 | -1,01 | 737.587.008,25 | 14:00 | |
| TTRAK TURK TRAKTOR | 449,75 | 0,22 | 22.884.712,25 | 14:00 | |
| TUCLK TUGCELIK | 4,23 | -2,53 | 22.248.721,21 | 14:00 | |
| TUKAS TUKAS | 2,39 | -0,42 | 74.345.517,31 | 14:00 | |
| TUPRS TUPRAS | 227,70 | 1,02 | 2.806.133.728,00 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | -0,12 | 71.535.482,74 | 13:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 0,35 | 9.525.944,76 | 13:59 | |
| TURSG TURKIYE SIGORTA | 6,49 | -0,76 | 227.847.217,02 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 35,94 | -1,86 | 364.102.783,96 | 14:00 | |
| UFUK UFUK YATIRIM | 1.582,00 | 0,57 | 158.239.482,00 | 13:58 | |
| ULAS ULASLAR TURIZM YAT. | 26,90 | -0,37 | 3.449.524,74 | 14:00 | |
| ULKER ULKER BISKUVI | 114,70 | -1,04 | 237.228.710,70 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,03 | 21.107.764,05 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 344,25 | -1,43 | 124.580.465,75 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | -1,39 | 23.957.882,20 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,71 | -1,09 | 6.546.102,43 | 13:57 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 35.434.616,74 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 34,18 | -0,18 | 890.812.653,18 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,77 | -0,47 | 45.023.128,03 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 18.798.447,39 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 78,75 | -1,01 | 5.884.749,00 | 14:00 | |
| VANGD VANET GIDA | 103,90 | 4,00 | 67.613.210,70 | 13:59 | |
| VBTYZ VBT YAZILIM | 31,00 | -0,58 | 70.926.723,90 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 45,28 | -2,50 | 151.479.477,14 | 14:00 | |
| VERUS VERUSA HOLDING | 707,00 | -1,74 | 103.457.161,50 | 13:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,94 | 12.132.514,08 | 13:59 | |
| VESTL VESTEL | 24,68 | -1,20 | 45.320.308,44 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 28,58 | 0,49 | 3.649.204,26 | 14:00 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 37.632.039,47 | 14:00 | |
| VKING VIKING KAGIT | 25,88 | -0,38 | 4.641.215,58 | 13:55 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,00 | 12.999.320,93 | 14:00 | |
| VSNMD VISNE MADENCILIK | 84,15 | 0,00 | 27.888.635,20 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | -0,08 | 12.010.888,79 | 13:58 | |
| YATAS YATAS | 40,62 | -2,12 | 15.587.427,74 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 38.958.822,64 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,70 | -4,57 | 486.326.870,50 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 7.917.282,78 | 13:59 | |
| YGGYO YENI GIMAT GMYO | 231,40 | 0,61 | 10.234.407,90 | 13:58 | |
| YIGIT YIGIT AKU | 24,14 | 0,33 | 30.143.177,68 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,72 | 0,54 | 2.373.593.999,08 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,30 | -1,49 | 14.385.656,33 | 14:00 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,37 | -1,52 | 25.066.128,61 | 13:59 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,49 | 0,52 | 41.113.324,62 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,09 | -1,18 | 9.458.793,58 | 13:59 | |
| ZERGY ZERAY GMYO | 14,23 | -1,39 | 139.161.570,49 | 14:00 | |
| ZGYO Z GMYO | 37,30 | -1,84 | 93.738.940,10 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 57.190.584,73 | 13:59 | |
| ZRGYO ZIRAAT GMYO | 17,64 | 0,34 | 45.296.552,92 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
