Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,94 | 4,62 | 223.802.736,88 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,88 | -0,11 | 58.561.733,34 | 17:06 | |
| AAGYO AGAOGLU GMYO | 20,88 | -0,95 | 1.241.127.046,10 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 121,30 | 5,39 | 82.819.155,70 | 17:05 | |
| ADEL ADEL KALEMCILIK | 42,10 | 0,24 | 122.870.204,68 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 3,57 | 786.539.412,95 | 17:06 | |
| ADGYO ADRA GMYO | 60,00 | 0,84 | 51.665.560,90 | 17:04 | |
| AEFES ANADOLU EFES | 19,24 | 3,55 | 1.164.949.251,77 | 17:06 | |
| AFYON AFYON CIMENTO | 14,28 | 1,71 | 68.875.558,77 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,50 | 0,09 | 78.775.508,50 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | 3,50 | 204.737.841,92 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 9,86 | 897.768.149,94 | 17:05 | |
| AGYO ATAKULE GMYO | 8,53 | 2,65 | 2.618.433,94 | 17:06 | |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | 2,33 | 182.811.229,12 | 17:05 | |
| AHSGY AHES GMYO | 18,07 | 1,80 | 34.322.004,28 | 17:05 | |
| AKBNK AKBANK | 82,65 | 5,83 | 10.541.734.821,50 | 17:06 | |
| AKCNS AKCANSA | 211,70 | 5,90 | 355.942.101,70 | 17:06 | |
| AKENR AKENERJI | 10,10 | 1,51 | 67.116.480,50 | 17:05 | |
| AKFGY AKFEN GMYO | 2,89 | 3,58 | 78.119.127,86 | 17:06 | |
| AKFIS AKFEN INSAAT | 48,52 | 7,82 | 210.242.724,20 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 21,92 | 1,20 | 169.452.339,34 | 17:06 | |
| AKGRT AKSIGORTA | 7,54 | 2,72 | 79.742.418,76 | 17:06 | |
| AKHAN AKHAN UN | 29,34 | 0,14 | 222.559.939,88 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 282,00 | -2,76 | 29.313.176,50 | 17:06 | |
| AKSA AKSA | 10,91 | 1,96 | 184.809.347,92 | 17:05 | |
| AKSEN AKSA ENERJI | 79,90 | -1,84 | 699.727.936,40 | 17:06 | |
| AKSGY AKIS GMYO | 9,52 | 0,21 | 81.508.649,57 | 17:05 | |
| AKSUE AKSU ENERJI | 37,10 | -0,11 | 136.610.701,14 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 1,13 | 6.964.564,90 | 17:05 | |
| ALARK ALARKO HOLDING | 95,55 | 2,52 | 529.383.863,95 | 17:06 | |
| ALBRK ALBARAKA TURK | 9,21 | 3,14 | 511.981.591,74 | 17:06 | |
| ALCAR ALARKO CARRIER | 825,50 | 2,55 | 140.584.355,50 | 17:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,40 | 0,63 | 36.650.657,90 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,02 | 3,73 | 78.033.445,60 | 17:06 | |
| ALGYO ALARKO GMYO | 5,39 | 3,06 | 251.407.082,75 | 17:06 | |
| ALKA ALKIM KAGIT | 11,64 | 3,56 | 125.645.634,20 | 17:05 | |
| ALKIM ALKIM KIMYA | 19,23 | 0,63 | 32.815.306,75 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 446,00 | -0,22 | 469.445.803,00 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,84 | 2,97 | 1.341.775.967,25 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,06 | 414.398.937,19 | 17:05 | |
| ALVES ALVES KABLO | 3,78 | 0,53 | 329.309.313,48 | 17:05 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 89.607.981,60 | 17:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 1,81 | 15.262.862,76 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | 1,36 | 116.629.704,50 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 28,20 | 1,29 | 120.342.769,48 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 102,90 | 2,18 | 29.447.064,50 | 17:05 | |
| ARCLK ARCELIK | 118,70 | 2,33 | 227.538.257,40 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,18 | 0,38 | 112.224.199,10 | 17:06 | |
| ARENA ARENA BILGISAYAR | 28,08 | 0,86 | 44.937.495,82 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,72 | 9,58 | 697.460.889,98 | 17:06 | |
| ARMGD ARMADA GIDA | 144,60 | -1,36 | 131.446.906,80 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,70 | 5,11 | 85.518.575,02 | 17:06 | |
| ARTMS ARTEMIS HALI | 44,90 | -1,10 | 90.197.427,90 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 925.246.086,67 | 17:05 | |
| ASELS ASELSAN | 413,75 | 0,67 | 6.626.893.201,25 | 17:06 | |
| ASGYO ASCE GMYO | 11,20 | 2,28 | 35.595.569,21 | 17:05 | |
| ASTOR ASTOR ENERJI | 195,80 | 1,98 | 8.377.423.899,70 | 17:06 | |
| ASUZU ANADOLU ISUZU | 70,60 | 2,17 | 40.951.191,80 | 17:05 | |
| ATAGY ATA GMYO | 13,33 | 3,33 | 3.320.306,72 | 17:04 | |
| ATAKP ATAKEY PATATES | 55,95 | 0,99 | 37.529.176,50 | 17:06 | |
| ATATP ATP YAZILIM | 147,90 | 3,28 | 134.601.720,20 | 17:05 | |
| ATATR ATA TURIZM | 16,84 | 5,91 | 2.351.059.455,16 | 17:06 | |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 1.111.429,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -0,26 | 9.941.009,38 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,64 | 921.671,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,98 | -1,44 | 31.989.352,71 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 3,24 | 39.900.464,18 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 2,11 | 41.778.972,14 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | 2,27 | 35.935.025,35 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,26 | -6,14 | 18.038.431,39 | 17:05 | |
| AYCES ALTINYUNUS CESME | 1.236,00 | -1,28 | 164.200.388,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 28,94 | -1,43 | 98.657.747,82 | 17:06 | |
| AYEN AYEN ENERJI | 33,58 | 0,42 | 55.211.147,68 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,00 | 1.444.934,40 | 13:55 | |
| AYGAZ AYGAZ | 271,50 | -6,38 | 199.753.484,75 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,56 | 3,40 | 209.541.823,57 | 17:06 | |
| BAGFS BAGFAS | 34,58 | -0,86 | 45.138.791,58 | 17:05 | |
| BAHKM BAHADIR KIMYA | 120,50 | -1,39 | 53.236.237,90 | 17:06 | |
| BAKAB BAK AMBALAJ | 46,64 | 3,41 | 25.322.856,04 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 89,00 | -0,17 | 3.222.496,60 | 13:55 | |
| BALSU BALSU GIDA | 15,78 | 5,06 | 273.455.671,95 | 17:05 | |
| BANVT BANVIT | 165,70 | 2,60 | 34.606.107,90 | 17:05 | |
| BARMA BAREM AMBALAJ | 57,95 | 0,78 | 99.602.169,15 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 2,74 | 810.988,78 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | 1,00 | 24.255.137,50 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,39 | 171.922.669,84 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,51 | 3,20 | 71.714.575,67 | 17:05 | |
| BERA BERA HOLDING | 17,54 | 0,92 | 259.743.984,78 | 17:05 | |
| BESLR BESLER GIDA | 13,86 | 2,36 | 63.430.591,86 | 17:04 | |
| BESTE BEST BRANDS ENERJI | 25,22 | 2,11 | 391.543.426,28 | 17:06 | |
| BEYAZ BEYAZ FILO | 31,30 | 3,64 | 36.526.156,08 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 156,80 | 3,70 | 184.097.257,40 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 26,24 | 0,85 | 97.549.980,70 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,72 | 5,03 | 56.189.461,43 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,41 | 3,26 | 515.903.141,60 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,50 | 0,76 | 46.404.918,10 | 17:05 | |
| BIMAS BIM MAGAZALAR | 765,00 | 2,55 | 3.530.939.705,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,90 | 2,63 | 64.267.169,10 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | 0,00 | 551.497.978,15 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,81 | -2,22 | 308.430.732,26 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 27,84 | 1,68 | 10.161.631,98 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 5,16 | 129.616.592,16 | 17:05 | |
| BLCYT BILICI YATIRIM | 32,78 | 1,80 | 146.124.004,10 | 17:05 | |
| BLUME BLUME METAL KIMYA | 41,82 | 0,38 | 65.981.190,66 | 17:05 | |
| BMSCH BMS CELIK HASIR | 16,56 | 2,03 | 19.996.682,34 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 84,25 | 0,42 | 148.565.496,55 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 2,25 | 26.647.088,81 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,38 | 4,57 | 122.702.712,66 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 506.926.633,94 | 17:05 | |
| BORSK BOR SEKER | 7,33 | 2,95 | 68.864.368,67 | 17:06 | |
| BOSSA BOSSA | 6,70 | 1,21 | 23.378.166,03 | 17:04 | |
| BRISA BRISA | 87,50 | 3,55 | 15.389.383,40 | 17:05 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,08 | 5.995.584,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | 0,12 | 3.865.346,81 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | 7,59 | 191.852.129,35 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | 6,12 | 99.902.484,23 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 7,80 | -8,24 | 5.484.509,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,00 | 3,59 | 1.094.924.244,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.219,00 | 3,89 | 386.098.028,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 35,04 | 0,06 | 152.842.005,34 | 17:05 | |
| BTCIM BATI CIMENTO | 6,66 | 1,22 | 294.646.633,35 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,37 | 4,77 | 148.797.231,63 | 17:06 | |
| BULGS BULLS GSYO | 45,28 | 4,28 | 313.367.400,40 | 17:06 | |
| BURCE BURCELIK | 53,05 | 8,27 | 775.300.205,92 | 17:06 | |
| BURVA BURCELIK VANA | 989,50 | 3,56 | 46.655.172,50 | 17:05 | |
| BVSAN BULBULOGLU VINC | 115,10 | 2,77 | 113.661.060,10 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 40,18 | 4,74 | 43.690.630,42 | 17:05 | |
| CANTE CAN2 TERMIK | 1,76 | 2,92 | 1.254.144.869,97 | 17:06 | |
| CASA CASA EMTIA PETROL | 98,00 | -3,64 | 1.065.534,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,50 | 1,37 | 50.093.950,50 | 17:06 | |
| CCOLA COCA COLA ICECEK | 78,00 | -0,45 | 305.958.061,55 | 17:06 | |
| CELHA CELIK HALAT | 9,87 | 1,86 | 23.717.762,21 | 17:06 | |
| CEMAS CEMAS DOKUM | 5,18 | 3,19 | 219.331.217,81 | 17:05 | |
| CEMTS CEMTAS | 11,37 | 2,52 | 36.487.917,08 | 17:05 | |
| CEMZY CEM ZEYTIN | 74,20 | 4,51 | 562.250.465,20 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 0,42 | 40.327.610,82 | 17:05 | |
| CGCAM CAGDAS CAM | 41,68 | 1,96 | 369.718.734,34 | 17:06 | |
| CIMSA CIMSA | 54,05 | 2,95 | 465.169.000,35 | 17:06 | |
| CLEBI CELEBI | 2.152,00 | 9,74 | 525.597.376,00 | 17:06 | |
| CMBTN CIMBETON | 1.913,00 | 5,98 | 329.616.668,00 | 17:05 | |
| CMENT CIMENTAS | 339,25 | 2,80 | 1.935.588,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,59 | 2,57 | 36.463.935,21 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 218,40 | 2,10 | 9.973.388,80 | 17:03 | |
| CRDFA CREDITWEST FAKTORING | 30,58 | 2,14 | 76.993.251,76 | 17:05 | |
| CRFSA CARREFOURSA | 193,40 | 6,26 | 466.239.747,00 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 26,20 | -1,43 | 24.031.274,06 | 17:05 | |
| CVKMD CVK MADEN | 36,28 | 3,48 | 802.428.225,50 | 17:06 | |
| CWENE CW ENERJI | 35,40 | -2,48 | 1.251.185.675,74 | 17:06 | |
| DAGI DAGI GIYIM | 6,17 | 2,15 | 28.561.074,29 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 10,73 | 0,28 | 378.429.663,01 | 17:05 | |
| DARDL DARDANEL | 2,14 | 2,88 | 54.861.824,63 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,39 | 1,24 | 95.967.561,89 | 17:06 | |
| DENGE DENGE HOLDING | 2,59 | 2,37 | 48.446.412,08 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | 2,23 | 204.669.106,17 | 17:05 | |
| DERIM DERIMOD | 39,98 | 1,73 | 18.357.480,00 | 17:05 | |
| DESA DESA DERI | 14,80 | 0,34 | 27.416.375,64 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 42,10 | 3,90 | 33.442.935,10 | 17:05 | |
| DEVA DEVA HOLDING | 67,80 | 1,27 | 32.173.322,85 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 75,60 | 3,28 | 19.345.191,40 | 17:05 | |
| DGGYO DOGUS GMYO | 31,38 | -1,81 | 9.850.564,10 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 208.970.839,84 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 1.236.570,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,20 | 1,59 | 17.619.881,28 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -1,12 | 82.181.106,55 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 5,01 | -1,76 | 343.590.612,11 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,92 | 2,53 | 30.445.727,23 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 2,11 | 17.237.543,16 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 190,60 | 1,11 | 428.821.870,10 | 17:06 | |
| DOCO DO-CO | 10.002,50 | 6,75 | 127.951.242,50 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 35,72 | 2,47 | 64.825.202,10 | 17:05 | |
| DOFRB DOF ROBOTIK | 111,20 | 4,41 | 1.128.413.453,10 | 17:06 | |
| DOGUB DOGUSAN | 125,50 | 9,70 | 277.680.284,10 | 17:06 | |
| DOHOL DOGAN HOLDING | 21,56 | -0,46 | 478.128.628,76 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,74 | 3,08 | 14.465.751,30 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.230,00 | 1,64 | 670.409.760,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 108,90 | 3,32 | 72.010.299,00 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 4,42 | 4,00 | 21.244.340,99 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 21,08 | -0,85 | 76.799.063,04 | 17:05 | |
| DYOBY DYO BOYA | 15,15 | -0,59 | 145.669.185,27 | 17:05 | |
| DZGYO DENIZ GMYO | 8,37 | 2,70 | 31.405.462,06 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 70,80 | 4,04 | 88.422.207,75 | 17:06 | |
| ECILC ECZACIBASI ILAC | 90,55 | 0,78 | 731.514.286,25 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 37,10 | -2,37 | 318.880.756,34 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 356,75 | -2,13 | 124.962.814,25 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 22,80 | 0,80 | 34.679.633,34 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 37,04 | 1,26 | 41.606.927,54 | 17:06 | |
| EFOR EFOR YATIRIM | 8,14 | 10,00 | 2.456.907.042,42 | 17:05 | |
| EGEEN EGE ENDUSTRI | 6.950,00 | 9,19 | 601.577.462,50 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | -1,57 | 195.734.356,94 | 17:06 | |
| EGEPO NASMED EGEPOL | 17,67 | 2,38 | 80.260.284,15 | 17:06 | |
| EGGUB EGE GUBRE | 124,10 | -3,05 | 107.894.278,70 | 17:05 | |
| EGPRO EGE PROFIL | 38,00 | 8,26 | 259.501.959,98 | 17:06 | |
| EGSER EGE SERAMIK | 2,96 | 1,72 | 8.268.463,49 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 21,98 | 4,87 | 2.528.231.158,66 | 17:06 | |
| EKIZ EKIZ KIMYA | 91,05 | -1,03 | 461.660,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 3,17 | 89.781.976,89 | 17:05 | |
| EKSUN EKSUN GIDA | 5,84 | 5,42 | 59.612.178,64 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 3,33 | 38.823.742,44 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 29,44 | 9,93 | 974.258.957,90 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 148,10 | 0,07 | 735.591,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,76 | 0,41 | 255.218.558,88 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,34 | 0,37 | 73.138.476,37 | 17:06 | |
| ENERY ENERYA ENERJI | 9,32 | 1,53 | 506.539.699,06 | 17:06 | |
| ENJSA ENERJISA ENERJI | 125,70 | -0,95 | 389.596.118,40 | 17:05 | |
| ENKAI ENKA INSAAT | 107,90 | 3,95 | 999.527.033,60 | 17:06 | |
| ENPRA ENPARA BANK | 94,10 | -4,95 | 28.581.255,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,08 | -7,07 | 381.627.508,16 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | 0,73 | 107.249.934,25 | 17:05 | |
| EPLAS EGEPLAST | 6,15 | 3,36 | 46.824.324,68 | 17:05 | |
| ERBOS ERBOSAN | 204,10 | 1,59 | 16.018.341,60 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | 2,52 | 67.454.625,80 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 32,28 | 4,47 | 4.663.116.824,44 | 17:06 | |
| ERSU ERSU GIDA | 26,50 | 0,00 | 12.452.238,12 | 17:05 | |
| ESCAR ESCAR FILO | 51,45 | 2,90 | 240.990.954,06 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,64 | 5,94 | 296.890.265,16 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | 2,41 | 412.433.763,78 | 17:05 | |
| ETILR ETILER GIDA | 4,51 | 6,62 | 224.866.474,46 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,82 | 4,20 | 9.461.432,00 | 17:03 | |
| EUHOL EURO YATIRIM HOLDING | 13,60 | 4,21 | 24.073.589,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,28 | 5,09 | 9.055.018,18 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 40,08 | 1,01 | 442.565.190,46 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 5,42 | 2,85 | 420.359.074,33 | 17:06 | |
| EUYO EURO YAT. ORT. | 19,19 | 4,86 | 6.778.795,78 | 17:06 | |
| EYGYO EYG GMYO | 2,81 | 1,44 | 70.921.871,85 | 17:05 | |
| FADE FADE GIDA | 15,49 | 0,72 | 30.876.232,23 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 3,22 | 533.474.700,12 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,63 | 3,03 | 47.171.629,81 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 298,50 | 3,92 | 54.085.628,25 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -1,18 | 548.509.792,61 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,90 | 1,40 | 200.071.405,07 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 98,55 | 0,31 | 168.070.958,30 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 8,60 | 1,30 | 109.738.750,14 | 17:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,72 | 2,24 | 133.609.345,42 | 17:06 | |
| FROTO FORD OTOSAN | 107,70 | 1,70 | 2.006.485.742,60 | 17:06 | |
| FZLGY FUZUL GMYO | 16,36 | -2,39 | 254.867.077,03 | 17:06 | |
| GARAN GARANTI BANKASI | 144,10 | 5,18 | 5.130.922.114,30 | 17:06 | |
| GARFA GARANTI FAKTORING | 29,06 | 2,90 | 33.182.157,90 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,25 | 3.606.158,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 1,89 | 43.458.643,31 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | 3,39 | 14.296.587,56 | 17:05 | |
| GENIL GEN ILAC | 10,35 | -0,10 | 472.514.268,94 | 17:06 | |
| GENKM GENTAS KIMYA | 13,97 | 0,79 | 430.816.696,22 | 17:06 | |
| GENTS GENTAS | 7,15 | 2,14 | 131.869.398,89 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 35,70 | -0,78 | 178.237.302,38 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,40 | 1,72 | 244.993.845,04 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,15 | -5,11 | 1.334.663.956,90 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 1,11 | 5.430.807,77 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,25 | 6,04 | 249.858.375,40 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 232,20 | -1,48 | 1.986.968.224,10 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 4,45 | 3,01 | 48.246.546,10 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,27 | 2,33 | 75.525.758,35 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 37,66 | 2,78 | 104.603.802,68 | 17:05 | |
| GOKNR GOKNUR GIDA | 22,74 | 2,80 | 148.296.546,78 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 382,50 | 2,27 | 63.067.009,25 | 17:05 | |
| GOODY GOOD-YEAR | 15,48 | 1,64 | 35.351.834,38 | 17:05 | |
| GOZDE GOZDE GIRISIM | 21,04 | 1,84 | 58.730.724,00 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 17,30 | 9,98 | 31.179.988,42 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 0,47 | 234.252.321,75 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 255,25 | 0,69 | 245.292.941,00 | 17:06 | |
| GSDDE GSD DENIZCILIK | 10,68 | 3,79 | 16.491.488,57 | 17:05 | |
| GSDHO GSD HOLDING | 5,09 | 2,00 | 27.274.815,31 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 189.312.420,18 | 17:06 | |
| GUBRF GUBRE FABRIK. | 538,00 | 2,77 | 998.158.082,50 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 840,50 | -3,39 | 343.116.415,50 | 17:05 | |
| GWIND GALATA WIND ENERJI | 27,04 | 0,45 | 155.772.608,14 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 83,60 | 5,49 | 1.037.270.679,30 | 17:06 | |
| HALKB T. HALK BANKASI | 40,88 | 3,70 | 2.285.142.384,62 | 17:06 | |
| HATEK HATAY TEKSTIL | 16,51 | 9,41 | 162.307.413,65 | 17:05 | |
| HATSN HATSAN GEMI | 41,64 | 2,87 | 100.992.505,36 | 17:06 | |
| HDFGS HEDEF GIRISIM | 3,63 | 10,00 | 491.757.744,44 | 17:06 | |
| HEDEF HEDEF HOLDING | 137,20 | -0,94 | 359.228.093,70 | 17:05 | |
| HEKTS HEKTAS | 3,34 | 2,77 | 1.338.367.168,03 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,94 | 3,18 | 312.646.529,99 | 17:06 | |
| HLGYO HALK GMYO | 5,79 | 0,87 | 287.997.784,03 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 58,20 | 1,22 | 61.431.876,45 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,20 | 4,42 | 54.605.021,00 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 42,04 | 3,14 | 38.479.715,88 | 17:05 | |
| HUBVC HUB GIRISIM | 3,35 | 1,52 | 7.771.556,51 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 4,43 | 81.104.912,39 | 17:05 | |
| HURGZ HURRIYET GZT. | 5,73 | 1,42 | 21.767.092,93 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 15,17 | 4,26 | 63.904.426,86 | 17:04 | |
| ICUGS ICU GIRISIM | 4,38 | 9,77 | 399.837.166,77 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,69 | -0,27 | 5.449.907,46 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,70 | 0,82 | 389.565.947,15 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 79,90 | 1,14 | 89.823.588,05 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 1,37 | 4.145.126,04 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,07 | 17.620.492,88 | 17:06 | |
| IHLAS IHLAS HOLDING | 2,19 | 2,34 | 95.005.149,58 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 2,88 | 33.322.730,46 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 2,70 | 12.024.178,64 | 17:06 | |
| IMASM IMAS MAKINA | 4,11 | 2,75 | 133.154.010,66 | 17:06 | |
| INDES INDEKS BILGISAYAR | 9,75 | 3,50 | 100.242.251,91 | 17:05 | |
| INFO INFO YATIRIM | 3,60 | 4,65 | 85.181.907,95 | 17:05 | |
| INGRM INGRAM BILISIM | 428,50 | 2,88 | 26.045.370,25 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 261,00 | 1,56 | 858.969,00 | 13:55 | |
| INTEM INTEMA | 295,75 | 4,69 | 60.155.166,75 | 17:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | 3,32 | 45.965.705,91 | 17:05 | |
| INVES INVESTCO HOLDING | 591,00 | 3,68 | 66.132.641,50 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,65 | 2,26 | 2.582.217,65 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 1.843.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,00 | 3,88 | 11.545.733.705,27 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,06 | 3,11 | 155.557.000,96 | 17:05 | |
| ISFIN IS FIN.KIR. | 20,86 | 1,86 | 57.033.700,72 | 17:06 | |
| ISGSY IS GIRISIM | 124,00 | 0,73 | 146.939.447,40 | 17:06 | |
| ISGYO IS GMYO | 20,98 | 3,25 | 65.050.833,48 | 17:05 | |
| ISKPL ISIK PLASTIK | 17,06 | -0,87 | 394.757.079,47 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,28 | 3,38 | 421.106.992,40 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | 4,68 | 26.302.648,48 | 17:04 | |
| ISYAT IS YAT. ORT. | 8,43 | 1,57 | 15.710.747,84 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,56 | 4,14 | 2.416.699.333,15 | 17:05 | |
| IZFAS IZMIR FIRCA | 71,05 | 6,28 | 1.707.254.335,85 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | 0,52 | 27.425.975,35 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | 3,41 | 76.975.978,42 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 18,29 | 2,24 | 43.911.793,73 | 17:06 | |
| KAPLM KAPLAMIN | 644,00 | 6,62 | 199.462.955,00 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 10,03 | -2,81 | 129.300.893,61 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 10,77 | 3,16 | 107.623.220,98 | 17:05 | |
| KARTN KARTONSAN | 85,95 | 9,98 | 241.698.136,25 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,79 | 229.877.989,72 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | 1,58 | 128.542.163,60 | 17:05 | |
| KBORU KUZEY BORU | 24,96 | -0,56 | 190.580.412,66 | 17:05 | |
| KCAER KOCAER CELIK | 11,90 | 2,59 | 234.042.179,28 | 17:06 | |
| KCHOL KOC HOLDING | 210,50 | 2,93 | 5.473.238.780,80 | 17:06 | |
| KENT KENT GIDA | 436,75 | 0,34 | 1.068.233,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,91 | 1,03 | 4.934.581,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | 5,72 | 39.043.985,73 | 17:06 | |
| KGYO KORAY GMYO | 11,27 | 7,13 | 163.412.195,67 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,53 | 4,28 | 58.369.551,76 | 17:05 | |
| KLGYO KILER GMYO | 5,41 | 4,04 | 103.333.489,42 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,42 | 2,95 | 97.897.932,08 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 35,38 | 1,49 | 104.696.773,26 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 9,68 | 1,68 | 1.151.218,80 | 13:55 | |
| KLRHO KILER HOLDING | 119,90 | 10,00 | 1.149.096.263,70 | 17:05 | |
| KLSER KALESERAMIK | 27,38 | 2,16 | 40.529.192,32 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,17 | 1,36 | 25.861.442,53 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,25 | 2,05 | 148.987.033,10 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | 1,36 | 47.422.444,10 | 17:05 | |
| KNFRT KONFRUT TARIM | 12,82 | 4,06 | 67.316.932,94 | 17:05 | |
| KOCMT KOC METALURJI | 2,69 | 3,86 | 79.433.229,41 | 17:06 | |
| KONKA KONYA KAGIT | 16,39 | 1,30 | 63.065.823,89 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,12 | 9,97 | 6.054.831.633,42 | 17:06 | |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 | |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 305.572.602,50 | 17:04 | |
| KOPOL KOZA POLYESTER | 6,45 | 0,16 | 110.528.525,79 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,25 | 0,54 | 110.646.403,85 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 15,94 | 3,51 | 41.478.087,83 | 17:05 | |
| KRDMA KARDEMIR (A) | 33,34 | 1,83 | 320.819.878,56 | 17:06 | |
| KRDMB KARDEMIR (B) | 73,80 | -0,40 | 543.784.084,10 | 17:05 | |
| KRDMD KARDEMIR (D) | 36,70 | 2,74 | 2.667.856.394,70 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,89 | 2,85 | 28.560.363,42 | 17:05 | |
| KRONT KRON TEKNOLOJI | 20,88 | 0,38 | 29.200.586,08 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 2,32 | 28.575.080,77 | 17:04 | |
| KRSTL KRISTAL KOLA | 9,46 | 2,71 | 41.430.673,99 | 17:05 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,81 | 6.843.832,74 | 17:06 | |
| KRVGD KERVAN GIDA | 2,87 | -1,37 | 41.150.429,00 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | -1,82 | 2.540.365,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 85,00 | 1,19 | 1.954.059.600,55 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | 9,93 | 337.346.989,40 | 17:03 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | 3,29 | 28.068.042,05 | 17:06 | |
| KUVVA KUVVA GIDA | 124,90 | -0,08 | 13.126.300,30 | 17:05 | |
| KUYAS KUYAS YATIRIM | 90,05 | -1,26 | 1.008.901.403,50 | 17:06 | |
| KZBGY KIZILBUK GYO | 3,25 | 4,50 | 195.525.694,66 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 23,90 | 1,44 | 42.310.513,46 | 17:05 | |
| LIDER LDR TURIZM | 146,30 | 2,02 | 167.330.014,30 | 17:05 | |
| LIDFA LIDER FAKTORING | 3,66 | 1,67 | 22.233.642,15 | 17:05 | |
| LILAK LILA KAGIT | 39,50 | 2,07 | 134.635.722,02 | 17:06 | |
| LINK LINK BILGISAYAR | 5,61 | 3,31 | 251.195.556,48 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 1,41 | 23.394.461,06 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | 0,06 | 149.323.125,08 | 17:06 | |
| LOGO LOGO YAZILIM | 143,80 | 2,57 | 158.814.550,20 | 17:06 | |
| LRSHO LORAS HOLDING | 4,00 | 3,09 | 123.018.140,30 | 17:05 | |
| LUKSK LUKS KADIFE | 107,40 | 4,17 | 19.679.157,40 | 17:05 | |
| LXGYO LUXERA GMYO | 17,37 | -0,06 | 957.146.531,93 | 17:06 | |
| LYDHO LYDIA HOLDING | 198,40 | 7,24 | 165.716.645,70 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.272,50 | 1,69 | 49.443.987,50 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.349,00 | -9,95 | 271.374.411,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,92 | 8,49 | 238.805.702,40 | 17:05 | |
| MAGEN MARGUN ENERJI | 61,75 | 0,08 | 343.882.835,50 | 17:05 | |
| MAKIM MAKIM MAKINE | 18,54 | 1,87 | 37.069.021,86 | 17:05 | |
| MAKTK MAKINA TAKIM | 14,10 | 3,83 | 100.556.854,02 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,76 | -2,90 | 322.463.580,54 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,25 | 2,87 | 18.847.150,01 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 55,75 | 3,05 | 331.363.155,25 | 17:05 | |
| MARMR MARMARA HOLDING | 3,13 | 6,46 | 1.312.162.428,97 | 17:06 | |
| MARTI MARTI OTEL | 2,14 | -1,38 | 241.878.567,55 | 17:06 | |
| MAVI MAVI GIYIM | 45,08 | 2,64 | 320.868.743,58 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,40 | 0,17 | 1.888.642.150,00 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 2,94 | 21.071.652,94 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,72 | 9,68 | 8.232.732,26 | 13:55 | |
| MEGMT MEGA METAL | 80,00 | -1,11 | 374.165.944,40 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,42 | 0,23 | 328.792.795,61 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,96 | -2,79 | 9.016.483,88 | 17:06 | |
| MERCN MERCAN KIMYA | 19,52 | 1,99 | 678.552.975,98 | 17:06 | |
| MERIT MERIT TURIZM | 17,72 | 3,02 | 92.729.204,27 | 17:06 | |
| MERKO MERKO GIDA | 15,54 | -3,12 | 159.681.868,08 | 17:06 | |
| METRO METRO HOLDING | 6,84 | 1,33 | 102.355.322,35 | 17:06 | |
| MEYSU MEYSU GIDA | 16,55 | -1,72 | 557.796.116,54 | 17:06 | |
| MGROS MIGROS TICARET | 669,00 | 1,44 | 1.708.091.664,50 | 17:06 | |
| MHRGY MHR GMYO | 3,89 | 3,18 | 25.125.345,35 | 17:05 | |
| MIATK MIA TEKNOLOJI | 40,34 | 2,75 | 695.849.555,22 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,85 | 3,58 | 786.161,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,21 | 3,85 | 61.127.374,38 | 17:05 | |
| MNDTR MONDI TURKEY | 6,25 | 2,80 | 21.916.448,37 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | 1,25 | 83.838.142,12 | 17:04 | |
| MOGAN MOGAN ENERJI | 13,13 | -0,76 | 226.204.118,42 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 41,74 | -0,33 | 251.728.867,34 | 17:06 | |
| MPARK MLP SAGLIK | 467,50 | 2,41 | 132.479.872,25 | 17:05 | |
| MRGYO MARTI GMYO | 1,65 | 2,48 | 293.233.610,75 | 17:06 | |
| MRSHL MARSHALL | 1.626,00 | 5,04 | 178.113.970,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 7,94 | 2,32 | 32.822.036,81 | 17:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 2,94 | 29.493.486,40 | 17:05 | |
| MTRYO METRO YAT. ORT. | 9,68 | -1,12 | 4.131.898,85 | 17:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -0,47 | 2.758.256,61 | 17:05 | |
| NATEN NATUREL ENERJI | 8,35 | 2,96 | 247.595.250,85 | 17:06 | |
| NETAS NETAS TELEKOM. | 64,50 | 2,79 | 35.071.884,65 | 17:06 | |
| NETCD NETCAD YAZILIM | 144,90 | -2,69 | 816.341.105,90 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,42 | -9,70 | 167.746.689,87 | 17:05 | |
| NTGAZ NATURELGAZ | 12,30 | -1,13 | 88.047.368,56 | 17:06 | |
| NTHOL NET HOLDING | 40,94 | 4,55 | 100.659.103,48 | 17:05 | |
| NUGYO NUROL GMYO | 9,79 | 3,27 | 21.457.874,96 | 17:05 | |
| NUHCM NUH CIMENTO | 253,75 | 2,40 | 59.841.858,00 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 8,21 | 1,23 | 163.914.388,24 | 17:05 | |
| OBASE OBASE BILGISAYAR | 38,56 | 1,58 | 21.590.267,88 | 17:05 | |
| ODAS ODAS ELEKTRIK | 7,13 | 1,57 | 958.325.409,08 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 887,50 | -0,28 | 179.756.446,50 | 17:06 | |
| OFSYM OFIS YEM GIDA | 61,15 | 0,91 | 31.493.634,40 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | 0,27 | 119.317.685,50 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | 2,12 | 55.651.548,15 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | -1,78 | 14.435.509,14 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,95 | 3,75 | 129.720.546,65 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 0,18 | 929.721,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,33 | 6,66 | 44.315.749,56 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 2,15 | 48.910.634,90 | 17:06 | |
| OTKAR OTOKAR | 408,00 | 0,00 | 318.269.199,50 | 17:06 | |
| OTTO OTTO HOLDING | 343,50 | -2,55 | 98.052.761,75 | 17:05 | |
| OYAKC OYAK CIMENTO | 25,62 | 1,10 | 732.348.203,92 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 55,60 | 2,02 | 7.886.301,65 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,96 | 2,18 | 4.649.387,08 | 17:03 | |
| OYYAT OYAK YATIRIM MENKUL | 57,10 | 4,96 | 22.632.110,25 | 17:06 | |
| OZATD OZATA DENIZCILIK | 273,50 | -2,32 | 168.520.450,75 | 17:05 | |
| OZGYO OZDERICI GMYO | 2,07 | 2,99 | 12.281.089,59 | 17:03 | |
| OZKGY OZAK GMYO | 13,16 | 1,86 | 79.473.827,72 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 32,58 | 1,81 | 13.291.960,42 | 17:05 | |
| OZSUB OZSU BALIK | 23,80 | 0,42 | 30.365.539,18 | 17:05 | |
| OZYSR OZYASAR TEL | 48,44 | 7,64 | 118.559.912,24 | 17:05 | |
| PAGYO PANORA GMYO | 127,70 | 0,31 | 8.310.157,20 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,63 | 3,16 | 720.639.529,98 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 86,05 | 2,26 | 14.936.158,00 | 17:03 | |
| PAPIL PAPILON SAVUNMA | 18,11 | 8,97 | 474.165.351,07 | 17:06 | |
| PARSN PARSAN | 83,80 | 3,08 | 33.317.600,65 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,30 | 2,07 | 292.974.977,70 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | -0,89 | 619.709.724,52 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 27,60 | 0,29 | 47.620.349,66 | 17:05 | |
| PEKGY PEKER GMYO | 14,53 | 4,53 | 3.693.041.963,01 | 17:06 | |
| PENGD PENGUEN GIDA | 11,40 | 1,15 | 264.908.854,97 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 0,42 | 52.600.702,88 | 17:05 | |
| PETKM PETKIM | 21,38 | -5,73 | 2.988.269.540,70 | 17:06 | |
| PETUN PINAR ET VE UN | 12,53 | 1,29 | 13.602.692,05 | 17:04 | |
| PGSUS PEGASUS | 195,80 | 5,27 | 5.398.642.704,50 | 17:06 | |
| PINSU PINAR SU | 12,56 | 0,08 | 63.746.630,28 | 17:06 | |
| PKART PLASTIKKART | 88,00 | 2,92 | 169.068.322,00 | 17:06 | |
| PKENT PETROKENT TURIZM | 175,00 | 1,63 | 163.609.468,70 | 17:06 | |
| PLTUR PLATFORM TURIZM | 24,92 | 2,98 | 76.959.102,28 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | 2,24 | 66.853.638,26 | 17:05 | |
| PNSUT PINAR SUT | 12,97 | 0,54 | 20.821.928,33 | 17:06 | |
| POLHO POLISAN HOLDING | 22,90 | 1,33 | 152.884.055,22 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.977,50 | 6,41 | 226.038.065,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 7,64 | 4,51 | 92.872.211,10 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 41,22 | 3,72 | 53.385.657,12 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,61 | 1,45 | 35.659.819,67 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,29 | 9,65 | 91.702.106,90 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | 1,88 | 5.810.049,40 | 17:03 | |
| PSGYO PASIFIK GMYO | 2,88 | 4,73 | 816.444.488,40 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -1,87 | 3.107.447,92 | 13:55 | |
| QNBTR QNB BANK | 261,75 | -0,85 | 5.585.495,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | 0,73 | 1.124.592.745,65 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 323,50 | 4,27 | 759.525.492,75 | 17:06 | |
| RAYSG RAY SIGORTA | 218,50 | 7,95 | 143.645.092,80 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 8,37 | 9,55 | 979.183.311,08 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,20 | 0,33 | 154.821.672,50 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | 0,33 | 22.954.779,28 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 20,32 | 0,69 | 3.937.848,17 | 17:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | 2,77 | 69.881.850,64 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 31,40 | -0,06 | 130.416.269,32 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,34 | 1,90 | 126.338.210,58 | 17:05 | |
| RYGYO REYSAS GMYO | 33,50 | 3,33 | 63.078.156,44 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 22,34 | 1,27 | 87.041.448,40 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,28 | -1,35 | 109.038.748,34 | 17:06 | |
| SAHOL SABANCI HOLDING | 104,70 | 5,23 | 4.581.859.863,90 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 5,54 | 3,55 | 9.650.971,07 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 35,44 | -2,37 | 14.666.704,62 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,53 | -1,95 | 127.023.697,02 | 17:05 | |
| SANKO SANKO PAZARLAMA | 22,62 | 0,53 | 27.574.541,86 | 17:05 | |
| SARKY SARKUYSAN | 29,74 | 5,09 | 369.509.273,76 | 17:06 | |
| SASA SASA POLYESTER | 3,18 | 3,92 | 31.733.040.584,15 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,04 | 1,01 | 30.020.687,76 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,90 | -1,51 | 1.466.771.490,40 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,30 | 1,05 | 141.000.887,30 | 17:06 | |
| SEGYO SEKER GMYO | 4,99 | 1,42 | 80.946.226,05 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,27 | 2.921.720,43 | 17:01 | |
| SEKUR SEKURO PLASTIK | 7,84 | 0,51 | 24.985.639,11 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 89,85 | 1,01 | 40.647.809,50 | 17:05 | |
| SELVA SELVA GIDA | 2,30 | 4,07 | 208.422.555,49 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | -0,23 | 181.726.440,13 | 17:06 | |
| SEYKM SEYITLER KIMYA | 4,51 | 1,35 | 9.426.342,44 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 3,57 | 15.068.202,30 | 17:06 | |
| SISE SISE CAM | 48,26 | 2,90 | 2.703.050.348,54 | 17:06 | |
| SKBNK SEKERBANK | 12,88 | -0,16 | 405.453.949,78 | 17:05 | |
| SKTAS SOKTAS | 3,31 | 3,76 | 47.531.267,50 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | 9,93 | 103.953.347,00 | 17:05 | |
| SKYMD SEKER YATIRIM | 13,43 | 1,59 | 85.581.534,00 | 17:06 | |
| SMART SMARTIKS YAZILIM | 34,72 | -3,88 | 118.054.696,04 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,66 | 3,37 | 144.862.097,30 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 98,40 | -0,66 | 1.852.471.417,90 | 17:06 | |
| SNGYO SINPAS GMYO | 3,76 | 3,58 | 98.949.053,47 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,15 | 2,47 | 27.152.267,91 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,09 | 637.969,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 4,97 | 858.976,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,78 | -0,67 | 60.143.912,72 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 52,50 | 3,14 | 686.401.015,40 | 17:06 | |
| SONME SONMEZ FILAMENT | 146,50 | -1,68 | 6.657.524,30 | 17:04 | |
| SRVGY SERVET GMYO | 3,28 | 2,82 | 111.272.242,91 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 1,34 | 1.554.991,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,72 | 1,36 | 159.124.271,98 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 0,86 | 519.762.273,00 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 9,85 | 2,93 | 133.419.462,84 | 17:06 | |
| SVGYO SAVUR GMYO | 20,18 | -2,70 | 407.848.615,53 | 17:06 | |
| TABGD TAB GIDA | 261,50 | 1,75 | 115.681.160,50 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 422,50 | 4,06 | 139.817.480,50 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | 6,62 | 1.376.623.243,83 | 17:05 | |
| TATGD TAT GIDA | 16,69 | 0,24 | 45.762.317,31 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | 2,81 | 2.132.577.999,00 | 17:05 | |
| TBORG T.TUBORG | 147,60 | 2,15 | 27.607.574,00 | 17:05 | |
| TCELL TURKCELL | 120,20 | 2,47 | 2.816.044.619,00 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 97,00 | 0,15 | 157.045.114,45 | 17:06 | |
| TDGYO TREND GMYO | 16,75 | 1,52 | 14.957.966,49 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,02 | 6,76 | 4.854.983.402,88 | 17:06 | |
| TEKTU TEK-ART TURIZM | 12,15 | 0,58 | 461.017.604,24 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 397,75 | 6,07 | 2.026.886.085,00 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,30 | 0,11 | 61.888.961,62 | 17:06 | |
| TGSAS TGS DIS TICARET | 165,90 | 0,48 | 31.936.807,70 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 3,94 | 30.228.729.349,25 | 17:06 | |
| TKFEN TEKFEN HOLDING | 120,70 | 2,37 | 830.243.925,90 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,46 | 1,82 | 100.362.152,48 | 17:06 | |
| TLMAN TRABZON LIMAN | 99,10 | 2,48 | 18.082.918,00 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 685,50 | 0,51 | 137.094.353,50 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,40 | 2,41 | 98.395.829,40 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 24,52 | 1,07 | 97.744.395,14 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 292,00 | 1,30 | 1.603.818.460,50 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,18 | 6,91 | 6.605.884.215,96 | 17:06 | |
| TRCAS TURCAS HOLDING | 46,26 | 1,05 | 86.289.174,44 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 99,75 | 3,21 | 256.584.138,00 | 17:05 | |
| TRGYO TORUNLAR GMYO | 91,40 | 1,90 | 60.088.453,20 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.128,00 | -2,08 | 93.364.545,00 | 17:06 | |
| TRILC TURK ILAC SERUM | 18,16 | 3,30 | 308.923.999,85 | 17:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | 3,46 | 604.917.230,60 | 17:06 | |
| TSGYO TSKB GMYO | 7,00 | 3,86 | 28.089.619,57 | 17:05 | |
| TSKB T.S.K.B. | 12,54 | 2,87 | 298.357.812,47 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 3,03 | 248.783.863,17 | 17:06 | |
| TTKOM TURK TELEKOM | 65,05 | 3,50 | 912.663.977,20 | 17:06 | |
| TTRAK TURK TRAKTOR | 489,00 | 1,72 | 74.624.250,00 | 17:06 | |
| TUCLK TUGCELIK | 4,42 | 4,74 | 85.983.401,90 | 17:05 | |
| TUKAS TUKAS | 2,57 | 2,39 | 278.097.409,53 | 17:05 | |
| TUPRS TUPRAS | 253,00 | -5,60 | 8.693.676.043,50 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,06 | 3,19 | 559.018.869,90 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,30 | 0,44 | 18.612.739,44 | 17:05 | |
| TURSG TURKIYE SIGORTA | 14,27 | 2,44 | 535.427.147,45 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 32,66 | 3,03 | 1.098.557.794,40 | 17:06 | |
| UFUK UFUK YATIRIM | 1.576,00 | -0,13 | 22.336.958,00 | 16:58 | |
| ULAS ULASLAR TURIZM YAT. | 30,88 | 0,72 | 17.339.968,58 | 17:05 | |
| ULKER ULKER BISKUVI | 122,50 | 0,49 | 802.501.615,40 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 4,74 | -0,42 | 85.465.963,72 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 215,90 | 0,47 | 54.815.205,60 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,62 | 68.080.660,05 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,71 | 2,93 | 24.147.410,06 | 17:05 | |
| USAK USAK SERAMIK | 1,82 | 4,00 | 229.421.042,54 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 34,82 | 2,96 | 2.475.616.749,38 | 17:06 | |
| VAKFA VAKIF FAKTORING | 13,50 | 3,13 | 246.280.620,94 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 4,30 | 203.229.719,61 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 83,60 | -0,06 | 80.824.377,95 | 17:06 | |
| VANGD VANET GIDA | 91,10 | -0,22 | 38.799.964,70 | 17:05 | |
| VBTYZ VBT YAZILIM | 22,54 | 5,03 | 56.187.810,70 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 41,78 | 2,65 | 21.082.570,28 | 17:06 | |
| VERUS VERUSA HOLDING | 540,00 | 4,25 | 84.881.920,50 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,57 | 3,98 | 58.974.225,15 | 17:05 | |
| VESTL VESTEL | 29,62 | 3,42 | 220.899.519,74 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 31,80 | 0,63 | 11.544.248,04 | 17:06 | |
| VKGYO VAKIF GMYO | 2,83 | 2,17 | 87.504.328,54 | 17:06 | |
| VKING VIKING KAGIT | 27,20 | 1,12 | 24.078.506,86 | 17:04 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,06 | 64.178.609,94 | 17:06 | |
| VSNMD VISNE MADENCILIK | 98,60 | -0,55 | 749.346.815,75 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,40 | -3,07 | 96.386.735,06 | 17:05 | |
| YATAS YATAS | 43,98 | 1,76 | 26.595.236,00 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,26 | 2,36 | 21.028.100,02 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,45 | 0,27 | 979.442,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,85 | 2,17 | 227.484.246,85 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,04 | 36.286.682,14 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 215,40 | 0,33 | 49.520.390,50 | 17:06 | |
| YIGIT YIGIT AKU | 23,80 | 1,36 | 100.863.617,98 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 38,88 | 3,74 | 11.380.445.528,60 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,23 | 3,19 | 31.057.005,91 | 17:06 | |
| YONGA YONGA MOBILYA | 54,60 | 0,92 | 392.287,20 | 13:55 | |
| YUNSA YUNSA | 9,00 | 2,51 | 72.778.634,50 | 17:06 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.554.731,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,05 | 1,26 | 103.958.418,85 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 9,26 | 2,09 | 47.051.954,57 | 17:05 | |
| ZERGY ZERAY GMYO | 21,22 | 1,14 | 272.954.092,34 | 17:06 | |
| ZGYO Z GMYO | 29,40 | 9,95 | 1.317.078.461,40 | 17:06 | |
| ZOREN ZORLU ENERJI | 3,08 | 2,67 | 168.204.534,79 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 21,64 | 2,08 | 27.773.456,10 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
