Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,03 | -2,02 | 104.497.691,40 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,88 | 0,26 | 32.646.914,92 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 117,60 | 0,51 | 23.427.672,80 | 12:05 | |
| ADEL ADEL KALEMCILIK | 35,64 | 0,11 | 38.434.180,56 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | -2,54 | 923.059.313,40 | 12:06 | |
| ADGYO ADRA GMYO | 55,60 | 0,09 | 20.802.443,00 | 12:05 | |
| AEFES ANADOLU EFES | 19,85 | -0,30 | 356.426.193,20 | 12:06 | |
| AFYON AFYON CIMENTO | 14,39 | 0,98 | 9.216.101,99 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -2,01 | 30.596.786,50 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | -0,46 | 28.448.685,76 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 18.452.921,73 | 12:06 | |
| AGYO ATAKULE GMYO | 7,67 | 0,13 | 658.059,08 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 25,24 | -2,85 | 107.852.505,76 | 12:06 | |
| AHSGY AHES GMYO | 20,18 | 0,50 | 13.541.465,88 | 12:05 | |
| AKBNK AKBANK | 87,70 | 0,80 | 2.841.787.839,10 | 12:06 | |
| AKCNS AKCANSA | 215,70 | -1,06 | 88.136.535,40 | 12:06 | |
| AKENR AKENERJI | 10,71 | 0,28 | 20.267.838,35 | 12:06 | |
| AKFGY AKFEN GMYO | 2,93 | -0,34 | 20.750.596,11 | 12:06 | |
| AKFIS AKFEN INSAAT | 31,68 | -10,00 | 347.189.943,60 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 18,26 | -0,05 | 40.994.619,36 | 12:06 | |
| AKGRT AKSIGORTA | 8,08 | 0,50 | 15.852.386,88 | 12:06 | |
| AKHAN AKHAN UN | 26,50 | -0,67 | 204.870.983,58 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 219,90 | 0,46 | 271.651,60 | 12:00 | |
| AKSA AKSA | 11,35 | 6,17 | 562.749.131,90 | 12:06 | |
| AKSEN AKSA ENERJI | 69,25 | 1,47 | 127.460.525,00 | 12:06 | |
| AKSGY AKIS GMYO | 8,42 | -0,71 | 11.149.471,60 | 12:05 | |
| AKSUE AKSU ENERJI | 22,58 | -1,83 | 12.321.550,14 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -0,70 | 1.297.785,47 | 12:04 | |
| ALARK ALARKO HOLDING | 104,70 | -0,29 | 177.901.628,60 | 12:06 | |
| ALBRK ALBARAKA TURK | 9,35 | 0,32 | 106.249.530,63 | 12:06 | |
| ALCAR ALARKO CARRIER | 884,00 | 0,40 | 18.761.517,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,30 | -1,67 | 13.463.346,50 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,86 | 0,15 | 27.512.182,06 | 12:06 | |
| ALGYO ALARKO GMYO | 5,22 | 0,58 | 28.992.352,99 | 12:06 | |
| ALKA ALKIM KAGIT | 12,03 | 0,25 | 36.155.833,92 | 12:06 | |
| ALKIM ALKIM KIMYA | 18,74 | 0,11 | 4.565.637,60 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 263,75 | 2,93 | 165.341.023,75 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,35 | 1,38 | 1.717.540.014,36 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | 1,47 | 470.744.297,19 | 12:06 | |
| ALVES ALVES KABLO | 3,72 | 1,09 | 143.510.597,82 | 12:06 | |
| ANELE ANEL ELEKTRIK | 16,18 | 0,50 | 4.524.401,22 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,54 | 3.519.011,42 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | -0,69 | 35.619.252,40 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 25,80 | -0,23 | 69.680.663,92 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 84,25 | -1,52 | 18.809.436,95 | 12:06 | |
| ARCLK ARCELIK | 120,80 | 0,00 | 108.923.578,30 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,38 | 0,67 | 55.622.833,00 | 12:06 | |
| ARENA ARENA BILGISAYAR | 26,74 | 0,30 | 12.103.567,82 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,30 | -3,02 | 151.170.765,50 | 12:06 | |
| ARMGD ARMADA GIDA | 83,50 | 1,52 | 25.291.873,55 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,79 | 0,00 | 35.372.771,34 | 12:06 | |
| ARTMS ARTEMIS HALI | 38,78 | -0,10 | 21.332.668,06 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 1,46 | 12.585.334,22 | 12:06 | |
| ASELS ASELSAN | 311,75 | 1,55 | 5.946.048.425,50 | 12:06 | |
| ASGYO ASCE GMYO | 11,30 | -0,09 | 9.710.492,43 | 12:06 | |
| ASTOR ASTOR ENERJI | 184,00 | -0,54 | 1.903.263.341,60 | 12:06 | |
| ASUZU ANADOLU ISUZU | 68,45 | 0,37 | 14.559.740,70 | 12:06 | |
| ATAGY ATA GMYO | 13,44 | 0,30 | 931.261,18 | 12:00 | |
| ATAKP ATAKEY PATATES | 59,30 | 1,37 | 10.008.621,10 | 12:06 | |
| ATATP ATP YAZILIM | 162,00 | -2,53 | 123.546.528,90 | 12:06 | |
| ATATR ATA TURIZM | 13,55 | 9,98 | 22.997.249,70 | 12:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,15 | 0,00 | 1.029.988,05 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | 1,52 | 190.980,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,54 | -2,38 | 11.544.711,86 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 0,89 | 8.968.669,70 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,92 | 1,23 | 17.853.230,19 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | 0,28 | 14.433.206,85 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,43 | -0,22 | 1.965.481,45 | 12:04 | |
| AYCES ALTINYUNUS CESME | 492,00 | -1,80 | 14.662.468,25 | 12:06 | |
| AYDEM AYDEM ENERJI | 25,98 | 2,20 | 43.207.521,86 | 12:06 | |
| AYEN AYEN ENERJI | 28,64 | -0,21 | 14.805.370,98 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,29 | 251.325,00 | 09:55 | |
| AYGAZ AYGAZ | 251,75 | 0,50 | 70.528.057,90 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | 2,49 | 11.800.574,20 | 12:06 | |
| BAGFS BAGFAS | 27,94 | 1,82 | 11.248.776,32 | 12:06 | |
| BAHKM BAHADIR KIMYA | 122,60 | 1,41 | 65.982.565,80 | 12:06 | |
| BAKAB BAK AMBALAJ | 41,36 | -1,66 | 1.079.594,44 | 12:06 | |
| BALAT BALATACILAR BALATACILIK | 101,10 | 2,43 | 258.310,50 | 09:55 | |
| BALSU BALSU GIDA | 16,46 | -0,30 | 36.987.467,62 | 12:06 | |
| BANVT BANVIT | 168,30 | 0,18 | 7.979.349,90 | 12:04 | |
| BARMA BAREM AMBALAJ | 44,98 | -0,04 | 27.393.569,08 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 0,00 | 237.318,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,94 | -2,64 | 8.458.297,66 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 2,55 | 16.192.035,08 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,73 | 2,83 | 22.282.425,99 | 12:06 | |
| BERA BERA HOLDING | 18,39 | 1,04 | 94.617.931,11 | 12:06 | |
| BESLR BESLER GIDA | 15,12 | -0,53 | 15.532.939,20 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 31,46 | 10,00 | 79.704.287,52 | 12:06 | |
| BEYAZ BEYAZ FILO | 29,20 | 2,03 | 11.810.532,96 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 156,00 | 0,00 | 14.897.468,80 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | 0,17 | 18.352.532,32 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,67 | -2,58 | 23.608.490,40 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,51 | 0,21 | 25.278.452,59 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 2,31 | 8.383.048,00 | 12:02 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,36 | 945.903.423,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | 0,44 | 22.069.162,10 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,53 | 125.597.173,46 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | 0,06 | 14.582.834,32 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 30,90 | 1,11 | 2.938.476,10 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 1,30 | 19.118.887,29 | 12:06 | |
| BLCYT BILICI YATIRIM | 36,62 | 1,72 | 20.217.333,16 | 12:06 | |
| BLUME BLUME METAL KIMYA | 44,42 | -2,42 | 48.860.241,48 | 12:06 | |
| BMSCH BMS CELIK HASIR | 17,36 | 1,82 | 9.345.391,02 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 89,85 | -0,28 | 145.133.740,05 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 1,74 | 15.058.318,13 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 22,14 | 1,00 | 33.919.656,14 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | 0,37 | 18.245.404,57 | 12:06 | |
| BORSK BOR SEKER | 6,45 | 2,06 | 30.641.634,02 | 12:06 | |
| BOSSA BOSSA | 6,97 | 1,75 | 4.110.327,95 | 12:06 | |
| BRISA BRISA | 94,65 | -0,63 | 6.253.657,30 | 12:00 | |
| BRKO BIRKO MENSUCAT | 13,50 | 3,05 | 650.011,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | 2,10 | 4.041.697,50 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,30 | -0,49 | 22.193.777,10 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | 1,12 | 18.830.485,95 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 4,65 | 52.038,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 664,50 | -1,56 | 350.657.413,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.358,00 | -0,92 | 72.177.920,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 29,24 | 1,32 | 69.745.920,36 | 12:06 | |
| BTCIM BATI CIMENTO | 4,89 | -0,61 | 130.432.443,65 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,75 | -0,15 | 13.175.719,54 | 12:06 | |
| BULGS BULLS GSYO | 47,62 | 1,28 | 238.080.652,04 | 12:06 | |
| BURCE BURCELIK | 57,25 | 1,33 | 16.901.450,60 | 12:05 | |
| BURVA BURCELIK VANA | 744,50 | 5,53 | 16.736.507,50 | 12:06 | |
| BVSAN BULBULOGLU VINC | 114,50 | 1,06 | 30.768.432,20 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 35,98 | 2,74 | 3.340.330,72 | 12:03 | |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 390.854.058,10 | 12:06 | |
| CASA CASA EMTIA PETROL | 100,70 | 0,00 | 105.231,50 | 09:55 | |
| CATES CATES ELEKTRIK | 38,86 | -0,15 | 12.086.147,70 | 12:06 | |
| CCOLA COCA COLA ICECEK | 73,75 | -1,80 | 213.966.891,45 | 12:06 | |
| CELHA CELIK HALAT | 10,64 | -1,66 | 12.882.026,06 | 12:06 | |
| CEMAS CEMAS DOKUM | 5,90 | 2,97 | 144.336.414,30 | 12:06 | |
| CEMTS CEMTAS | 12,11 | 0,67 | 18.146.251,26 | 12:06 | |
| CEMZY CEM ZEYTIN | 58,20 | -2,84 | 34.779.081,10 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 22,32 | 1,09 | 5.005.707,56 | 12:06 | |
| CGCAM CAGDAS CAM | 35,78 | 1,07 | 33.321.758,58 | 12:06 | |
| CIMSA CIMSA | 52,75 | -0,09 | 179.934.652,35 | 12:06 | |
| CLEBI CELEBI | 1.809,00 | 1,06 | 50.187.249,00 | 12:06 | |
| CMBTN CIMBETON | 1.923,00 | 0,21 | 14.526.368,00 | 12:06 | |
| CMENT CIMENTAS | 345,00 | -1,50 | 215.625,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,53 | 0,28 | 29.996.653,56 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 232,80 | 1,66 | 3.996.608,90 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 74,35 | 2,06 | 21.252.382,20 | 12:06 | |
| CRFSA CARREFOURSA | 136,50 | -0,87 | 28.683.286,90 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 25,46 | 0,32 | 3.847.988,00 | 12:06 | |
| CVKMD CVK MADEN | 34,76 | -0,29 | 1.326.300.698,84 | 12:06 | |
| CWENE CW ENERJI | 31,44 | -0,19 | 104.052.421,00 | 12:06 | |
| DAGI DAGI GIYIM | 6,20 | 1,14 | 3.506.696,53 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 12,08 | 1,34 | 79.600.679,82 | 12:06 | |
| DARDL DARDANEL | 2,25 | 0,45 | 12.705.307,44 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,61 | 0,23 | 15.205.584,83 | 12:06 | |
| DENGE DENGE HOLDING | 2,84 | 2,16 | 15.017.910,49 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | 0,15 | 15.395.269,52 | 12:05 | |
| DERIM DERIMOD | 39,16 | 2,14 | 2.882.986,72 | 12:06 | |
| DESA DESA DERI | 12,71 | 2,42 | 8.062.185,68 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 48,52 | 1,93 | 4.283.268,02 | 12:06 | |
| DEVA DEVA HOLDING | 74,85 | -0,99 | 17.833.023,00 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | -0,49 | 12.575.649,00 | 12:03 | |
| DGGYO DOGUS GMYO | 31,58 | -0,06 | 754.255,48 | 11:58 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | 0,82 | 2.678.024,24 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | -2,40 | 327.750,00 | 09:55 | |
| DITAS DITAS DOGAN | 46,72 | 1,61 | 17.148.466,48 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 15.008.683,19 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 4,21 | 0,48 | 17.922.455,72 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,11 | 6.249.566,46 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 0,18 | 7.237.416,68 | 12:06 | |
| DOAS DOGUS OTOMOTIV | 225,60 | -0,40 | 127.194.173,80 | 12:06 | |
| DOCO DO-CO | 10.992,50 | -0,70 | 25.463.365,00 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | 1,62 | 32.777.951,10 | 12:06 | |
| DOFRB DOF ROBOTIK | 100,60 | 0,60 | 365.675.759,70 | 12:06 | |
| DOGUB DOGUSAN | 42,02 | 10,00 | 30.888.847,28 | 12:06 | |
| DOHOL DOGAN HOLDING | 20,40 | 0,49 | 52.464.953,28 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | 0,57 | 2.239.654,52 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.207,00 | 3,34 | 474.326.536,00 | 12:06 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 2.766.663.900,00 | 03:00 | |
| DUNYH DUNYA HOLDING | 116,30 | 0,17 | 19.190.330,30 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 3,81 | 19.181.330,58 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -4,46 | 125.927.372,76 | 12:06 | |
| DYOBY DYO BOYA | 13,93 | 0,65 | 3.977.549,04 | 12:06 | |
| DZGYO DENIZ GMYO | 9,29 | 0,43 | 8.990.068,72 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 63,85 | 4,16 | 66.814.128,15 | 12:05 | |
| ECILC ECZACIBASI ILAC | 119,40 | 1,19 | 207.276.308,70 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 24,04 | -0,25 | 35.832.168,00 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 308,00 | 1,40 | 53.202.711,50 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 10,58 | 0,00 | 37.918.309,78 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 39,04 | -0,05 | 21.653.978,72 | 12:06 | |
| EFOR EFOR YATIRIM | 23,16 | 1,58 | 26.323.615,90 | 12:06 | |
| EGEEN EGE ENDUSTRI | 7.045,00 | 0,46 | 33.674.875,00 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,12 | -0,62 | 16.470.004,80 | 12:06 | |
| EGEPO NASMED EGEPOL | 11,50 | 1,77 | 9.737.236,62 | 12:06 | |
| EGGUB EGE GUBRE | 90,65 | 1,00 | 15.450.113,80 | 12:06 | |
| EGPRO EGE PROFIL | 27,18 | 1,95 | 13.938.671,02 | 12:06 | |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 6.482.672,70 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 24,34 | -3,18 | 2.677.384.283,98 | 12:06 | |
| EKIZ EKIZ KIMYA | 126,50 | 1,04 | 97.025,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,23 | 2,98 | 92.353.370,87 | 12:06 | |
| EKSUN EKSUN GIDA | 5,76 | 1,05 | 5.992.450,23 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | 0,71 | 16.771.720,06 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 21,26 | 0,00 | 69.130.373,90 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 163,50 | 0,00 | 135.868,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 0,63 | 30.402.922,58 | 12:06 | |
| ENERY ENERYA ENERJI | 10,00 | -2,91 | 126.322.330,09 | 12:06 | |
| ENJSA ENERJISA ENERJI | 107,10 | -0,83 | 65.456.140,90 | 12:06 | |
| ENKAI ENKA INSAAT | 100,90 | 1,41 | 398.207.293,75 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,50 | 0,64 | 69.605.899,34 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,32 | 3,38 | 112.427.818,11 | 12:06 | |
| EPLAS EGEPLAST | 6,32 | 0,16 | 18.480.655,88 | 12:06 | |
| ERBOS ERBOSAN | 192,70 | -0,67 | 6.907.834,20 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 59,20 | 0,94 | 28.489.092,00 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 29,88 | 1,56 | 1.957.764.587,26 | 12:06 | |
| ERSU ERSU GIDA | 18,17 | -0,44 | 2.837.452,07 | 12:06 | |
| ESCAR ESCAR FILO | 25,20 | 4,13 | 70.303.434,22 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 9,81 | 19.514.444,82 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,51 | 67.910.015,11 | 12:06 | |
| ETILR ETILER GIDA | 4,04 | 2,02 | 5.017.937,19 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 24,92 | 0,16 | 1.401.965,60 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,28 | 0,00 | 762.623,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,80 | 0,05 | 1.470.314,38 | 12:06 | |
| EUPWR EUROPOWER ENERJI | 38,22 | 1,06 | 133.262.688,72 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | -4,50 | 214.521.585,16 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,38 | -1,18 | 1.043.444,53 | 12:05 | |
| EYGYO EYG GMYO | 3,18 | -1,55 | 11.040.889,01 | 12:06 | |
| FADE FADE GIDA | 16,44 | 1,29 | 21.076.126,92 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -3,41 | 219.695.364,54 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -1,15 | 4.743.374,62 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 313,25 | 0,48 | 6.753.068,25 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,16 | 1,28 | 33.021.065,08 | 12:06 | |
| FORMT FORMET METAL VE CAM | 3,17 | 2,59 | 242.707.546,55 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 89,90 | 1,41 | 39.521.076,75 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -0,74 | 78.362.043,53 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | -1,49 | 77.998.678,04 | 12:06 | |
| FROTO FORD OTOSAN | 121,40 | 0,50 | 617.717.194,10 | 12:06 | |
| FZLGY FUZUL GMYO | 12,04 | -0,08 | 30.012.269,63 | 12:06 | |
| GARAN GARANTI BANKASI | 155,80 | 0,39 | 1.095.218.266,20 | 12:06 | |
| GARFA GARANTI FAKTORING | 29,16 | -0,14 | 16.645.145,70 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 385,00 | 9,92 | 4.923.380,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -0,50 | 17.801.959,74 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,55 | 6.908.241,90 | 12:05 | |
| GENIL GEN ILAC | 7,33 | -2,01 | 141.951.068,54 | 12:06 | |
| GENTS GENTAS | 9,13 | 1,44 | 40.332.287,83 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 22,46 | -1,84 | 102.105.725,26 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,24 | -0,58 | 203.282.134,74 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,35 | 0,25 | 64.901.570,75 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | 0,32 | 2.136.229,46 | 12:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,30 | -0,88 | 22.011.879,60 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 0,23 | 118.494.793,30 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,23 | 9.723.441,82 | 12:02 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 0,19 | 15.635.632,20 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 1,01 | 14.606.896,38 | 12:03 | |
| GOKNR GOKNUR GIDA | 23,88 | 0,34 | 78.668.628,60 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 357,25 | 0,07 | 22.331.864,50 | 12:06 | |
| GOODY GOOD-YEAR | 15,56 | 0,45 | 4.016.888,87 | 12:06 | |
| GOZDE GOZDE GIRISIM | 25,66 | -0,23 | 24.210.718,66 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 17,74 | -2,58 | 2.435.230,63 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 384,75 | 0,20 | 47.126.943,50 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 241,20 | 1,13 | 30.322.786,20 | 12:06 | |
| GSDDE GSD DENIZCILIK | 10,09 | 1,51 | 3.824.492,65 | 12:06 | |
| GSDHO GSD HOLDING | 4,94 | 1,65 | 8.758.088,80 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | 1,56 | 222.814.281,19 | 12:06 | |
| GUBRF GUBRE FABRIK. | 520,00 | 0,10 | 400.104.858,50 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 355,25 | 3,12 | 319.169.316,75 | 12:06 | |
| GWIND GALATA WIND ENERJI | 25,58 | 0,31 | 41.914.721,00 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | -0,96 | 104.869.418,80 | 12:06 | |
| HALKB T. HALK BANKASI | 47,40 | 0,21 | 665.889.794,46 | 12:06 | |
| HATEK HATAY TEKSTIL | 15,26 | -1,04 | 21.380.211,67 | 12:06 | |
| HATSN HATSAN GEMI | 39,38 | 0,20 | 12.535.902,06 | 12:05 | |
| HDFGS HEDEF GIRISIM | 3,25 | 0,93 | 56.631.844,82 | 12:06 | |
| HEDEF HEDEF HOLDING | 88,75 | 0,85 | 111.117.647,15 | 12:06 | |
| HEKTS HEKTAS | 3,33 | 0,60 | 156.345.670,50 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | -0,83 | 14.635.868,20 | 12:06 | |
| HLGYO HALK GMYO | 4,78 | 1,70 | 50.911.829,54 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 67,25 | 2,28 | 71.605.188,45 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,55 | -0,92 | 13.775.809,00 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 43,14 | -0,14 | 18.403.828,14 | 12:06 | |
| HUBVC HUB GIRISIM | 4,10 | -0,97 | 7.645.343,45 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 1,75 | 60.172.752,47 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,37 | 2,09 | 15.417.669,93 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 14,09 | 0,21 | 7.014.789,87 | 12:05 | |
| ICUGS ICU GIRISIM | 3,30 | 3,77 | 38.948.915,51 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,42 | 2,79 | 1.693.159,77 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,30 | 0,37 | 346.827.338,35 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 66,90 | -4,97 | 98.261.949,30 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | 0,43 | 1.512.617,80 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 5.521.755,23 | 12:05 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 50.323.848,30 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 29.023.096,26 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 5.060.328,65 | 12:06 | |
| IMASM IMAS MAKINA | 4,40 | 1,15 | 49.689.542,04 | 12:04 | |
| INDES INDEKS BILGISAYAR | 8,24 | 0,37 | 9.465.704,68 | 12:06 | |
| INFO INFO YATIRIM | 4,24 | 1,19 | 34.907.268,76 | 12:06 | |
| INGRM INGRAM BILISIM | 418,00 | -0,06 | 7.319.818,50 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 278,00 | 0,00 | 297.738,00 | 09:55 | |
| INTEM INTEMA | 463,25 | -2,93 | 70.993.875,75 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,57 | -6,44 | 73.372.646,71 | 12:06 | |
| INVES INVESTCO HOLDING | 229,30 | -1,12 | 4.780.244,40 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | 3,43 | 404.480,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,54 | 0,43 | 3.027.104.903,54 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,06 | 0,18 | 42.323.157,72 | 12:06 | |
| ISFIN IS FIN.KIR. | 20,30 | 0,40 | 12.810.316,60 | 12:04 | |
| ISGSY IS GIRISIM | 103,30 | 1,08 | 195.800.364,70 | 12:06 | |
| ISGYO IS GMYO | 21,30 | -0,47 | 7.327.949,52 | 12:06 | |
| ISKPL ISIK PLASTIK | 12,79 | 8,39 | 198.666.789,95 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,10 | -2,39 | 224.041.333,86 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,26 | 3.202.590,66 | 12:05 | |
| ISYAT IS YAT. ORT. | 9,04 | 0,22 | 5.369.377,84 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,14 | 0,44 | 83.682.146,03 | 12:06 | |
| IZFAS IZMIR FIRCA | 50,70 | 0,80 | 52.844.853,69 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 65,35 | 0,69 | 3.585.402,25 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,70 | 0,00 | 9.136.612,13 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 19,10 | 0,58 | 13.749.758,65 | 12:06 | |
| KAPLM KAPLAMIN | 415,25 | 3,30 | 24.102.898,50 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 9,49 | 1,39 | 21.918.497,46 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 10,84 | 1,03 | 59.607.900,83 | 12:06 | |
| KARTN KARTONSAN | 79,65 | 0,57 | 5.154.473,70 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,70 | 125.056.081,07 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,17 | 2,49 | 131.832.790,38 | 12:06 | |
| KBORU KUZEY BORU | 20,16 | -2,04 | 99.995.749,52 | 12:06 | |
| KCAER KOCAER CELIK | 11,11 | 0,09 | 39.515.903,20 | 12:06 | |
| KCHOL KOC HOLDING | 212,90 | -0,61 | 2.204.168.362,10 | 12:06 | |
| KENT KENT GIDA | 557,50 | -0,27 | 300.492,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 2,94 | 171.740,10 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,84 | 1,03 | 25.346.000,57 | 12:06 | |
| KGYO KORAY GMYO | 6,95 | -1,14 | 16.127.666,69 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,21 | 0,62 | 10.606.045,25 | 12:06 | |
| KLGYO KILER GMYO | 6,68 | 0,00 | 25.450.594,64 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,98 | 0,69 | 33.607.714,54 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,44 | 0,93 | 6.172.720,30 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 10,36 | -0,19 | 231.991,48 | 09:55 | |
| KLRHO KILER HOLDING | 443,25 | -6,93 | 932.413.907,50 | 12:06 | |
| KLSER KALESERAMIK | 28,10 | 0,36 | 10.815.664,14 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 2,85 | 33.431.121,84 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | 2,26 | 82.377.868,85 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,38 | 1,59 | 11.648.142,47 | 12:06 | |
| KNFRT KONFRUT TARIM | 11,86 | 2,33 | 11.777.762,62 | 12:05 | |
| KOCMT KOC METALURJI | 2,73 | 0,00 | 29.993.471,33 | 12:06 | |
| KONKA KONYA KAGIT | 15,45 | 0,65 | 4.122.112,79 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,97 | -0,80 | 177.996.970,33 | 12:06 | |
| KONYA KONYA CIMENTO | 4.475,00 | 0,62 | 17.629.297,50 | 12:06 | |
| KOPOL KOZA POLYESTER | 6,51 | -1,21 | 20.656.732,33 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,60 | 0,77 | 16.921.323,90 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 16,28 | 0,93 | 17.145.961,43 | 12:06 | |
| KRDMA KARDEMIR (A) | 30,04 | 4,89 | 79.641.685,86 | 12:06 | |
| KRDMB KARDEMIR (B) | 33,38 | 0,54 | 16.260.406,64 | 12:06 | |
| KRDMD KARDEMIR (D) | 30,82 | 0,92 | 542.545.845,54 | 12:06 | |
| KRGYO KORFEZ GMYO | 3,25 | 4,84 | 23.842.072,22 | 12:06 | |
| KRONT KRON TEKNOLOJI | 15,84 | 1,28 | 5.720.750,79 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -0,35 | 7.553.958,76 | 12:06 | |
| KRSTL KRISTAL KOLA | 10,90 | -0,09 | 15.488.597,60 | 12:06 | |
| KRTEK KARSU TEKSTIL | 28,04 | -0,85 | 8.337.267,74 | 12:06 | |
| KRVGD KERVAN GIDA | 3,11 | -0,32 | 9.056.080,90 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.260,00 | -4,96 | 345.560,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,32 | -1,78 | 1.013.573.990,50 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,60 | 0,46 | 18.945.358,25 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 112,30 | -1,92 | 18.289.699,60 | 12:06 | |
| KUVVA KUVVA GIDA | 113,00 | 9,60 | 2.267.119,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 72,00 | 3,23 | 289.072.678,20 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,78 | 1,07 | 40.922.688,94 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 27,60 | 0,66 | 127.403.830,40 | 12:06 | |
| LIDER LDR TURIZM | 75,50 | 1,27 | 10.161.600,30 | 12:06 | |
| LIDFA LIDER FAKTORING | 3,17 | 1,28 | 8.500.644,82 | 12:06 | |
| LILAK LILA KAGIT | 32,14 | 1,39 | 102.359.646,74 | 12:06 | |
| LINK LINK BILGISAYAR | 235,20 | 0,09 | 41.488.159,30 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,62 | 0,86 | 8.121.278,70 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,86 | 2,87 | 70.995.981,42 | 12:06 | |
| LOGO LOGO YAZILIM | 153,10 | 0,46 | 40.124.571,50 | 12:06 | |
| LRSHO LORAS HOLDING | 3,87 | -0,26 | 31.356.488,51 | 12:06 | |
| LUKSK LUKS KADIFE | 106,10 | 1,34 | 4.709.154,20 | 12:04 | |
| LYDHO LYDIA HOLDING | 190,90 | 0,79 | 61.029.526,80 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.250,00 | -0,23 | 29.206.665,00 | 12:03 | |
| MAALT MARMARIS ALTINYUNUS | 963,50 | -0,57 | 10.801.454,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,72 | -6,59 | 104.212.256,68 | 12:06 | |
| MAGEN MARGUN ENERJI | 45,18 | 0,53 | 47.877.057,80 | 12:06 | |
| MAKIM MAKIM MAKINE | 15,91 | 0,95 | 4.318.045,54 | 12:06 | |
| MAKTK MAKINA TAKIM | 15,86 | 2,32 | 42.670.705,88 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 10,56 | -0,28 | 86.894.322,62 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,79 | 7.677.599,29 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 35,20 | 0,28 | 3.235.086,22 | 12:05 | |
| MARMR MARMARA HOLDING | 2,78 | 6,51 | 376.691.072,28 | 12:06 | |
| MARTI MARTI OTEL | 2,67 | -0,37 | 27.545.328,18 | 12:06 | |
| MAVI MAVI GIYIM | 45,06 | -1,18 | 148.110.068,24 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | 1,51 | 5.620.275,24 | 12:06 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,34 | 302.023,40 | 09:55 | |
| MEGMT MEGA METAL | 73,00 | -0,34 | 323.659.684,80 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,04 | 0,80 | 19.363.826,91 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 24,14 | 0,67 | 3.985.506,88 | 12:06 | |
| MERCN MERCAN KIMYA | 17,39 | -0,06 | 40.052.169,06 | 12:06 | |
| MERIT MERIT TURIZM | 16,52 | -0,48 | 17.998.326,85 | 12:06 | |
| MERKO MERKO GIDA | 16,17 | -1,64 | 48.353.246,29 | 12:06 | |
| METRO METRO HOLDING | 5,26 | 1,15 | 15.130.078,32 | 12:06 | |
| MEYSU MEYSU GIDA | 12,85 | 1,50 | 195.169.493,88 | 12:06 | |
| MGROS MIGROS TICARET | 671,50 | 0,83 | 737.247.588,50 | 12:06 | |
| MHRGY MHR GMYO | 3,51 | 0,00 | 5.705.279,12 | 12:06 | |
| MIATK MIA TEKNOLOJI | 38,96 | 4,67 | 553.434.989,90 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,20 | -5,93 | 389.697,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,62 | 0,45 | 35.584.747,31 | 12:06 | |
| MNDTR MONDI TURKEY | 6,86 | 0,59 | 4.329.069,94 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 11,04 | -1,43 | 48.308.415,35 | 12:06 | |
| MOGAN MOGAN ENERJI | 10,64 | 3,20 | 275.462.864,47 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 53,75 | 2,28 | 69.728.171,40 | 12:06 | |
| MPARK MLP SAGLIK | 465,25 | 1,14 | 69.995.822,50 | 12:06 | |
| MRGYO MARTI GMYO | 1,58 | -4,82 | 107.541.810,02 | 12:06 | |
| MRGYOR MARTI GMYO - RHKP | 0,69 | -11,54 | 37.113.710,61 | 12:06 | |
| MRSHL MARSHALL | 1.572,00 | 0,83 | 6.008.415,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,37 | -0,47 | 14.955.270,14 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,56 | -0,35 | 12.193.189,54 | 12:06 | |
| MTRYO METRO YAT. ORT. | 10,82 | 2,56 | 1.038.732,14 | 11:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -1,21 | 1.392.491,26 | 12:05 | |
| NATEN NATUREL ENERJI | 8,18 | 0,25 | 18.443.364,19 | 12:06 | |
| NETAS NETAS TELEKOM. | 60,20 | -0,08 | 6.773.411,20 | 12:06 | |
| NETCD NETCAD YAZILIM | 99,80 | 2,20 | 3.717.598.568,65 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 5,75 | -4,17 | 272.766.238,41 | 12:02 | |
| NTGAZ NATURELGAZ | 11,33 | -0,26 | 20.327.596,88 | 12:05 | |
| NTHOL NET HOLDING | 48,54 | 0,54 | 8.288.078,24 | 12:06 | |
| NUGYO NUROL GMYO | 10,11 | 0,40 | 9.650.814,52 | 12:06 | |
| NUHCM NUH CIMENTO | 252,75 | 8,11 | 89.154.147,25 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 8,35 | 3,09 | 316.440.023,43 | 12:06 | |
| OBASE OBASE BILGISAYAR | 45,10 | 10,00 | 60.206.917,70 | 12:05 | |
| ODAS ODAS ELEKTRIK | 5,82 | 1,22 | 90.775.499,09 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 495,75 | -1,25 | 83.854.573,25 | 12:06 | |
| OFSYM OFIS YEM GIDA | 68,20 | -1,09 | 20.092.260,85 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,00 | -2,73 | 279.241.104,50 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 68,60 | 0,88 | 31.026.429,50 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 0,56 | 2.497.223,12 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | 1,87 | 34.214.376,95 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,40 | -0,06 | 51.935,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,49 | 1,68 | 20.165.789,79 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,66 | 18.813.327,64 | 12:06 | |
| OTKAR OTOKAR | 409,00 | -1,45 | 196.221.921,00 | 12:06 | |
| OTTO OTTO HOLDING | 334,25 | -0,67 | 30.781.516,00 | 12:06 | |
| OYAKC OYAK CIMENTO | 24,90 | 0,16 | 174.070.895,66 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 59,80 | -1,97 | 8.638.627,90 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 0,50 | 1.324.179,70 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 60,70 | -2,88 | 14.762.697,05 | 12:05 | |
| OZATD OZATA DENIZCILIK | 181,00 | -0,71 | 71.512.989,70 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 7.115.804,64 | 12:04 | |
| OZKGY OZAK GMYO | 14,92 | 0,00 | 19.373.872,46 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 27,06 | 7,47 | 25.124.299,52 | 12:06 | |
| OZSUB OZSU BALIK | 20,00 | 0,20 | 7.209.358,26 | 12:06 | |
| OZYSR OZYASAR TEL | 54,65 | 0,00 | 4.874.129,75 | 12:06 | |
| PAGYO PANORA GMYO | 95,55 | 0,26 | 2.979.390,50 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 300.123.013,24 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 88,35 | 0,74 | 3.499.359,20 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 19,80 | 2,48 | 161.661.417,68 | 12:06 | |
| PARSN PARSAN | 92,50 | 0,43 | 6.426.485,30 | 12:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,70 | -3,07 | 120.421.953,50 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,51 | 1,35 | 95.201.124,74 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 25,22 | 0,48 | 9.548.390,24 | 12:06 | |
| PEKGY PEKER GMYO | 12,01 | -0,33 | 481.760.523,24 | 12:06 | |
| PENGD PENGUEN GIDA | 9,71 | 0,21 | 18.246.081,32 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,67 | 1,17 | 21.925.608,03 | 12:06 | |
| PETKM PETKIM | 17,30 | -0,46 | 312.649.409,67 | 12:06 | |
| PETUN PINAR ET VE UN | 12,52 | 0,89 | 3.264.403,73 | 12:06 | |
| PGSUS PEGASUS | 203,50 | 0,74 | 1.959.683.754,60 | 12:06 | |
| PINSU PINAR SU | 10,92 | 0,65 | 12.802.855,80 | 12:06 | |
| PKART PLASTIKKART | 79,20 | 0,00 | 19.992.642,40 | 12:06 | |
| PKENT PETROKENT TURIZM | 158,40 | 1,60 | 26.137.626,50 | 12:06 | |
| PLTUR PLATFORM TURIZM | 23,22 | 1,49 | 15.085.426,82 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 43,32 | 3,14 | 44.561.665,84 | 12:06 | |
| PNSUT PINAR SUT | 11,91 | 0,17 | 10.769.798,41 | 12:05 | |
| POLHO POLISAN HOLDING | 16,56 | 0,18 | 13.269.476,91 | 12:06 | |
| POLTK POLITEKNIK METAL | 6.092,50 | -0,12 | 27.948.420,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,15 | 3,03 | 12.638.412,21 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 46,72 | 1,21 | 146.024.604,96 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,68 | 2,17 | 10.564.605,80 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,49 | -1,71 | 2.607.329,29 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | 1,12 | 1.316.535,30 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,53 | 2,02 | 131.361.150,45 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 325.172,70 | 09:55 | |
| QNBTR QNB BANK | 282,25 | 0,80 | 373.134,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,94 | 1,03 | 56.377.870,54 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 147,10 | -2,71 | 61.147.541,80 | 12:06 | |
| RAYSG RAY SIGORTA | 234,60 | 5,53 | 125.088.542,70 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 0,75 | 30.802.903,62 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | -1,75 | 81.965.853,60 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 44,90 | -2,39 | 6.192.902,30 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 22,06 | -1,43 | 4.732.576,96 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | 0,52 | 33.684.647,57 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 37,08 | 0,22 | 23.711.569,10 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,22 | -1,05 | 21.207.490,82 | 12:06 | |
| RYGYO REYSAS GMYO | 28,56 | 0,00 | 22.318.216,60 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 18,26 | 1,00 | 13.059.872,21 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,72 | 1,30 | 51.512.268,80 | 12:06 | |
| SAHOL SABANCI HOLDING | 104,20 | 0,10 | 1.349.800.306,80 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,85 | 0,34 | 2.962.538,59 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 39,86 | 1,12 | 2.137.302,84 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | 0,72 | 14.707.439,88 | 12:05 | |
| SANKO SANKO PAZARLAMA | 22,08 | 1,66 | 3.761.903,78 | 12:05 | |
| SARKY SARKUYSAN | 37,18 | -1,06 | 244.275.816,02 | 12:06 | |
| SASA SASA POLYESTER | 2,49 | -1,19 | 3.002.473.632,55 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,28 | 2,13 | 31.664.672,02 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | 6,30 | 1.008.661.723,60 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,30 | -2,58 | 99.793.309,40 | 12:06 | |
| SEGYO SEKER GMYO | 6,15 | 4,24 | 40.809.419,50 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 9,33 | 0,11 | 3.884.823,23 | 12:06 | |
| SEKUR SEKURO PLASTIK | 5,20 | 3,59 | 4.189.916,23 | 12:02 | |
| SELEC SELCUK ECZA DEPOSU | 85,90 | 0,12 | 14.871.686,70 | 12:05 | |
| SELVA SELVA GIDA | 2,33 | 1,30 | 38.493.938,47 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,25 | 16.566.814,27 | 12:06 | |
| SEYKM SEYITLER KIMYA | 5,05 | -0,20 | 2.257.260,05 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 2.582.730,91 | 12:04 | |
| SISE SISE CAM | 45,68 | 1,96 | 2.194.396.784,08 | 12:06 | |
| SKBNK SEKERBANK | 11,46 | 3,06 | 225.432.013,40 | 12:06 | |
| SKTAS SOKTAS | 3,65 | 0,00 | 6.933.982,75 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 4,27 | 10.712.744,50 | 12:06 | |
| SKYMD SEKER YATIRIM | 12,07 | 0,25 | 8.754.325,20 | 12:06 | |
| SMART SMARTIKS YAZILIM | 28,62 | 9,99 | 113.517.104,88 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,76 | 0,91 | 25.044.095,14 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 64,50 | -0,08 | 63.294.674,10 | 12:06 | |
| SNGYO SINPAS GMYO | 4,83 | 1,68 | 48.993.794,88 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,96 | 16.973.997,05 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 23,40 | -0,51 | 83.959,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,69 | 0,78 | 48.045,90 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,12 | 2,42 | 11.344.872,67 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 67,65 | 0,15 | 92.246.395,75 | 12:06 | |
| SONME SONMEZ FILAMENT | 150,20 | -0,33 | 1.686.027,90 | 11:56 | |
| SRVGY SERVET GMYO | 3,36 | 0,90 | 55.618.558,57 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,09 | 57.631,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,74 | -0,15 | 7.822.245,82 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 72,70 | 0,83 | 195.584.470,15 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 8,85 | -0,90 | 5.807.060,01 | 12:06 | |
| TABGD TAB GIDA | 262,50 | -1,32 | 51.799.611,50 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 435,50 | 1,28 | 39.487.605,25 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,05 | -1,47 | 61.501.939,58 | 12:06 | |
| TATGD TAT GIDA | 18,78 | 3,19 | 217.525.282,07 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 328,00 | 1,55 | 344.762.488,00 | 12:06 | |
| TBORG T.TUBORG | 170,90 | 0,23 | 7.687.548,00 | 12:06 | |
| TCELL TURKCELL | 120,90 | 0,58 | 886.089.186,80 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 89,50 | 0,90 | 75.045.145,10 | 12:06 | |
| TDGYO TREND GMYO | 20,38 | -6,86 | 90.776.646,74 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 188.123.113,75 | 12:06 | |
| TEKTU TEK-ART TURIZM | 8,66 | 0,00 | 25.695.459,81 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,40 | -0,35 | 837.763.266,00 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,74 | -2,19 | 31.749.353,92 | 12:06 | |
| TGSAS TGS DIS TICARET | 187,00 | 1,08 | 9.969.217,40 | 12:06 | |
| THYAO TURK HAVA YOLLARI | 317,50 | 1,60 | 6.233.260.897,50 | 12:06 | |
| TKFEN TEKFEN HOLDING | 82,70 | 1,72 | 163.528.415,70 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | 0,44 | 33.492.280,70 | 12:05 | |
| TLMAN TRABZON LIMAN | 98,40 | 0,77 | 4.675.450,55 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | -0,23 | 23.009.928,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 1,13 | 48.800.250,60 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 26,14 | 0,38 | 25.576.669,58 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 334,50 | 1,13 | 299.104.056,00 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 54,65 | -0,27 | 1.035.757.129,25 | 12:06 | |
| TRCAS TURCAS HOLDING | 50,55 | -3,90 | 18.176.289,55 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 111,10 | 1,00 | 75.534.831,70 | 12:06 | |
| TRGYO TORUNLAR GMYO | 83,90 | -1,18 | 24.749.008,30 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 756,50 | 0,60 | 23.678.226,50 | 12:05 | |
| TRILC TURK ILAC SERUM | 17,47 | -0,23 | 21.319.872,84 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,90 | 1,12 | 375.614.384,90 | 12:06 | |
| TSGYO TSKB GMYO | 7,27 | -0,68 | 11.641.695,36 | 12:04 | |
| TSKB T.S.K.B. | 13,20 | -0,23 | 118.745.570,22 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 51.665.615,11 | 12:06 | |
| TTKOM TURK TELEKOM | 70,20 | 0,50 | 364.580.326,30 | 12:06 | |
| TTRAK TURK TRAKTOR | 538,00 | 0,75 | 23.964.139,50 | 12:06 | |
| TUCLK TUGCELIK | 4,89 | 0,62 | 19.742.815,98 | 12:05 | |
| TUKAS TUKAS | 2,70 | 0,75 | 110.370.555,25 | 12:06 | |
| TUPRS TUPRAS | 219,20 | -1,04 | 2.502.711.580,90 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | 0,40 | 60.594.455,88 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,12 | 2,95 | 22.123.813,98 | 12:06 | |
| TURSG TURKIYE SIGORTA | 12,01 | -0,83 | 89.183.406,27 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 26,80 | -2,26 | 136.682.218,68 | 12:06 | |
| UFUK UFUK YATIRIM | 1.647,00 | 2,68 | 44.206.078,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 33,84 | 1,44 | 10.396.125,24 | 12:05 | |
| ULKER ULKER BISKUVI | 127,20 | 0,47 | 280.846.383,50 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,06 | 1,50 | 15.719.761,27 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 187,40 | -1,88 | 8.754.420,30 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | 1,26 | 13.668.929,91 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,83 | 1,34 | 16.231.302,10 | 12:06 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 54.031.603,30 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 40,70 | 0,00 | 248.205.586,38 | 12:06 | |
| VAKFA VAKIF FAKTORING | 13,13 | -0,15 | 146.113.700,31 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 56.120.239,89 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 74,15 | 4,81 | 35.382.444,60 | 12:06 | |
| VANGD VANET GIDA | 68,10 | -3,75 | 19.213.913,60 | 12:06 | |
| VBTYZ VBT YAZILIM | 22,54 | 5,33 | 38.647.921,02 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 40,22 | 0,70 | 7.916.874,14 | 12:06 | |
| VERUS VERUSA HOLDING | 246,30 | -3,13 | 13.866.458,85 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,18 | 0,99 | 20.193.577,05 | 12:06 | |
| VESTL VESTEL | 30,22 | 0,67 | 32.035.658,20 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 39,80 | 0,96 | 3.179.849,56 | 12:05 | |
| VKGYO VAKIF GMYO | 2,78 | 0,00 | 29.924.276,65 | 12:06 | |
| VKING VIKING KAGIT | 30,88 | 1,11 | 2.780.226,38 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,82 | 13.357.619,77 | 12:06 | |
| VSNMD VISNE MADENCILIK | 90,40 | 0,22 | 102.515.665,90 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,00 | 0,82 | 43.797.108,75 | 12:06 | |
| YATAS YATAS | 46,16 | 1,27 | 11.889.315,76 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 0,74 | 5.262.909,72 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,84 | -0,10 | 125.428,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,72 | 3,33 | 232.484.224,44 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 5,91 | 43.017.277,42 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 153,30 | -1,10 | 3.907.516,60 | 12:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,92 | 0,59 | 42.502.979,04 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 41,74 | 1,41 | 2.860.939.476,16 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 7.795.293,23 | 12:06 | |
| YONGA YONGA MOBILYA | 58,20 | 0,34 | 117.913,20 | 09:55 | |
| YUNSA YUNSA | 9,30 | 0,22 | 44.917.794,22 | 12:06 | |
| YYAPI YESIL YAPI | 1,81 | 2,84 | 139.062.233,85 | 12:06 | |
| YYLGD YAYLA GIDA | 12,69 | -0,08 | 28.938.275,89 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,65 | 1,76 | 11.711.089,38 | 12:06 | |
| ZERGY ZERAY GMYO | 18,86 | -0,74 | 161.361.423,16 | 12:06 | |
| ZGYO Z GMYO | 32,60 | -1,21 | 71.956.363,74 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,45 | 0,29 | 62.659.283,45 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 22,70 | 0,89 | 7.067.958,16 | 12:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
