Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,26 | 0,42 | 114.789.094,38 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,58 | 2,31 | 111.709.107,32 | 16:02 | |
| AAGYO AGAOGLU GMYO | 23,36 | 0,52 | 2.549.897.406,12 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 117,20 | 3,08 | 35.604.203,30 | 16:05 | |
| ADEL ADEL KALEMCILIK | 42,76 | -0,79 | 264.858.276,78 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 160.137.413,57 | 16:05 | |
| ADGYO ADRA GMYO | 60,30 | -2,27 | 54.335.783,25 | 15:59 | |
| AEFES ANADOLU EFES | 18,67 | 1,25 | 893.212.911,48 | 16:05 | |
| AFYON AFYON CIMENTO | 13,89 | 0,29 | 36.837.233,85 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | -1,27 | 65.492.795,30 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,42 | 1,33 | 126.613.593,26 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 2,96 | 197.454.575,99 | 16:05 | |
| AGYO ATAKULE GMYO | 8,32 | -0,83 | 3.540.306,39 | 16:03 | |
| AHGAZ AHLATCI DOGALGAZ | 23,36 | 1,21 | 100.049.454,76 | 16:04 | |
| AHSGY AHES GMYO | 18,17 | 2,77 | 45.537.020,72 | 16:04 | |
| AKBNK AKBANK | 78,00 | 0,78 | 9.214.133.115,15 | 16:05 | |
| AKCNS AKCANSA | 198,50 | 1,22 | 140.182.001,50 | 16:04 | |
| AKENR AKENERJI | 9,96 | 0,91 | 120.145.843,26 | 16:04 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 39.493.154,59 | 16:05 | |
| AKFIS AKFEN INSAAT | 47,26 | 2,96 | 269.710.875,42 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,92 | -0,45 | 99.761.006,50 | 16:05 | |
| AKGRT AKSIGORTA | 7,47 | 0,54 | 93.834.789,41 | 16:05 | |
| AKHAN AKHAN UN | 28,14 | -3,37 | 356.708.725,18 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 338,75 | 4,63 | 69.029.064,50 | 16:05 | |
| AKSA AKSA | 10,29 | 0,00 | 196.019.721,19 | 16:05 | |
| AKSEN AKSA ENERJI | 83,30 | 0,42 | 440.624.281,15 | 16:05 | |
| AKSGY AKIS GMYO | 9,48 | 2,38 | 44.169.405,50 | 16:04 | |
| AKSUE AKSU ENERJI | 35,68 | 5,00 | 93.836.369,70 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 2,67 | 6.488.010,38 | 16:04 | |
| ALARK ALARKO HOLDING | 93,35 | 0,38 | 398.720.533,95 | 16:05 | |
| ALBRK ALBARAKA TURK | 9,08 | 2,14 | 211.957.999,19 | 16:05 | |
| ALCAR ALARKO CARRIER | 755,00 | 1,00 | 40.530.959,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,90 | 1,36 | 74.701.975,00 | 16:03 | |
| ALFAS ALFA SOLAR ENERJI | 38,30 | 0,79 | 43.103.214,02 | 16:03 | |
| ALGYO ALARKO GMYO | 4,97 | 0,00 | 112.683.097,13 | 16:04 | |
| ALKA ALKIM KAGIT | 11,46 | 0,17 | 44.117.461,03 | 16:05 | |
| ALKIM ALKIM KIMYA | 19,27 | 1,64 | 68.936.029,27 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 406,50 | -0,37 | 244.732.918,50 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,00 | 0,50 | 646.668.206,84 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -1,37 | 664.358.509,28 | 16:05 | |
| ALVES ALVES KABLO | 3,73 | -0,80 | 383.247.484,16 | 16:05 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 10.961.487,46 | 16:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,84 | 1,50 | 10.363.802,29 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,54 | 94.773.077,20 | 16:04 | |
| ANSGR ANADOLU SIGORTA | 27,78 | 1,91 | 216.343.698,84 | 16:04 | |
| ARASE DOGU ARAS ENERJI | 100,90 | -0,10 | 42.492.450,70 | 16:03 | |
| ARCLK ARCELIK | 117,10 | -1,76 | 254.986.038,80 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,76 | -0,65 | 109.416.216,54 | 16:05 | |
| ARENA ARENA BILGISAYAR | 27,84 | 9,35 | 131.289.579,78 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | -2,10 | 315.037.536,72 | 16:05 | |
| ARMGD ARMADA GIDA | 147,70 | -0,94 | 151.534.259,60 | 16:04 | |
| ARSAN ARSAN HOLDING | 3,52 | -1,68 | 85.079.235,49 | 16:05 | |
| ARTMS ARTEMIS HALI | 44,66 | 2,43 | 67.674.837,82 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 3,33 | 1,83 | 97.700.912,34 | 16:04 | |
| ASELS ASELSAN | 409,50 | -1,38 | 12.091.904.686,75 | 16:05 | |
| ASGYO ASCE GMYO | 10,76 | 0,65 | 29.137.058,78 | 16:04 | |
| ASTOR ASTOR ENERJI | 202,90 | 1,86 | 6.430.071.652,10 | 16:05 | |
| ASUZU ANADOLU ISUZU | 69,95 | -0,07 | 46.060.552,60 | 16:03 | |
| ATAGY ATA GMYO | 12,30 | 0,82 | 1.701.707,73 | 16:00 | |
| ATAKP ATAKEY PATATES | 53,10 | 1,14 | 29.244.295,75 | 16:05 | |
| ATATP ATP YAZILIM | 142,60 | 0,85 | 90.681.634,20 | 16:04 | |
| ATATR ATA TURIZM | 13,88 | 1,31 | 818.032.219,66 | 16:05 | |
| ATEKS AKIN TEKSTIL | 90,65 | -4,98 | 813.669,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | 1,35 | 12.692.499,24 | 16:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | 1,96 | 1.819.708,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,02 | 7,87 | 32.651.598,25 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,90 | 1,49 | 19.066.162,44 | 16:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | -0,24 | 31.913.370,94 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | 2,28 | 49.822.477,10 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,40 | -1,37 | 9.932.459,96 | 16:00 | |
| AYCES ALTINYUNUS CESME | 1.229,00 | 0,90 | 170.106.484,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 29,48 | -2,25 | 64.577.194,22 | 16:05 | |
| AYEN AYEN ENERJI | 35,34 | -1,83 | 74.702.150,36 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 988.688,00 | 13:55 | |
| AYGAZ AYGAZ | 285,25 | -1,21 | 251.706.536,25 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -1,21 | 99.559.534,81 | 16:04 | |
| BAGFS BAGFAS | 34,86 | 1,04 | 85.869.943,56 | 16:04 | |
| BAHKM BAHADIR KIMYA | 129,00 | -3,01 | 76.892.830,70 | 16:04 | |
| BAKAB BAK AMBALAJ | 48,82 | 3,43 | 41.245.203,21 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 91,90 | -0,76 | 2.856.830,70 | 13:55 | |
| BALSU BALSU GIDA | 14,84 | 3,20 | 98.750.559,03 | 16:04 | |
| BANVT BANVIT | 160,70 | 0,75 | 45.392.292,80 | 16:04 | |
| BARMA BAREM AMBALAJ | 57,65 | 2,58 | 69.418.602,05 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 2,47 | 1.390.464,62 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | -0,87 | 10.884.567,60 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,81 | 58.315.359,46 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,50 | -0,22 | 42.294.171,61 | 16:04 | |
| BERA BERA HOLDING | 17,29 | 0,46 | 116.546.314,60 | 16:04 | |
| BESLR BESLER GIDA | 13,56 | 0,82 | 36.173.538,26 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 23,56 | 0,68 | 189.281.867,74 | 16:05 | |
| BEYAZ BEYAZ FILO | 31,26 | 5,82 | 76.441.664,08 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 9,96 | 140.304.237,60 | 16:04 | |
| BIENY BIEN YAPI URUNLERI | 24,80 | 1,22 | 66.852.386,32 | 16:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,13 | 1,57 | 15.866.934,37 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 1,09 | 70.648.931,58 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,10 | 3,33 | 84.923.030,10 | 16:05 | |
| BIMAS BIM MAGAZALAR | 748,50 | 0,60 | 2.706.601.187,50 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | 0,88 | 39.081.474,60 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | 1,21 | 477.026.106,01 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,20 | 0,79 | 122.802.286,91 | 16:04 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | 0,37 | 6.294.637,74 | 16:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 2,03 | 73.289.453,02 | 16:04 | |
| BLCYT BILICI YATIRIM | 33,96 | -9,97 | 878.815.316,22 | 16:05 | |
| BLUME BLUME METAL KIMYA | 40,90 | -1,68 | 124.170.519,08 | 16:05 | |
| BMSCH BMS CELIK HASIR | 16,32 | 2,71 | 29.283.404,71 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 84,35 | -0,35 | 80.660.789,00 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,15 | 36.988.990,79 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | 0,93 | 69.594.286,03 | 16:04 | |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 224.490.684,15 | 16:03 | |
| BORSK BOR SEKER | 7,34 | 1,66 | 66.654.269,37 | 16:04 | |
| BOSSA BOSSA | 6,44 | 0,78 | 18.965.754,82 | 16:04 | |
| BRISA BRISA | 84,70 | 0,36 | 8.572.106,45 | 16:03 | |
| BRKO BIRKO MENSUCAT | 14,05 | 0,36 | 6.868.873,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,57 | 0,35 | 9.614.642,81 | 16:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,50 | 7,30 | 180.903.345,75 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,96 | 30.389.422,84 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 9,95 | -0,50 | 1.621.781,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 579,50 | 9,75 | 1.687.994.377,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.208,00 | 5,65 | 469.473.492,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 35,46 | 0,57 | 146.269.881,92 | 16:04 | |
| BTCIM BATI CIMENTO | 6,88 | 2,69 | 484.633.448,58 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,08 | 1,00 | 49.123.993,47 | 16:02 | |
| BULGS BULLS GSYO | 43,74 | 0,32 | 136.074.981,06 | 16:04 | |
| BURCE BURCELIK | 44,08 | 8,68 | 451.763.163,80 | 16:05 | |
| BURVA BURCELIK VANA | 895,50 | 9,94 | 88.985.172,50 | 16:04 | |
| BVSAN BULBULOGLU VINC | 111,90 | 0,63 | 61.475.370,80 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 39,12 | -4,31 | 37.573.923,50 | 16:04 | |
| CANTE CAN2 TERMIK | 1,64 | 0,61 | 365.134.475,23 | 16:05 | |
| CASA CASA EMTIA PETROL | 98,00 | 1,03 | 1.736.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,20 | -0,96 | 60.780.582,02 | 16:05 | |
| CCOLA COCA COLA ICECEK | 75,20 | 0,60 | 179.374.348,60 | 16:04 | |
| CELHA CELIK HALAT | 9,54 | 1,92 | 17.872.511,34 | 16:04 | |
| CEMAS CEMAS DOKUM | 4,97 | 0,20 | 53.928.153,22 | 16:05 | |
| CEMTS CEMTAS | 11,02 | 1,29 | 19.847.242,01 | 16:05 | |
| CEMZY CEM ZEYTIN | 70,30 | 0,93 | 67.898.643,55 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 24,42 | 1,58 | 72.085.544,22 | 16:05 | |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 306.154.203,30 | 16:04 | |
| CIMSA CIMSA | 53,25 | 0,00 | 250.016.995,55 | 16:05 | |
| CLEBI CELEBI | 1.910,00 | 3,02 | 179.250.414,00 | 16:05 | |
| CMBTN CIMBETON | 1.719,00 | 1,36 | 31.499.913,00 | 16:02 | |
| CMENT CIMENTAS | 335,00 | 4,69 | 2.587.765,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,63 | 7,72 | 158.773.491,24 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 209,80 | 2,34 | 11.379.068,80 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 29,42 | -1,67 | 47.683.289,88 | 16:04 | |
| CRFSA CARREFOURSA | 163,00 | -2,16 | 111.205.296,80 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 25,68 | -1,23 | 14.965.813,32 | 16:03 | |
| CVKMD CVK MADEN | 35,88 | -0,06 | 505.655.962,28 | 16:05 | |
| CWENE CW ENERJI | 33,92 | 0,47 | 942.424.384,52 | 16:05 | |
| DAGI DAGI GIYIM | 6,09 | 0,66 | 23.087.035,29 | 16:02 | |
| DAPGM DAP GAYRIMENKUL | 10,95 | -3,69 | 508.829.563,11 | 16:05 | |
| DARDL DARDANEL | 2,06 | 1,98 | 53.743.008,08 | 16:04 | |
| DCTTR DCT TRADING DIS TICARET | 10,99 | -2,40 | 112.797.917,78 | 16:05 | |
| DENGE DENGE HOLDING | 2,42 | 1,26 | 19.181.254,95 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,88 | 2,83 | 55.358.918,66 | 16:05 | |
| DERIM DERIMOD | 36,92 | 1,37 | 13.253.413,68 | 16:04 | |
| DESA DESA DERI | 13,57 | 2,03 | 22.801.602,08 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 40,20 | 0,60 | 10.070.986,22 | 16:04 | |
| DEVA DEVA HOLDING | 66,80 | 1,91 | 36.639.390,10 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 69,60 | 0,51 | 10.353.057,95 | 16:04 | |
| DGGYO DOGUS GMYO | 30,52 | 9,00 | 8.261.364,26 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 15.450.860,04 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,68 | 0,83 | 656.836,84 | 13:55 | |
| DITAS DITAS DOGAN | 35,12 | -1,40 | 41.985.944,74 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | 0,00 | 36.205.287,98 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 5,28 | 0,00 | 540.362.974,48 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,60 | 0,94 | 13.956.088,89 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | 0,49 | 12.828.234,84 | 16:03 | |
| DOAS DOGUS OTOMOTIV | 189,60 | -0,73 | 286.795.367,40 | 16:05 | |
| DOCO DO-CO | 9.730,00 | 1,57 | 53.166.615,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,66 | 1,11 | 60.274.709,56 | 16:04 | |
| DOFRB DOF ROBOTIK | 104,10 | 1,07 | 370.966.660,80 | 16:04 | |
| DOGUB DOGUSAN | 136,00 | 9,77 | 141.365.572,40 | 16:05 | |
| DOHOL DOGAN HOLDING | 21,66 | 0,84 | 151.838.892,38 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | 1,79 | 6.994.422,30 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.091,00 | 0,67 | 713.567.695,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 106,20 | 0,19 | 54.946.029,60 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 4,15 | 2,22 | 13.316.424,13 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 19,96 | 3,74 | 79.461.555,57 | 16:05 | |
| DYOBY DYO BOYA | 14,33 | 4,67 | 83.960.882,80 | 16:05 | |
| DZGYO DENIZ GMYO | 7,88 | 0,64 | 14.180.083,16 | 15:58 | |
| EBEBK EBEBEK MAGAZACILIK | 69,60 | 4,98 | 134.344.714,65 | 16:04 | |
| ECILC ECZACIBASI ILAC | 100,40 | -8,06 | 879.716.840,50 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 37,14 | 0,11 | 279.744.151,56 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 335,75 | -9,26 | 442.857.844,75 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 21,70 | 3,53 | 93.540.329,98 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 36,62 | 1,16 | 22.491.672,96 | 15:57 | |
| EFOR EFOR YATIRIM | 6,12 | 9,87 | 794.863.587,03 | 16:04 | |
| EGEEN EGE ENDUSTRI | 5.852,50 | 3,49 | 167.021.315,00 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | -2,15 | 192.501.811,28 | 16:05 | |
| EGEPO NASMED EGEPOL | 16,23 | 6,15 | 102.717.355,10 | 16:04 | |
| EGGUB EGE GUBRE | 120,70 | -1,07 | 110.427.241,00 | 16:04 | |
| EGPRO EGE PROFIL | 30,86 | -1,09 | 37.997.686,56 | 16:05 | |
| EGSER EGE SERAMIK | 2,86 | 0,00 | 6.380.519,51 | 16:04 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | 0,29 | 1.465.747.441,82 | 16:05 | |
| EKIZ EKIZ KIMYA | 92,30 | -1,65 | 1.251.815,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,67 | 3,09 | 173.648.579,33 | 16:05 | |
| EKSUN EKSUN GIDA | 5,43 | 0,93 | 15.484.271,06 | 16:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,50 | 0,68 | 21.628.765,04 | 16:04 | |
| EMKEL EMEK ELEKTRIK | 22,26 | 2,02 | 292.818.566,96 | 16:03 | |
| EMNIS EMINIS AMBALAJ | 149,00 | 2,97 | 647.197,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,78 | -3,10 | 390.558.921,96 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | -0,81 | 76.876.185,52 | 16:04 | |
| ENERY ENERYA ENERJI | 8,93 | 3,00 | 196.780.888,55 | 16:04 | |
| ENJSA ENERJISA ENERJI | 122,40 | 3,03 | 617.587.778,50 | 16:05 | |
| ENKAI ENKA INSAAT | 105,60 | 5,28 | 1.532.671.425,10 | 16:05 | |
| ENPRA ENPARA BANK | 101,20 | -9,96 | 102.581.278,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | -9,95 | 179.354.428,72 | 16:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | -0,46 | 106.494.471,80 | 16:05 | |
| EPLAS EGEPLAST | 5,99 | 1,53 | 39.863.912,58 | 16:04 | |
| ERBOS ERBOSAN | 200,20 | 0,25 | 8.753.720,30 | 16:02 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | 3,37 | 99.262.246,40 | 16:04 | |
| EREGL EREGLI DEMIR CELIK | 31,88 | -0,38 | 5.637.491.675,96 | 16:05 | |
| ERSU ERSU GIDA | 25,90 | 0,86 | 15.918.148,42 | 16:04 | |
| ESCAR ESCAR FILO | 46,16 | -2,62 | 193.004.941,68 | 16:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,34 | 1,17 | 89.913.058,89 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | -1,21 | 674.147.263,21 | 16:05 | |
| ETILR ETILER GIDA | 3,96 | -0,50 | 29.826.798,70 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,32 | 0,54 | 2.507.313,60 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,99 | 0,08 | 4.695.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,60 | -0,96 | 5.734.642,86 | 16:03 | |
| EUPWR EUROPOWER ENERJI | 43,92 | -2,05 | 408.135.852,40 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | -2,56 | 1.363.056.894,61 | 16:05 | |
| EUYO EURO YAT. ORT. | 18,88 | 4,89 | 30.195.600,98 | 16:01 | |
| EYGYO EYG GMYO | 2,77 | 0,36 | 27.184.739,10 | 16:04 | |
| FADE FADE GIDA | 14,90 | -0,07 | 21.709.996,66 | 16:04 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 0,66 | 907.172.676,12 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,91 | 9,96 | 53.579.805,68 | 16:04 | |
| FMIZP F-M IZMIT PISTON | 286,00 | 2,79 | 43.324.788,00 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,48 | -1,32 | 112.463.326,19 | 16:04 | |
| FORMT FORMET METAL VE CAM | 2,86 | 1,42 | 149.439.604,58 | 16:04 | |
| FORTE FORTE BILGI ILETISIM | 96,80 | 0,26 | 137.013.474,05 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 8,08 | 0,37 | 46.428.906,33 | 16:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | 0,00 | 76.267.956,36 | 16:04 | |
| FROTO FORD OTOSAN | 104,80 | -0,10 | 1.851.237.436,50 | 16:05 | |
| FZLGY FUZUL GMYO | 16,87 | 2,80 | 303.731.632,82 | 16:05 | |
| GARAN GARANTI BANKASI | 139,10 | 0,29 | 4.763.574.519,60 | 16:05 | |
| GARFA GARANTI FAKTORING | 27,66 | 1,69 | 12.312.606,30 | 16:04 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,70 | 3.516.368,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | 2,37 | 13.148.501,44 | 16:03 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | 0,83 | 13.067.741,42 | 16:03 | |
| GENIL GEN ILAC | 10,42 | -0,76 | 135.624.240,80 | 16:05 | |
| GENKM GENTAS KIMYA | 13,51 | 0,22 | 271.471.496,56 | 16:05 | |
| GENTS GENTAS | 8,04 | -0,25 | 39.574.353,65 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 37,72 | -0,58 | 318.066.421,92 | 16:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,15 | -1,96 | 173.916.777,35 | 16:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,70 | 5,07 | 372.085.587,10 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,43 | -1,35 | 3.242.951,93 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | 0,77 | 71.164.958,30 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 227,00 | -2,16 | 2.812.595.030,00 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,71 | 33.213.116,16 | 16:02 | |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | 0,37 | 97.058.116,63 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 33,98 | 0,71 | 110.966.722,78 | 16:04 | |
| GOKNR GOKNUR GIDA | 22,64 | -0,26 | 111.103.430,14 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 392,50 | 0,13 | 28.624.782,00 | 16:05 | |
| GOODY GOOD-YEAR | 15,01 | 0,33 | 20.805.693,57 | 16:04 | |
| GOZDE GOZDE GIRISIM | 20,16 | 2,54 | 67.472.823,43 | 16:03 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | -0,28 | 4.543.687,74 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | 1,85 | 104.241.637,00 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 263,00 | -6,65 | 719.222.904,00 | 16:05 | |
| GSDDE GSD DENIZCILIK | 10,24 | 0,69 | 17.254.814,04 | 16:05 | |
| GSDHO GSD HOLDING | 5,00 | -1,19 | 29.000.985,60 | 16:03 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 280.397.581,27 | 16:05 | |
| GUBRF GUBRE FABRIK. | 487,75 | 0,98 | 932.439.291,75 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 896,50 | 0,22 | 170.054.051,00 | 16:04 | |
| GWIND GALATA WIND ENERJI | 27,12 | -1,09 | 164.343.373,52 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 65,00 | 2,93 | 299.359.771,55 | 16:05 | |
| HALKB T. HALK BANKASI | 39,44 | -1,05 | 1.708.402.645,90 | 16:05 | |
| HATEK HATAY TEKSTIL | 15,34 | 1,32 | 143.155.028,78 | 16:04 | |
| HATSN HATSAN GEMI | 41,00 | 0,49 | 131.744.753,44 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,42 | 1,79 | 273.671.357,76 | 16:04 | |
| HEDEF HEDEF HOLDING | 145,20 | -3,84 | 476.193.665,00 | 16:05 | |
| HEKTS HEKTAS | 3,09 | 0,00 | 397.651.936,70 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,36 | 1,98 | 33.308.987,88 | 16:05 | |
| HLGYO HALK GMYO | 5,63 | 0,90 | 239.638.095,54 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 57,55 | 0,26 | 33.355.344,45 | 16:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,65 | 0,95 | 30.992.496,85 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 40,40 | -1,03 | 14.342.549,88 | 16:04 | |
| HUBVC HUB GIRISIM | 3,41 | 3,65 | 6.164.038,70 | 16:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 2,60 | 43.406.416,68 | 16:05 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,54 | 25.813.674,10 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 14,52 | 0,35 | 24.526.035,70 | 16:01 | |
| ICUGS ICU GIRISIM | 3,73 | -4,60 | 220.340.293,49 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,78 | -0,26 | 3.102.310,75 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,70 | -0,10 | 1.564.996.144,25 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 76,45 | -0,71 | 154.168.868,55 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 1,87 | 4.487.505,33 | 16:02 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 15.203.442,83 | 16:04 | |
| IHLAS IHLAS HOLDING | 2,09 | 1,46 | 45.107.669,86 | 16:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 22.942.633,15 | 16:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 16.621.030,05 | 16:05 | |
| IMASM IMAS MAKINA | 3,88 | -1,27 | 151.513.974,66 | 16:05 | |
| INDES INDEKS BILGISAYAR | 9,42 | 2,95 | 59.958.012,57 | 16:05 | |
| INFO INFO YATIRIM | 3,38 | 1,20 | 57.044.766,62 | 16:05 | |
| INGRM INGRAM BILISIM | 406,50 | 2,46 | 13.172.716,75 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 263,00 | 3,54 | 2.232.277,50 | 13:55 | |
| INTEM INTEMA | 281,00 | 2,00 | 23.303.404,25 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,54 | 0,80 | 33.825.175,03 | 16:05 | |
| INVES INVESTCO HOLDING | 551,50 | 1,01 | 50.549.437,00 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,10 | -1,03 | 1.324.533,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 1,59 | 922.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,44 | -1,16 | 9.533.516.450,29 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,10 | 0,46 | 109.961.597,04 | 16:05 | |
| ISFIN IS FIN.KIR. | 20,00 | -0,30 | 40.473.700,96 | 16:04 | |
| ISGSY IS GIRISIM | 126,50 | -0,94 | 121.579.073,70 | 16:05 | |
| ISGYO IS GMYO | 20,62 | 0,10 | 24.012.788,92 | 16:05 | |
| ISKPL ISIK PLASTIK | 17,18 | 0,35 | 713.619.512,41 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,98 | 0,83 | 290.128.304,26 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | 1,15 | 6.456.143,28 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,25 | 0,98 | 5.801.470,57 | 16:05 | |
| IZENR IZDEMIR ENERJI | 9,91 | 2,16 | 557.218.595,36 | 16:05 | |
| IZFAS IZMIR FIRCA | 55,70 | 8,79 | 383.301.633,40 | 16:04 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | 0,69 | 16.639.817,25 | 16:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | 0,45 | 47.386.894,89 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 17,63 | 2,20 | 48.308.119,33 | 16:05 | |
| KAPLM KAPLAMIN | 677,50 | 1,96 | 273.106.671,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 9,55 | 2,91 | 102.927.358,10 | 16:04 | |
| KARSN KARSAN OTOMOTIV | 10,42 | 0,58 | 279.451.006,40 | 16:04 | |
| KARTN KARTONSAN | 66,25 | 2,71 | 23.985.232,35 | 16:03 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,00 | 180.980.088,88 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 2,76 | 197.344.279,00 | 16:04 | |
| KBORU KUZEY BORU | 25,14 | 2,03 | 234.314.966,48 | 16:05 | |
| KCAER KOCAER CELIK | 11,48 | 0,17 | 114.438.422,09 | 16:05 | |
| KCHOL KOC HOLDING | 207,60 | 1,71 | 3.724.516.101,00 | 16:05 | |
| KENT KENT GIDA | 403,00 | 0,37 | 1.783.133,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 0,00 | 3.435.336,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,52 | 2,28 | 31.384.269,16 | 16:05 | |
| KGYO KORAY GMYO | 9,35 | 1,08 | 207.319.361,22 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,23 | -1,26 | 47.179.108,22 | 16:05 | |
| KLGYO KILER GMYO | 5,22 | -0,19 | 64.914.945,78 | 16:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,10 | 0,60 | 72.675.794,82 | 16:04 | |
| KLMSN KLIMASAN KLIMA | 38,94 | 5,82 | 395.230.470,96 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,53 | 1,93 | 1.338.784,69 | 13:55 | |
| KLRHO KILER HOLDING | 109,50 | 2,34 | 886.216.280,00 | 16:05 | |
| KLSER KALESERAMIK | 26,24 | 1,31 | 32.583.307,20 | 16:04 | |
| KLSYN KOLEKSIYON MOBILYA | 10,58 | 1,73 | 27.853.172,11 | 16:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,15 | 3,47 | 239.745.097,85 | 16:04 | |
| KMPUR KIMTEKS POLIURETAN | 19,32 | 6,27 | 120.805.863,10 | 16:05 | |
| KNFRT KONFRUT TARIM | 11,99 | 4,26 | 74.023.103,91 | 16:05 | |
| KOCMT KOC METALURJI | 2,55 | 2,82 | 59.356.191,98 | 16:04 | |
| KONKA KONYA KAGIT | 16,10 | 4,14 | 105.409.869,76 | 16:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,84 | -2,86 | 1.282.669.516,09 | 16:05 | |
| KONYA KONYA CIMENTO | 3.945,00 | 1,94 | 48.909.492,50 | 16:03 | |
| KOPOL KOZA POLYESTER | 6,22 | -2,66 | 155.392.257,76 | 16:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,90 | -0,96 | 83.312.080,30 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 15,33 | 1,19 | 31.324.092,72 | 16:04 | |
| KRDMA KARDEMIR (A) | 32,44 | -1,28 | 260.785.720,00 | 16:05 | |
| KRDMB KARDEMIR (B) | 70,70 | -4,01 | 228.135.360,30 | 16:05 | |
| KRDMD KARDEMIR (D) | 35,60 | -1,39 | 1.963.072.636,36 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,82 | 1,08 | 26.850.202,93 | 16:05 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,00 | 32.814.137,02 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | 0,69 | 16.746.786,50 | 16:05 | |
| KRSTL KRISTAL KOLA | 9,05 | 1,34 | 46.074.556,39 | 16:04 | |
| KRTEK KARSU TEKSTIL | 24,24 | 1,17 | 4.285.534,28 | 16:03 | |
| KRVGD KERVAN GIDA | 2,84 | -0,35 | 10.571.990,60 | 16:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.602,50 | 0,07 | 2.809.657,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 83,40 | 3,15 | 2.270.653.646,55 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 348.216.172,20 | 16:04 | |
| KUTPO KUTAHYA PORSELEN | 96,65 | 2,71 | 44.286.903,20 | 16:05 | |
| KUVVA KUVVA GIDA | 129,30 | 0,94 | 8.346.593,50 | 16:03 | |
| KUYAS KUYAS YATIRIM | 85,20 | -0,93 | 1.147.964.524,50 | 16:04 | |
| KZBGY KIZILBUK GYO | 3,15 | -1,56 | 129.190.395,31 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 22,84 | 0,00 | 33.791.745,50 | 16:05 | |
| LIDER LDR TURIZM | 144,50 | 3,81 | 224.271.330,20 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,56 | 1,14 | 21.360.388,78 | 16:05 | |
| LILAK LILA KAGIT | 40,86 | 1,69 | 210.200.085,92 | 16:04 | |
| LINK LINK BILGISAYAR | 5,12 | 0,20 | 92.371.396,49 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,74 | 0,45 | 26.899.470,65 | 16:04 | |
| LMKDC LIMAK DOGU ANADOLU | 33,52 | -0,53 | 160.126.065,34 | 16:05 | |
| LOGO LOGO YAZILIM | 137,20 | 0,07 | 94.989.742,50 | 16:04 | |
| LRSHO LORAS HOLDING | 3,74 | 1,63 | 67.689.416,96 | 16:03 | |
| LUKSK LUKS KADIFE | 104,00 | 5,26 | 39.220.149,40 | 16:03 | |
| LXGYO LUXERA GMYO | 15,92 | 0,44 | 493.602.541,37 | 16:05 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,22 | 42.887.703,50 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.012,50 | 0,13 | 14.469.727,50 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.542,00 | 5,69 | 262.003.681,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,94 | -2,07 | 92.319.911,12 | 16:05 | |
| MAGEN MARGUN ENERJI | 61,50 | -0,81 | 354.440.742,85 | 16:04 | |
| MAKIM MAKIM MAKINE | 19,09 | 5,30 | 155.708.553,27 | 16:04 | |
| MAKTK MAKINA TAKIM | 13,86 | 10,00 | 123.294.483,24 | 16:02 | |
| MANAS MANAS ENERJI YONETIMI | 24,96 | 7,59 | 315.568.994,52 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | 1,91 | 16.719.677,17 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 60,15 | 0,08 | 127.917.387,25 | 16:04 | |
| MARMR MARMARA HOLDING | 2,95 | 3,51 | 473.764.332,40 | 16:05 | |
| MARTI MARTI OTEL | 2,16 | 9,64 | 411.647.841,49 | 16:02 | |
| MAVI MAVI GIYIM | 43,38 | 0,46 | 171.748.505,28 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,60 | -2,74 | 1.684.078.110,50 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,10 | 1,75 | 21.002.495,26 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,50 | 2,04 | 2.150.905,50 | 13:55 | |
| MEGMT MEGA METAL | 81,20 | 2,01 | 714.020.194,10 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -10,00 | 1.038.243.449,68 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,44 | -1,60 | 9.597.319,20 | 16:03 | |
| MERCN MERCAN KIMYA | 17,15 | 1,96 | 66.041.948,00 | 16:05 | |
| MERIT MERIT TURIZM | 16,34 | 1,68 | 58.477.487,98 | 16:04 | |
| MERKO MERKO GIDA | 14,57 | 0,41 | 40.340.170,86 | 16:03 | |
| METRO METRO HOLDING | 6,87 | 6,02 | 104.292.156,60 | 16:05 | |
| MEYSU MEYSU GIDA | 16,08 | 2,68 | 1.139.057.609,39 | 16:05 | |
| MGROS MIGROS TICARET | 650,00 | 1,40 | 1.587.779.090,50 | 16:05 | |
| MHRGY MHR GMYO | 3,63 | -0,27 | 26.422.374,84 | 16:04 | |
| MIATK MIA TEKNOLOJI | 40,40 | 0,60 | 537.824.683,56 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 1,31 | 1.910.227,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,33 | 1,07 | 79.830.075,93 | 16:05 | |
| MNDTR MONDI TURKEY | 6,03 | 3,43 | 23.470.505,20 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 2,09 | 38.389.214,41 | 16:02 | |
| MOGAN MOGAN ENERJI | 13,42 | -0,37 | 308.142.230,12 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 42,22 | 0,52 | 372.956.786,60 | 16:05 | |
| MPARK MLP SAGLIK | 462,00 | 1,54 | 165.992.656,75 | 16:04 | |
| MRGYO MARTI GMYO | 1,58 | 5,33 | 373.275.356,87 | 16:05 | |
| MRSHL MARSHALL | 1.454,00 | 3,41 | 50.903.720,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 7,92 | 0,51 | 20.480.893,26 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 1,58 | 13.998.383,92 | 16:03 | |
| MTRYO METRO YAT. ORT. | 9,78 | 5,50 | 6.263.056,43 | 16:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,33 | 2.900.678,59 | 16:04 | |
| NATEN NATUREL ENERJI | 8,20 | 0,24 | 322.356.524,75 | 16:04 | |
| NETAS NETAS TELEKOM. | 62,85 | 3,03 | 22.424.857,40 | 16:03 | |
| NETCD NETCAD YAZILIM | 134,00 | 1,13 | 693.900.060,80 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 8,10 | 3,85 | 257.425.088,87 | 16:05 | |
| NTGAZ NATURELGAZ | 12,89 | 2,63 | 107.888.621,37 | 16:05 | |
| NTHOL NET HOLDING | 38,98 | 0,83 | 77.636.006,48 | 16:04 | |
| NUGYO NUROL GMYO | 9,45 | 4,42 | 56.143.326,01 | 16:04 | |
| NUHCM NUH CIMENTO | 245,50 | 0,70 | 32.767.410,75 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 8,19 | 0,24 | 167.686.740,66 | 16:05 | |
| OBASE OBASE BILGISAYAR | 37,18 | -0,69 | 27.206.486,66 | 16:00 | |
| ODAS ODAS ELEKTRIK | 6,73 | -1,03 | 742.226.589,67 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 893,00 | -0,67 | 135.445.405,00 | 16:04 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,08 | 33.402.410,25 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 1,87 | 145.885.117,75 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | 1,16 | 61.460.749,95 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | 2,67 | 43.044.923,41 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,45 | 0,53 | 44.812.046,15 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | 1,28 | 1.006.864,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | 3,89 | 48.298.620,29 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,11 | 31.604.719,26 | 16:05 | |
| OTKAR OTOKAR | 395,25 | 0,70 | 297.862.987,75 | 16:04 | |
| OTTO OTTO HOLDING | 340,00 | 2,41 | 191.208.527,25 | 16:03 | |
| OYAKC OYAK CIMENTO | 25,50 | 1,35 | 269.342.379,90 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 54,45 | -0,46 | 6.366.707,85 | 16:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,53 | 4.509.563,83 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 54,70 | 1,39 | 14.012.982,90 | 16:04 | |
| OZATD OZATA DENIZCILIK | 276,00 | 1,01 | 296.869.915,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,54 | 13.894.076,74 | 16:05 | |
| OZKGY OZAK GMYO | 12,84 | 0,16 | 50.851.654,77 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | 3,96 | 19.089.628,30 | 16:04 | |
| OZSUB OZSU BALIK | 23,76 | 0,85 | 88.127.473,98 | 16:04 | |
| OZYSR OZYASAR TEL | 45,52 | -0,26 | 33.663.262,52 | 16:04 | |
| PAGYO PANORA GMYO | 127,50 | 3,24 | 32.001.119,00 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 539.937.050,39 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 84,65 | 2,79 | 16.716.046,40 | 16:03 | |
| PAPIL PAPILON SAVUNMA | 16,22 | 1,06 | 275.596.351,64 | 16:04 | |
| PARSN PARSAN | 82,30 | 1,29 | 34.186.866,30 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,70 | 0,50 | 170.054.248,50 | 16:04 | |
| PATEK PASIFIK TEKNOLOJI | 20,36 | 1,39 | 378.974.782,12 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 27,44 | 1,40 | 19.383.927,04 | 16:05 | |
| PEKGY PEKER GMYO | 13,62 | 1,79 | 1.985.164.239,19 | 16:05 | |
| PENGD PENGUEN GIDA | 10,37 | 4,12 | 188.264.618,89 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 1,14 | 38.635.547,09 | 16:05 | |
| PETKM PETKIM | 22,08 | -0,54 | 2.830.366.163,54 | 16:05 | |
| PETUN PINAR ET VE UN | 12,55 | 1,54 | 18.702.434,23 | 16:04 | |
| PGSUS PEGASUS | 186,10 | 1,31 | 2.868.872.913,90 | 16:05 | |
| PINSU PINAR SU | 12,91 | -0,46 | 156.602.109,47 | 16:05 | |
| PKART PLASTIKKART | 78,05 | 1,89 | 26.038.633,75 | 16:01 | |
| PKENT PETROKENT TURIZM | 163,10 | 1,18 | 61.428.739,50 | 16:03 | |
| PLTUR PLATFORM TURIZM | 24,06 | 2,82 | 53.025.350,90 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,06 | -0,09 | 55.460.609,36 | 16:05 | |
| PNSUT PINAR SUT | 13,40 | 2,29 | 45.795.516,47 | 16:04 | |
| POLHO POLISAN HOLDING | 23,18 | 2,02 | 109.803.489,10 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.162,50 | 2,23 | 51.385.137,50 | 16:04 | |
| PRDGS PARDUS GIRISIM | 6,96 | -0,85 | 39.190.032,92 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,88 | 2,00 | 79.773.095,20 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,13 | 0,47 | 26.206.137,33 | 16:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,40 | 1,77 | 7.150.038,81 | 16:02 | |
| PSDTC PERGAMON DIS TICARET | 131,30 | -1,57 | 9.951.896,80 | 16:05 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,41 | 438.768.844,59 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,66 | 2,78 | 2.343.971,86 | 13:55 | |
| QNBTR QNB BANK | 274,50 | 1,67 | 7.335.343,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 2,94 | 513.828.139,06 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 270,25 | 5,46 | 511.811.244,05 | 16:05 | |
| RAYSG RAY SIGORTA | 196,90 | 2,45 | 51.636.666,80 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 7,57 | 0,40 | 184.820.698,96 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 180,70 | 0,95 | 166.205.594,20 | 16:04 | |
| RNPOL RAINBOW POLIKARBONAT | 3,20 | 0,31 | 27.548.827,01 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 20,16 | 1,36 | 10.538.506,74 | 16:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,84 | 55.574.306,92 | 16:04 | |
| RUBNS RUBENIS TEKSTIL | 34,68 | 3,77 | 149.957.220,54 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | 1,40 | 146.082.134,75 | 16:05 | |
| RYGYO REYSAS GMYO | 34,32 | -0,35 | 103.675.887,46 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 23,22 | 9,94 | 624.168.113,32 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,48 | -2,00 | 141.282.916,48 | 16:05 | |
| SAHOL SABANCI HOLDING | 100,00 | 0,91 | 3.990.635.085,90 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,25 | 0,57 | 7.435.100,90 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 37,12 | 9,95 | 27.279.281,06 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,79 | -0,11 | 235.063.815,91 | 16:04 | |
| SANKO SANKO PAZARLAMA | 20,84 | 2,46 | 25.361.531,56 | 16:04 | |
| SARKY SARKUYSAN | 28,12 | 0,57 | 284.097.852,76 | 16:05 | |
| SASA SASA POLYESTER | 2,68 | 3,08 | 7.524.429.181,46 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | 1,37 | 16.519.710,88 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,40 | -0,97 | 277.997.689,10 | 16:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,10 | 5,34 | 188.307.731,80 | 16:05 | |
| SEGYO SEKER GMYO | 4,89 | 0,62 | 25.970.275,80 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 11,03 | 0,82 | 2.738.688,71 | 16:04 | |
| SEKUR SEKURO PLASTIK | 8,24 | 2,36 | 20.850.252,84 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 88,50 | 1,43 | 99.592.871,05 | 16:04 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 88.553.460,12 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 9,96 | 484.197.062,75 | 16:04 | |
| SEYKM SEYITLER KIMYA | 4,37 | 0,23 | 6.761.561,80 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 2,03 | 8.000.016,28 | 16:05 | |
| SISE SISE CAM | 48,10 | 0,71 | 2.497.995.384,26 | 16:05 | |
| SKBNK SEKERBANK | 12,63 | 1,12 | 387.565.032,77 | 16:05 | |
| SKTAS SOKTAS | 3,29 | 8,22 | 66.496.235,09 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 5,15 | 24.373.400,25 | 16:05 | |
| SKYMD SEKER YATIRIM | 12,41 | 0,24 | 45.321.715,34 | 16:05 | |
| SMART SMARTIKS YAZILIM | 31,90 | 0,50 | 56.075.369,16 | 16:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -1,22 | 103.124.948,04 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 571.320.737,85 | 16:03 | |
| SNGYO SINPAS GMYO | 3,67 | 1,10 | 60.041.700,28 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,00 | 2,04 | 25.823.631,34 | 16:04 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,45 | 615.415,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,21 | -2,54 | 767.585,55 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,33 | 2,18 | 121.589.824,85 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -1,31 | 325.768.541,60 | 16:05 | |
| SONME SONMEZ FILAMENT | 137,80 | 0,66 | 8.302.318,10 | 15:42 | |
| SRVGY SERVET GMYO | 3,15 | 0,64 | 69.289.108,90 | 16:03 | |
| SUMAS SUMAS SUNI TAHTA | 267,75 | 3,98 | 891.875,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,12 | 1,07 | 14.620.520,46 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | 1,34 | 873.825.487,30 | 16:04 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -0,11 | 31.681.490,28 | 16:04 | |
| SVGYO SAVUR GMYO | 17,22 | 5,32 | 513.306.325,50 | 16:05 | |
| TABGD TAB GIDA | 253,75 | 0,10 | 165.866.528,75 | 16:04 | |
| TARKM TARKIM BITKI KORUMA | 402,00 | 0,25 | 62.377.114,00 | 16:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,49 | 0,52 | 335.750.354,00 | 16:05 | |
| TATGD TAT GIDA | 17,00 | -0,87 | 62.678.838,57 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | -0,30 | 549.040.771,75 | 16:05 | |
| TBORG T.TUBORG | 144,20 | 0,63 | 25.445.465,20 | 16:05 | |
| TCELL TURKCELL | 116,40 | 0,61 | 1.635.714.409,70 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 94,40 | 0,37 | 103.047.822,20 | 16:05 | |
| TDGYO TREND GMYO | 15,79 | -0,32 | 11.757.767,55 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,14 | 2,42 | 2.074.399.334,84 | 16:05 | |
| TEKTU TEK-ART TURIZM | 10,58 | 9,98 | 305.100.883,17 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,00 | 0,47 | 953.202.224,25 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,25 | 1,45 | 87.958.882,07 | 16:02 | |
| TGSAS TGS DIS TICARET | 166,50 | -2,46 | 35.441.816,20 | 16:04 | |
| THYAO TURK HAVA YOLLARI | 322,25 | 1,74 | 13.958.869.434,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 120,20 | 1,61 | 1.112.297.337,70 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | 0,71 | 148.102.475,36 | 16:05 | |
| TLMAN TRABZON LIMAN | 96,65 | 5,17 | 26.666.549,05 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 642,50 | 2,31 | 207.849.429,50 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,77 | 66.280.877,40 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | 0,09 | 76.746.195,22 | 16:02 | |
| TOASO TOFAS OTO. FAB. | 291,25 | 2,64 | 577.243.939,50 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,26 | -0,96 | 3.853.077.679,22 | 16:05 | |
| TRCAS TURCAS HOLDING | 43,74 | -0,95 | 50.927.225,32 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 94,55 | -1,66 | 138.432.364,95 | 16:05 | |
| TRGYO TORUNLAR GMYO | 89,80 | -0,61 | 51.322.098,05 | 16:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.193,00 | -2,29 | 113.627.314,00 | 16:03 | |
| TRILC TURK ILAC SERUM | 16,00 | 2,17 | 49.604.385,82 | 16:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,10 | -1,55 | 472.569.076,50 | 16:05 | |
| TSGYO TSKB GMYO | 6,66 | 1,22 | 11.158.540,99 | 16:05 | |
| TSKB T.S.K.B. | 12,09 | -0,90 | 285.982.777,38 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 512.446.304,45 | 16:05 | |
| TTKOM TURK TELEKOM | 62,60 | 0,40 | 583.788.528,15 | 16:04 | |
| TTRAK TURK TRAKTOR | 486,25 | 1,30 | 58.701.062,00 | 16:04 | |
| TUCLK TUGCELIK | 4,14 | 0,73 | 69.462.857,01 | 16:04 | |
| TUKAS TUKAS | 2,39 | 0,42 | 211.202.323,70 | 16:05 | |
| TUPRS TUPRAS | 271,75 | 2,94 | 9.511.284.058,75 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 1,75 | 266.715.768,83 | 16:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,68 | -1,25 | 29.443.417,36 | 16:04 | |
| TURSG TURKIYE SIGORTA | 13,38 | 1,52 | 398.684.670,08 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 29,10 | -2,09 | 402.609.242,28 | 16:05 | |
| UFUK UFUK YATIRIM | 1.546,00 | -1,02 | 80.243.871,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 31,38 | -0,44 | 27.276.412,30 | 16:04 | |
| ULKER ULKER BISKUVI | 118,90 | -0,34 | 518.252.695,30 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,67 | 0,43 | 29.830.428,69 | 16:02 | |
| ULUSE ULUSOY ELEKTRIK | 216,10 | 9,97 | 159.740.019,30 | 16:03 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | 0,00 | 42.681.308,50 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,03 | -0,23 | 24.840.557,28 | 16:05 | |
| USAK USAK SERAMIK | 1,70 | 1,80 | 129.089.168,94 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 34,00 | -0,82 | 984.459.088,00 | 16:05 | |
| VAKFA VAKIF FAKTORING | 13,53 | 0,89 | 126.976.591,24 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,67 | 136.629.371,13 | 16:03 | |
| VAKKO VAKKO TEKSTIL | 89,00 | -5,02 | 155.810.740,40 | 16:04 | |
| VANGD VANET GIDA | 87,40 | 6,59 | 42.849.417,85 | 16:05 | |
| VBTYZ VBT YAZILIM | 21,26 | 4,42 | 61.341.315,22 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 40,10 | 1,11 | 13.024.588,80 | 16:05 | |
| VERUS VERUSA HOLDING | 506,00 | 0,20 | 32.291.264,50 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | 0,56 | 31.559.331,88 | 16:05 | |
| VESTL VESTEL | 28,02 | 0,57 | 102.861.406,94 | 16:04 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | 0,82 | 6.982.097,86 | 16:05 | |
| VKGYO VAKIF GMYO | 2,72 | 1,12 | 75.704.061,87 | 16:04 | |
| VKING VIKING KAGIT | 25,94 | 1,73 | 16.335.804,88 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 1,70 | 65.095.833,70 | 16:05 | |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 369.785.276,40 | 16:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,20 | 1,88 | 32.226.865,26 | 16:05 | |
| YATAS YATAS | 42,76 | 1,62 | 22.666.169,42 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,34 | 1,48 | 34.124.177,90 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,06 | 0,33 | 1.356.793,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,25 | 0,48 | 221.754.717,50 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 1,37 | 28.233.446,09 | 16:04 | |
| YGGYO YENI GIMAT GMYO | 221,90 | 5,92 | 77.255.101,30 | 16:05 | |
| YIGIT YIGIT AKU | 23,44 | 0,95 | 106.253.293,66 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -1,79 | 10.411.811.279,56 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,96 | 16.472.741,27 | 16:03 | |
| YONGA YONGA MOBILYA | 54,70 | 2,43 | 149.300,85 | 13:55 | |
| YUNSA YUNSA | 8,55 | 1,79 | 32.698.989,53 | 16:05 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 3.410.994,86 | 13:55 | |
| YYLGD YAYLA GIDA | 11,68 | 0,69 | 70.438.111,54 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 9,11 | 1,22 | 41.114.887,92 | 16:03 | |
| ZERGY ZERAY GMYO | 22,00 | 2,80 | 176.279.370,26 | 16:04 | |
| ZGYO Z GMYO | 29,44 | 6,36 | 346.627.642,08 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 124.176.613,86 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 21,28 | 0,76 | 25.606.792,36 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
