Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,79 | -1,21 | 72.984.422,64 | 14:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,66 | -0,27 | 174.483.274,41 | 14:40 | |
| AAGYO AGAOGLU GMYO | 17,18 | -0,98 | 99.175.357,30 | 14:40 | |
| ACSEL ACIPAYAM SELULOZ | 157,30 | 2,74 | 86.966.863,50 | 14:40 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 145.410.048,88 | 14:40 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 78.824.300,90 | 14:40 | |
| ADGYO ADRA GMYO | 53,30 | -1,66 | 31.996.012,40 | 14:41 | |
| AEFES ANADOLU EFES | 20,26 | -0,49 | 365.893.479,14 | 14:41 | |
| AFYON AFYON CIMENTO | 12,70 | -0,94 | 12.774.998,68 | 14:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -0,30 | 44.110.750,00 | 14:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,76 | 1,42 | 59.092.953,24 | 14:40 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,00 | 36.293.653,94 | 14:40 | |
| AGYO ATAKULE GMYO | 8,20 | -1,20 | 2.379.560,90 | 14:38 | |
| AHGAZ AHLATCI DOGALGAZ | 31,74 | 2,39 | 129.694.276,30 | 14:41 | |
| AHSGY AHES GMYO | 20,08 | -0,10 | 29.533.438,99 | 14:40 | |
| AKBNK AKBANK | 66,75 | 3,49 | 7.226.274.631,30 | 14:41 | |
| AKCNS AKCANSA | 205,00 | -2,43 | 42.761.332,50 | 14:41 | |
| AKENR AKENERJI | 14,64 | -3,49 | 381.449.316,79 | 14:40 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 45.816.142,55 | 14:40 | |
| AKFIS AKFEN INSAAT | 64,75 | -1,30 | 100.590.916,95 | 14:40 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 219.861.713,36 | 14:40 | |
| AKGRT AKSIGORTA | 7,19 | -0,42 | 33.857.528,41 | 14:41 | |
| AKHAN AKHAN UN | 32,16 | 3,21 | 158.812.662,68 | 14:40 | |
| AKMGY AKMERKEZ GMYO | 262,00 | -1,23 | 4.715.145,25 | 14:40 | |
| AKSA AKSA | 10,62 | -0,28 | 120.299.677,13 | 14:40 | |
| AKSEN AKSA ENERJI | 79,20 | -0,75 | 157.874.222,70 | 14:41 | |
| AKSGY AKIS GMYO | 9,19 | 0,22 | 42.421.776,08 | 14:40 | |
| AKSUE AKSU ENERJI | 36,66 | 1,33 | 33.644.551,62 | 14:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.591.293,74 | 14:39 | |
| ALARK ALARKO HOLDING | 101,50 | 3,05 | 275.003.269,20 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,15 | 1,88 | 95.632.057,71 | 14:41 | |
| ALCAR ALARKO CARRIER | 751,50 | -2,40 | 13.194.825,00 | 14:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | 2,27 | 78.819.433,30 | 14:40 | |
| ALFAS ALFA SOLAR ENERJI | 58,05 | 4,41 | 498.413.390,10 | 14:40 | |
| ALGYO ALARKO GMYO | 6,59 | 0,00 | 264.460.050,42 | 14:41 | |
| ALKA ALKIM KAGIT | 10,10 | 0,50 | 17.123.932,28 | 14:41 | |
| ALKIM ALKIM KIMYA | 16,96 | -1,45 | 17.597.929,47 | 14:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 0,00 | 177.661.026,50 | 14:40 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,03 | -1,60 | 653.420.714,51 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 16,36 | -1,98 | 209.596.418,62 | 14:41 | |
| ALVES ALVES KABLO | 2,74 | -0,36 | 116.792.933,54 | 14:40 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 13.663.257,94 | 14:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -0,39 | 34.900.963,80 | 14:41 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,15 | 43.391.195,24 | 14:40 | |
| ARASE DOGU ARAS ENERJI | 114,00 | -1,81 | 18.044.047,90 | 14:40 | |
| ARCLK ARCELIK | 103,10 | -0,19 | 66.954.443,30 | 14:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,35 | -2,72 | 395.659.181,25 | 14:40 | |
| ARENA ARENA BILGISAYAR | 28,24 | -2,01 | 30.893.729,74 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | 4,09 | 217.475.176,66 | 14:40 | |
| ARMGD ARMADA GIDA | 125,00 | 1,54 | 44.441.816,20 | 14:40 | |
| ARSAN ARSAN HOLDING | 3,46 | 0,00 | 33.493.604,92 | 14:41 | |
| ARTMS ARTEMIS HALI | 43,58 | 1,30 | 107.981.323,26 | 14:40 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 26.074.706,51 | 14:40 | |
| ASELS ASELSAN | 371,75 | 2,41 | 6.699.303.316,50 | 14:41 | |
| ASGYO ASCE GMYO | 11,68 | -0,60 | 18.004.290,43 | 14:40 | |
| ASTOR ASTOR ENERJI | 316,75 | -0,08 | 4.956.593.770,75 | 14:41 | |
| ASUZU ANADOLU ISUZU | 64,85 | -3,28 | 51.233.564,15 | 14:40 | |
| ATAGY ATA GMYO | 12,83 | -0,16 | 1.414.520,37 | 14:40 | |
| ATAKP ATAKEY PATATES | 58,60 | 3,53 | 39.167.208,35 | 14:40 | |
| ATATP ATP YAZILIM | 249,90 | 8,56 | 335.871.162,20 | 14:41 | |
| ATATR ATA TURIZM | 17,85 | 4,08 | 680.820.749,70 | 14:40 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | 1,82 | 4.191.582,28 | 14:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,51 | 9,02 | 47.718.663,76 | 14:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,84 | 1,14 | 218.298.663,28 | 14:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -2,21 | 49.587.178,53 | 14:40 | |
| AVPGY AVRUPAKENT GMYO | 58,90 | -1,51 | 41.364.076,60 | 14:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,87 | 6,69 | 14.121.667,35 | 14:40 | |
| AYCES ALTINYUNUS CESME | 734,00 | 7,39 | 391.053.406,00 | 14:40 | |
| AYDEM AYDEM ENERJI | 26,00 | 0,31 | 61.877.692,80 | 14:40 | |
| AYEN AYEN ENERJI | 35,90 | 3,76 | 76.830.826,66 | 14:40 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,40 | -2,47 | 68.233.313,30 | 14:40 | |
| AZTEK AZTEK TEKNOLOJI | 5,39 | 3,45 | 121.442.775,76 | 14:41 | |
| BAGFS BAGFAS | 27,54 | 3,22 | 92.749.010,62 | 14:41 | |
| BAHKM BAHADIR KIMYA | 118,20 | -3,67 | 48.036.585,40 | 14:40 | |
| BAKAB BAK AMBALAJ | 46,72 | -1,77 | 13.413.841,90 | 14:40 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 13,79 | 1,03 | 54.214.404,61 | 14:40 | |
| BANVT BANVIT | 156,00 | 0,00 | 14.877.874,60 | 14:41 | |
| BARMA BAREM AMBALAJ | 61,65 | 1,65 | 277.917.699,95 | 14:40 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,20 | -1,23 | 14.897.746,96 | 14:40 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 37.917.097,18 | 14:40 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,24 | 14.394.229,53 | 14:40 | |
| BERA BERA HOLDING | 16,86 | 0,72 | 239.390.395,03 | 14:40 | |
| BESLR BESLER GIDA | 13,91 | -0,50 | 17.788.593,10 | 14:41 | |
| BESTE BEST BRANDS ENERJI | 39,14 | 7,41 | 1.080.365.403,04 | 14:40 | |
| BEYAZ BEYAZ FILO | 28,02 | -1,27 | 14.421.069,62 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | -1,13 | 25.731.259,60 | 14:40 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -2,15 | 33.731.979,08 | 14:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,88 | 21.083.832,20 | 14:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,10 | 9,77 | 154.083.873,05 | 14:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,80 | -1,21 | 46.042.198,00 | 14:40 | |
| BIMAS BIM MAGAZALAR | 379,75 | 0,66 | 1.844.475.121,75 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,09 | 18.947.835,40 | 14:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -0,66 | 102.992.417,00 | 14:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | -3,70 | 80.155.751,94 | 14:40 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,44 | 3.260.911,14 | 14:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 75.198.893,75 | 14:40 | |
| BLCYT BILICI YATIRIM | 27,08 | -7,64 | 270.863.672,32 | 14:41 | |
| BLUME BLUME METAL KIMYA | 32,42 | -2,93 | 37.732.713,22 | 14:40 | |
| BMSCH BMS CELIK HASIR | 16,47 | -0,24 | 32.089.466,25 | 14:40 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,18 | 61.371.921,60 | 14:40 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 3,27 | 50.152.353,79 | 14:40 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,05 | 40.287.517,29 | 14:40 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | -3,25 | 91.978.679,04 | 14:41 | |
| BORSK BOR SEKER | 6,18 | -0,64 | 47.296.623,46 | 14:40 | |
| BOSSA BOSSA | 6,30 | -1,10 | 9.252.560,83 | 14:40 | |
| BRISA BRISA | 93,15 | -1,48 | 9.278.730,80 | 14:41 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,53 | 0,71 | 2.420.259,28 | 14:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 0,11 | 26.251.167,80 | 14:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,14 | -1,12 | 330.250.251,04 | 14:41 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | -2,08 | 1.737.652.142,50 | 14:40 | |
| BRYAT BORUSAN YAT. PAZ. | 2.004,00 | -1,43 | 117.028.305,00 | 14:40 | |
| BSOKE BATISOKE CIMENTO | 35,60 | -1,93 | 76.165.305,32 | 14:40 | |
| BTCIM BATI CIMENTO | 6,03 | -0,33 | 100.890.224,68 | 14:40 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 19.368.916,25 | 14:40 | |
| BULGS BULLS GSYO | 41,12 | -0,96 | 68.366.403,74 | 14:40 | |
| BURCE BURCELIK | 47,10 | 0,43 | 84.413.396,18 | 14:40 | |
| BURVA BURCELIK VANA | 1.128,00 | 1,90 | 29.848.179,00 | 14:40 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 36.593.129,00 | 14:40 | |
| BYDNR BAYDONER RESTORANLARI | 41,76 | -2,88 | 33.378.347,56 | 14:41 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 295.130.952,03 | 14:40 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 39,80 | -1,00 | 24.388.368,50 | 14:40 | |
| CCOLA COCA COLA ICECEK | 79,50 | 0,89 | 242.506.605,85 | 14:41 | |
| CELHA CELIK HALAT | 18,26 | 5,55 | 305.632.018,61 | 14:40 | |
| CEMAS CEMAS DOKUM | 4,76 | -1,45 | 67.059.346,51 | 14:40 | |
| CEMTS CEMTAS | 10,17 | -0,10 | 18.485.162,35 | 14:40 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,68 | 75.203.060,11 | 14:40 | |
| CEOEM CEO EVENT MEDYA | 27,94 | -1,96 | 32.915.392,88 | 14:40 | |
| CGCAM CAGDAS CAM | 51,95 | -1,14 | 1.252.682.127,27 | 14:41 | |
| CIMSA CIMSA | 49,70 | 0,36 | 149.817.316,78 | 14:40 | |
| CLEBI CELEBI | 1.641,00 | 0,61 | 40.893.990,00 | 14:40 | |
| CMBTN CIMBETON | 1.590,00 | -0,38 | 13.082.155,00 | 14:40 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,95 | 1,03 | 18.347.355,86 | 14:41 | |
| COSMO COSMOS YAT. HOLDING | 165,50 | -2,65 | 4.479.635,60 | 14:40 | |
| CRDFA CREDITWEST FAKTORING | 37,50 | 1,19 | 39.311.663,34 | 14:40 | |
| CRFSA CARREFOURSA | 145,20 | 6,76 | 391.310.714,60 | 14:41 | |
| CUSAN CUHADAROGLU METAL | 28,54 | -0,90 | 140.711.378,72 | 14:40 | |
| CVKMD CVK MADEN | 42,78 | -0,74 | 471.476.193,84 | 14:40 | |
| CWENE CW ENERJI | 39,64 | -2,22 | 394.854.087,30 | 14:40 | |
| DAGI DAGI GIYIM | 7,27 | 0,00 | 20.418.608,18 | 14:40 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | 6,00 | 2.045.753.509,88 | 14:41 | |
| DARDL DARDANEL | 2,27 | -1,30 | 29.185.554,90 | 14:40 | |
| DCTTR DCT TRADING DIS TICARET | 12,56 | 1,54 | 58.651.996,79 | 14:41 | |
| DENGE DENGE HOLDING | 2,29 | 0,00 | 16.284.437,97 | 14:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 1,32 | 112.025.794,40 | 14:40 | |
| DERIM DERIMOD | 37,86 | 0,42 | 9.104.661,36 | 14:40 | |
| DESA DESA DERI | 12,25 | -0,16 | 4.161.195,38 | 14:40 | |
| DESPC DESPEC BILGISAYAR | 45,98 | -2,34 | 35.494.127,60 | 14:41 | |
| DEVA DEVA HOLDING | 64,85 | -0,77 | 12.660.281,10 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 126,10 | 0,88 | 48.830.244,90 | 14:40 | |
| DGGYO DOGUS GMYO | 31,36 | -1,69 | 1.789.452,34 | 14:39 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -3,09 | 32.291.116,86 | 14:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 46,28 | 9,98 | 264.831.743,84 | 14:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 26.202.524,43 | 14:41 | |
| DMRGD DMR UNLU MAMULLER | 10,56 | 1,73 | 252.991.186,14 | 14:40 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,81 | 3.720.270,56 | 14:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | -1,60 | 10.216.212,87 | 14:40 | |
| DOAS DOGUS OTOMOTIV | 181,80 | -0,71 | 133.915.254,80 | 14:40 | |
| DOCO DO-CO | 9.707,50 | -0,89 | 46.018.480,00 | 14:40 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | -0,23 | 31.178.699,92 | 14:40 | |
| DOFRB DOF ROBOTIK | 165,20 | -0,54 | 699.754.938,50 | 14:40 | |
| DOGUB DOGUSAN | 102,30 | 1,39 | 44.469.198,35 | 14:40 | |
| DOHOL DOGAN HOLDING | 21,58 | 0,00 | 103.854.267,70 | 14:40 | |
| DOKTA DOKTAS DOKUMCULUK | 28,38 | -5,84 | 22.550.052,66 | 14:40 | |
| DSTKF DESTEK FINANS FAKTORING | 2.426,00 | 4,34 | 833.873.950,00 | 14:40 | |
| DUNYH DUNYA HOLDING | 116,70 | -1,19 | 69.936.861,30 | 14:40 | |
| DURDO DURAN DOGAN BASIM | 5,45 | 0,93 | 11.583.164,80 | 14:40 | |
| DURKN DURUKAN SEKERLEME | 20,72 | -0,38 | 26.705.715,98 | 14:40 | |
| DYOBY DYO BOYA | 16,18 | 5,75 | 149.044.437,30 | 14:40 | |
| DZGYO DENIZ GMYO | 8,62 | 3,11 | 26.987.991,73 | 14:40 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -3,22 | 48.623.759,00 | 14:40 | |
| ECILC ECZACIBASI ILAC | 83,50 | -0,60 | 146.120.025,55 | 14:40 | |
| ECOGR ECOGREEN ENERJI | 36,22 | 0,61 | 212.301.240,18 | 14:40 | |
| ECZYT ECZACIBASI YATIRIM | 348,25 | -0,14 | 24.350.775,25 | 14:40 | |
| EDATA E-DATA TEKNOLOJI | 15,62 | 2,23 | 50.273.450,10 | 14:40 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 1,26 | 14.477.605,32 | 14:40 | |
| EFOR EFOR YATIRIM | 12,37 | -3,36 | 479.014.774,34 | 14:41 | |
| EGEEN EGE ENDUSTRI | 5.750,00 | -1,29 | 101.750.672,50 | 14:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,78 | -1,10 | 39.960.478,28 | 14:40 | |
| EGEPO NASMED EGEPOL | 19,28 | -1,38 | 17.839.364,28 | 14:40 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 203.621.857,25 | 14:40 | |
| EGPRO EGE PROFIL | 39,00 | 1,88 | 26.408.357,54 | 14:40 | |
| EGSER EGE SERAMIK | 3,35 | -2,90 | 7.533.744,76 | 14:40 | |
| EKDMR EKINCILER DEMIR CELIK | 57,25 | -2,22 | 660.235.868,30 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 19,33 | 0,52 | 1.253.997.813,89 | 14:41 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,06 | 1,77 | 137.607.231,43 | 14:41 | |
| EKSUN EKSUN GIDA | 7,14 | -2,86 | 46.874.557,65 | 14:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,08 | -4,40 | 62.598.299,36 | 14:40 | |
| EMKEL EMEK ELEKTRIK | 22,46 | -1,92 | 180.606.219,18 | 14:41 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 396.314.854,70 | 14:40 | |
| ENDAE ENDA ENERJI HOLDING | 19,63 | 8,75 | 543.321.806,56 | 14:40 | |
| ENERY ENERYA ENERJI | 8,79 | 1,27 | 117.334.238,42 | 14:40 | |
| ENJSA ENERJISA ENERJI | 106,70 | -0,37 | 95.265.983,10 | 14:40 | |
| ENKAI ENKA INSAAT | 93,45 | 0,11 | 441.466.212,00 | 14:41 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,19 | -9,47 | 1.755.956.547,05 | 14:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 1,68 | 119.119.730,97 | 14:40 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 11.584.006,39 | 14:41 | |
| EPLAS EGEPLAST | 5,96 | -1,16 | 19.114.664,45 | 14:40 | |
| ERBOS ERBOSAN | 192,00 | -0,47 | 2.877.925,60 | 14:40 | |
| ERCB ERCIYAS CELIK BORU | 63,15 | 2,18 | 139.638.146,15 | 14:40 | |
| EREGL EREGLI DEMIR CELIK | 39,08 | -0,20 | 2.350.786.702,86 | 14:41 | |
| ERSU ERSU GIDA | 25,86 | -0,54 | 3.803.346,88 | 14:37 | |
| ESCAR ESCAR FILO | 50,10 | -0,10 | 40.568.346,39 | 14:40 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -0,39 | 69.679.005,89 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 111.179.437,84 | 14:41 | |
| ETILR ETILER GIDA | 5,44 | -4,56 | 43.544.864,73 | 14:40 | |
| ETYAT EURO TREND YAT. ORT. | 11,67 | 4,48 | 20.649.665,58 | 14:40 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,19 | -0,54 | 8.605.117,98 | 14:38 | |
| EUPWR EUROPOWER ENERJI | 87,75 | -1,07 | 2.666.684.202,75 | 14:40 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 93.370.971,90 | 14:41 | |
| EUYO EURO YAT. ORT. | 6,88 | 4,56 | 7.803.019,81 | 14:40 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 16.208.154,55 | 14:40 | |
| FADE FADE GIDA | 16,67 | 2,21 | 60.428.950,99 | 14:40 | |
| FENER FENERBAHCE FUTBOL | 3,87 | -1,28 | 1.149.530.824,05 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,75 | -1,67 | 20.151.127,86 | 14:40 | |
| FMIZP F-M IZMIT PISTON | 302,00 | -0,25 | 7.040.820,25 | 14:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | -0,90 | 84.669.598,90 | 14:40 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 34.480.232,50 | 14:40 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | 0,92 | 97.539.318,75 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 3,08 | 0,00 | 24.892.548,54 | 14:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,12 | 2,09 | 174.060.792,42 | 14:41 | |
| FROTO FORD OTOSAN | 85,65 | -0,64 | 1.529.528.596,15 | 14:41 | |
| FZLGY FUZUL GMYO | 14,18 | -2,07 | 73.418.127,76 | 14:40 | |
| GARAN GARANTI BANKASI | 129,10 | 3,28 | 2.699.171.767,80 | 14:41 | |
| GARFA GARANTI FAKTORING | 31,72 | -3,29 | 44.947.229,08 | 14:40 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | 2,15 | 146.392.415,14 | 14:41 | |
| GEDZA GEDIZ AMBALAJ | 36,08 | -1,15 | 108.681.872,58 | 14:40 | |
| GENIL GEN ILAC | 8,52 | 0,83 | 253.590.184,16 | 14:40 | |
| GENKM GENTAS KIMYA | 17,17 | 1,96 | 778.522.800,45 | 14:40 | |
| GENTS GENTAS | 6,96 | 0,14 | 51.051.711,96 | 14:41 | |
| GEREL GERSAN ELEKTRIK | 38,98 | 6,33 | 311.468.638,46 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -1,60 | 1.011.208.492,25 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | 0,69 | 63.592.704,45 | 14:40 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -1,76 | 1.526.742,99 | 14:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | 0,67 | 27.935.400,30 | 14:40 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | 1,77 | 478.141.322,80 | 14:40 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 23.494.294,34 | 14:41 | |
| GLYHO GLOBAL YAT. HOLDING | 15,74 | 3,01 | 45.504.769,11 | 14:41 | |
| GMTAS GIMAT MAGAZACILIK | 51,65 | 0,29 | 106.305.947,20 | 14:40 | |
| GOKNR GOKNUR GIDA | 24,00 | -0,83 | 99.796.009,34 | 14:40 | |
| GOLTS GOLTAS CIMENTO | 332,50 | 0,15 | 11.229.885,00 | 14:40 | |
| GOODY GOOD-YEAR | 15,93 | -0,56 | 10.161.699,69 | 14:40 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,68 | 63.020.386,32 | 14:40 | |
| GRNYO GARANTI YAT. ORT. | 19,30 | -2,97 | 2.962.355,94 | 14:38 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 0,00 | 99.887.878,00 | 14:40 | |
| GRTHO GRAINTURK HOLDING | 209,00 | 0,24 | 154.255.942,00 | 14:40 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 142.666.279,88 | 14:36 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 550.135.078,42 | 14:39 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 153.646.342,24 | 14:40 | |
| GUBRF GUBRE FABRIK. | 498,75 | 1,17 | 650.373.027,50 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 383.413.320,00 | 14:40 | |
| GWIND GALATA WIND ENERJI | 26,48 | 0,08 | 78.135.054,16 | 14:40 | |
| GZNMI GEZINOMI SEYAHAT | 66,70 | -2,49 | 95.672.426,95 | 14:40 | |
| HALKB T. HALK BANKASI | 45,68 | 1,51 | 2.040.041.321,80 | 14:41 | |
| HATEK HATAY TEKSTIL | 16,86 | 1,26 | 15.735.154,83 | 14:40 | |
| HATSN HATSAN GEMI | 64,20 | 2,23 | 817.428.024,75 | 14:41 | |
| HDFGS HEDEF GIRISIM | 2,66 | -0,37 | 53.001.370,51 | 14:41 | |
| HEDEF HEDEF HOLDING | 112,80 | -1,05 | 99.698.885,20 | 14:41 | |
| HEKTS HEKTAS | 4,19 | 1,21 | 872.911.275,42 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,67 | 2,52 | 103.376.398,15 | 14:40 | |
| HLGYO HALK GMYO | 6,22 | 0,16 | 84.373.139,46 | 14:40 | |
| HOROZ HOROZ LOJISTIK | 67,80 | 0,52 | 61.236.614,40 | 14:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,70 | -0,72 | 562.719.301,80 | 14:40 | |
| HTTBT HITIT BILGISAYAR | 40,56 | -1,79 | 16.747.690,84 | 14:40 | |
| HUBVC HUB GIRISIM | 3,37 | -0,88 | 5.047.078,43 | 14:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,83 | 198.900.967,26 | 14:40 | |
| HURGZ HURRIYET GZT. | 7,33 | -2,79 | 56.542.627,46 | 14:40 | |
| ICBCT ICBC TURKEY BANK | 20,20 | -2,04 | 87.208.785,71 | 14:41 | |
| ICUGS ICU GIRISIM | 5,54 | -5,46 | 72.313.887,61 | 14:40 | |
| IDGYO IDEALIST GMYO | 5,28 | 0,38 | 13.718.175,14 | 14:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 255.586.942,60 | 14:40 | |
| IHAAS IHLAS HABER AJANSI | 96,95 | -7,22 | 293.920.937,65 | 14:41 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.247.289,53 | 14:34 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 3,57 | 29.253.174,32 | 14:40 | |
| IHLAS IHLAS HOLDING | 1,97 | 2,60 | 97.350.581,87 | 14:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 1,04 | 17.799.151,60 | 14:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 3.780.736,10 | 14:38 | |
| IMASM IMAS MAKINA | 3,27 | -1,21 | 36.348.215,77 | 14:39 | |
| INDES INDEKS BILGISAYAR | 12,09 | 0,42 | 90.540.666,79 | 14:40 | |
| INFO INFO YATIRIM | 3,68 | -1,60 | 41.075.526,35 | 14:40 | |
| INGRM INGRAM BILISIM | 444,25 | -0,22 | 12.347.282,75 | 14:41 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 270,75 | 0,09 | 16.577.400,50 | 14:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | -1,45 | 46.502.218,72 | 14:40 | |
| INVES INVESTCO HOLDING | 650,00 | 0,85 | 22.178.692,50 | 14:38 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,68 | 3,71 | 4.024.270.982,37 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | -0,64 | 141.385.970,15 | 14:41 | |
| ISFIN IS FIN.KIR. | 19,46 | -0,76 | 7.585.732,12 | 14:40 | |
| ISGSY IS GIRISIM | 108,50 | 1,02 | 38.904.516,60 | 14:40 | |
| ISGYO IS GMYO | 20,62 | -0,19 | 11.863.643,36 | 14:40 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 587.013.559,67 | 14:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,30 | -1,17 | 159.115.858,80 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | -0,12 | 9.605.742,11 | 14:40 | |
| ISYAT IS YAT. ORT. | 7,99 | 0,00 | 4.137.255,17 | 14:39 | |
| IZENR IZDEMIR ENERJI | 9,53 | -4,12 | 463.886.097,34 | 14:40 | |
| IZFAS IZMIR FIRCA | 65,70 | -0,98 | 435.254.929,10 | 14:41 | |
| IZINV IZ YATIRIM HOLDING | 64,35 | -1,45 | 15.394.806,00 | 14:40 | |
| IZMDC IZMIR DEMIR CELIK | 8,23 | -0,12 | 39.093.075,96 | 14:40 | |
| JANTS JANTSA JANT SANAYI | 17,04 | -1,39 | 19.511.981,15 | 14:41 | |
| KAPLM KAPLAMIN | 577,50 | 0,26 | 46.100.889,00 | 14:40 | |
| KAREL KAREL ELEKTRONIK | 11,81 | -0,76 | 138.007.853,43 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 13,06 | 1,32 | 225.909.725,34 | 14:40 | |
| KARTN KARTONSAN | 133,20 | -1,99 | 145.143.423,70 | 14:40 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 0,00 | 119.497.012,37 | 14:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,22 | 24.762.036,35 | 14:40 | |
| KBORU KUZEY BORU | 23,84 | 0,85 | 174.450.010,08 | 14:40 | |
| KCAER KOCAER CELIK | 14,43 | 2,12 | 378.944.841,77 | 14:41 | |
| KCHOL KOC HOLDING | 190,80 | 0,95 | 2.171.636.944,50 | 14:41 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,01 | -2,05 | 87.535.218,57 | 14:41 | |
| KGYO KORAY GMYO | 12,26 | 4,70 | 121.484.846,31 | 14:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,61 | -0,89 | 11.941.324,68 | 14:40 | |
| KLGYO KILER GMYO | 4,89 | -1,01 | 31.959.061,54 | 14:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,66 | -1,41 | 57.602.570,48 | 14:40 | |
| KLMSN KLIMASAN KLIMA | 33,98 | 1,25 | 18.520.406,24 | 14:41 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 104,30 | -2,25 | 343.901.470,80 | 14:41 | |
| KLSER KALESERAMIK | 28,70 | -1,64 | 36.280.212,32 | 14:40 | |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | 1,69 | 42.753.919,64 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 1,54 | 91.109.855,75 | 14:41 | |
| KMPUR KIMTEKS POLIURETAN | 21,20 | 0,57 | 30.923.732,22 | 14:40 | |
| KNFRT KONFRUT TARIM | 14,70 | -2,46 | 95.416.130,62 | 14:40 | |
| KOCMT KOC METALURJI | 2,53 | -0,39 | 32.841.908,05 | 14:40 | |
| KONKA KONYA KAGIT | 14,83 | -0,74 | 9.399.929,53 | 14:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,91 | -4,16 | 733.463.515,96 | 14:41 | |
| KONYA KONYA CIMENTO | 3.790,00 | -1,81 | 15.202.787,50 | 14:40 | |
| KOPOL KOZA POLYESTER | 6,28 | -1,72 | 37.618.890,73 | 14:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,20 | -0,79 | 74.584.004,90 | 14:41 | |
| KOTON KOTON MAGAZACILIK | 14,88 | -1,33 | 32.790.990,96 | 14:40 | |
| KRDMA KARDEMIR (A) | 39,00 | -0,05 | 273.503.142,10 | 14:40 | |
| KRDMB KARDEMIR (B) | 111,20 | -1,07 | 207.868.260,30 | 14:39 | |
| KRDMD KARDEMIR (D) | 39,06 | 0,15 | 954.016.124,68 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,36 | 21.074.094,63 | 14:41 | |
| KRONT KRON TEKNOLOJI | 20,26 | 1,30 | 27.024.468,34 | 14:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,64 | 11.649.790,42 | 14:37 | |
| KRSTL KRISTAL KOLA | 11,28 | 3,77 | 69.147.520,81 | 14:41 | |
| KRTEK KARSU TEKSTIL | 24,58 | -0,41 | 1.540.900,64 | 14:40 | |
| KRVGD KERVAN GIDA | 3,17 | 1,28 | 18.948.029,88 | 14:39 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,10 | 7,81 | 4.825.178.507,50 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,05 | 2,35 | 75.710.872,25 | 14:41 | |
| KUTPO KUTAHYA PORSELEN | 90,95 | 0,44 | 11.619.522,10 | 14:40 | |
| KUVVA KUVVA GIDA | 147,80 | -2,76 | 12.857.958,50 | 14:39 | |
| KUYAS KUYAS YATIRIM | 72,90 | -2,02 | 286.344.132,10 | 14:40 | |
| KZBGY KIZILBUK GYO | 2,96 | 0,34 | 81.727.871,11 | 14:40 | |
| KZGYO KUZUGRUP GMYO | 24,18 | 0,00 | 18.101.532,84 | 14:40 | |
| LIDER LDR TURIZM | 125,00 | 2,12 | 85.691.520,60 | 14:40 | |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 33.637.000,58 | 14:40 | |
| LILAK LILA KAGIT | 34,52 | 0,41 | 91.658.322,40 | 14:40 | |
| LINK LINK BILGISAYAR | 7,20 | 0,00 | 147.036.108,69 | 14:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 0,82 | 18.865.236,77 | 14:40 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | 0,13 | 104.702.089,04 | 14:40 | |
| LOGO LOGO YAZILIM | 143,50 | -2,78 | 125.726.632,20 | 14:41 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 28.150.441,80 | 14:40 | |
| LUKSK LUKS KADIFE | 105,60 | -2,13 | 8.117.475,80 | 14:38 | |
| LXGYO LUXERA GMYO | 17,87 | 0,96 | 536.659.791,33 | 14:40 | |
| LYDHO LYDIA HOLDING | 189,20 | 1,72 | 29.364.037,10 | 14:40 | |
| LYDYE LYDIA YESIL ENERJI | 15.427,50 | -0,36 | 28.266.425,00 | 14:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.218,00 | -1,85 | 97.815.224,00 | 14:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 0,00 | 32.860.310,70 | 14:40 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.370.067.334,86 | 14:40 | |
| MAKIM MAKIM MAKINE | 17,90 | 2,58 | 68.112.302,30 | 14:40 | |
| MAKTK MAKINA TAKIM | 13,44 | -1,39 | 22.514.686,36 | 14:40 | |
| MANAS MANAS ENERJI YONETIMI | 25,06 | -0,48 | 286.269.537,06 | 14:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | -0,29 | 25.325.580,70 | 14:41 | |
| MARKA MARKA YATIRIM HOLDING | 69,80 | 0,22 | 325.154.551,75 | 14:40 | |
| MARMR MARMARA HOLDING | 2,54 | -0,39 | 92.706.384,26 | 14:40 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 60.896.704,18 | 14:40 | |
| MAVI MAVI GIYIM | 43,92 | 0,73 | 234.518.771,00 | 14:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,40 | 2,15 | 415.574.892,00 | 14:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,80 | 9.753.978,76 | 14:39 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,75 | -0,88 | 443.549.613,05 | 14:40 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 1,27 | 96.773.560,24 | 14:40 | |
| MEPET METRO PETROL VE TESISLERI | 26,08 | -0,38 | 13.141.959,50 | 14:40 | |
| MERCN MERCAN KIMYA | 22,88 | -1,38 | 44.201.717,40 | 14:41 | |
| MERIT MERIT TURIZM | 16,44 | 0,18 | 20.180.494,14 | 14:40 | |
| MERKO MERKO GIDA | 2,17 | 3,83 | 297.655.816,43 | 14:40 | |
| METRO METRO HOLDING | 8,90 | -0,11 | 67.709.436,94 | 14:40 | |
| MEYSU MEYSU GIDA | 17,87 | 1,65 | 282.599.430,66 | 14:41 | |
| MGROS MIGROS TICARET | 674,00 | 1,81 | 816.992.017,50 | 14:41 | |
| MHRGY MHR GMYO | 4,52 | -1,74 | 13.812.223,52 | 14:40 | |
| MIATK MIA TEKNOLOJI | 48,50 | 1,72 | 1.479.838.663,34 | 14:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,64 | 2,11 | 37.567.605,54 | 14:40 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 4.431.026,08 | 14:40 | |
| MOBTL MOBILTEL ILETISIM | 16,13 | -2,06 | 35.621.896,70 | 14:40 | |
| MOGAN MOGAN ENERJI | 12,13 | -1,22 | 239.728.326,08 | 14:40 | |
| MOPAS MOPAS MARKETCILIK | 42,00 | 4,79 | 321.113.171,04 | 14:41 | |
| MPARK MLP SAGLIK | 445,50 | 0,79 | 148.614.455,25 | 14:40 | |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 84.992.988,43 | 14:40 | |
| MRSHL MARSHALL | 1.573,00 | 1,68 | 49.865.688,00 | 14:40 | |
| MSGYO MISTRAL GMYO | 6,47 | 0,78 | 18.426.472,70 | 14:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,22 | 1,19 | 29.834.998,14 | 14:40 | |
| MTRYO METRO YAT. ORT. | 10,29 | 1,98 | 2.109.709,41 | 14:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 1.078.504,95 | 14:37 | |
| NATEN NATUREL ENERJI | 6,90 | -0,58 | 29.445.662,78 | 14:41 | |
| NETAS NETAS TELEKOM. | 65,85 | -1,27 | 17.976.129,35 | 14:41 | |
| NETCD NETCAD YAZILIM | 193,50 | 5,39 | 1.340.476.283,60 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,57 | -1,51 | 40.635.110,31 | 14:40 | |
| NTGAZ NATURELGAZ | 12,85 | 1,26 | 29.860.621,35 | 14:41 | |
| NTHOL NET HOLDING | 38,46 | 1,21 | 99.812.026,60 | 14:40 | |
| NUGYO NUROL GMYO | 10,87 | -2,07 | 32.623.817,99 | 14:40 | |
| NUHCM NUH CIMENTO | 217,00 | 1,12 | 8.165.049,60 | 14:41 | |
| OBAMS OBA MAKARNACILIK | 7,38 | 0,96 | 261.390.858,60 | 14:41 | |
| OBASE OBASE BILGISAYAR | 43,06 | 4,31 | 69.435.993,74 | 14:40 | |
| ODAS ODAS ELEKTRIK | 7,42 | 2,91 | 467.173.398,49 | 14:40 | |
| ODINE ODINE TEKNOLOJI | 1.434,00 | 2,28 | 203.866.214,00 | 14:41 | |
| OFSYM OFIS YEM GIDA | 57,60 | -0,52 | 19.783.333,10 | 14:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -0,99 | 69.977.194,00 | 14:40 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 375.722.934,70 | 14:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | 7,11 | 25.672.163,60 | 14:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | -2,25 | 179.409.586,10 | 14:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,41 | 0,82 | 6.960.615,25 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 27.316.522,09 | 14:39 | |
| OTKAR OTOKAR | 371,25 | -1,07 | 126.728.410,75 | 14:41 | |
| OTTO OTTO HOLDING | 206,80 | -0,96 | 64.989.484,50 | 14:41 | |
| OYAKC OYAK CIMENTO | 20,56 | -0,39 | 199.467.532,80 | 14:41 | |
| OYAYO OYAK YAT. ORT. | 49,84 | 0,08 | 2.342.091,64 | 14:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | -0,23 | 3.279.373,15 | 14:40 | |
| OYYAT OYAK YATIRIM MENKUL | 45,30 | -0,57 | 7.783.151,76 | 14:40 | |
| OZATD OZATA DENIZCILIK | 1.517,00 | 1,54 | 165.617.862,00 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,37 | -4,44 | 185.934.214,43 | 14:40 | |
| OZKGY OZAK GMYO | 13,77 | 0,73 | 62.761.392,61 | 14:40 | |
| OZRDN OZERDEN AMBALAJ | 33,52 | 0,66 | 6.253.948,26 | 14:40 | |
| OZSUB OZSU BALIK | 29,76 | 1,22 | 22.359.277,62 | 14:40 | |
| OZYSR OZYASAR TEL | 12,26 | -1,13 | 20.875.719,44 | 14:41 | |
| PAGYO PANORA GMYO | 132,40 | 3,04 | 8.470.497,10 | 14:40 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 288.226.353,75 | 14:41 | |
| PAMEL PAMEL ELEKTRIK | 86,05 | -1,09 | 14.156.245,25 | 14:40 | |
| PAPIL PAPILON SAVUNMA | 14,85 | -1,46 | 93.557.757,01 | 14:40 | |
| PARSN PARSAN | 83,85 | -1,29 | 27.358.926,80 | 14:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,30 | 0,48 | 158.677.654,90 | 14:40 | |
| PATEK PASIFIK TEKNOLOJI | 24,54 | -1,76 | 313.795.804,42 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 34,70 | 2,06 | 49.173.405,70 | 14:40 | |
| PEKGY PEKER GMYO | 12,01 | 0,17 | 771.052.490,54 | 14:40 | |
| PENGD PENGUEN GIDA | 13,55 | 1,04 | 62.526.214,95 | 14:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,57 | -1,95 | 36.559.305,24 | 14:40 | |
| PETKM PETKIM | 21,04 | 0,96 | 788.521.499,88 | 14:40 | |
| PETUN PINAR ET VE UN | 12,42 | 0,24 | 5.644.843,09 | 14:40 | |
| PGSUS PEGASUS | 170,00 | 0,83 | 889.906.884,10 | 14:41 | |
| PINSU PINAR SU | 11,53 | -1,03 | 13.464.617,09 | 14:41 | |
| PKART PLASTIKKART | 138,00 | -2,34 | 58.443.610,90 | 14:41 | |
| PKENT PETROKENT TURIZM | 150,90 | -0,98 | 16.486.904,60 | 14:41 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 30.389.002,52 | 14:40 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | -1,84 | 37.150.274,16 | 14:40 | |
| PNSUT PINAR SUT | 12,62 | -0,79 | 36.837.224,79 | 14:41 | |
| POLHO POLISAN HOLDING | 20,90 | 0,48 | 45.817.054,16 | 14:40 | |
| POLTK POLITEKNIK METAL | 5.032,50 | -0,79 | 33.456.120,00 | 14:40 | |
| PRDGS PARDUS GIRISIM | 8,01 | -0,37 | 17.842.036,65 | 14:40 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | -1,19 | 32.206.260,30 | 14:40 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | 0,67 | 7.899.887,20 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,28 | -5,13 | 357.893.054,74 | 14:40 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | -1,47 | 1.762.345,30 | 14:33 | |
| PSGYO PASIFIK GMYO | 3,36 | 1,82 | 738.501.325,63 | 14:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | -3,30 | 216.700.466,75 | 14:40 | |
| RALYH RAL YATIRIM HOLDING | 217,80 | -0,09 | 301.177.643,40 | 14:41 | |
| RAYSG RAY SIGORTA | 193,70 | 6,43 | 76.819.453,60 | 14:40 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -0,68 | 231.592.536,14 | 14:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | -0,20 | 198.926.333,50 | 14:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -1,09 | 19.554.030,47 | 14:40 | |
| RODRG RODRIGO TEKSTIL | 27,80 | -3,14 | 5.945.214,98 | 14:40 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,87 | 51.387.301,78 | 14:41 | |
| RUBNS RUBENIS TEKSTIL | 30,18 | -1,37 | 36.146.949,22 | 14:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,37 | -0,70 | 58.154.561,11 | 14:40 | |
| RYGYO REYSAS GMYO | 32,36 | 0,25 | 61.194.070,26 | 14:40 | |
| RYSAS REYSAS LOJISTIK | 25,46 | -7,15 | 521.400.605,22 | 14:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,94 | -3,04 | 58.315.792,94 | 14:41 | |
| SAHOL SABANCI HOLDING | 91,35 | 1,50 | 1.183.500.812,20 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 7,06 | 6,17 | 19.630.432,71 | 14:41 | |
| SANEL SANEL MUHENDISLIK | 62,50 | 7,48 | 54.808.903,85 | 14:40 | |
| SANFM SANIFOAM ENDUSTRI | 9,79 | -4,21 | 321.653.481,83 | 14:40 | |
| SANKO SANKO PAZARLAMA | 22,28 | -0,71 | 6.413.418,80 | 14:40 | |
| SARKY SARKUYSAN | 30,14 | 1,89 | 411.609.172,44 | 14:41 | |
| SASA SASA POLYESTER | 2,56 | 2,81 | 4.820.143.563,11 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,95 | -1,69 | 167.484.253,95 | 14:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,40 | -1,12 | 239.315.011,15 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,75 | 1,05 | 40.291.508,70 | 14:40 | |
| SEGYO SEKER GMYO | 5,18 | 2,57 | 47.479.549,47 | 14:40 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 5.116.706,17 | 14:39 | |
| SEKUR SEKURO PLASTIK | 8,76 | 8,68 | 30.143.833,03 | 14:40 | |
| SELEC SELCUK ECZA DEPOSU | 98,35 | 1,34 | 44.579.991,55 | 14:40 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 77.393.541,71 | 14:40 | |
| SERNT SERANIT GRANIT SERAMIK | 9,67 | 1,04 | 36.662.097,83 | 14:40 | |
| SEYKM SEYITLER KIMYA | 4,94 | -1,59 | 5.354.576,75 | 14:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 3.061.724,49 | 14:39 | |
| SISE SISE CAM | 44,92 | 0,27 | 1.069.063.676,42 | 14:41 | |
| SKBNK SEKERBANK | 13,04 | 2,60 | 253.142.929,90 | 14:41 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 9.610.733,29 | 14:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,00 | 3,23 | 14.492.110,50 | 14:39 | |
| SKYMD SEKER YATIRIM | 13,91 | 0,29 | 45.793.905,23 | 14:40 | |
| SMART SMARTIKS YAZILIM | 39,10 | 5,39 | 102.718.391,84 | 14:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | -3,74 | 706.033.854,65 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 15,06 | -2,59 | 107.352.959,33 | 14:41 | |
| SNGYO SINPAS GMYO | 3,61 | 1,40 | 37.638.295,81 | 14:40 | |
| SNICA SANICA ISI SANAYI | 4,12 | -0,48 | 12.531.329,64 | 14:40 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,28 | -1,15 | 37.299.572,49 | 14:41 | |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,46 | 188.567.944,82 | 14:41 | |
| SONME SONMEZ FILAMENT | 127,00 | -1,32 | 2.872.960,10 | 14:38 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 104.020.440,57 | 14:40 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,90 | 0,31 | 7.958.856,46 | 14:40 | |
| SURGY SUR TATIL EVLERI GMYO | 71,65 | 0,07 | 110.458.972,65 | 14:40 | |
| SUWEN SUWEN TEKSTIL | 7,75 | -0,77 | 6.776.521,89 | 14:40 | |
| SVGYO SAVUR GMYO | 19,43 | 0,67 | 663.776.737,37 | 14:41 | |
| TABGD TAB GIDA | 288,25 | 1,14 | 169.166.081,50 | 14:40 | |
| TARKM TARKIM BITKI KORUMA | 583,50 | 0,60 | 83.626.189,00 | 14:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,48 | -0,41 | 169.740.695,07 | 14:41 | |
| TATGD TAT GIDA | 19,77 | -0,45 | 29.315.818,48 | 14:40 | |
| TAVHL TAV HAVALIMANLARI | 250,50 | -2,72 | 715.048.916,15 | 14:41 | |
| TBORG T.TUBORG | 133,10 | -0,15 | 10.784.099,00 | 14:41 | |
| TCELL TURKCELL | 106,20 | 1,05 | 1.185.967.552,50 | 14:40 | |
| TCKRC KIRAC GALVANIZ | 147,40 | 1,80 | 457.934.098,00 | 14:41 | |
| TDGYO TREND GMYO | 14,99 | 4,83 | 17.621.112,08 | 14:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,62 | 1,53 | 1.010.354.168,56 | 14:41 | |
| TEKTU TEK-ART TURIZM | 10,96 | 2,53 | 37.749.747,98 | 14:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,90 | 2,40 | 1.280.987.883,60 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,55 | -0,75 | 45.523.995,08 | 14:40 | |
| TGSAS TGS DIS TICARET | 167,40 | -0,77 | 35.529.861,60 | 14:40 | |
| THYAO TURK HAVA YOLLARI | 298,50 | 0,51 | 6.466.242.638,25 | 14:41 | |
| TKFEN TEKFEN HOLDING | 143,20 | 4,60 | 677.736.731,90 | 14:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,66 | 0,49 | 88.952.438,72 | 14:41 | |
| TLMAN TRABZON LIMAN | 102,50 | -0,29 | 40.247.360,60 | 14:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 382,00 | 3,03 | 395.965.461,25 | 14:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,20 | -0,82 | 43.521.177,45 | 14:40 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | 0,81 | 65.207.758,60 | 14:40 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -0,09 | 329.720.582,75 | 14:41 | |
| TRALT TURK ALTIN ISLETMELERI | 46,14 | 2,22 | 2.488.081.695,50 | 14:41 | |
| TRCAS TURCAS HOLDING | 44,02 | -1,57 | 14.897.134,04 | 14:40 | |
| TRENJ TR DOGAL ENERJI | 88,70 | 2,07 | 125.041.053,05 | 14:41 | |
| TRGYO TORUNLAR GMYO | 97,20 | 0,83 | 119.120.553,55 | 14:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.660,00 | 0,73 | 139.900.515,00 | 14:41 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | 3,28 | 295.563.607,00 | 14:40 | |
| TSGYO TSKB GMYO | 6,67 | -0,74 | 9.282.129,88 | 14:37 | |
| TSKB T.S.K.B. | 11,78 | 2,08 | 105.924.566,01 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 99.844.577,06 | 14:40 | |
| TTKOM TURK TELEKOM | 63,70 | 2,25 | 1.350.187.806,15 | 14:41 | |
| TTRAK TURK TRAKTOR | 434,25 | -1,03 | 62.184.143,25 | 14:41 | |
| TUCLK TUGCELIK | 4,28 | -1,38 | 36.577.406,32 | 14:40 | |
| TUKAS TUKAS | 2,39 | 1,27 | 298.612.262,06 | 14:40 | |
| TUPRS TUPRAS | 239,00 | -0,75 | 3.283.287.303,90 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | -0,12 | 131.332.610,18 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | -0,97 | 5.803.158,42 | 14:40 | |
| TURSG TURKIYE SIGORTA | 12,77 | -0,16 | 294.142.436,37 | 14:40 | |
| UCAYM UCAY MUHENDISLIK | 36,60 | 3,04 | 586.215.071,46 | 14:41 | |
| UFUK UFUK YATIRIM | 1.326,00 | -1,27 | 93.148.719,00 | 14:40 | |
| ULAS ULASLAR TURIZM YAT. | 26,76 | -0,15 | 3.293.530,76 | 14:39 | |
| ULKER ULKER BISKUVI | 115,10 | -0,60 | 277.009.621,50 | 14:40 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 42.615.637,31 | 14:40 | |
| ULUSE ULUSOY ELEKTRIK | 353,50 | 1,29 | 119.460.408,75 | 14:40 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 18.253.998,87 | 14:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 0,23 | 12.410.904,91 | 14:40 | |
| USAK USAK SERAMIK | 1,55 | 0,00 | 112.667.302,17 | 14:40 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | 1,89 | 919.705.933,12 | 14:41 | |
| VAKFA VAKIF FAKTORING | 12,16 | 0,41 | 61.037.511,19 | 14:41 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 42.671.237,43 | 14:40 | |
| VAKKO VAKKO TEKSTIL | 75,65 | 0,73 | 10.411.516,55 | 14:40 | |
| VANGD VANET GIDA | 85,60 | 0,53 | 14.259.519,05 | 14:39 | |
| VBTYZ VBT YAZILIM | 29,72 | 1,85 | 78.733.436,62 | 14:40 | |
| VERTU VERUSATURK GIRISIM | 39,08 | -1,86 | 7.740.830,80 | 14:40 | |
| VERUS VERUSA HOLDING | 609,00 | 1,33 | 11.899.890,00 | 14:33 | |
| VESBE VESTEL BEYAZ ESYA | 6,63 | 0,15 | 15.731.377,37 | 14:41 | |
| VESTL VESTEL | 25,60 | 0,23 | 81.051.873,02 | 14:40 | |
| VKFYO VAKIF YAT. ORT. | 29,02 | -3,84 | 6.980.134,34 | 14:40 | |
| VKGYO VAKIF GMYO | 2,75 | 0,00 | 26.180.964,83 | 14:40 | |
| VKING VIKING KAGIT | 26,80 | -2,19 | 15.036.503,68 | 14:41 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 3,69 | 44.072.277,92 | 14:41 | |
| VSNMD VISNE MADENCILIK | 92,70 | -0,86 | 245.320.207,40 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,58 | 1,34 | 42.483.209,98 | 14:40 | |
| YATAS YATAS | 40,56 | -0,93 | 55.622.698,60 | 14:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,52 | -0,31 | 5.184.174,76 | 14:37 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 118,60 | 5,05 | 1.016.951.400,50 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 9.389.153,58 | 14:40 | |
| YGGYO YENI GIMAT GMYO | 214,00 | 0,00 | 19.212.603,80 | 14:40 | |
| YIGIT YIGIT AKU | 25,72 | -1,83 | 114.603.354,08 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 34,94 | 3,99 | 4.692.339.566,94 | 14:41 | |
| YKSLN YUKSELEN CELIK | 3,36 | -1,18 | 14.331.791,54 | 14:40 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,10 | -0,88 | 44.117.628,74 | 14:40 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | -1,57 | 87.018.017,28 | 14:40 | |
| ZEDUR ZEDUR ENERJI | 10,99 | 2,81 | 45.762.121,40 | 14:40 | |
| ZERGY ZERAY GMYO | 16,13 | -4,56 | 380.602.117,73 | 14:40 | |
| ZGYO Z GMYO | 42,92 | 5,77 | 319.399.394,36 | 14:40 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 80.977.378,35 | 14:40 | |
| ZRGYO ZIRAAT GMYO | 16,94 | 0,18 | 44.756.665,11 | 14:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
