Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,68 | -2,32 | 36.393.531,46 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -2,61 | 22.466.911,57 | 12:12 | |
| AAGYO AGAOGLU GMYO | 14,92 | -1,97 | 55.303.027,40 | 12:12 | |
| ACSEL ACIPAYAM SELULOZ | 127,60 | -2,07 | 5.229.009,50 | 12:12 | |
| ADEL ADEL KALEMCILIK | 30,20 | -0,98 | 14.429.160,60 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 45.250.304,83 | 12:12 | |
| ADGYO ADRA GMYO | 50,55 | -0,30 | 10.078.839,65 | 12:03 | |
| AEFES ANADOLU EFES | 20,80 | 0,19 | 271.481.108,22 | 12:12 | |
| AFYON AFYON CIMENTO | 12,96 | -1,14 | 4.635.491,59 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | 1,46 | 16.063.041,40 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | 0,41 | 115.274.182,68 | 12:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -0,78 | 20.247.378,61 | 12:11 | |
| AGYO ATAKULE GMYO | 7,57 | -1,05 | 335.542,76 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 36,00 | -0,61 | 245.926.529,70 | 12:11 | |
| AHSGY AHES GMYO | 20,18 | 0,40 | 12.154.098,52 | 12:12 | |
| AKBNK AKBANK | 67,10 | -2,19 | 4.801.723.702,30 | 12:12 | |
| AKCNS AKCANSA | 241,90 | 0,25 | 23.944.139,40 | 12:11 | |
| AKENR AKENERJI | 11,28 | 2,45 | 124.495.808,23 | 12:12 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 5.930.502,02 | 12:11 | |
| AKFIS AKFEN INSAAT | 92,10 | -5,34 | 231.629.732,95 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 25,50 | 4,51 | 247.757.588,02 | 12:11 | |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 15.327.572,25 | 12:10 | |
| AKHAN AKHAN UN | 39,74 | 1,90 | 79.645.700,48 | 12:12 | |
| AKMGY AKMERKEZ GMYO | 254,75 | 4,75 | 9.657.338,70 | 12:12 | |
| AKSA AKSA | 12,31 | 1,48 | 132.265.388,58 | 12:11 | |
| AKSEN AKSA ENERJI | 101,80 | -0,88 | 443.022.371,40 | 12:12 | |
| AKSGY AKIS GMYO | 9,60 | -0,52 | 2.043.409,47 | 12:09 | |
| AKSUE AKSU ENERJI | 44,24 | -0,36 | 11.407.273,16 | 12:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 557.314,81 | 12:11 | |
| ALARK ALARKO HOLDING | 103,30 | -0,77 | 90.163.498,30 | 12:11 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 22.098.728,92 | 12:11 | |
| ALCAR ALARKO CARRIER | 905,00 | -2,69 | 26.777.739,00 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 0,53 | 12.330.533,80 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 45,38 | -2,37 | 35.520.472,32 | 12:12 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 63.100.920,68 | 12:11 | |
| ALKA ALKIM KAGIT | 9,01 | -1,31 | 5.166.148,34 | 12:11 | |
| ALKIM ALKIM KIMYA | 17,63 | -1,78 | 9.273.259,73 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 95.640.578,00 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,94 | -0,70 | 235.470.963,36 | 12:12 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -2,67 | 106.758.348,36 | 12:12 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 37.006.190,60 | 12:12 | |
| ANELE ANEL ELEKTRIK | 108,10 | 2,08 | 236.311.961,30 | 12:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 6.552.850,42 | 12:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,20 | 29.633.008,10 | 12:12 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,71 | 22.791.782,94 | 12:12 | |
| ARASE DOGU ARAS ENERJI | 126,00 | -1,56 | 8.120.368,40 | 12:11 | |
| ARCLK ARCELIK | 98,10 | -0,76 | 25.719.890,00 | 12:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | -0,36 | 110.768.206,55 | 12:11 | |
| ARENA ARENA BILGISAYAR | 25,34 | 0,56 | 6.340.288,64 | 12:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | -1,62 | 69.267.129,04 | 12:12 | |
| ARMGD ARMADA GIDA | 179,10 | 2,99 | 79.728.265,60 | 12:11 | |
| ARSAN ARSAN HOLDING | 3,72 | 0,54 | 42.035.705,20 | 12:12 | |
| ARTMS ARTEMIS HALI | 41,78 | -0,95 | 8.677.475,66 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 10.506.533,94 | 12:11 | |
| ASELS ASELSAN | 346,75 | -1,63 | 6.757.000.550,00 | 12:12 | |
| ASGYO ASCE GMYO | 12,06 | -0,90 | 13.512.627,90 | 12:11 | |
| ASTOR ASTOR ENERJI | 294,75 | -5,68 | 3.996.471.981,25 | 12:12 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,09 | 6.525.815,05 | 12:11 | |
| ATAGY ATA GMYO | 11,90 | 0,85 | 360.148,72 | 12:06 | |
| ATAKP ATAKEY PATATES | 54,05 | 0,09 | 8.925.266,95 | 12:12 | |
| ATATP ATP YAZILIM | 213,50 | -0,65 | 79.219.140,50 | 12:12 | |
| ATATR ATA TURIZM | 16,33 | 0,43 | 193.243.127,26 | 12:11 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,13 | -1,33 | 3.474.393,98 | 12:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,49 | 2,58 | 5.933.248,08 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | -0,05 | 66.449.537,28 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -1,44 | 4.551.788,42 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | 0,46 | 14.077.085,05 | 12:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -1,88 | 3.015.504,31 | 12:11 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 26.447.279,50 | 12:11 | |
| AYDEM AYDEM ENERJI | 27,08 | -0,22 | 13.062.015,24 | 12:11 | |
| AYEN AYEN ENERJI | 35,28 | -1,18 | 7.099.761,22 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 264,50 | 3,83 | 260.117.903,25 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -2,37 | 7.420.991,61 | 12:11 | |
| BAGFS BAGFAS | 24,98 | -1,42 | 3.988.523,98 | 12:10 | |
| BAHKM BAHADIR KIMYA | 116,40 | 0,52 | 7.641.232,90 | 12:11 | |
| BAKAB BAK AMBALAJ | 51,85 | -1,43 | 4.841.887,80 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,84 | 1,75 | 798.572.233,10 | 12:11 | |
| BANVT BANVIT | 162,90 | -0,97 | 5.217.830,40 | 12:11 | |
| BARMA BAREM AMBALAJ | 66,10 | -2,07 | 57.571.358,75 | 12:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | -0,86 | 2.507.747,20 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 5,32 | 117.467.132,10 | 12:11 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 3.623.575,97 | 12:10 | |
| BERA BERA HOLDING | 14,89 | -1,33 | 29.695.968,91 | 12:11 | |
| BESLR BESLER GIDA | 13,08 | -0,76 | 6.099.664,98 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 36,26 | -0,93 | 608.057.439,68 | 12:12 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,55 | -7,09 | 4.623.243.933,45 | 12:12 | |
| BEYAZ BEYAZ FILO | 24,18 | -0,17 | 2.716.673,38 | 12:10 | |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | -0,99 | 3.554.727,30 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 21,00 | -1,96 | 12.266.705,56 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,21 | 11.516.911,95 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 115,00 | 8,90 | 499.955.900,40 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,25 | 3,67 | 139.503.468,75 | 12:12 | |
| BIMAS BIM MAGAZALAR | 392,50 | -0,95 | 1.783.168.140,50 | 12:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,46 | 12.815.158,00 | 12:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -1,87 | 75.407.791,16 | 12:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -1,80 | 38.547.366,27 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 25,18 | -0,08 | 2.173.986,74 | 12:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 40.842.999,44 | 12:11 | |
| BLCYT BILICI YATIRIM | 20,92 | -2,15 | 22.717.618,08 | 12:11 | |
| BLUME BLUME METAL KIMYA | 32,42 | 2,21 | 39.806.462,28 | 12:11 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,53 | 3.200.194,62 | 12:10 | |
| BMSTL BMS BIRLESIK METAL | 45,88 | -0,69 | 23.818.138,88 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -1,42 | 5.816.999,22 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,36 | 45.684.955,11 | 12:11 | |
| BORLS BORLEASE OTOMOTIV | 6,26 | -3,10 | 27.915.365,26 | 12:12 | |
| BORSK BOR SEKER | 5,87 | -1,68 | 10.919.632,46 | 12:12 | |
| BOSSA BOSSA | 7,05 | 4,91 | 87.868.960,09 | 12:11 | |
| BRISA BRISA | 81,50 | -0,18 | 3.054.837,75 | 12:11 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | -1,16 | 956.671,13 | 12:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,55 | -0,72 | 20.238.037,95 | 12:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | -0,46 | 49.727.362,92 | 12:11 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,50 | -3,48 | 320.971.010,00 | 12:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | -2,00 | 28.576.342,00 | 12:11 | |
| BSOKE BATICIM CIMENTO | 36,38 | -1,57 | 22.931.092,02 | 12:11 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,65 | 81.318.301,39 | 12:11 | |
| BUCIM BURSA CIMENTO | 5,36 | -1,11 | 4.973.585,46 | 12:11 | |
| BULGS BULLS GSYO | 41,20 | 0,19 | 44.957.286,32 | 12:12 | |
| BURCE BURCELIK | 40,56 | -1,93 | 29.162.285,44 | 12:12 | |
| BURVA BURCELIK VANA | 854,50 | -0,87 | 4.045.943,00 | 12:10 | |
| BVSAN BULBULOGLU VINC | 120,30 | -2,35 | 45.202.189,60 | 12:12 | |
| BYDNR BAYDONER RESTORANLARI | 39,58 | -1,05 | 6.289.195,40 | 12:10 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 74.118.346,96 | 12:12 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,80 | 0,22 | 43.156.282,06 | 12:12 | |
| CCOLA COCA COLA ICECEK | 88,65 | -1,50 | 182.856.982,15 | 12:12 | |
| CELHA CELIK HALAT | 25,04 | 5,03 | 59.590.991,42 | 12:12 | |
| CEMAS CEMAS DOKUM | 4,20 | -1,41 | 15.597.132,27 | 12:11 | |
| CEMTS CEMTAS | 9,36 | -1,58 | 3.809.600,31 | 12:11 | |
| CEMZY CEM ZEYTIN | 12,97 | -1,52 | 17.596.724,45 | 12:10 | |
| CEOEM CEO EVENT MEDYA | 25,36 | -4,08 | 64.774.965,20 | 12:11 | |
| CGCAM CAGDAS CAM | 45,82 | 0,09 | 43.962.745,40 | 12:12 | |
| CIMSA CIMSA | 47,68 | -0,79 | 72.251.962,26 | 12:11 | |
| CLEBI CELEBI | 1.536,00 | -0,84 | 15.207.637,00 | 12:11 | |
| CMBTN CIMBETON | 1.619,00 | -0,67 | 10.882.840,00 | 12:11 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 5.199.831,61 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 140,40 | -1,13 | 1.447.832,80 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 40,66 | 0,15 | 44.236.208,12 | 12:11 | |
| CRFSA CARREFOURSA | 152,00 | 0,26 | 44.329.790,60 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,67 | 3.381.991,94 | 12:08 | |
| CVKMD CVK MADEN | 38,26 | 0,00 | 143.868.125,52 | 12:12 | |
| CWENE CW ENERJI | 39,30 | -1,75 | 1.660.682.750,54 | 12:12 | |
| DAGI DAGI GIYIM | 9,34 | -0,43 | 48.275.381,83 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.014.052.363,35 | 12:12 | |
| DARDL DARDANEL | 1,93 | -1,53 | 13.017.362,52 | 12:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,67 | -0,60 | 12.462.606,12 | 12:11 | |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 8.906.523,56 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,56 | -1,03 | 12.077.248,74 | 12:12 | |
| DERIM DERIMOD | 36,42 | -1,57 | 4.075.995,26 | 12:11 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.404.141,87 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 46,02 | 3,05 | 46.674.496,70 | 12:12 | |
| DEVA DEVA HOLDING | 74,45 | -0,33 | 5.925.688,55 | 12:09 | |
| DGATE DATAGATE BILGISAYAR | 103,80 | -1,42 | 5.309.150,30 | 12:07 | |
| DGGYO DOGUS GMYO | 40,12 | 4,70 | 3.766.300,94 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | 0,85 | 11.450.332,90 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 27,82 | 4,90 | 87.990.165,72 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 9.428.857,45 | 12:11 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -5,50 | 426.124.840,09 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,32 | -0,24 | 9.384.743,54 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,97 | 4.116.842,68 | 12:10 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,64 | 95.861.401,50 | 12:12 | |
| DOCO DO-CO | 10.902,50 | -1,25 | 9.887.235,00 | 12:09 | |
| DOFER DOFER YAPI MALZEMELERI | 30,78 | -1,47 | 4.370.467,84 | 12:12 | |
| DOFRB DOF ROBOTIK | 166,80 | 1,65 | 690.449.268,70 | 12:11 | |
| DOGUB DOGUSAN | 91,60 | -4,48 | 37.759.104,80 | 12:12 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,09 | 31.712.939,20 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,35 | 2.609.586,50 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 13.467.627,50 | 12:11 | |
| DUNYH DUNYA HOLDING | 143,30 | 0,21 | 46.192.861,30 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 1,78 | 9.955.308,31 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -0,49 | 6.540.640,94 | 12:11 | |
| DYOBY DYO BOYA | 13,29 | -1,92 | 9.254.646,88 | 12:11 | |
| DZGYO DENIZ GMYO | 8,13 | -0,25 | 1.789.071,10 | 12:10 | |
| EBEBK EBEBEK MAGAZACILIK | 82,10 | -0,55 | 13.728.766,25 | 12:11 | |
| ECILC ECZACIBASI ILAC | 74,30 | -1,07 | 84.247.729,20 | 12:12 | |
| ECOGR ECOGREEN ENERJI | 39,00 | 0,72 | 88.084.955,96 | 12:11 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -2,13 | 52.898.601,75 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 16,64 | -1,01 | 23.335.687,79 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 39,42 | 0,25 | 6.718.318,34 | 12:11 | |
| EFOR EFOR YATIRIM | 17,27 | 3,10 | 679.491.128,77 | 12:12 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | -0,18 | 23.603.252,50 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | 2,91 | 54.694.245,66 | 12:12 | |
| EGEPO NASMED EGEPOL | 18,47 | -1,18 | 28.304.930,16 | 12:11 | |
| EGGUB EGE GUBRE | 100,40 | -1,08 | 15.151.839,30 | 12:10 | |
| EGPRO EGE PROFIL | 37,64 | -0,11 | 18.281.102,32 | 12:11 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 1.659.176,17 | 12:09 | |
| EKDMR EKINCILER DEMIR CELIK | 54,25 | -0,55 | 133.531.818,90 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | -1,54 | 1.065.722.145,92 | 12:12 | |
| EKIM EKIM TURIZM | 23,22 | -3,25 | 476.084.894,02 | 12:12 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -5,96 | 53.257.697,03 | 12:12 | |
| EKSUN EKSUN GIDA | 6,59 | -1,20 | 7.341.766,55 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,78 | -0,56 | 9.862.357,54 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 20,10 | -0,50 | 38.063.390,65 | 12:11 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,90 | -3,92 | 285.082.650,55 | 12:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,75 | 0,30 | 19.205.922,64 | 12:11 | |
| ENERY ENERYA ENERJI | 9,61 | -0,72 | 131.864.422,58 | 12:12 | |
| ENJSA ENERJISA ENERJI | 101,00 | -0,30 | 54.569.428,50 | 12:12 | |
| ENKAI ENKA INSAAT | 91,00 | -1,25 | 293.109.975,75 | 12:11 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,16 | 7,88 | 230.413.711,54 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -0,21 | 39.417.163,65 | 12:11 | |
| EPLAS EGEPLAST | 5,51 | -0,54 | 2.339.485,01 | 12:10 | |
| ERBOS ERBOSAN | 163,90 | -0,73 | 3.353.711,10 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 49,66 | -0,88 | 11.486.979,54 | 12:12 | |
| EREGL EREGLI DEMIR CELIK | 43,00 | -2,41 | 1.722.958.471,96 | 12:12 | |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.472.454,62 | 12:09 | |
| ESCAR ESCAR FILO | 49,72 | -0,52 | 43.089.319,18 | 12:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,13 | 42.119.331,09 | 12:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -1,40 | 35.297.976,81 | 12:11 | |
| ETILR ETILER GIDA | 6,50 | -0,15 | 17.973.311,89 | 12:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,36 | -1,04 | 1.058.980,77 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,39 | 0,32 | 3.192.156,92 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 85,70 | -2,45 | 327.939.566,05 | 12:12 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 64.643.073,37 | 12:12 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.171.858,53 | 12:11 | |
| EYGYO EYG GMYO | 2,47 | 2,07 | 23.894.307,00 | 12:11 | |
| FADE FADE GIDA | 15,77 | -1,31 | 6.587.256,29 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 97.983.703,63 | 12:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,66 | -1,48 | 1.480.635,03 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -1,19 | 2.571.386,25 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,20 | 31.608.945,97 | 12:11 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 14.411.905,21 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 104,10 | -1,33 | 47.638.110,90 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 30.866.639,02 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | -3,29 | 33.492.175,52 | 12:12 | |
| FROTO FORD OTOSAN | 84,10 | -0,36 | 550.290.797,35 | 12:12 | |
| FZLGY FUZUL GMYO | 14,58 | 0,07 | 115.398.410,66 | 12:12 | |
| GARAN GARANTI BANKASI | 126,30 | -1,86 | 1.287.679.554,30 | 12:12 | |
| GARFA GARANTI FAKTORING | 30,64 | 4,57 | 139.708.178,68 | 12:12 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,61 | -2,22 | 14.423.392,91 | 12:10 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | -0,88 | 3.645.843,30 | 12:11 | |
| GENIL GEN ILAC | 9,43 | 0,53 | 94.162.467,60 | 12:11 | |
| GENKM GENTAS KIMYA | 12,61 | -2,85 | 72.602.352,55 | 12:11 | |
| GENTS GENTAS | 6,15 | -1,13 | 27.068.019,02 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 34,86 | -0,40 | 85.799.078,66 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -1,04 | 90.729.643,65 | 12:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,35 | -1,58 | 25.619.358,20 | 12:11 | |
| GLBMD GLOBAL MEN. DEG. | 13,60 | -2,16 | 1.146.543,00 | 12:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,99 | 6.769.408,40 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | -1,53 | 103.056.744,90 | 12:12 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 8.839.719,48 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 17,37 | -0,52 | 12.250.378,27 | 12:10 | |
| GMTAS GIMAT MAGAZACILIK | 43,88 | -0,95 | 15.111.027,48 | 12:12 | |
| GOKNR GOKNUR GIDA | 24,46 | 0,25 | 66.663.982,40 | 12:11 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 537.048.635,32 | 12:12 | |
| GOLTS GOLTAS CIMENTO | 315,00 | -3,00 | 22.249.123,25 | 12:11 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 22.150.325,48 | 12:11 | |
| GOZDE GOZDE GIRISIM | 23,10 | -1,87 | 9.629.655,56 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,88 | 1.622.615,83 | 12:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | -1,26 | 27.448.353,25 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 247,90 | -1,04 | 72.732.809,00 | 12:11 | |
| GSDDE GSD DENIZCILIK | 13,37 | 3,32 | 60.487.631,23 | 12:11 | |
| GSDHO GSD HOLDING | 5,38 | -0,74 | 41.670.897,32 | 12:12 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 35.784.396,11 | 12:11 | |
| GUBRF GUBRE FABRIK. | 411,25 | -2,61 | 335.997.692,00 | 12:11 | |
| GUNDG GUNDOGDU GIDA | 2.095,00 | 0,34 | 193.418.796,00 | 12:12 | |
| GWIND GALATA WIND ENERJI | 24,26 | -1,86 | 37.030.860,98 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 56,90 | -3,23 | 24.912.969,30 | 12:11 | |
| HALKB T. HALK BANKASI | 38,70 | -1,28 | 561.971.476,16 | 12:12 | |
| HATEK HATAY TEKSTIL | 14,94 | -0,66 | 6.482.068,51 | 12:11 | |
| HATSN HATSAN GEMI | 56,50 | -3,42 | 133.247.174,60 | 12:11 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,90 | 31.701.869,75 | 12:12 | |
| HEDEF HEDEF HOLDING | 193,20 | -0,82 | 41.642.244,50 | 12:12 | |
| HEKTS HEKTAS | 3,07 | -2,85 | 404.380.713,54 | 12:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,28 | 15.752.846,17 | 12:11 | |
| HLGYO HALK GMYO | 5,64 | -0,18 | 40.122.645,09 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,92 | 24.236.705,15 | 12:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | -1,48 | 48.596.040,55 | 12:12 | |
| HTTBT HITIT BILGISAYAR | 37,50 | -0,69 | 2.054.921,00 | 12:11 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 951.984,70 | 12:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1,27 | 344.536.807,08 | 12:12 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,75 | 7.624.921,57 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 21,30 | 4,62 | 73.723.205,54 | 12:11 | |
| ICUGS ICU GIRISIM | 5,64 | -1,91 | 23.078.810,62 | 12:11 | |
| IDGYO IDEALIST GMYO | 4,49 | 2,28 | 3.591.636,82 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,10 | -0,56 | 403.135.708,20 | 12:12 | |
| IHAAS IHLAS HABER AJANSI | 60,55 | 1,34 | 99.166.700,70 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 508.623,88 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.873.156,10 | 12:07 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 34.820.054,08 | 12:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 15.625.454,46 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 4.319.140,64 | 12:09 | |
| IMASM IMAS MAKINA | 2,80 | -1,06 | 9.284.465,01 | 12:11 | |
| INDES INDEKS BILGISAYAR | 11,09 | -0,98 | 9.354.270,10 | 12:11 | |
| INFO INFO YATIRIM | 6,17 | -9,93 | 130.057.619,67 | 12:12 | |
| INGRM INGRAM BILISIM | 399,25 | -1,24 | 6.666.246,25 | 12:09 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 265,75 | -1,48 | 3.198.931,00 | 12:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,84 | 10.907.041,35 | 12:11 | |
| INVES INVESTCO HOLDING | 667,00 | 1,83 | 16.801.843,00 | 12:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,65 | -2,43 | 1.880.513.024,39 | 12:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | -2,93 | 25.217.859,65 | 12:12 | |
| ISFIN IS FIN.KIR. | 19,60 | -1,01 | 4.108.130,40 | 12:12 | |
| ISGSY IS GIRISIM | 18,63 | -1,69 | 20.450.468,93 | 12:12 | |
| ISGYO IS GMYO | 27,86 | -0,29 | 30.737.718,52 | 12:11 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 757.541.759,67 | 12:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,38 | -2,15 | 49.538.211,08 | 12:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,55 | 2.427.722,19 | 12:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 23,46 | -6,24 | 876.217.094,34 | 12:12 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,13 | 1.135.116,84 | 12:11 | |
| IZENR IZDEMIR ENERJI | 8,79 | -0,90 | 85.642.492,37 | 12:11 | |
| IZFAS IZMIR FIRCA | 62,75 | -0,40 | 32.790.535,15 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 60,60 | -1,86 | 6.216.001,80 | 12:11 | |
| IZMDC IZMIR DEMIR CELIK | 10,92 | 3,31 | 66.763.317,69 | 12:12 | |
| JANTS JANTSA JANT SANAYI | 15,69 | -1,57 | 21.784.955,40 | 12:11 | |
| KAPLM KAPLAMIN | 484,00 | -0,77 | 20.581.607,00 | 12:12 | |
| KAREL KAREL ELEKTRONIK | 10,51 | 2,04 | 48.735.704,36 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 10,83 | -2,61 | 29.772.996,66 | 12:11 | |
| KARTN KARTONSAN | 218,90 | 9,01 | 253.931.193,00 | 12:12 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -2,05 | 62.446.046,05 | 12:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 26.732.648,89 | 12:12 | |
| KBORU KUZEY BORU | 26,00 | -2,33 | 52.963.171,56 | 12:12 | |
| KCAER KOCAER CELIK | 13,30 | -2,21 | 42.772.829,58 | 12:12 | |
| KCHOL KOC HOLDING | 198,00 | 0,51 | 1.785.876.555,40 | 12:12 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -2,22 | 12.721.607,11 | 12:12 | |
| KGYO KORAY GMYO | 8,28 | -0,48 | 196.770.737,82 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,36 | 0,59 | 7.987.147,61 | 12:11 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 22.705.625,29 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,34 | -2,01 | 15.236.079,78 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 30,34 | -1,04 | 7.373.493,62 | 12:11 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 81.943.933,80 | 12:11 | |
| KLSER KALESERAMIK | 25,90 | -0,69 | 8.907.647,26 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 14,50 | 0,14 | 7.057.064,24 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,35 | -2,20 | 65.872.821,70 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | 2,21 | 8.785.559,66 | 12:11 | |
| KNFRT KONFRUT TARIM | 11,97 | -1,16 | 10.975.084,00 | 12:11 | |
| KOCMT KOC METALURJI | 4,08 | 0,99 | 124.370.565,60 | 12:12 | |
| KONKA KONYA KAGIT | 13,25 | -0,82 | 11.369.970,36 | 12:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.847,50 | -0,97 | 8.909.872,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 6,51 | -1,21 | 21.886.569,78 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,40 | 2,72 | 116.702.125,10 | 12:12 | |
| KOTON KOTON MAGAZACILIK | 13,98 | -0,78 | 14.895.433,36 | 12:11 | |
| KRDMA KARDEMIR (A) | 41,20 | 0,15 | 90.749.651,84 | 12:12 | |
| KRDMB KARDEMIR (B) | 134,10 | 0,45 | 86.363.013,00 | 12:11 | |
| KRDMD KARDEMIR (D) | 41,72 | -1,79 | 712.678.168,64 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 11.103.507,05 | 12:09 | |
| KRONT KRON TEKNOLOJI | 24,12 | 1,86 | 12.177.148,30 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -0,99 | 4.403.559,71 | 12:11 | |
| KRSTL KRISTAL KOLA | 10,69 | 1,52 | 18.079.658,73 | 12:11 | |
| KRTEK KARSU TEKSTIL | 22,34 | 0,90 | 555.932,06 | 12:10 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 7.035.358,12 | 12:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,60 | -1,36 | 918.397.858,80 | 12:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,75 | -1,43 | 23.109.587,05 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | -1,86 | 7.450.454,95 | 12:10 | |
| KUVVA KUVVA GIDA | 132,80 | -0,67 | 3.423.440,70 | 12:00 | |
| KUYAS KUYAS YATIRIM | 70,20 | -1,13 | 206.333.865,00 | 12:11 | |
| KZBGY KIZILBUK GYO | 2,27 | -1,30 | 18.645.387,79 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 21,56 | 0,47 | 14.143.335,94 | 12:11 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 125.515.240,90 | 12:11 | |
| LIDFA LIDER FAKTORING | 2,91 | 1,39 | 19.189.828,25 | 12:12 | |
| LILAK LILA KAGIT | 31,34 | -0,70 | 18.898.665,98 | 12:11 | |
| LINK LINK BILGISAYAR | 6,40 | -1,84 | 38.740.881,43 | 12:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,13 | 4.848.347,17 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | -0,99 | 26.025.069,72 | 12:11 | |
| LOGO LOGO YAZILIM | 136,30 | 0,07 | 16.935.492,10 | 12:10 | |
| LRSHO LORAS HOLDING | 2,93 | -2,33 | 18.267.648,19 | 12:12 | |
| LUKSK LUKS KADIFE | 98,90 | -1,00 | 2.065.737,65 | 12:10 | |
| LXGYO LUXERA GMYO | 13,44 | -2,96 | 30.913.413,97 | 12:12 | |
| LYDHO LYDIA HOLDING | 187,80 | 1,95 | 24.097.529,40 | 12:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | -0,64 | 5.095.270,00 | 12:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 8.898.707,00 | 12:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | -1,24 | 4.599.095,84 | 12:11 | |
| MAGEN MARGUN ENERJI | 36,80 | -3,77 | 174.483.054,48 | 12:12 | |
| MAKIM MAKIM MAKINE | 18,16 | -1,63 | 18.675.889,71 | 12:10 | |
| MAKTK MAKINA TAKIM | 11,63 | -0,43 | 14.485.368,06 | 12:11 | |
| MANAS MANAS ENERJI YONETIMI | 34,00 | 4,81 | 1.175.961.615,74 | 12:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -0,69 | 5.637.583,73 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 74,70 | 0,61 | 18.874.229,80 | 12:11 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 25.806.861,25 | 12:11 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 13.770.634,93 | 12:12 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 42.450.155,48 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | -3,80 | 106.209.182,40 | 12:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,08 | -0,88 | 4.306.118,26 | 12:08 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,55 | -0,59 | 123.719.363,10 | 12:12 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 9.688.850,47 | 12:12 | |
| MEPET BREAK MOLA TURIZM | 20,38 | -0,97 | 1.796.716,26 | 12:12 | |
| MERCN MERCAN KIMYA | 25,06 | -2,11 | 14.748.852,06 | 12:12 | |
| MERIT MERIT TURIZM | 17,40 | -0,57 | 23.471.222,10 | 12:11 | |
| MERKO MERKO GIDA | 1,48 | -3,27 | 24.863.361,79 | 12:12 | |
| METRO METRO HOLDING | 9,00 | 0,78 | 15.755.809,67 | 12:12 | |
| MEYSU MEYSU GIDA | 13,02 | -3,05 | 63.702.211,24 | 12:11 | |
| MGROS MIGROS TICARET | 633,00 | 0,96 | 670.835.636,00 | 12:12 | |
| MHRGY MHR GMYO | 3,57 | -1,38 | 3.117.247,27 | 12:11 | |
| MIATK MIA TEKNOLOJI | 33,02 | -3,56 | 288.579.453,68 | 12:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | -0,54 | 9.895.071,23 | 12:10 | |
| MNDTR MONDI TURKEY | 5,65 | -1,22 | 1.956.611,61 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,63 | 7.143.688,42 | 12:11 | |
| MOGAN MOGAN ENERJI | 17,99 | 7,34 | 458.234.928,81 | 12:12 | |
| MOPAS MOPAS MARKETCILIK | 32,56 | -0,55 | 18.692.616,82 | 12:11 | |
| MPARK MLP SAGLIK | 428,00 | -0,35 | 40.465.364,00 | 12:12 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 13.837.746,25 | 12:11 | |
| MRSHL MARSHALL | 1.882,00 | -0,69 | 36.583.133,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 6,18 | 0,65 | 4.877.587,78 | 12:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | 0,27 | 9.839.780,84 | 12:11 | |
| MTRYO METRO YAT. ORT. | 10,25 | -0,97 | 235.573,22 | 11:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -1,24 | 572.072,10 | 12:09 | |
| NATEN NATUREL ENERJI | 6,36 | -1,24 | 8.844.521,59 | 12:11 | |
| NETAS NETAS TELEKOM. | 61,95 | -1,35 | 4.670.221,20 | 12:06 | |
| NETCD NETCAD YAZILIM | 141,30 | -2,08 | 155.456.720,50 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 4,12 | -1,90 | 11.962.214,12 | 12:11 | |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 10.831.611,42 | 12:12 | |
| NTHOL NET HOLDING | 45,60 | -2,15 | 32.684.392,66 | 12:11 | |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 2.860.362,99 | 12:11 | |
| NUHCM NUH CIMENTO | 222,00 | -0,05 | 1.683.886,30 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 5,40 | 1,12 | 115.059.240,92 | 12:12 | |
| OBASE OBASE BILGISAYAR | 41,78 | -3,64 | 28.790.581,80 | 12:11 | |
| ODAS ODAS ELEKTRIK | 8,43 | -0,35 | 184.161.539,49 | 12:11 | |
| ODINE ODINE TEKNOLOJI | 2.088,00 | -0,10 | 107.934.667,00 | 12:11 | |
| OFSYM OFIS YEM GIDA | 51,95 | -1,80 | 11.295.111,15 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,00 | 0,96 | 184.070.352,00 | 12:11 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -1,64 | 19.278.802,70 | 12:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 0,24 | 1.343.662,55 | 12:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | -1,91 | 17.028.100,20 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 92,45 | -9,80 | 1.803.524.201,85 | 12:08 | |
| OSMEN OSMANLI MENKUL | 8,35 | -1,65 | 13.526.640,31 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,71 | 9.723.343,67 | 12:11 | |
| OTKAR OTOKAR | 330,75 | -0,82 | 42.367.433,75 | 12:11 | |
| OTTO OTTO HOLDING | 188,20 | -0,63 | 29.912.426,20 | 12:11 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 87.659.636,54 | 12:11 | |
| OYAYO OYAK YAT. ORT. | 47,12 | -1,05 | 497.800,26 | 12:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,48 | 599.821,49 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 39,42 | -3,00 | 3.856.037,54 | 12:10 | |
| OZATD OZATA DENIZCILIK | 2.640,00 | 2,52 | 843.013.112,50 | 12:12 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 4.610.753,92 | 12:07 | |
| OZKGY OZAK GMYO | 13,68 | -0,29 | 3.835.421,57 | 12:11 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | -2,81 | 3.163.016,12 | 12:06 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 4.374.947,08 | 12:11 | |
| OZYSR OZYASAR TEL | 13,33 | 1,83 | 12.418.775,47 | 12:12 | |
| PAGYO PANORA GMYO | 160,70 | 0,69 | 1.953.161,50 | 12:11 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 88.601.221,38 | 12:12 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,78 | 4.915.086,15 | 12:11 | |
| PAPIL PAPILON SAVUNMA | 13,70 | -1,93 | 50.006.359,55 | 12:12 | |
| PARSN PARSAN | 80,55 | -1,10 | 13.345.020,90 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,25 | -0,54 | 83.306.469,35 | 12:11 | |
| PATEK PASIFIK TEKNOLOJI | 21,44 | -2,10 | 70.142.829,00 | 12:12 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -1,81 | 12.930.250,54 | 12:10 | |
| PEKGY PEKER GMYO | 14,84 | 0,27 | 210.542.814,15 | 12:12 | |
| PENGD PENGUEN GIDA | 10,55 | -1,31 | 7.624.560,60 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | -1,56 | 5.061.479,13 | 12:10 | |
| PETKM PETKIM | 21,08 | 2,23 | 773.910.097,30 | 12:12 | |
| PETUN PINAR ET VE UN | 11,62 | -0,51 | 3.036.904,07 | 12:11 | |
| PGSUS PEGASUS | 167,60 | -0,06 | 552.074.076,40 | 12:12 | |
| PINSU PINAR SU | 11,10 | 3,64 | 44.946.478,53 | 12:12 | |
| PKART PLASTIKKART | 127,40 | -1,24 | 34.628.826,70 | 12:12 | |
| PKENT PETROKENT TURIZM | 138,60 | -1,77 | 6.314.983,50 | 12:12 | |
| PLTUR PLATFORM TURIZM | 22,32 | -1,76 | 5.421.391,88 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 47,96 | -1,76 | 25.277.805,08 | 12:11 | |
| PNSUT PINAR SUT | 11,47 | -0,61 | 3.680.396,28 | 12:11 | |
| POLHO POLISAN HOLDING | 21,46 | 1,23 | 42.628.566,68 | 12:09 | |
| POLTK POLITEKNIK METAL | 4.987,50 | -0,84 | 11.526.190,00 | 12:10 | |
| PRDGS PARDUS GIRISIM | 6,82 | 0,29 | 10.323.014,05 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,03 | 3.074.508,74 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -2,54 | 21.173.220,03 | 12:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,55 | 0,62 | 69.379.017,25 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 6.369.287,80 | 12:11 | |
| PSGYO PASIFIK GMYO | 3,30 | 1,23 | 446.723.324,27 | 12:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,08 | 70.428.503,61 | 12:11 | |
| RALYH RAL YATIRIM HOLDING | 238,50 | 0,00 | 629.154.698,30 | 12:12 | |
| RAYSG RAY SIGORTA | 172,90 | -1,76 | 12.320.281,60 | 12:11 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 29.368.535,61 | 12:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,00 | -0,49 | 75.792.770,10 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 2.460.122,92 | 12:10 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -1,19 | 1.393.653,58 | 12:07 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 20.083.815,79 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | -2,44 | 9.689.920,40 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,28 | -1,38 | 10.149.263,77 | 12:12 | |
| RYGYO REYSAS GMYO | 31,98 | 0,06 | 25.130.355,10 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 20,96 | -1,32 | 48.244.752,12 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -2,33 | 11.819.136,80 | 12:12 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,61 | 1.460.368.339,50 | 12:12 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,53 | 2.242.342,59 | 12:07 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -0,66 | 19.136.195,18 | 12:12 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,39 | 1.060.145,84 | 12:12 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 90.974.884,00 | 12:12 | |
| SARKY SARKUYSAN | 25,68 | -2,21 | 39.890.925,66 | 12:11 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.254.289.942,21 | 12:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,20 | -1,99 | 11.093.163,22 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,00 | -2,87 | 73.503.041,20 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,96 | -0,08 | 21.537.112,93 | 12:12 | |
| SEGYO SEKER GMYO | 4,51 | -0,22 | 4.709.213,05 | 12:11 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.709.291,47 | 12:11 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 257,50 | 6,89 | 327.449.111,85 | 12:12 | |
| SELVA SELVA GIDA | 1,89 | 0,00 | 12.482.603,83 | 12:11 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,75 | 11.307.708,90 | 12:11 | |
| SEYKM SEYITLER KIMYA | 5,44 | 2,64 | 6.818.630,62 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 757.996,36 | 12:11 | |
| SISE SISE CAM | 44,70 | -0,67 | 715.851.163,20 | 12:12 | |
| SKBNK SEKERBANK | 19,60 | 3,43 | 332.245.519,61 | 12:12 | |
| SKTAS SOKTAS | 3,36 | -2,04 | 21.433.120,55 | 12:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | -3,33 | 3.005.034,90 | 12:10 | |
| SKYMD SEKER YATIRIM | 14,60 | 0,14 | 14.344.676,34 | 12:11 | |
| SMART SMARTIKS YAZILIM | 24,72 | -1,51 | 8.886.626,24 | 12:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | 0,43 | 77.613.727,68 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 12,93 | -2,05 | 44.143.280,86 | 12:12 | |
| SNGYO SINPAS GMYO | 3,71 | -1,33 | 19.850.172,79 | 12:12 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 65.804.730,78 | 12:11 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,93 | -2,34 | 161.199.057,50 | 12:12 | |
| SOKE SOKE DEGIRMENCILIK | 19,05 | -0,47 | 51.669.313,01 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,46 | 224.239.207,45 | 12:11 | |
| SONME SONMEZ FILAMENT | 131,80 | -2,37 | 2.613.254,70 | 12:12 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 13.540.980,90 | 12:11 | |
| SSAAT SAAT VE SAAT SANAYI | 45,40 | -9,92 | 1.511.227.410,04 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 151.308.630,94 | 12:11 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | -1,81 | 53.031.729,75 | 12:11 | |
| SUWEN SUWEN TEKSTIL | 6,95 | -0,29 | 5.866.354,33 | 12:10 | |
| SVGYO SAVUR GMYO | 12,85 | -1,15 | 245.982.400,19 | 12:12 | |
| TABGD TAB GIDA | 231,10 | -1,24 | 27.830.461,80 | 12:12 | |
| TARKM TARKIM BITKI KORUMA | 466,00 | -2,41 | 18.016.409,00 | 12:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | -3,46 | 60.687.897,89 | 12:11 | |
| TATGD TAT GIDA | 18,91 | -0,68 | 5.506.503,80 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 269,00 | 0,56 | 429.663.738,50 | 12:12 | |
| TBORG T.TUBORG | 126,90 | 0,87 | 8.149.358,50 | 12:09 | |
| TCELL TURKCELL | 110,80 | -1,25 | 911.068.654,80 | 12:12 | |
| TCKRC KIRAC GALVANIZ | 135,60 | 2,96 | 215.470.099,20 | 12:11 | |
| TDGYO TREND GMYO | 15,37 | -1,47 | 1.699.968,95 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 392.859.788,14 | 12:11 | |
| TEKTU TEK-ART TURIZM | 9,14 | -3,18 | 80.328.877,39 | 12:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,40 | -0,36 | 1.188.594.797,70 | 12:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | -0,82 | 7.137.000,71 | 12:10 | |
| TGSAS TGS DIS TICARET | 180,50 | -1,90 | 16.878.985,00 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 0,00 | 4.886.930.396,25 | 12:12 | |
| TKFEN TEKFEN HOLDING | 143,90 | 0,63 | 141.865.420,20 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,23 | -0,44 | 10.529.773,56 | 12:11 | |
| TLMAN TRABZON LIMAN | 84,95 | -1,62 | 7.632.989,80 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 447,25 | 0,17 | 49.456.774,75 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,20 | -0,65 | 7.354.608,40 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | -1,52 | 8.276.683,34 | 12:11 | |
| TOASO TOFAS OTO. FAB. | 305,50 | 0,16 | 189.696.544,00 | 12:12 | |
| TRALT TURK ALTIN ISLETMELERI | 50,30 | -1,95 | 2.931.088.773,40 | 12:12 | |
| TRCAS TURCAS HOLDING | 44,32 | -1,47 | 9.853.174,58 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 92,30 | -1,91 | 57.676.259,50 | 12:12 | |
| TRGYO TORUNLAR GMYO | 99,20 | -0,35 | 25.947.356,35 | 12:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.669,00 | 0,66 | 97.433.916,00 | 12:11 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | -3,19 | 456.180.813,70 | 12:12 | |
| TSGYO TSKB GMYO | 6,31 | -2,17 | 2.548.220,57 | 12:11 | |
| TSKB T.S.K.B. | 11,99 | -0,50 | 48.342.826,99 | 12:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 36.107.154,50 | 12:11 | |
| TTKOM TURK TELEKOM | 58,80 | 0,26 | 716.722.785,65 | 12:12 | |
| TTRAK TURK TRAKTOR | 445,50 | -1,27 | 9.467.802,25 | 12:12 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 6.278.842,67 | 12:12 | |
| TUKAS TUKAS | 2,15 | -2,27 | 62.612.665,12 | 12:12 | |
| TUPRS TUPRAS | 284,00 | -0,79 | 2.816.433.668,25 | 12:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | -1,59 | 24.208.103,68 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | -0,44 | 6.995.346,88 | 12:11 | |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 145.422.874,76 | 12:12 | |
| UCAYM UCAY MUHENDISLIK | 30,12 | -2,84 | 90.064.904,00 | 12:12 | |
| UFUK UFUK YATIRIM | 1.701,00 | -0,76 | 3.665.224,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,80 | -1,24 | 1.221.444,80 | 12:08 | |
| ULKER ULKER BISKUVI | 98,00 | -1,06 | 134.009.345,00 | 12:12 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 61.995.333,66 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 294,75 | 0,94 | 14.760.157,25 | 12:10 | |
| ULUUN ULUSOY UN SANAYI | 9,74 | -0,71 | 35.009.575,75 | 12:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,20 | -1,69 | 9.546.851,65 | 12:12 | |
| USAK USAK SERAMIK | 1,40 | -0,71 | 29.342.977,41 | 12:11 | |
| VAKBN VAKIFLAR BANKASI | 31,02 | -2,45 | 480.743.819,70 | 12:12 | |
| VAKFA VAKIF FAKTORING | 11,62 | -1,11 | 20.774.085,49 | 12:11 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 16.847.788,17 | 12:10 | |
| VAKKO VAKKO TEKSTIL | 71,70 | -0,97 | 1.721.708,50 | 12:09 | |
| VANGD VANET GIDA | 92,00 | -0,54 | 3.482.648,10 | 12:06 | |
| VBTYZ VBT YAZILIM | 28,52 | -2,73 | 22.167.728,98 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 38,44 | -0,62 | 6.520.089,64 | 12:12 | |
| VERUS VERUSA HOLDING | 461,75 | 1,48 | 33.094.582,00 | 12:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -1,10 | 12.158.517,20 | 12:11 | |
| VESTL VESTEL | 25,30 | -1,79 | 47.168.028,84 | 12:11 | |
| VKFYO VAKIF YAT. ORT. | 26,46 | -1,85 | 3.344.492,22 | 12:11 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 4.872.906,50 | 12:09 | |
| VKING VIKING KAGIT | 25,24 | 1,86 | 15.448.226,48 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -1,00 | 3.273.217,52 | 12:10 | |
| VSNMD VISNE MADENCILIK | 82,85 | -1,95 | 58.062.476,10 | 12:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,14 | -1,85 | 8.609.217,68 | 12:11 | |
| YATAS YATAS | 36,12 | -2,64 | 21.686.713,22 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,38 | -0,60 | 4.105.710,50 | 12:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,35 | -1,89 | 251.910.841,10 | 12:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 10.031.212,32 | 12:11 | |
| YGGYO YENI GIMAT GMYO | 219,10 | -0,09 | 2.981.726,10 | 12:10 | |
| YIGIT YIGIT AKU | 22,04 | -0,99 | 21.714.915,92 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | -1,43 | 3.139.850.608,56 | 12:12 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 4.996.211,05 | 12:11 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,06 | -1,52 | 9.828.362,17 | 12:11 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,75 | -1,38 | 14.759.488,23 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -2,29 | 4.471.144,79 | 12:12 | |
| ZERGY ZERAY GMYO | 10,09 | -1,85 | 27.724.878,90 | 12:11 | |
| ZGYO Z GMYO | 39,14 | 1,93 | 143.265.202,46 | 12:12 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 27.592.347,02 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 17,35 | -0,06 | 3.216.547,02 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
