Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,56 | 3,97 | 287.983.399,53 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -0,60 | 41.368.480,88 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -1,55 | 15.639.204,10 | 17:29 | |
| ADEL ADEL KALEMCILIK | 30,28 | 0,80 | 41.823.605,06 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 2,07 | -10,00 | 851.849.737,97 | 17:30 | |
| ADGYO ADRA GMYO | 47,14 | 1,33 | 37.781.775,58 | 17:30 | |
| AEFES ANADOLU EFES | 15,14 | 2,99 | 1.214.506.403,34 | 17:30 | |
| AFYON AFYON CIMENTO | 13,06 | 0,38 | 33.529.339,84 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,30 | 2,48 | 70.782.903,50 | 17:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,18 | 1,34 | 144.795.882,84 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 7,78 | -4,66 | 424.516.167,82 | 17:30 | |
| AGYO ATAKULE GMYO | 7,43 | -0,13 | 3.883.520,47 | 17:29 | |
| AHGAZ AHLATCI DOGALGAZ | 26,42 | -2,29 | 123.950.644,28 | 17:30 | |
| AHSGY AHES GMYO | 54,65 | 1,30 | 42.676.913,55 | 17:28 | |
| AKBNK AKBANK | 61,25 | 4,08 | 7.257.513.481,70 | 17:30 | |
| AKCNS AKCANSA | 127,50 | 0,47 | 179.765.941,60 | 17:30 | |
| AKENR AKENERJI | 11,38 | 1,79 | 181.853.921,49 | 17:30 | |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 85.482.989,20 | 17:30 | |
| AKFIS AKFEN INSAAT | 22,32 | 0,00 | 33.470.489,12 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,64 | 3,52 | 81.889.619,23 | 17:30 | |
| AKGRT AKSIGORTA | 6,83 | 0,00 | 64.349.259,65 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 221,80 | 0,73 | 4.856.977,20 | 17:29 | |
| AKSA AKSA | 10,45 | -2,34 | 200.953.131,64 | 17:30 | |
| AKSEN AKSA ENERJI | 53,25 | 2,21 | 416.001.492,90 | 17:30 | |
| AKSGY AKIS GMYO | 7,50 | 0,40 | 28.255.285,70 | 17:30 | |
| AKSUE AKSU ENERJI | 16,96 | -1,68 | 2.639.903,38 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | -0,65 | 6.498.888,18 | 17:30 | |
| ALARK ALARKO HOLDING | 92,00 | 0,00 | 1.124.767.320,00 | 17:30 | |
| ALBRK ALBARAKA TURK | 7,70 | 2,53 | 127.197.199,27 | 17:29 | |
| ALCAR ALARKO CARRIER | 910,00 | 0,05 | 17.491.326,00 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,20 | -1,64 | 86.057.505,40 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 44,58 | -1,11 | 207.764.175,18 | 17:30 | |
| ALGYO ALARKO GMYO | 28,94 | -1,23 | 90.156.687,48 | 17:30 | |
| ALKA ALKIM KAGIT | 10,02 | -1,18 | 41.244.702,01 | 17:30 | |
| ALKIM ALKIM KIMYA | 15,85 | -0,31 | 32.230.593,13 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 86,15 | 5,64 | 575.399.845,25 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,89 | 0,67 | 2.143.725.275,16 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 62,80 | -0,63 | 154.111.575,35 | 17:30 | |
| ALVES ALVES KABLO | 26,78 | 1,44 | 259.747.961,70 | 17:30 | |
| ANELE ANEL ELEKTRIK | 15,50 | -1,21 | 14.250.060,44 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,99 | -4,84 | 90.153.452,37 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,05 | 0,26 | 41.367.837,25 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 22,40 | 1,17 | 131.758.688,66 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 63,40 | 4,19 | 75.490.982,55 | 17:30 | |
| ARCLK ARCELIK | 105,50 | 0,86 | 281.365.044,70 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,50 | 1,72 | 260.303.035,70 | 17:30 | |
| ARENA ARENA BILGISAYAR | 26,72 | 0,83 | 26.412.127,88 | 17:30 | |
| ARMGD ARMADA GIDA | 38,64 | 2,11 | 78.743.688,02 | 17:30 | |
| ARSAN ARSAN TEKSTIL | 2,99 | -1,32 | 35.037.087,84 | 17:28 | |
| ARTMS ARTEMIS HALI | 40,44 | -0,93 | 37.891.443,40 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 0,36 | 25.489.815,40 | 17:30 | |
| ASELS ASELSAN | 184,30 | -2,07 | 6.195.260.453,50 | 17:30 | |
| ASGYO ASCE GMYO | 11,17 | -0,27 | 21.569.422,00 | 17:30 | |
| ASTOR ASTOR ENERJI | 93,45 | 0,27 | 1.108.459.545,40 | 17:30 | |
| ASUZU ANADOLU ISUZU | 53,90 | 0,28 | 19.805.840,10 | 17:30 | |
| ATAGY ATA GMYO | 15,49 | 9,94 | 27.726.288,29 | 17:30 | |
| ATAKP ATAKEY PATATES | 52,00 | -0,10 | 11.515.894,90 | 17:28 | |
| ATATP ATP YAZILIM | 169,60 | 4,24 | 646.630.111,50 | 17:30 | |
| ATEKS AKIN TEKSTIL | 80,30 | 1,01 | 452.866,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,92 | -0,67 | 2.389.801,83 | 17:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -1,53 | 2.095.163,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,11 | -0,36 | 12.119.597,97 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | -0,10 | 26.399.454,96 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -3,95 | 13.252.785,96 | 17:29 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | 1,13 | 20.997.505,20 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,95 | -4,15 | 14.952.243,57 | 17:30 | |
| AYCES ALTINYUNUS CESME | 413,25 | -0,90 | 7.340.244,75 | 17:28 | |
| AYDEM AYDEM ENERJI | 19,20 | 4,98 | 103.372.556,04 | 17:30 | |
| AYEN AYEN ENERJI | 26,72 | 3,09 | 43.232.345,56 | 17:30 | |
| AYES AYES CELIK HASIR VE CIT | 16,00 | 1,98 | 550.176,00 | 13:55 | |
| AYGAZ AYGAZ | 213,90 | 0,94 | 97.724.639,90 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 44,04 | -1,03 | 16.831.995,18 | 17:30 | |
| BAGFS BAGFAS | 28,72 | 0,00 | 15.815.827,28 | 17:30 | |
| BAHKM BAHADIR KIMYA | 51,70 | 9,95 | 94.863.453,51 | 17:28 | |
| BAKAB BAK AMBALAJ | 38,54 | -6,00 | 37.103.814,56 | 17:28 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | 0,00 | 9.536.039,60 | 13:55 | |
| BALSU BALSU GIDA | 17,75 | -1,99 | 42.202.110,82 | 17:30 | |
| BANVT BANVIT | 171,60 | 0,76 | 53.484.937,90 | 17:30 | |
| BARMA BAREM AMBALAJ | 26,34 | 2,65 | 510.075.202,30 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 16,29 | 9,26 | 2.696.273,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,64 | -0,24 | 30.817.826,52 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 19,90 | -2,45 | 124.683.228,28 | 17:30 | |
| BEGYO BATI EGE GMYO | 5,33 | -2,38 | 204.441.722,56 | 17:30 | |
| BERA BERA HOLDING | 17,38 | 0,23 | 188.022.727,75 | 17:29 | |
| BESLR BESLER GIDA | 12,63 | -0,63 | 63.790.961,39 | 17:30 | |
| BEYAZ BEYAZ FILO | 26,70 | -1,40 | 20.974.584,86 | 17:30 | |
| BFREN BOSCH FREN SISTEMLERI | 168,20 | -4,54 | 391.293.265,10 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 28,82 | -0,28 | 78.222.037,78 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,40 | 7,88 | 128.794.840,51 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,99 | -0,30 | 56.660.632,81 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,25 | -0,87 | 47.541.759,25 | 17:30 | |
| BIMAS BIM MAGAZALAR | 555,00 | 2,02 | 2.671.137.782,50 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,30 | 2,93 | 164.887.426,50 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,91 | -1,18 | 521.212.450,71 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | -0,99 | 17.465.696,88 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,39 | 19.950.853,74 | 17:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,08 | 83.643.144,02 | 17:30 | |
| BLCYT BILICI YATIRIM | 30,72 | -1,41 | 40.338.606,48 | 17:30 | |
| BLUME BLUME METAL KIMYA | 47,58 | -2,50 | 61.071.043,98 | 17:30 | |
| BMSCH BMS CELIK HASIR | 19,85 | -0,60 | 41.443.453,23 | 17:28 | |
| BMSTL BMS BIRLESIK METAL | 109,60 | 0,64 | 332.635.086,10 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,63 | 3,27 | 34.041.926,10 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | 0,11 | 37.859.143,69 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 9,45 | -10,00 | 954.120.973,84 | 17:30 | |
| BORSK BOR SEKER | 23,66 | 0,00 | 62.335.870,38 | 17:30 | |
| BOSSA BOSSA | 7,00 | 0,14 | 19.859.258,59 | 17:30 | |
| BRISA BRISA | 87,50 | 2,28 | 18.259.776,25 | 17:29 | |
| BRKO BIRKO MENSUCAT | 8,16 | 0,99 | 7.462.574,28 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,84 | -0,63 | 3.067.246,33 | 17:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,25 | -0,06 | 82.742.894,95 | 17:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,34 | -0,15 | 20.135.756,01 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | -5,36 | 1.160.725,43 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,50 | 0,31 | 656.020.468,00 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.420,00 | -0,98 | 216.738.978,50 | 17:30 | |
| BSOKE BATISOKE CIMENTO | 15,61 | 3,79 | 213.260.373,14 | 17:29 | |
| BTCIM BATI CIMENTO | 4,11 | 0,49 | 214.164.049,90 | 17:29 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,16 | 31.363.200,46 | 17:30 | |
| BULGS BULLS GSYO | 46,78 | 1,48 | 1.104.457.681,34 | 17:30 | |
| BURCE BURCELIK | 37,42 | -1,42 | 30.891.221,30 | 17:30 | |
| BURVA BURCELIK VANA | 281,50 | 1,26 | 6.731.859,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 103,70 | -0,77 | 97.255.199,60 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 24,42 | 4,45 | 20.710.494,08 | 17:30 | |
| CANTE CAN2 TERMIK | 2,29 | -0,43 | 1.069.635.832,86 | 17:30 | |
| CASA CASA EMTIA PETROL | 98,70 | -0,20 | 6.549.651,50 | 13:55 | |
| CATES CATES ELEKTRIK | 33,10 | 0,91 | 16.485.648,92 | 17:30 | |
| CCOLA COCA COLA ICECEK | 55,75 | 1,09 | 351.403.248,75 | 17:30 | |
| CELHA CELIK HALAT | 8,59 | -1,15 | 13.936.283,28 | 17:30 | |
| CEMAS CEMAS DOKUM | 5,30 | -2,21 | 171.131.389,34 | 17:30 | |
| CEMTS CEMTAS | 10,36 | 0,00 | 36.627.810,46 | 17:30 | |
| CEMZY CEM ZEYTIN | 37,08 | 5,34 | 111.706.690,06 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 24,44 | -0,08 | 13.847.919,26 | 17:30 | |
| CGCAM CAGDAS CAM | 36,00 | -2,81 | 236.245.864,30 | 17:30 | |
| CIMSA CIMSA | 44,74 | 1,45 | 376.761.479,68 | 17:30 | |
| CLEBI CELEBI | 1.700,00 | 1,74 | 173.463.881,00 | 17:30 | |
| CMBTN CIMBETON | 2.182,00 | -0,37 | 26.258.777,00 | 17:30 | |
| CMENT CIMENTAS | 355,25 | 3,42 | 1.516.294,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | 0,32 | 11.614.933,99 | 17:29 | |
| COSMO COSMOS YAT. HOLDING | 168,00 | -5,35 | 14.401.238,60 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 44,24 | 6,14 | 57.276.403,40 | 17:30 | |
| CRFSA CARREFOURSA | 118,80 | 0,08 | 53.834.283,50 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 21,46 | -0,28 | 9.249.484,16 | 17:30 | |
| CVKMD CVK MADEN | 17,13 | -3,00 | 396.959.912,67 | 17:30 | |
| CWENE CW ENERJI | 24,04 | 0,42 | 228.700.621,36 | 17:30 | |
| DAGI DAGI GIYIM | 7,56 | -2,20 | 28.704.922,90 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 11,87 | -0,42 | 412.812.848,09 | 17:30 | |
| DARDL DARDANEL | 2,33 | 3,10 | 101.950.105,41 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 29,04 | 0,14 | 55.651.390,32 | 17:30 | |
| DENGE DENGE HOLDING | 3,55 | -5,33 | 141.254.598,07 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | 1,12 | 352.734.372,23 | 17:30 | |
| DERIM DERIMOD | 37,16 | 2,37 | 23.380.475,64 | 17:30 | |
| DESA DESA DERI | 12,39 | -3,50 | 27.235.476,79 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -1,30 | 7.803.724,92 | 17:29 | |
| DEVA DEVA HOLDING | 62,80 | 0,08 | 46.584.239,45 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 76,65 | 0,20 | 31.976.658,90 | 17:29 | |
| DGGYO DOGUS GMYO | 32,00 | 1,01 | 2.970.950,20 | 17:23 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,17 | 10.227.269,21 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,24 | 4,13 | 744.622,36 | 13:55 | |
| DITAS DITAS DOGAN | 35,04 | -5,60 | 85.862.660,78 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,69 | 67.904.392,24 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 23,18 | 0,70 | 55.171.475,12 | 17:29 | |
| DMSAS DEMISAS DOKUM | 10,11 | 0,50 | 18.815.809,45 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | -1,32 | 12.336.932,28 | 17:28 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,11 | 332.219.672,60 | 17:30 | |
| DOCO DO-CO | 8.897,50 | 5,17 | 113.586.745,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 55,45 | 3,45 | 67.366.204,35 | 17:30 | |
| DOFRB DOF ROBOTIK | 84,05 | -3,72 | 1.150.763.930,80 | 17:30 | |
| DOGUB DOGUSAN | 48,00 | -4,76 | 56.477.286,71 | 17:30 | |
| DOHOL DOGAN HOLDING | 17,18 | 0,23 | 260.360.609,78 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | -2,02 | 8.047.143,68 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 764,50 | -0,07 | 1.014.058.137,50 | 17:30 | |
| DUNYH DUNYA HOLDING | 109,50 | -1,62 | 34.498.211,90 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,88 | 8.763.345,45 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 14,40 | -0,28 | 17.078.722,60 | 17:30 | |
| DYOBY DYO BOYA | 13,60 | -0,44 | 12.622.446,76 | 17:30 | |
| DZGYO DENIZ GMYO | 7,10 | -2,34 | 22.765.646,15 | 17:29 | |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | 0,74 | 18.807.045,00 | 17:29 | |
| ECILC ECZACIBASI ILAC | 101,00 | 2,96 | 736.796.747,75 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 27,10 | 1,73 | 6.242.741.927,22 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 366,50 | 1,38 | 253.160.361,00 | 17:29 | |
| EDATA E-DATA TEKNOLOJI | 5,23 | -0,57 | 20.743.762,75 | 17:29 | |
| EDIP EDIP GAYRIMENKUL | 34,86 | 3,94 | 102.179.698,88 | 17:30 | |
| EFOR EFOR YATIRIM | 125,30 | -4,35 | 177.605.891,60 | 17:30 | |
| EGEEN EGE ENDUSTRI | 7.657,50 | 0,07 | 94.772.772,50 | 17:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,50 | 0,87 | 21.466.543,26 | 17:30 | |
| EGEPO NASMED EGEPOL | 7,83 | -1,26 | 32.951.530,07 | 17:30 | |
| EGGUB EGE GUBRE | 100,90 | 0,70 | 71.095.915,70 | 17:30 | |
| EGPRO EGE PROFIL | 26,92 | 1,58 | 25.747.127,70 | 17:30 | |
| EGSER EGE SERAMIK | 3,18 | -0,93 | 6.644.881,45 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 19,81 | 3,88 | 4.523.982.995,00 | 17:30 | |
| EKIZ EKIZ KIMYA | 85,00 | 3,47 | 888.849,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,98 | -1,60 | 88.650.347,48 | 17:30 | |
| EKSUN EKSUN GIDA | 5,68 | -0,70 | 9.543.939,99 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,40 | 3,18 | 87.439.713,30 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 61,35 | 4,43 | 831.021.872,45 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 182,20 | 0,66 | 559.566,40 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | -0,69 | 12.778.894,59 | 17:30 | |
| ENERY ENERYA ENERJI | 10,12 | 0,30 | 289.446.648,66 | 17:30 | |
| ENJSA ENERJISA ENERJI | 77,35 | 0,91 | 149.704.290,65 | 17:30 | |
| ENKAI ENKA INSAAT | 76,05 | 1,94 | 1.116.657.445,75 | 17:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,70 | -2,95 | 36.947.391,10 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,63 | -0,37 | 77.419.023,49 | 17:30 | |
| EPLAS EGEPLAST | 5,58 | -1,06 | 31.688.989,26 | 17:30 | |
| ERBOS ERBOSAN | 192,70 | 0,73 | 13.737.054,50 | 17:30 | |
| ERCB ERCIYAS CELIK BORU | 85,15 | 9,94 | 218.080.720,20 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | 1,51 | 5.565.903.672,42 | 17:30 | |
| ERSU ERSU GIDA | 18,28 | -2,40 | 5.747.778,69 | 17:28 | |
| ESCAR ESCAR FILO | 19,55 | -2,35 | 47.128.801,10 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,38 | -0,59 | 264.840.256,53 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 7,75 | -3,97 | 302.155.585,02 | 17:30 | |
| ETILR ETILER GIDA | 4,08 | 0,25 | 16.729.301,94 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 25,32 | -6,91 | 8.553.995,24 | 17:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,84 | -2,34 | 5.137.360,42 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,36 | 0,07 | 4.527.093,06 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 29,42 | 2,29 | 350.911.093,92 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 6,62 | -8,18 | 1.002.371.688,83 | 17:30 | |
| EUYO EURO YAT. ORT. | 13,35 | -0,37 | 2.111.646,70 | 17:30 | |
| EYGYO EYG GMYO | 4,83 | 3,43 | 55.768.167,85 | 17:30 | |
| FADE FADE GIDA | 13,66 | -0,22 | 13.762.446,01 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 11,97 | -1,07 | 496.991.547,39 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,30 | 0,11 | 4.942.997,49 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 334,25 | -0,96 | 25.657.446,25 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | -0,34 | 177.779.150,70 | 17:30 | |
| FORMT FORMET METAL VE CAM | 3,51 | 0,00 | 191.812.124,33 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 76,25 | -2,24 | 94.338.572,70 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 13,37 | 2,85 | 120.223.039,72 | 17:30 | |
| FROTO FORD OTOSAN | 94,75 | 0,58 | 1.278.459.677,40 | 17:30 | |
| FZLGY FUZUL GMYO | 12,06 | -5,11 | 474.449.699,27 | 17:30 | |
| GARAN GARANTI BANKASI | 133,00 | 2,94 | 4.737.123.412,70 | 17:30 | |
| GARFA GARANTI FAKTORING | 25,70 | 1,82 | 10.533.674,94 | 17:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -0,45 | 41.173.804,78 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 27,14 | -1,17 | 23.972.164,34 | 17:30 | |
| GENIL GEN ILAC | 184,50 | -2,38 | 137.129.718,70 | 17:30 | |
| GENTS GENTAS | 9,95 | -3,86 | 122.104.350,68 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 20,30 | 0,79 | 303.036.347,49 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,14 | -2,25 | 240.563.262,70 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | -2,64 | 576.569.435,60 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -0,17 | 2.615.423,48 | 17:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,30 | -0,28 | 37.340.456,55 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 1,23 | 201.955.853,30 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 4,48 | 0,22 | 29.047.855,41 | 17:28 | |
| GLYHO GLOBAL YAT. HOLDING | 11,40 | 2,33 | 129.370.064,75 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,82 | 2,23 | 92.585.520,34 | 17:30 | |
| GOKNR GOKNUR GIDA | 21,10 | 0,67 | 33.194.526,40 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 318,00 | 0,00 | 28.985.736,25 | 17:30 | |
| GOODY GOOD-YEAR | 15,35 | -0,45 | 10.022.593,42 | 17:29 | |
| GOZDE GOZDE GIRISIM | 21,58 | -0,55 | 51.957.509,76 | 17:29 | |
| GRNYO GARANTI YAT. ORT. | 13,58 | -0,37 | 3.257.053,12 | 17:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -1,20 | 210.214.361,25 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 333,25 | -7,88 | 304.751.500,50 | 17:30 | |
| GSDDE GSD DENIZCILIK | 9,64 | 1,05 | 12.328.530,87 | 17:28 | |
| GSDHO GSD HOLDING | 4,39 | 1,39 | 25.096.873,77 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 389.319.708,08 | 17:30 | |
| GUBRF GUBRE FABRIK. | 335,25 | 3,00 | 1.146.560.569,00 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 111,00 | 9,90 | 98.019.283,95 | 17:30 | |
| GWIND GALATA WIND ENERJI | 23,52 | -0,34 | 80.246.398,38 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 112,60 | -9,99 | 3.840.335,60 | 17:29 | |
| HALKB T. HALK BANKASI | 29,66 | 2,42 | 2.416.902.922,60 | 17:30 | |
| HATEK HATAY TEKSTIL | 19,92 | -7,09 | 171.130.749,30 | 17:30 | |
| HATSN HATSAN GEMI | 41,80 | -0,67 | 34.257.252,12 | 17:30 | |
| HDFGS HEDEF GIRISIM | 3,40 | 2,10 | 211.607.714,06 | 17:30 | |
| HEDEF HEDEF HOLDING | 49,64 | -0,24 | 518.806.150,31 | 17:30 | |
| HEKTS HEKTAS | 3,30 | 1,23 | 410.021.007,45 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | -2,40 | 34.413.292,08 | 17:30 | |
| HLGYO HALK GMYO | 3,91 | 0,00 | 172.003.505,76 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 58,25 | -2,02 | 43.812.574,05 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,50 | -0,95 | 43.777.524,80 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 48,86 | 0,08 | 18.127.965,98 | 17:30 | |
| HUBVC HUB GIRISIM | 2,86 | -3,38 | 17.672.353,02 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | 0,28 | 55.927.323,90 | 17:30 | |
| HURGZ HURRIYET GZT. | 6,14 | -6,69 | 84.175.813,51 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 13,69 | 0,66 | 21.760.920,05 | 17:30 | |
| ICUGS ICU GIRISIM | 2,99 | 0,67 | 189.811.782,22 | 17:30 | |
| IDGYO IDEALIST GMYO | 3,17 | -0,63 | 4.316.160,67 | 17:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 55,85 | 9,94 | 1.744.163.751,40 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 40,38 | -1,66 | 19.282.536,14 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,52 | -2,70 | 9.320.977,16 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,91 | -4,02 | 144.659.746,75 | 17:30 | |
| IHLAS IHLAS HOLDING | 3,59 | -1,64 | 1.512.064.854,87 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,79 | -3,79 | 291.893.361,62 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | -0,42 | 40.224.951,35 | 17:30 | |
| IMASM IMAS MAKINA | 5,11 | -2,85 | 334.706.483,48 | 17:30 | |
| INDES INDEKS BILGISAYAR | 7,49 | -0,40 | 20.194.689,45 | 17:30 | |
| INFO INFO YATIRIM | 3,86 | -2,03 | 199.928.160,00 | 17:30 | |
| INGRM INGRAM BILISIM | 408,75 | 0,55 | 8.218.123,00 | 17:28 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -3,11 | 4.491.195,50 | 13:55 | |
| INTEM INTEMA | 274,50 | -2,31 | 35.416.001,75 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 9,90 | -0,20 | 73.464.167,86 | 17:30 | |
| INVES INVESTCO HOLDING | 207,50 | -0,91 | 47.316.487,00 | 17:29 | |
| IPEKE TR DOGAL ENERJI | 84,10 | 1,88 | 965.351.471,85 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,00 | 1,11 | 966.981,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 484.997,50 | 0,00 | 1.452.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,66 | 3,18 | 7.996.971.558,34 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,32 | 0,68 | 91.829.417,70 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,54 | 0,05 | 28.499.103,86 | 17:29 | |
| ISGSY IS GIRISIM | 77,75 | -7,44 | 322.603.707,80 | 17:30 | |
| ISGYO IS GMYO | 19,73 | -0,85 | 129.583.369,62 | 17:30 | |
| ISKPL ISIK PLASTIK | 9,11 | 0,22 | 10.057.796,82 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,60 | 1,45 | 199.593.295,68 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,13 | 3.645.801,69 | 17:30 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,50 | 6.970.899,13 | 17:28 | |
| IZENR IZDEMIR ENERJI | 8,99 | 0,67 | 132.877.773,92 | 17:30 | |
| IZFAS IZMIR FIRCA | 140,10 | -1,96 | 174.706.830,60 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,44 | 8.033.910,60 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,04 | 0,17 | 20.900.296,85 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 19,41 | -0,36 | 38.051.058,61 | 17:30 | |
| KAPLM KAPLAMIN | 350,00 | -5,08 | 371.953.323,75 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 9,65 | -0,10 | 53.943.493,90 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 9,43 | 0,43 | 127.508.616,94 | 17:30 | |
| KARTN KARTONSAN | 81,55 | -0,18 | 11.609.218,95 | 17:29 | |
| KATMR KATMERCILER EKIPMAN | 3,19 | -5,06 | 605.122.307,27 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,43 | -0,11 | 25.220.986,22 | 17:30 | |
| KBORU KUZEY BORU | 14,44 | 3,74 | 166.584.360,13 | 17:30 | |
| KCAER KOCAER CELIK | 11,42 | 0,35 | 108.020.371,03 | 17:30 | |
| KCHOL KOC HOLDING | 170,50 | 1,25 | 4.760.026.646,80 | 17:30 | |
| KENT KENT GIDA | 723,50 | 0,00 | 1.495.724,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -2,11 | 863.931,93 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,00 | 19.135.791,73 | 17:30 | |
| KGYO KORAY GMYO | 6,06 | 1,00 | 63.847.497,95 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | -0,65 | 14.529.191,28 | 17:29 | |
| KLGYO KILER GMYO | 6,61 | 0,76 | 106.287.460,39 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,02 | 0,13 | 38.426.168,60 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 30,90 | -1,02 | 18.918.699,40 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 11,91 | -1,57 | 1.574.492,01 | 13:55 | |
| KLRHO KILER HOLDING | 146,80 | -1,34 | 698.441.249,50 | 17:30 | |
| KLSER KALESERAMIK | 28,26 | -0,56 | 24.181.444,54 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,39 | -0,19 | 9.328.740,07 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,69 | 65.549.003,30 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 15,18 | -1,56 | 19.936.692,41 | 17:30 | |
| KNFRT KONFRUT TARIM | 11,93 | -0,08 | 12.693.496,18 | 17:30 | |
| KOCMT KOC METALURJI | 2,85 | -4,04 | 162.326.939,02 | 17:30 | |
| KONKA KONYA KAGIT | 13,99 | -1,20 | 11.790.050,15 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,00 | 0,00 | 378.329.679,92 | 17:30 | |
| KONYA KONYA CIMENTO | 4.955,00 | -0,10 | 39.651.497,50 | 17:30 | |
| KOPOL KOZA POLYESTER | 6,04 | -0,33 | 47.046.766,90 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 0,69 | 22.723.753,95 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 15,40 | 0,59 | 34.354.576,72 | 17:30 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 100,10 | -1,48 | 1.230.238.156,80 | 17:30 | |
| KOZAL TURK ALTIN ISLETMELERI | 37,20 | 0,00 | 10.195.245.080,16 | 17:30 | |
| KRDMA KARDEMIR (A) | 25,40 | 1,52 | 177.970.943,82 | 17:30 | |
| KRDMB KARDEMIR (B) | 22,36 | 2,95 | 58.849.806,64 | 17:29 | |
| KRDMD KARDEMIR (D) | 25,60 | 5,96 | 2.460.400.846,54 | 17:30 | |
| KRGYO KORFEZ GMYO | 3,32 | 2,15 | 35.908.140,29 | 17:29 | |
| KRONT KRON TEKNOLOJI | 15,67 | -0,95 | 11.211.496,60 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,73 | -1,15 | 6.998.748,97 | 17:30 | |
| KRSTL KRISTAL KOLA | 11,84 | 2,87 | 53.652.910,52 | 17:30 | |
| KRTEK KARSU TEKSTIL | 26,08 | -1,66 | 19.792.929,36 | 17:30 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 16.288.133,68 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | -0,16 | 869.575,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,53 | 0,35 | 470.783.569,56 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -1,01 | 14.397.493,10 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 99,10 | 2,80 | 92.382.374,95 | 17:30 | |
| KUVVA KUVVA GIDA | 162,10 | -0,49 | 3.189.371,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,42 | 0,22 | 1.534.913.557,06 | 17:30 | |
| KZBGY KIZILBUK GYO | 12,14 | 2,36 | 363.280.779,85 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 26,14 | -0,83 | 37.699.869,52 | 17:30 | |
| LIDER LDR TURIZM | 78,30 | -10,00 | 189.880.551,00 | 17:30 | |
| LIDFA LIDER FAKTORING | 4,73 | 2,38 | 81.994.387,94 | 17:30 | |
| LILAK LILA KAGIT | 27,16 | -0,44 | 65.045.053,04 | 17:30 | |
| LINK LINK BILGISAYAR | 234,20 | -0,38 | 308.386.547,40 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | 0,00 | 11.462.791,24 | 17:29 | |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | 0,99 | 89.936.936,24 | 17:30 | |
| LOGO LOGO YAZILIM | 167,20 | 1,89 | 56.536.683,70 | 17:30 | |
| LRSHO LORAS HOLDING | 5,30 | -5,02 | 146.404.667,27 | 17:30 | |
| LUKSK LUKS KADIFE | 109,40 | -0,09 | 14.486.305,70 | 17:30 | |
| LYDHO LYDIA HOLDING | 185,50 | 1,64 | 278.615.204,50 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.732,50 | -0,35 | 99.417.167,50 | 17:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | 0,10 | 13.367.689,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,88 | 1,55 | 12.009.947,64 | 17:30 | |
| MAGEN MARGUN ENERJI | 31,50 | -2,78 | 155.311.794,70 | 17:30 | |
| MAKIM MAKIM MAKINE | 17,61 | 0,40 | 13.268.950,95 | 17:30 | |
| MAKTK MAKINA TAKIM | 13,84 | -7,18 | 174.926.349,96 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 10,48 | 3,35 | 763.358.244,64 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,89 | 20.294.175,83 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 42,78 | 1,66 | 37.631.096,52 | 17:30 | |
| MARMR MARMARA HOLDING | 2,72 | -1,81 | 368.002.783,40 | 17:30 | |
| MARTI MARTI OTEL | 3,13 | 0,00 | 35.967.971,69 | 17:30 | |
| MAVI MAVI GIYIM | 38,80 | 0,00 | 247.611.963,68 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,16 | -0,80 | 19.718.682,00 | 17:30 | |
| MEGAP MEGA POLIETILEN | 4,07 | 0,25 | 1.308.823,92 | 13:55 | |
| MEGMT MEGA METAL | 41,62 | 2,21 | 351.797.247,00 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | -6,65 | 51.334.083,03 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 16,69 | -1,82 | 6.861.578,84 | 17:30 | |
| MERCN MERCAN KIMYA | 17,39 | 0,46 | 171.418.686,62 | 17:30 | |
| MERIT MERIT TURIZM | 19,63 | 2,45 | 72.022.739,78 | 17:30 | |
| MERKO MERKO GIDA | 13,79 | -1,08 | 47.978.744,07 | 17:30 | |
| METRO METRO HOLDING | 5,11 | 0,00 | 93.546.880,98 | 17:30 | |
| MGROS MIGROS TICARET | 525,50 | 4,06 | 2.036.780.278,00 | 17:30 | |
| MHRGY MHR GMYO | 3,86 | -1,53 | 26.952.147,09 | 17:30 | |
| MIATK MIA TEKNOLOJI | 38,22 | -0,98 | 508.312.482,92 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,90 | 5,21 | 16.240.915,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,60 | 0,83 | 47.162.279,24 | 17:30 | |
| MNDTR MONDI TURKEY | 7,83 | 5,81 | 86.797.561,04 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 7,71 | 6,34 | 241.296.125,22 | 17:30 | |
| MOGAN MOGAN ENERJI | 8,59 | -0,23 | 20.609.817,81 | 17:29 | |
| MOPAS MOPAS MARKETCILIK | 32,26 | -1,29 | 62.407.286,00 | 17:30 | |
| MPARK MLP SAGLIK | 314,00 | 1,95 | 277.556.544,50 | 17:30 | |
| MRGYO MARTI GMYO | 2,89 | -1,70 | 71.123.999,73 | 17:30 | |
| MRSHL MARSHALL | 1.679,00 | -2,95 | 44.040.885,00 | 17:29 | |
| MSGYO MISTRAL GMYO | 5,94 | 1,89 | 19.199.982,87 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,84 | -1,52 | 44.095.385,06 | 17:30 | |
| MTRYO METRO YAT. ORT. | 8,23 | 0,61 | 1.616.992,39 | 17:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | 0,00 | 2.362.911,24 | 17:30 | |
| NATEN NATUREL ENERJI | 8,43 | 0,36 | 41.362.224,73 | 17:30 | |
| NETAS NETAS TELEKOM. | 67,90 | 6,68 | 165.375.877,70 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 22,30 | 3,24 | 65.806.011,26 | 17:30 | |
| NTGAZ NATURELGAZ | 10,96 | -0,99 | 29.331.563,03 | 17:30 | |
| NTHOL NET HOLDING | 49,80 | 0,12 | 146.801.540,60 | 17:30 | |
| NUGYO NUROL GMYO | 9,20 | 0,33 | 20.891.033,34 | 17:29 | |
| NUHCM NUH CIMENTO | 227,20 | 0,09 | 28.062.859,70 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 39,28 | -0,20 | 69.100.240,16 | 17:30 | |
| OBASE OBASE BILGISAYAR | 35,52 | -0,56 | 6.387.741,82 | 17:30 | |
| ODAS ODAS ELEKTRIK | 5,44 | 2,26 | 239.590.719,35 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 218,00 | -4,22 | 601.988.159,80 | 17:30 | |
| OFSYM OFIS YEM GIDA | 56,95 | -0,78 | 17.023.547,55 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,20 | -3,17 | 243.083.741,30 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -1,71 | 48.466.074,75 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,78 | 14.368.826,62 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,90 | 2,19 | 78.590.064,30 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,00 | -0,57 | 1.121.997,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,82 | -0,90 | 14.885.104,73 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | -0,62 | 24.918.790,19 | 17:28 | |
| OTKAR OTOKAR | 465,50 | 0,11 | 167.518.452,75 | 17:30 | |
| OTTO OTTO HOLDING | 432,50 | -0,80 | 7.156.712,00 | 17:27 | |
| OYAKC OYAK CIMENTO | 21,68 | 1,21 | 577.641.773,42 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -1,82 | 28.240.464,25 | 17:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,50 | -0,19 | 4.601.186,85 | 17:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | 1,45 | 15.173.761,86 | 17:29 | |
| OZATD OZATA DENIZCILIK | 182,60 | 0,83 | 33.653.137,60 | 17:30 | |
| OZGYO OZDERICI GMYO | 3,01 | 0,00 | 12.488.823,86 | 17:30 | |
| OZKGY OZAK GMYO | 14,84 | 0,27 | 24.001.954,42 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 11,47 | -0,26 | 6.286.556,14 | 17:26 | |
| OZSUB OZSU BALIK | 19,50 | -0,51 | 32.367.844,93 | 17:30 | |
| OZYSR OZYASAR TEL | 44,38 | 0,59 | 45.330.723,72 | 17:30 | |
| PAGYO PANORA GMYO | 82,15 | -0,06 | 11.780.632,90 | 17:28 | |
| PAMEL PAMEL ELEKTRIK | 84,65 | -0,88 | 7.133.712,40 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 15,49 | -1,02 | 109.198.391,99 | 17:30 | |
| PARSN PARSAN | 87,80 | 0,63 | 9.834.172,10 | 17:27 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,80 | 1,63 | 405.460.447,10 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 28,52 | 2,96 | 587.597.847,12 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 22,50 | 0,09 | 18.821.786,24 | 17:30 | |
| PEKGY PEKER GMYO | 13,14 | -0,45 | 2.972.249.945,94 | 17:30 | |
| PENGD PENGUEN GIDA | 8,65 | -1,59 | 31.985.125,47 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,95 | -0,29 | 30.454.238,38 | 17:29 | |
| PETKM PETKIM | 16,85 | -0,71 | 1.210.028.388,29 | 17:30 | |
| PETUN PINAR ET VE UN | 11,46 | -0,26 | 24.879.294,55 | 17:30 | |
| PGSUS PEGASUS | 205,70 | 1,48 | 4.687.895.935,10 | 17:30 | |
| PINSU PINAR SU | 12,67 | 0,24 | 42.972.652,36 | 17:30 | |
| PKART PLASTIKKART | 73,50 | 1,31 | 8.331.101,30 | 17:30 | |
| PKENT PETROKENT TURIZM | 238,50 | -2,33 | 40.478.791,70 | 17:30 | |
| PLTUR PLATFORM TURIZM | 22,06 | -0,09 | 18.918.207,94 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 39,62 | -0,20 | 12.135.430,72 | 17:30 | |
| PNSUT PINAR SUT | 11,10 | 0,09 | 14.165.468,02 | 17:30 | |
| POLHO POLISAN HOLDING | 16,10 | -1,71 | 64.163.499,37 | 17:30 | |
| POLTK POLITEKNIK METAL | 8.557,50 | 1,45 | 80.476.557,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 6,15 | -1,28 | 19.794.950,72 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 37,64 | -5,05 | 42.816.247,82 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 16,48 | 0,67 | 52.785.848,15 | 17:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,29 | 1,06 | 9.015.825,89 | 17:28 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | 1,55 | 13.853.086,30 | 17:30 | |
| PSGYO PASIFIK GMYO | 2,78 | -0,71 | 469.671.020,65 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,70 | -2,36 | 1.759.131,15 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 0,10 | 2.329.097,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -8,13 | 720.209.657,75 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 204,10 | 1,04 | 204.965.672,70 | 17:30 | |
| RAYSG RAY SIGORTA | 246,90 | -0,44 | 59.774.787,65 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 9,47 | -9,98 | 1.392.000.620,73 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | 0,44 | 195.097.769,30 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 46,90 | 3,03 | 13.351.109,62 | 17:28 | |
| RODRG RODRIGO TEKSTIL | 21,66 | -0,64 | 6.906.469,64 | 17:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | -2,04 | 120.501.151,09 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 19,31 | -0,31 | 12.904.214,63 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,97 | -2,86 | 1.333.924.306,42 | 17:30 | |
| RYGYO REYSAS GMYO | 21,64 | 5,05 | 66.542.980,08 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 14,94 | 1,01 | 75.379.431,52 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | -2,27 | 129.983.268,84 | 17:30 | |
| SAHOL SABANCI HOLDING | 77,75 | 2,03 | 3.248.717.073,95 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 6,15 | -0,81 | 6.320.654,09 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 42,30 | 9,98 | 60.753.639,40 | 17:27 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | 1,90 | 35.625.570,86 | 17:28 | |
| SANKO SANKO PAZARLAMA | 21,56 | -0,09 | 5.491.547,80 | 17:30 | |
| SARKY SARKUYSAN | 15,15 | 0,53 | 25.758.097,51 | 17:30 | |
| SASA SASA POLYESTER | 2,93 | 1,38 | 2.744.622.606,92 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,70 | -0,79 | 28.228.993,38 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,40 | 0,39 | 73.482.917,10 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,88 | -0,53 | 17.521.564,17 | 17:30 | |
| SEGYO SEKER GMYO | 6,01 | 7,71 | 328.375.721,58 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 8,78 | -0,45 | 7.424.252,30 | 17:26 | |
| SEKUR SEKURO PLASTIK | 14,68 | 1,94 | 9.685.056,51 | 17:28 | |
| SELEC SELCUK ECZA DEPOSU | 67,10 | -1,90 | 62.550.572,55 | 17:30 | |
| SELVA SELVA GIDA | 1,86 | -2,62 | 45.409.999,45 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -0,68 | 36.718.862,48 | 17:30 | |
| SEYKM SEYITLER KIMYA | 5,84 | 1,92 | 6.869.147,00 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 0,72 | 4.454.761,96 | 17:30 | |
| SISE SISE CAM | 36,04 | 1,29 | 1.144.671.507,26 | 17:30 | |
| SKBNK SEKERBANK | 8,10 | 0,12 | 214.347.760,41 | 17:30 | |
| SKTAS SOKTAS | 4,67 | -7,89 | 204.146.869,09 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 9,94 | 30.128.018,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,63 | 1,53 | 138.512.202,91 | 17:30 | |
| SMART SMARTIKS YAZILIM | 23,66 | -0,84 | 10.754.855,32 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,88 | -0,84 | 56.373.116,16 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 419,00 | 0,18 | 254.370.634,75 | 17:30 | |
| SNGYO SINPAS GMYO | 4,84 | 2,76 | 74.413.497,44 | 17:30 | |
| SNICA SANICA ISI SANAYI | 4,39 | -0,23 | 36.232.972,30 | 17:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 4,26 | 4.356.055,20 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,85 | 597.563,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 117,00 | -3,07 | 1.627.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,05 | -0,18 | 9.584.175,81 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 45,22 | 0,76 | 308.475.695,52 | 17:30 | |
| SONME SONMEZ FILAMENT | 142,30 | -0,35 | 5.754.423,00 | 17:29 | |
| SRVGY SERVET GMYO | 3,10 | 0,65 | 77.266.554,84 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 281,00 | -0,79 | 273.994,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,90 | -0,33 | 19.646.139,02 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 51,65 | -2,82 | 169.210.510,70 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 10,34 | -1,99 | 32.448.098,94 | 17:30 | |
| TABGD TAB GIDA | 233,90 | 0,69 | 89.352.685,10 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 346,50 | -0,22 | 49.203.114,75 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,85 | -0,82 | 56.932.418,68 | 17:30 | |
| TATGD TAT GIDA | 13,10 | 0,69 | 11.438.655,30 | 17:27 | |
| TAVHL TAV HAVALIMANLARI | 260,75 | 2,46 | 511.870.447,00 | 17:30 | |
| TBORG T.TUBORG | 166,20 | 0,54 | 43.008.074,30 | 17:30 | |
| TCELL TURKCELL | 94,70 | 0,74 | 1.787.094.810,30 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 49,00 | 2,08 | 44.851.516,12 | 17:30 | |
| TDGYO TREND GMYO | 29,14 | -2,87 | 39.126.677,60 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,24 | 3,73 | 7.131.542.513,58 | 17:30 | |
| TEKTU TEK-ART TURIZM | 10,80 | -3,57 | 78.914.877,16 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 279,75 | -6,28 | 6.196.830.024,75 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | -1,95 | 27.115.895,16 | 17:30 | |
| TGSAS TGS DIS TICARET | 180,00 | 0,00 | 11.115.748,80 | 17:28 | |
| THYAO TURK HAVA YOLLARI | 277,25 | 3,64 | 11.637.153.895,75 | 17:30 | |
| TKFEN TEKFEN HOLDING | 72,85 | 0,14 | 149.744.098,10 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,60 | -1,16 | 38.345.307,20 | 17:30 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,72 | 37.458.337,55 | 17:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 269,00 | -0,37 | 4.034.247,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,30 | 0,44 | 656.891.318,20 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 21,48 | -1,01 | 60.131.011,34 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 231,40 | -0,69 | 1.107.700.710,80 | 17:30 | |
| TRCAS TURCAS HOLDING | 40,40 | -1,70 | 38.517.555,52 | 17:30 | |
| TRGYO TORUNLAR GMYO | 73,30 | 0,14 | 93.629.936,10 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 538,00 | -1,01 | 107.540.430,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 19,06 | -1,04 | 39.704.309,83 | 17:30 | |
| TSGYO TSKB GMYO | 7,42 | -1,59 | 27.652.413,46 | 17:30 | |
| TSKB T.S.K.B. | 12,30 | 2,59 | 320.051.752,82 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,29 | 1,57 | 414.445.852,80 | 17:30 | |
| TTKOM TURK TELEKOM | 56,80 | 2,99 | 1.520.834.794,85 | 17:30 | |
| TTRAK TURK TRAKTOR | 536,50 | 0,94 | 84.247.703,50 | 17:30 | |
| TUCLK TUGCELIK | 9,32 | 1,19 | 20.510.819,32 | 17:30 | |
| TUKAS TUKAS | 2,66 | -0,37 | 393.754.236,39 | 17:30 | |
| TUPRS TUPRAS | 206,50 | 1,23 | 3.484.337.851,90 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -1,07 | 179.237.797,34 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,86 | -0,59 | 16.214.884,16 | 17:30 | |
| TURSG TURKIYE SIGORTA | 12,88 | 0,78 | 418.738.138,16 | 17:30 | |
| UFUK UFUK YATIRIM | 1.910,00 | -1,60 | 47.597.820,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 30,96 | -7,58 | 29.657.560,84 | 17:30 | |
| ULKER ULKER BISKUVI | 114,60 | -0,35 | 554.757.679,50 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 4,25 | 4,17 | 134.859.377,94 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 163,50 | 0,12 | 26.611.147,30 | 17:30 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | 0,72 | 13.400.300,07 | 17:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,22 | -1,18 | 17.658.266,88 | 17:30 | |
| USAK USAK SERAMIK | 3,34 | -0,89 | 188.561.976,56 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 26,22 | 0,54 | 1.891.233.589,02 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 2,43 | 0,00 | 632.629.228,73 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 58,45 | 0,26 | 21.368.626,65 | 17:30 | |
| VANGD VANET GIDA | 41,20 | 0,78 | 9.910.902,36 | 17:29 | |
| VBTYZ VBT YAZILIM | 16,77 | -1,64 | 18.996.048,03 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 36,60 | -2,35 | 43.629.495,28 | 17:30 | |
| VERUS VERUSA HOLDING | 190,10 | -2,51 | 49.378.865,90 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,37 | 0,36 | 41.086.495,93 | 17:30 | |
| VESTL VESTEL | 30,28 | -0,07 | 140.232.810,32 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 20,68 | -1,52 | 4.022.154,58 | 17:29 | |
| VKGYO VAKIF GMYO | 2,68 | 0,37 | 122.393.178,07 | 17:30 | |
| VKING VIKING KAGIT | 39,08 | -7,83 | 115.846.184,20 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | 0,00 | 79.429.129,62 | 17:30 | |
| VSNMD VISNE MADENCILIK | 106,90 | -5,06 | 323.146.746,10 | 17:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 253,25 | -1,07 | 24.090.873,40 | 17:30 | |
| YATAS YATAS | 34,04 | 0,65 | 23.370.101,20 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,38 | -0,88 | 19.741.125,22 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,62 | 0,00 | 1.326.368,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,58 | 0,91 | 225.253.871,82 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,38 | -1,65 | 81.322.341,52 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 136,00 | 1,19 | 12.643.775,60 | 17:30 | |
| YGYO YESIL GMYO | 1,62 | 0,00 | 4.989.276,60 | 13:55 | |
| YIGIT YIGIT AKU | 24,46 | 0,16 | 35.034.624,16 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,64 | 3,70 | 6.975.960.202,80 | 17:30 | |
| YKSLN YUKSELEN CELIK | 5,88 | 0,00 | 22.746.288,15 | 17:30 | |
| YONGA YONGA MOBILYA | 65,40 | 1,63 | 534.475,50 | 13:55 | |
| YUNSA YUNSA | 8,95 | -0,11 | 128.533.822,25 | 17:30 | |
| YYAPI YESIL YAPI | 2,26 | -3,42 | 467.890.277,91 | 17:30 | |
| YYLGD YAYLA GIDA | 10,70 | 1,33 | 47.553.342,48 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 8,27 | -0,84 | 6.966.508,71 | 17:30 | |
| ZOREN ZORLU ENERJI | 3,28 | 0,61 | 198.218.728,66 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 22,46 | -0,53 | 45.391.981,24 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
