Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,38 | -1,14 | 39.917.309,16 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 21.363.535,74 | 14:00 | |
| AAGYO AGAOGLU GMYO | 14,80 | 0,14 | 76.207.757,54 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 131,60 | 2,33 | 26.273.921,30 | 13:59 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,07 | 18.652.021,92 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 56.539.723,70 | 14:00 | |
| ADGYO ADRA GMYO | 50,65 | -0,88 | 5.313.373,15 | 13:57 | |
| AEFES ANADOLU EFES | 19,79 | -1,74 | 337.211.231,48 | 14:00 | |
| AFYON AFYON CIMENTO | 12,56 | 0,08 | 10.908.635,40 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,88 | 31.365.307,90 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,94 | -1,24 | 40.504.517,54 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 37.514.899,33 | 14:00 | |
| AGYO ATAKULE GMYO | 7,80 | -0,26 | 1.199.159,38 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | 2,88 | 114.778.847,04 | 14:00 | |
| AHSGY AHES GMYO | 20,20 | -5,16 | 46.497.825,09 | 13:59 | |
| AKBNK AKBANK | 70,45 | -0,28 | 3.451.929.763,45 | 14:00 | |
| AKCNS AKCANSA | 233,20 | -0,68 | 38.566.753,70 | 13:59 | |
| AKENR AKENERJI | 10,55 | -3,12 | 56.555.575,77 | 14:00 | |
| AKFGY AKFEN GMYO | 2,65 | 0,38 | 13.265.947,74 | 14:00 | |
| AKFIS AKFEN INSAAT | 88,55 | -2,59 | 126.740.139,70 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | -0,58 | 176.575.125,36 | 14:00 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 43.104.166,10 | 14:00 | |
| AKHAN AKHAN UN | 35,86 | 0,73 | 122.222.251,36 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 241,30 | -2,27 | 5.673.123,50 | 14:00 | |
| AKSA AKSA | 11,43 | 0,26 | 99.759.669,50 | 14:00 | |
| AKSEN AKSA ENERJI | 90,10 | 1,24 | 504.195.434,65 | 14:00 | |
| AKSGY AKIS GMYO | 9,34 | -0,64 | 4.742.178,37 | 13:59 | |
| AKSUE AKSU ENERJI | 43,88 | 1,11 | 50.426.203,62 | 13:57 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,20 | 2.701.913,00 | 14:00 | |
| ALARK ALARKO HOLDING | 98,85 | 0,51 | 157.702.594,00 | 14:00 | |
| ALBRK ALBARAKA TURK | 7,92 | 0,13 | 25.099.903,42 | 14:00 | |
| ALCAR ALARKO CARRIER | 814,00 | -3,04 | 47.659.041,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 0,07 | 61.653.181,00 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 44,52 | -0,36 | 93.722.933,62 | 14:00 | |
| ALGYO ALARKO GMYO | 3,44 | -0,29 | 110.357.664,68 | 14:00 | |
| ALKA ALKIM KAGIT | 8,85 | -1,01 | 7.693.583,64 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,28 | 1,05 | 19.930.298,78 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 381,50 | 0,93 | 235.707.537,00 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,04 | 0,73 | 297.386.350,90 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 15,68 | -3,86 | 236.317.530,75 | 14:00 | |
| ALVES ALVES KABLO | 2,47 | 0,82 | 61.353.414,18 | 14:00 | |
| ANELE ANEL ELEKTRIK | 99,25 | -1,93 | 201.702.475,00 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,78 | 12.996.470,27 | 13:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -1,36 | 39.052.458,60 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 27,20 | 0,89 | 31.161.390,38 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 117,30 | -0,85 | 11.210.862,50 | 13:59 | |
| ARCLK ARCELIK | 96,40 | -0,41 | 58.919.774,90 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,05 | 5,09 | 230.071.181,05 | 14:00 | |
| ARENA ARENA BILGISAYAR | 27,12 | 4,15 | 62.392.005,34 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -1,13 | 109.255.973,60 | 14:00 | |
| ARMGD ARMADA GIDA | 174,60 | -6,63 | 310.890.079,00 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,06 | -2,86 | 36.984.583,76 | 14:00 | |
| ARTMS ARTEMIS HALI | 42,30 | 0,67 | 14.252.727,70 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,04 | 7,37 | 148.886.437,96 | 14:00 | |
| ASELS ASELSAN | 362,00 | -3,98 | 9.396.296.533,75 | 14:00 | |
| ASGYO ASCE GMYO | 12,18 | 1,84 | 62.725.283,91 | 13:58 | |
| ASTOR ASTOR ENERJI | 310,50 | -2,20 | 5.586.978.054,75 | 14:00 | |
| ASUZU ANADOLU ISUZU | 53,70 | -0,28 | 21.663.158,65 | 13:58 | |
| ATAGY ATA GMYO | 11,95 | 0,17 | 1.061.877,03 | 13:53 | |
| ATAKP ATAKEY PATATES | 50,50 | -0,49 | 5.140.618,50 | 13:58 | |
| ATATP ATP YAZILIM | 215,80 | 1,79 | 165.371.756,30 | 14:00 | |
| ATATR ATA TURIZM | 15,24 | 1,60 | 228.998.075,49 | 14:00 | |
| ATEKS AKIN TEKSTIL | 126,60 | -2,09 | 983.989,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | -0,79 | 2.879.042,37 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,50 | -9,92 | 4.099.677,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,94 | 0,00 | 14.772.727,56 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 1,52 | 48.799.945,92 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 5,24 | 39.409.292,77 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1,34 | 21.313.924,25 | 13:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,10 | 2,68 | 6.096.974,70 | 13:59 | |
| AYCES ALTINYUNUS CESME | 535,50 | -0,65 | 21.869.627,50 | 13:59 | |
| AYDEM AYDEM ENERJI | 25,70 | -1,15 | 20.077.423,18 | 14:00 | |
| AYEN AYEN ENERJI | 33,76 | -0,76 | 20.130.411,78 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,80 | -0,43 | 490.994,44 | 13:55 | |
| AYGAZ AYGAZ | 230,80 | 1,27 | 117.142.105,40 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -2,08 | 21.829.284,32 | 14:00 | |
| BAGFS BAGFAS | 24,38 | -1,61 | 6.418.499,00 | 13:59 | |
| BAHKM BAHADIR KIMYA | 110,70 | 0,18 | 10.815.405,80 | 14:00 | |
| BAKAB BAK AMBALAJ | 54,50 | -1,00 | 28.117.583,20 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 69,95 | -5,60 | 1.009.982,60 | 13:55 | |
| BALSU BALSU GIDA | 13,43 | -4,48 | 803.604.560,06 | 14:00 | |
| BANVT BANVIT | 167,20 | -3,35 | 31.523.214,60 | 14:00 | |
| BARMA BAREM AMBALAJ | 69,60 | -0,22 | 9.707.600,10 | 13:58 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,35 | 921.222,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,42 | -0,17 | 20.903.530,44 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -0,22 | 11.619.481,60 | 13:59 | |
| BEGYO BATI EGE GMYO | 3,95 | -0,75 | 8.185.098,82 | 14:00 | |
| BERA BERA HOLDING | 14,83 | -0,80 | 65.720.296,57 | 13:59 | |
| BESLR BESLER GIDA | 13,14 | 0,08 | 10.903.913,55 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 30,66 | -1,73 | 171.069.280,30 | 14:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.132.987.785,80 | 14:00 | |
| BEYAZ BEYAZ FILO | 23,94 | -0,66 | 5.872.307,18 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 132,10 | -0,45 | 7.624.610,20 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 21,20 | -0,75 | 21.868.978,24 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,34 | -2,31 | 16.943.819,45 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 12.254.927,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,00 | 8,81 | 411.775.422,25 | 14:00 | |
| BIMAS BIM MAGAZALAR | 368,75 | -1,86 | 1.818.199.572,25 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,44 | 76.957.752,20 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,27 | 1,18 | 219.250.311,10 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,27 | 0,62 | 38.146.802,79 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0,47 | 7.914.041,52 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 3,11 | 74.671.259,79 | 14:00 | |
| BLCYT BILICI YATIRIM | 21,52 | 1,32 | 29.354.786,80 | 14:00 | |
| BLUME BLUME METAL KIMYA | 34,24 | -7,46 | 147.648.393,48 | 14:00 | |
| BMSCH BMS CELIK HASIR | 13,75 | 0,36 | 13.037.023,82 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 42,50 | -0,14 | 40.711.571,86 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,17 | 6.398.370,58 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | 0,53 | 24.606.289,84 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 6,37 | 3,58 | 38.449.428,56 | 14:00 | |
| BORSK BOR SEKER | 5,79 | -0,17 | 13.349.459,94 | 14:00 | |
| BOSSA BOSSA | 6,27 | -1,10 | 13.566.794,76 | 14:00 | |
| BRISA BRISA | 79,95 | -3,15 | 11.913.052,70 | 14:00 | |
| BRKO BIRKO MENSUCAT | 12,99 | -0,46 | 3.242.922,35 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,00 | 1.339.997,39 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | -0,84 | 11.905.254,95 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,55 | -2,36 | 45.047.540,75 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 4.314.138,52 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | 0,38 | 306.813.570,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.828,00 | 0,49 | 41.523.862,00 | 14:00 | |
| BSOKE BATICIM CIMENTO | 33,12 | -0,24 | 122.445.541,92 | 14:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,31 | -0,19 | 130.274.020,53 | 13:59 | |
| BUCIM BURSA CIMENTO | 5,38 | -0,19 | 6.578.214,65 | 13:59 | |
| BULGS BULLS GSYO | 37,34 | -0,37 | 72.819.268,12 | 14:00 | |
| BURCE BURCELIK | 39,76 | -0,50 | 27.025.472,10 | 14:00 | |
| BURVA BURCELIK VANA | 923,00 | -2,84 | 9.557.614,50 | 13:58 | |
| BVSAN BULBULOGLU VINC | 118,80 | 2,41 | 113.202.024,00 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,32 | 0,38 | 11.063.940,76 | 14:00 | |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 201.146.492,67 | 14:00 | |
| CASA CASA EMTIA PETROL | 72,00 | 0,00 | 654.937,75 | 13:55 | |
| CATES CATES ELEKTRIK | 40,42 | -0,39 | 30.885.716,60 | 14:00 | |
| CCOLA COCA COLA ICECEK | 82,75 | -1,49 | 133.725.764,75 | 14:00 | |
| CELHA CELIK HALAT | 22,24 | 9,23 | 87.855.831,14 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,72 | 25.259.338,44 | 14:00 | |
| CEMTS CEMTAS | 9,56 | 0,00 | 6.964.847,21 | 13:59 | |
| CEMZY CEM ZEYTIN | 12,59 | -1,25 | 64.754.154,30 | 13:59 | |
| CEOEM CEO EVENT MEDYA | 26,92 | 0,90 | 40.729.275,90 | 14:00 | |
| CGCAM CAGDAS CAM | 44,84 | -0,22 | 69.898.607,74 | 14:00 | |
| CIMSA CIMSA | 45,96 | -1,33 | 166.998.088,56 | 14:00 | |
| CLEBI CELEBI | 1.522,00 | 0,13 | 21.005.057,00 | 13:57 | |
| CMBTN CIMBETON | 1.640,00 | -4,09 | 34.623.689,00 | 14:00 | |
| CMENT CIMENTAS | 288,50 | 0,79 | 619.507,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 10.641.030,98 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 141,70 | -2,61 | 3.154.526,20 | 13:53 | |
| CRDFA CREDITWEST FAKTORING | 36,44 | 0,89 | 46.212.162,72 | 13:55 | |
| CRFSA CARREFOURSA | 140,10 | -2,78 | 39.364.210,90 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 22,48 | -1,49 | 5.578.984,18 | 13:59 | |
| CVKMD CVK MADEN | 39,14 | 3,60 | 309.527.639,70 | 13:59 | |
| CWENE CW ENERJI | 41,08 | -0,39 | 1.701.792.349,56 | 14:00 | |
| DAGI DAGI GIYIM | 9,27 | -1,70 | 88.276.367,40 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 9,04 | 0,22 | 375.799.891,72 | 14:00 | |
| DARDL DARDANEL | 1,89 | 0,00 | 6.480.778,52 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,91 | -0,54 | 33.581.865,78 | 13:59 | |
| DENGE DENGE HOLDING | 2,48 | 0,40 | 14.996.380,87 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | -0,26 | 15.112.290,90 | 14:00 | |
| DERIM DERIMOD | 37,56 | -2,24 | 6.033.346,42 | 13:58 | |
| DESA DESA DERI | 10,36 | -1,33 | 4.568.309,63 | 13:58 | |
| DESPC DESPEC BILGISAYAR | 40,80 | -2,39 | 10.835.706,58 | 13:58 | |
| DEVA DEVA HOLDING | 68,30 | -0,51 | 15.792.155,85 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -1,39 | 5.466.896,00 | 13:58 | |
| DGGYO DOGUS GMYO | 37,40 | -6,17 | 8.164.516,32 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | 1,65 | 21.323.912,99 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 629.809,60 | 13:55 | |
| DITAS DITAS BDY | 28,18 | -0,07 | 24.634.980,10 | 13:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,00 | 20.016.537,28 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 12,91 | 2,54 | 658.408.338,24 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,36 | 5.964.444,89 | 13:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -1,36 | 11.602.464,42 | 13:59 | |
| DOAS DOGUS OTOMOTIV | 181,70 | -0,22 | 61.221.360,30 | 14:00 | |
| DOCO DO-CO | 11.097,50 | -0,07 | 22.803.310,00 | 13:52 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | 0,40 | 5.776.903,04 | 14:00 | |
| DOFRB DOF ROBOTIK | 164,70 | -6,90 | 629.066.487,10 | 14:00 | |
| DOGUB DOGUSAN | 83,60 | 6,23 | 25.635.785,20 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,10 | -1,08 | 46.911.955,92 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | -0,59 | 7.992.650,36 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.830,00 | 0,26 | 1.987.350.862,50 | 14:00 | |
| DUNYH DUNYA HOLDING | 143,70 | -0,90 | 64.428.390,20 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 2.433.694,89 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 20,36 | -2,21 | 43.496.007,07 | 14:00 | |
| DYOBY DYO BOYA | 13,52 | -0,95 | 13.630.100,87 | 13:58 | |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 7.547.605,42 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 2,41 | 25.370.963,60 | 14:00 | |
| ECILC ECZACIBASI ILAC | 73,00 | 0,21 | 84.418.798,30 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 40,08 | -2,15 | 169.603.757,92 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -2,28 | 29.929.053,75 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 18,33 | -1,77 | 19.122.864,91 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 37,98 | -1,35 | 15.124.284,52 | 14:00 | |
| EFOR EFOR YATIRIM | 14,83 | -0,13 | 564.329.646,64 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.442,50 | -0,55 | 17.443.692,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | -0,74 | 14.690.521,10 | 14:00 | |
| EGEPO NASMED EGEPOL | 18,84 | 1,34 | 34.928.069,35 | 14:00 | |
| EGGUB EGE GUBRE | 97,40 | -0,66 | 23.077.029,55 | 14:00 | |
| EGPRO EGE PROFIL | 36,10 | 0,11 | 12.494.188,88 | 14:00 | |
| EGSER EGE SERAMIK | 2,97 | -0,67 | 2.041.399,22 | 13:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,75 | 3,96 | 522.250.662,25 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | 0,00 | 1.255.758.192,34 | 14:00 | |
| EKIM EKIM TURIZM | 27,54 | -8,99 | 3.843.280.268,12 | 14:00 | |
| EKIZ EKIZ KIMYA | 70,90 | -1,53 | 1.425.432,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | -1,28 | 52.178.624,11 | 14:00 | |
| EKSUN EKSUN GIDA | 6,41 | 4,74 | 114.629.546,95 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | 0,06 | 21.665.538,20 | 13:57 | |
| EMKEL EMEK ELEKTRIK | 19,12 | -2,15 | 59.631.471,20 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,33 | 628.579,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 582.482.632,15 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,38 | -3,19 | 43.296.333,55 | 14:00 | |
| ENERY ENERYA ENERJI | 9,48 | 2,49 | 244.059.731,58 | 14:00 | |
| ENJSA ENERJISA ENERJI | 103,80 | 0,39 | 134.847.162,90 | 14:00 | |
| ENKAI ENKA INSAAT | 89,20 | -0,45 | 368.619.225,65 | 14:00 | |
| ENPRA ENPARA BANK | 62,00 | -4,62 | 3.456.743,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,89 | 4,43 | 256.899.605,68 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | -0,66 | 27.429.387,55 | 14:00 | |
| EPLAS EGEPLAST | 5,49 | -1,26 | 6.457.476,22 | 13:59 | |
| ERBOS ERBOSAN | 170,00 | 0,00 | 7.771.136,40 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 47,42 | -0,63 | 25.254.160,62 | 13:59 | |
| EREGL EREGLI DEMIR CELIK | 39,56 | -0,95 | 1.695.631.749,22 | 14:00 | |
| ERSU ERSU GIDA | 23,16 | -1,78 | 3.706.906,46 | 13:51 | |
| ESCAR ESCAR FILO | 48,54 | 2,19 | 110.517.154,30 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -2,27 | 123.170.655,74 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 39.787.020,64 | 14:00 | |
| ETILR ETILER GIDA | 5,90 | 0,34 | 57.463.698,92 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,07 | 4.230.595,16 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -0,88 | 1.506.942,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,03 | -1,39 | 9.125.381,39 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 86,60 | -0,92 | 509.136.084,60 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | -1,43 | 47.364.264,97 | 14:00 | |
| EUYO EURO YAT. ORT. | 4,97 | -0,60 | 1.764.868,67 | 13:53 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 7.579.280,97 | 14:00 | |
| FADE FADE GIDA | 14,80 | -1,00 | 16.372.942,74 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 1,62 | 277.832.096,22 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -1,68 | 3.533.773,73 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -0,25 | 5.725.683,50 | 13:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | -2,38 | 81.066.305,08 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 22.421.882,01 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 0,49 | 55.732.389,20 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 39.295.464,70 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,98 | -0,18 | 42.649.281,00 | 14:00 | |
| FROTO FORD OTOSAN | 80,65 | -0,19 | 636.716.106,60 | 14:00 | |
| FZLGY FUZUL GMYO | 13,10 | 0,38 | 71.364.827,61 | 14:00 | |
| GARAN GARANTI BANKASI | 129,90 | -0,38 | 1.459.613.989,60 | 14:00 | |
| GARFA GARANTI FAKTORING | 27,22 | 0,81 | 14.731.744,06 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 5,30 | 4.903.263,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | 0,28 | 67.586.710,05 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -0,14 | 11.322.969,12 | 13:58 | |
| GENIL GEN ILAC | 9,12 | -0,76 | 153.057.916,89 | 14:00 | |
| GENKM GENTAS KIMYA | 12,89 | -0,69 | 119.382.695,90 | 14:00 | |
| GENTS GENTAS | 5,91 | 0,51 | 16.709.612,29 | 13:58 | |
| GEREL GERSAN ELEKTRIK | 29,92 | -8,16 | 508.428.598,52 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,60 | -0,31 | 106.309.337,25 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,10 | 0,47 | 74.739.619,45 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 14,00 | 6,22 | 4.843.761,23 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,25 | -0,28 | 9.927.700,50 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 158,70 | -1,06 | 261.904.278,10 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,88 | 16.851.526,78 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,80 | 0,79 | 23.735.989,92 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -0,27 | 26.644.746,84 | 14:00 | |
| GOKNR GOKNUR GIDA | 22,88 | 0,18 | 52.930.195,32 | 14:00 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 25.527.946,08 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,86 | 5.945.437,75 | 13:59 | |
| GOODY GOOD-YEAR | 2,86 | 1,06 | 65.145.748,46 | 14:00 | |
| GOZDE GOZDE GIRISIM | 22,40 | -3,53 | 18.141.378,20 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 16,13 | 0,75 | 958.633,16 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,25 | 0,00 | 40.690.667,00 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 237,30 | 0,85 | 67.616.602,00 | 14:00 | |
| GSDDE GSD DENIZCILIK | 13,62 | -3,95 | 88.698.689,05 | 13:59 | |
| GSDHO GSD HOLDING | 5,48 | -1,44 | 44.359.614,10 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 74.790.396,31 | 14:00 | |
| GUBRF GUBRE FABRIK. | 435,75 | 0,46 | 673.935.277,25 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.954,00 | -2,30 | 268.014.667,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 23,96 | 0,08 | 29.374.612,80 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 55,10 | -0,27 | 35.977.227,05 | 14:00 | |
| HALKB T. HALK BANKASI | 41,30 | -1,53 | 905.736.192,60 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,07 | -2,19 | 5.629.464,42 | 13:58 | |
| HATSN HATSAN GEMI | 54,85 | 7,44 | 145.561.472,80 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 157.750.154,18 | 14:00 | |
| HEDEF HEDEF HOLDING | 186,20 | 1,86 | 228.660.309,20 | 14:00 | |
| HEKTS HEKTAS | 2,99 | -0,33 | 670.929.571,37 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,47 | 0,58 | 17.986.125,10 | 14:00 | |
| HLGYO HALK GMYO | 5,33 | 0,76 | 50.229.313,34 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 63,00 | 0,24 | 70.837.921,05 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | 5,12 | 190.911.000,20 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 37,90 | -2,32 | 8.128.237,58 | 13:59 | |
| HUBVC HUB GIRISIM | 2,95 | 1,72 | 4.429.887,91 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -1,17 | 66.321.227,80 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,12 | 7.044.075,88 | 13:59 | |
| ICBCT ICBC TURKEY BANK | 20,58 | 0,10 | 37.780.964,40 | 14:00 | |
| ICUGS ICU GIRISIM | 5,46 | 1,11 | 42.404.943,15 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,20 | -3,45 | 1.870.813,89 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,00 | 1,41 | 424.866.765,10 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 58,00 | 5,17 | 84.838.921,40 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -2,42 | 2.182.576,04 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 9.539.757,82 | 14:00 | |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 56.741.425,41 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 26.501.939,80 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.203.451,37 | 13:58 | |
| IMASM IMAS MAKINA | 2,86 | -0,69 | 22.022.163,87 | 14:00 | |
| INDES INDEKS BILGISAYAR | 10,61 | -1,39 | 32.461.316,54 | 14:00 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 219.792.983,99 | 14:00 | |
| INGRM INGRAM BILISIM | 411,25 | -1,79 | 26.471.754,75 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 235,70 | -1,38 | 921.401,70 | 13:55 | |
| INTEM INTEMA | 259,25 | 0,88 | 5.045.775,50 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | -1,43 | 49.340.256,60 | 14:00 | |
| INVES INVESTCO HOLDING | 601,50 | 1,09 | 15.650.612,50 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,75 | 1,00 | 974.264,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 514.997,50 | -2,85 | 2.064.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,97 | -0,78 | 2.845.424.209,38 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -0,65 | 20.629.527,20 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,16 | -1,24 | 4.661.761,65 | 14:00 | |
| ISGSY IS GIRISIM | 19,07 | 0,90 | 89.414.135,77 | 14:00 | |
| ISGYO IS GMYO | 26,32 | -2,23 | 45.398.199,56 | 14:00 | |
| ISKPL ISIK PLASTIK | 6,47 | -1,82 | 324.279.310,33 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,70 | -1,42 | 98.043.924,72 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -0,56 | 1.308.480,92 | 13:57 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,38 | 2.919.040,01 | 13:57 | |
| IZENR IZDEMIR ENERJI | 9,09 | 1,00 | 788.708.427,70 | 14:00 | |
| IZFAS IZMIR FIRCA | 61,50 | 1,82 | 97.543.797,60 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 62,75 | 2,53 | 36.110.118,90 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 9,41 | -2,39 | 100.488.534,73 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 16,90 | -3,98 | 470.180.749,32 | 14:00 | |
| KAPLM KAPLAMIN | 497,50 | 1,95 | 72.195.123,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,00 | 47.146.543,91 | 13:59 | |
| KARSN KARSAN OTOMOTIV | 11,64 | -2,35 | 73.994.726,05 | 14:00 | |
| KARTN KARTONSAN | 164,40 | -0,30 | 104.956.655,80 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,54 | -1,55 | 77.045.916,67 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | -0,71 | 11.752.167,56 | 14:00 | |
| KBORU KUZEY BORU | 26,10 | -0,15 | 125.023.957,84 | 13:59 | |
| KCAER KOCAER CELIK | 13,44 | -4,55 | 85.221.945,91 | 14:00 | |
| KCHOL KOC HOLDING | 183,30 | -0,38 | 1.398.024.917,70 | 14:00 | |
| KENT KENT GIDA | 355,25 | -3,46 | 487.465,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -0,79 | 796.336,18 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -2,03 | 29.710.179,10 | 14:00 | |
| KGYO KORAY GMYO | 8,21 | -7,86 | 196.373.211,24 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -0,47 | 6.756.240,41 | 13:58 | |
| KLGYO KILER GMYO | 5,00 | 0,00 | 28.887.749,64 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | -0,52 | 22.165.720,96 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,15 | 20.833.372,88 | 13:57 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 1,23 | 1.118.817,88 | 13:55 | |
| KLRHO KILER HOLDING | 85,10 | -2,52 | 200.213.250,30 | 14:00 | |
| KLSER KALESERAMIK | 25,14 | 0,16 | 11.449.596,18 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | -4,12 | 32.557.916,05 | 14:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | 0,70 | 50.563.331,90 | 13:59 | |
| KMPUR KIMTEKS POLIURETAN | 17,76 | -2,15 | 15.725.965,40 | 14:00 | |
| KNFRT KONFRUT TARIM | 11,93 | 0,25 | 14.846.590,96 | 14:00 | |
| KOCMT KOC METALURJI | 4,14 | -7,59 | 585.563.076,01 | 14:00 | |
| KONKA KONYA KAGIT | 13,66 | -2,01 | 9.572.883,26 | 13:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 74.150.631,28 | 13:55 | |
| KONYA KONYA CIMENTO | 3.872,50 | -1,15 | 17.295.797,50 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,24 | 0,97 | 35.513.842,67 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | -4,35 | 408.895.509,85 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,35 | -5,59 | 186.676.014,37 | 14:00 | |
| KRDMA KARDEMIR (A) | 37,62 | -1,21 | 24.661.749,86 | 14:00 | |
| KRDMB KARDEMIR (B) | 133,40 | -0,82 | 62.020.609,20 | 13:59 | |
| KRDMD KARDEMIR (D) | 36,44 | 0,39 | 743.270.440,56 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 9.429.257,41 | 14:00 | |
| KRONT KRON TEKNOLOJI | 24,06 | -0,74 | 36.179.408,52 | 13:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -1,10 | 7.147.692,13 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,26 | 0,29 | 17.016.536,79 | 13:58 | |
| KRTEK KARSU TEKSTIL | 22,80 | 0,53 | 789.659,58 | 13:58 | |
| KRVGD KERVAN GIDA | 2,74 | -2,14 | 5.714.002,45 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.832,50 | -0,09 | 861.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,50 | 3,44 | 2.877.995.558,50 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,10 | -1,72 | 31.344.670,75 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 83,25 | -1,30 | 9.547.594,80 | 14:00 | |
| KUVVA KUVVA GIDA | 132,00 | 0,92 | 15.005.263,40 | 13:38 | |
| KUYAS KUYAS YATIRIM | 72,65 | 0,90 | 308.205.491,15 | 13:59 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 30.420.824,81 | 13:59 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -0,65 | 9.876.389,90 | 14:00 | |
| LIDER LDR TURIZM | 93,40 | 0,16 | 296.386.866,35 | 13:59 | |
| LIDFA LIDER FAKTORING | 2,77 | -0,36 | 6.755.684,55 | 14:00 | |
| LILAK LILA KAGIT | 32,50 | -0,31 | 38.601.732,42 | 14:00 | |
| LINK LINK BILGISAYAR | 6,82 | -1,30 | 53.952.515,40 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,40 | 0,07 | 12.907.362,70 | 13:58 | |
| LMKDC LIMAK DOGU ANADOLU | 24,72 | -0,96 | 29.307.804,66 | 14:00 | |
| LOGO LOGO YAZILIM | 136,60 | -1,16 | 36.939.182,10 | 14:00 | |
| LRSHO LORAS HOLDING | 3,01 | -1,31 | 16.034.760,37 | 14:00 | |
| LUKSK LUKS KADIFE | 100,40 | -0,79 | 2.925.423,20 | 13:56 | |
| LXGYO LUXERA GMYO | 13,37 | -1,04 | 70.131.754,07 | 14:00 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,00 | 48.518.103,10 | 13:48 | |
| LYDYE LYDIA YESIL ENERJI | 13.477,50 | 0,58 | 9.630.002,50 | 13:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -1,17 | 22.271.434,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,90 | 0,86 | 8.577.728,46 | 14:00 | |
| MAGEN MARGUN ENERJI | 34,26 | -0,12 | 331.414.405,88 | 14:00 | |
| MAKIM MAKIM MAKINE | 18,84 | -0,84 | 53.585.419,69 | 14:00 | |
| MAKTK MAKINA TAKIM | 11,91 | -2,30 | 21.648.396,78 | 13:58 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,40 | 357.866.273,14 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | -0,08 | 8.767.217,59 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 84,65 | 1,26 | 17.475.774,20 | 14:00 | |
| MARMR MARMARA HOLDING | 2,20 | -2,65 | 122.922.620,36 | 14:00 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 43.593.834,49 | 14:00 | |
| MAVI MAVI GIYIM | 37,48 | -0,95 | 62.207.929,40 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,30 | -1,16 | 160.412.966,00 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -0,56 | 3.081.031,40 | 13:58 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 1.687.002,00 | 13:55 | |
| MEGMT MEGA METAL | 70,00 | 0,00 | 123.813.487,45 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 28.119.525,75 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 21,54 | -1,73 | 3.370.296,40 | 14:00 | |
| MERCN MERCAN KIMYA | 23,28 | -1,94 | 47.611.579,06 | 14:00 | |
| MERIT MERIT TURIZM | 17,81 | -1,17 | 24.939.611,09 | 14:00 | |
| MERKO MERKO GIDA | 1,57 | -1,26 | 44.700.137,54 | 14:00 | |
| METRO METRO HOLDING | 8,48 | -0,59 | 21.493.915,09 | 14:00 | |
| MEYSU MEYSU GIDA | 12,76 | -0,62 | 56.803.940,63 | 14:00 | |
| MGROS MIGROS TICARET | 626,00 | -2,11 | 561.111.008,00 | 14:00 | |
| MHRGY MHR GMYO | 3,59 | -0,83 | 3.117.863,63 | 14:00 | |
| MIATK MIA TEKNOLOJI | 30,64 | -4,19 | 744.700.831,36 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -2,52 | 435.894,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,94 | 0,46 | 9.475.300,69 | 14:00 | |
| MNDTR MONDI TURKEY | 5,47 | -2,32 | 9.111.210,51 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 14,81 | 1,09 | 34.318.576,70 | 13:59 | |
| MOGAN MOGAN ENERJI | 15,35 | -1,60 | 201.612.502,07 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 31,32 | 0,06 | 32.332.537,32 | 14:00 | |
| MPARK MLP SAGLIK | 411,25 | -0,42 | 70.021.953,75 | 14:00 | |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 37.625.653,92 | 14:00 | |
| MRSHL MARSHALL | 1.938,00 | -4,11 | 102.204.322,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,12 | 0,16 | 6.103.123,12 | 13:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,28 | -0,61 | 11.141.719,30 | 13:59 | |
| MTRYO METRO YAT. ORT. | 10,42 | -1,42 | 542.091,96 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | 0,00 | 874.188,69 | 13:59 | |
| NATEN NATUREL ENERJI | 6,23 | -2,81 | 33.928.610,19 | 14:00 | |
| NETAS NETAS TELEKOM. | 60,45 | -0,58 | 21.196.229,55 | 14:00 | |
| NETCD NETCAD YAZILIM | 143,40 | -4,40 | 739.159.425,50 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | 0,24 | 12.208.078,38 | 14:00 | |
| NTGAZ NATURELGAZ | 11,73 | 1,03 | 33.534.969,29 | 14:00 | |
| NTHOL NET HOLDING | 46,04 | -1,50 | 61.492.407,46 | 14:00 | |
| NUGYO NUROL GMYO | 9,13 | 0,22 | 3.614.794,32 | 14:00 | |
| NUHCM NUH CIMENTO | 221,00 | -0,76 | 3.686.025,20 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 5,33 | -1,11 | 121.163.700,54 | 14:00 | |
| OBASE OBASE BILGISAYAR | 38,88 | -2,07 | 21.586.752,12 | 13:59 | |
| ODAS ODAS ELEKTRIK | 8,08 | 0,37 | 228.817.874,56 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.987,00 | 0,97 | 219.190.718,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 55,60 | -0,71 | 14.776.052,45 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,60 | 1,92 | 43.484.539,00 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,40 | 60.493.510,50 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -1,26 | 2.254.595,70 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,50 | 0,77 | 32.258.774,90 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 674.814,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 80,70 | 0,88 | 3.090.706.052,20 | 14:00 | |
| OSMEN OSMANLI MENKUL | 8,75 | -4,48 | 67.237.002,53 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -1,10 | 17.414.832,97 | 13:59 | |
| OTKAR OTOKAR | 345,00 | -1,43 | 151.093.016,00 | 14:00 | |
| OTTO OTTO HOLDING | 182,10 | 4,96 | 100.443.313,50 | 14:00 | |
| OYAKC OYAK CIMENTO | 19,88 | -0,30 | 109.998.741,70 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 47,32 | -0,84 | 985.801,04 | 13:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -2,38 | 2.517.798,86 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,74 | -0,25 | 8.401.041,98 | 13:59 | |
| OZATD OZATA DENIZCILIK | 1.926,00 | 1,53 | 452.277.718,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 7.343.477,22 | 13:57 | |
| OZKGY OZAK GMYO | 14,01 | -0,99 | 10.637.296,50 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 31,70 | 2,13 | 6.275.593,70 | 13:51 | |
| OZSUB OZSU BALIK | 30,60 | 1,86 | 24.766.678,50 | 14:00 | |
| OZYSR OZYASAR TEL | 12,76 | -1,85 | 19.033.280,92 | 13:59 | |
| PAGYO PANORA GMYO | 160,50 | 0,19 | 6.568.760,00 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 86.290.139,47 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -1,25 | 7.675.318,55 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 14,42 | -1,97 | 55.030.117,38 | 14:00 | |
| PARSN PARSAN | 79,80 | -0,37 | 15.944.582,25 | 13:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 89,50 | 0,56 | 189.162.648,80 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | -3,45 | 157.308.046,68 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 32,06 | 4,50 | 37.815.051,94 | 14:00 | |
| PEKGY PEKER GMYO | 14,69 | 1,17 | 628.685.017,04 | 14:00 | |
| PENGD PENGUEN GIDA | 10,73 | -0,74 | 11.237.358,54 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -0,68 | 7.797.086,08 | 14:00 | |
| PETKM PETKIM | 19,34 | 0,62 | 1.023.578.382,16 | 14:00 | |
| PETUN PINAR ET VE UN | 11,27 | -0,70 | 4.134.206,14 | 13:58 | |
| PGSUS PEGASUS | 165,50 | -0,30 | 968.934.313,10 | 14:00 | |
| PINSU PINAR SU | 10,24 | 0,29 | 8.496.696,58 | 13:59 | |
| PKART PLASTIKKART | 126,70 | -2,61 | 32.664.253,20 | 13:59 | |
| PKENT PETROKENT TURIZM | 136,40 | -1,73 | 8.098.060,40 | 14:00 | |
| PLTUR PLATFORM TURIZM | 21,96 | -1,08 | 17.623.516,22 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,64 | 8,72 | 63.838.345,40 | 14:00 | |
| PNSUT PINAR SUT | 11,24 | -1,06 | 6.882.635,81 | 13:59 | |
| POLHO POLISAN HOLDING | 21,70 | 2,75 | 256.416.173,76 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.090,00 | -0,63 | 14.770.640,00 | 13:59 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,99 | 10.175.858,46 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,10 | 0,18 | 7.419.476,60 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,85 | -1,24 | 44.909.309,91 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,65 | -5,91 | 89.866.919,45 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 129,60 | -1,89 | 17.275.513,10 | 14:00 | |
| PSGYO PASIFIK GMYO | 3,18 | -2,15 | 298.463.875,21 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -3,45 | 4.149.304,00 | 13:55 | |
| QNBTR QNB BANK | 218,80 | -0,09 | 1.920.055,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 0,58 | 92.523.956,79 | 13:59 | |
| RALYH RAL YATIRIM HOLDING | 202,10 | -1,80 | 192.929.896,40 | 14:00 | |
| RAYSG RAY SIGORTA | 176,90 | -0,23 | 17.354.268,00 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 6,35 | -1,24 | 68.243.150,81 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | 1,29 | 206.413.883,20 | 13:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 3.924.867,27 | 13:58 | |
| RODRG RODRIGO TEKSTIL | 24,94 | -0,16 | 2.239.750,38 | 13:59 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 45.899.801,49 | 13:59 | |
| RUBNS RUBENIS TEKSTIL | 21,08 | -0,28 | 11.160.446,40 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,31 | -0,96 | 13.957.125,34 | 14:00 | |
| RYGYO REYSAS GMYO | 30,48 | -0,65 | 16.724.275,22 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 20,44 | 0,10 | 23.970.425,00 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,28 | -4,23 | 46.829.782,88 | 14:00 | |
| SAHOL SABANCI HOLDING | 89,45 | -0,61 | 1.456.378.802,60 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,19 | 2,15 | 7.528.142,45 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 80,85 | 10,00 | 17.438.305,95 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,72 | -1,52 | 46.271.342,52 | 14:00 | |
| SANKO SANKO PAZARLAMA | 20,74 | -0,96 | 2.691.696,60 | 13:57 | |
| SARKY SARKUYSAN | 25,68 | 0,63 | 44.741.216,60 | 14:00 | |
| SASA SASA POLYESTER | 2,31 | 3,59 | 5.746.427.138,53 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,88 | -0,44 | 23.620.052,94 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,80 | -2,26 | 111.932.088,50 | 13:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | -1,03 | 36.032.296,45 | 14:00 | |
| SEGYO SEKER GMYO | 4,40 | -0,68 | 6.567.916,97 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 9,68 | -4,16 | 3.067.546,41 | 14:00 | |
| SEKUR SEKURO PLASTIK | 10,90 | 2,73 | 8.406.744,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 199,80 | -1,58 | 128.175.363,10 | 14:00 | |
| SELVA SELVA GIDA | 1,90 | 0,00 | 26.680.089,98 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -1,35 | 30.314.498,97 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,95 | 6,06 | 44.149.575,66 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 2.008.371,98 | 13:57 | |
| SISE SISE CAM | 42,38 | 1,83 | 1.875.977.780,40 | 14:00 | |
| SKBNK SEKERBANK | 18,79 | -3,29 | 908.053.930,63 | 14:00 | |
| SKTAS SOKTAS | 3,45 | -1,43 | 26.215.227,23 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,50 | -3,80 | 13.923.275,60 | 13:59 | |
| SKYMD SEKER YATIRIM | 14,45 | -1,63 | 18.876.343,74 | 14:00 | |
| SMART SMARTIKS YAZILIM | 24,84 | -6,97 | 79.983.532,10 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,93 | -0,30 | 176.342.305,41 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | -2,54 | 82.190.580,39 | 14:00 | |
| SNGYO SINPAS GMYO | 3,68 | -0,54 | 27.829.220,98 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 67.625.909,44 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 20,48 | -0,58 | 180.220,84 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 235.493,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,12 | -1,87 | 1.110.912.811,66 | 14:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 0,86 | 21.510.104,22 | 13:58 | |
| SOKM SOK MARKETLER TICARET | 44,14 | 0,73 | 98.819.655,32 | 14:00 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.351.856,30 | 14:00 | |
| SRVGY SERVET GMYO | 2,63 | -0,38 | 11.468.079,47 | 13:57 | |
| SUMAS SUMAS SUNI TAHTA | 327,00 | -0,83 | 859.727,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,70 | -1,00 | 18.877.464,28 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 67,60 | -0,73 | 50.174.175,15 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 6,19 | -2,83 | 13.528.050,22 | 14:00 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 192.329.814,96 | 14:00 | |
| TABGD TAB GIDA | 218,40 | 0,37 | 67.739.496,10 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 484,50 | 0,78 | 44.048.786,25 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,90 | -1,08 | 96.911.928,02 | 14:00 | |
| TATGD TAT GIDA | 17,84 | -0,78 | 11.056.573,20 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 262,25 | -0,57 | 218.123.086,25 | 14:00 | |
| TBORG T.TUBORG | 127,90 | -2,22 | 17.527.703,00 | 14:00 | |
| TCELL TURKCELL | 104,90 | -0,47 | 1.123.670.277,90 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 117,00 | -2,66 | 696.331.121,30 | 14:00 | |
| TDGYO TREND GMYO | 14,69 | -1,94 | 12.119.016,40 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,22 | 1,31 | 1.158.147.720,34 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,35 | -0,85 | 30.099.496,16 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 153,10 | -1,98 | 1.482.600.584,20 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,65 | -1,32 | 6.656.099,39 | 13:59 | |
| TGSAS TGS DIS TICARET | 176,40 | 0,74 | 11.322.992,80 | 13:58 | |
| THYAO TURK HAVA YOLLARI | 335,00 | 0,90 | 12.174.025.961,00 | 14:00 | |
| TKFEN TEKFEN HOLDING | 128,00 | -2,29 | 222.838.229,30 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,61 | -0,64 | 14.690.182,12 | 13:59 | |
| TLMAN TRABZON LIMAN | 86,85 | -1,70 | 9.450.042,65 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,50 | 1,11 | 96.195.066,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,45 | -2,51 | 42.922.218,90 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 23,22 | -0,51 | 8.675.687,14 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 293,00 | -1,60 | 365.191.538,25 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 53,60 | 4,59 | 3.364.026.878,05 | 14:00 | |
| TRCAS TURCAS HOLDING | 40,74 | -0,54 | 9.441.819,52 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 94,30 | 1,56 | 111.403.672,00 | 14:00 | |
| TRGYO TORUNLAR GMYO | 99,70 | 0,91 | 53.155.913,75 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.437,00 | -2,11 | 68.666.192,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 3.908.084,10 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | 1,54 | 331.237.178,60 | 14:00 | |
| TSGYO TSKB GMYO | 6,43 | 0,00 | 1.230.683,97 | 13:59 | |
| TSKB T.S.K.B. | 11,49 | -0,61 | 33.016.727,37 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 62.076.226,18 | 14:00 | |
| TTKOM TURK TELEKOM | 57,10 | -0,35 | 1.012.301.278,10 | 14:00 | |
| TTRAK TURK TRAKTOR | 435,75 | -1,02 | 14.084.843,25 | 14:00 | |
| TUCLK TUGCELIK | 3,94 | 0,00 | 6.199.939,03 | 13:58 | |
| TUKAS TUKAS | 2,13 | -0,47 | 39.684.893,46 | 14:00 | |
| TUPRS TUPRAS | 262,25 | 2,24 | 2.772.942.809,00 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -0,87 | 49.476.293,20 | 13:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,22 | 6.005.182,34 | 13:59 | |
| TURSG TURKIYE SIGORTA | 6,19 | 1,48 | 213.514.628,45 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | -3,93 | 160.535.194,80 | 14:00 | |
| UFUK UFUK YATIRIM | 1.612,00 | 5,22 | 40.531.325,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,02 | -2,28 | 2.330.246,40 | 13:57 | |
| ULKER ULKER BISKUVI | 96,95 | -0,31 | 271.348.048,45 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -0,58 | 8.443.117,89 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 305,00 | 7,77 | 93.386.653,00 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,69 | -2,36 | 20.007.363,27 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,36 | -0,24 | 8.796.483,88 | 14:00 | |
| USAK USAK SERAMIK | 1,42 | 0,71 | 46.820.373,65 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | 0,06 | 514.991.897,64 | 14:00 | |
| VAKFA VAKIF FAKTORING | 11,63 | -0,17 | 27.590.080,89 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 0,65 | 16.898.132,43 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 69,60 | -1,28 | 4.950.184,65 | 13:59 | |
| VANGD VANET GIDA | 89,90 | 1,01 | 5.903.521,15 | 13:56 | |
| VBTYZ VBT YAZILIM | 29,80 | 0,47 | 101.903.187,52 | 13:59 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -0,21 | 7.986.220,74 | 13:59 | |
| VERUS VERUSA HOLDING | 417,75 | 0,48 | 66.455.636,75 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | 0,99 | 103.874.241,82 | 14:00 | |
| VESTL VESTEL | 24,12 | 0,67 | 368.173.871,32 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 27,38 | -6,49 | 12.679.284,76 | 13:59 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 12.059.733,09 | 13:59 | |
| VKING VIKING KAGIT | 23,28 | -1,10 | 2.564.995,54 | 13:58 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 10.964.810,37 | 14:00 | |
| VSNMD VISNE MADENCILIK | 82,90 | -0,54 | 70.153.395,40 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | -3,77 | 33.978.140,05 | 14:00 | |
| YATAS YATAS | 38,76 | -0,15 | 10.417.379,84 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | 0,43 | 14.334.504,72 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 307.596,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,15 | -0,41 | 441.498.892,90 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 6.426.429,63 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 219,90 | -2,61 | 31.983.848,60 | 13:59 | |
| YIGIT YIGIT AKU | 22,06 | -0,72 | 25.565.090,34 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,08 | -0,39 | 2.742.595.354,56 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,10 | -0,32 | 7.351.247,19 | 13:59 | |
| YONGA YONGA MOBILYA | 52,60 | -0,19 | 223.353,10 | 13:55 | |
| YUNSA YUNSA | 8,97 | 1,82 | 17.357.436,39 | 14:00 | |
| YYAPI YESIL YAPI | 0,78 | -9,30 | 996.501,26 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | 0,38 | 26.269.404,69 | 13:59 | |
| ZEDUR ZEDUR ENERJI | 8,72 | -0,11 | 23.329.904,53 | 14:00 | |
| ZERGY ZERAY GMYO | 10,52 | 0,96 | 53.026.399,87 | 14:00 | |
| ZGYO Z GMYO | 36,66 | -1,87 | 59.714.434,40 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,63 | 1,54 | 127.133.921,98 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 17,78 | 1,60 | 12.730.784,18 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
