Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,22 | -2,74 | 51.351.337,96 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -3,41 | 53.651.011,03 | 18:05 | |
| AAGYO AGAOGLU GMYO | 13,84 | -2,88 | 151.441.503,77 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | -3,11 | 20.837.690,20 | 18:05 | |
| ADEL ADEL KALEMCILIK | 29,84 | -0,93 | 52.225.884,72 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,88 | -3,30 | 137.987.097,59 | 18:05 | |
| ADGYO ADRA GMYO | 50,25 | -4,47 | 34.355.226,20 | 18:05 | |
| AEFES ANADOLU EFES | 20,92 | -0,19 | 543.780.664,78 | 18:05 | |
| AFYON AFYON CIMENTO | 12,42 | -2,13 | 16.574.364,65 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | -0,88 | 15.015.928,60 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,77 | 94.048.642,02 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -8,27 | 173.362.147,46 | 18:05 | |
| AGYO ATAKULE GMYO | 7,68 | -1,03 | 1.405.766,83 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 34,90 | -1,41 | 82.691.147,30 | 18:05 | |
| AHSGY AHES GMYO | 19,84 | -0,80 | 26.687.273,93 | 18:05 | |
| AKBNK AKBANK | 66,45 | -1,70 | 11.705.201.251,50 | 18:05 | |
| AKCNS AKCANSA | 236,80 | 0,25 | 59.986.623,30 | 18:05 | |
| AKENR AKENERJI | 10,38 | -1,70 | 56.263.091,35 | 18:05 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 61.618.040,56 | 18:05 | |
| AKFIS AKFEN INSAAT | 93,00 | 0,87 | 178.852.059,45 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,12 | -2,17 | 289.125.945,80 | 18:05 | |
| AKGRT AKSIGORTA | 6,97 | -1,13 | 43.023.960,95 | 18:05 | |
| AKHAN AKHAN UN | 41,84 | 4,18 | 274.653.092,88 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 239,80 | -1,24 | 4.426.918,60 | 18:05 | |
| AKSA AKSA | 12,44 | 3,24 | 385.448.227,85 | 18:05 | |
| AKSEN AKSA ENERJI | 106,40 | 0,57 | 762.728.106,30 | 18:05 | |
| AKSGY AKIS GMYO | 9,19 | -1,82 | 22.621.827,23 | 18:05 | |
| AKSUE AKSU ENERJI | 48,00 | 3,49 | 97.250.469,58 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -3,21 | 3.577.027,22 | 18:05 | |
| ALARK ALARKO HOLDING | 103,20 | -2,27 | 246.981.263,10 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 84.558.833,57 | 18:05 | |
| ALCAR ALARKO CARRIER | 801,00 | -5,21 | 35.467.516,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,70 | -5,04 | 80.265.625,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,98 | -0,04 | 136.073.433,24 | 18:05 | |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 105.138.693,47 | 18:05 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 30.566.643,50 | 18:05 | |
| ALKIM ALKIM KIMYA | 16,46 | -2,37 | 46.517.696,17 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 0,06 | 290.868.599,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,35 | 0,01 | 653.993.835,41 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,88 | -4,74 | 254.065.543,20 | 18:05 | |
| ALVES ALVES KABLO | 2,42 | -2,02 | 95.346.547,12 | 18:05 | |
| ANELE ANEL ELEKTRIK | 117,00 | -10,00 | 1.844.441.796,10 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,95 | -1,97 | 17.793.365,60 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0,09 | 210.776.455,20 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 1,71 | 71.519.296,20 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 117,20 | -1,51 | 64.481.051,50 | 18:05 | |
| ARCLK ARCELIK | 99,30 | 0,30 | 129.635.633,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,25 | 1,08 | 316.249.228,75 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,60 | -1,28 | 27.506.703,64 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,13 | 138.625.510,06 | 18:05 | |
| ARMGD ARMADA GIDA | 203,10 | -0,10 | 216.691.586,80 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 47.001.823,24 | 18:05 | |
| ARTMS ARTEMIS HALI | 40,28 | -1,76 | 43.122.900,58 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | 6,04 | 83.299.400,40 | 18:05 | |
| ASELS ASELSAN | 360,50 | -5,19 | 12.296.183.968,75 | 18:05 | |
| ASGYO ASCE GMYO | 11,44 | -1,80 | 36.818.919,98 | 18:05 | |
| ASTOR ASTOR ENERJI | 290,00 | -2,36 | 4.881.802.127,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 52,60 | 0,00 | 27.051.742,80 | 18:05 | |
| ATAGY ATA GMYO | 10,84 | -1,90 | 1.502.650,71 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,85 | -2,54 | 16.251.849,60 | 18:05 | |
| ATATP ATP YAZILIM | 240,10 | -9,99 | 459.511.017,45 | 18:05 | |
| ATATR ATA TURIZM | 15,29 | -0,59 | 494.910.944,85 | 18:05 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 1.061.479,70 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 9.385.878,80 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,30 | -0,67 | 8.253.049,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,34 | -2,04 | 28.654.898,09 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -3,99 | 42.880.320,32 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 16.495.023,02 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 52,15 | -1,32 | 22.171.815,75 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,89 | -1,39 | 4.211.380,43 | 18:05 | |
| AYCES ALTINYUNUS CESME | 507,50 | 1,91 | 134.246.446,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 24,88 | -2,05 | 35.790.576,18 | 18:05 | |
| AYEN AYEN ENERJI | 33,84 | -3,70 | 27.906.270,30 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,77 | 4.555.023,96 | 18:05 | |
| AYGAZ AYGAZ | 270,00 | -0,09 | 333.442.076,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -0,92 | 33.883.822,56 | 18:05 | |
| BAGFS BAGFAS | 24,22 | -1,38 | 9.189.473,26 | 18:05 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,76 | 39.477.540,60 | 18:05 | |
| BAKAB BAK AMBALAJ | 47,90 | -0,37 | 19.817.017,46 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 1.796.948,75 | 18:05 | |
| BALSU BALSU GIDA | 15,42 | -4,10 | 571.253.505,50 | 18:05 | |
| BANVT BANVIT | 155,20 | -0,58 | 16.422.347,10 | 18:05 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 7.115.406,24 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,30 | -1,48 | 820.123,96 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | -0,48 | 10.691.023,14 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,62 | 25.557.551,59 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,70 | -2,12 | 21.232.233,61 | 18:05 | |
| BERA BERA HOLDING | 13,34 | -1,69 | 91.399.976,04 | 18:05 | |
| BESLR BESLER GIDA | 13,36 | -0,30 | 64.857.533,11 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 30,98 | -4,09 | 173.185.321,26 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,30 | -4,02 | 3.136.329.492,95 | 18:05 | |
| BEYAZ BEYAZ FILO | 25,38 | -5,86 | 92.007.915,00 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | 2,20 | 84.017.486,20 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,44 | -4,88 | 59.994.510,80 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -3,23 | 91.948.558,27 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 79.987.403,00 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,00 | -5,86 | 118.020.866,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 383,25 | 0,79 | 3.215.100.736,75 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,20 | -1,81 | 62.543.056,90 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | -0,70 | 232.610.484,90 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 4,76 | 369.059.183,85 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | 0,56 | 7.207.364,00 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | 0,52 | 639.436.666,41 | 18:05 | |
| BLCYT BILICI YATIRIM | 20,58 | -2,28 | 17.992.438,26 | 18:05 | |
| BLUME BLUME METAL KIMYA | 32,36 | 0,94 | 50.395.271,50 | 18:05 | |
| BMSCH BMS CELIK HASIR | 13,37 | 0,98 | 22.715.415,01 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 43,70 | -0,64 | 102.414.972,98 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -0,33 | 9.804.065,20 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,51 | -2,27 | 49.848.071,81 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | -3,48 | 25.003.332,38 | 18:05 | |
| BORSK BOR SEKER | 6,07 | -3,80 | 46.130.686,09 | 18:05 | |
| BOSSA BOSSA | 6,85 | 0,00 | 51.580.199,73 | 18:05 | |
| BRISA BRISA | 82,50 | 1,60 | 11.072.638,60 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,70 | -2,82 | 3.367.498,86 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -2,71 | 1.981.169,98 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,20 | -2,58 | 15.913.372,05 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -2,28 | 50.777.302,16 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 19,85 | 5,14 | 12.262.428,76 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,58 | 656.099.298,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.788,00 | -1,49 | 60.297.806,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 34,00 | -2,19 | 77.772.534,36 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,14 | 658.842.028,26 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,16 | -1,71 | 16.770.823,58 | 18:05 | |
| BULGS BULLS GSYO | 40,18 | 2,76 | 434.810.383,50 | 18:05 | |
| BURCE BURCELIK | 41,10 | 1,38 | 377.914.202,94 | 18:05 | |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 38.819.154,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 114,40 | -1,55 | 61.148.539,10 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | -1,28 | 24.324.482,22 | 18:05 | |
| CANTE CAN2 TERMIK | 1,25 | -2,34 | 423.928.707,96 | 18:05 | |
| CASA CASA EMTIA PETROL | 73,50 | -7,55 | 3.132.116,50 | 18:05 | |
| CATES CATES ELEKTRIK | 45,58 | 0,57 | 109.251.141,76 | 18:05 | |
| CCOLA COCA COLA ICECEK | 89,10 | -2,25 | 515.386.179,00 | 18:05 | |
| CELHA CELIK HALAT | 23,18 | -1,78 | 42.119.035,44 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,15 | -0,48 | 39.579.271,66 | 18:05 | |
| CEMTS CEMTAS | 9,04 | -0,55 | 12.634.841,14 | 18:05 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 154.011.865,00 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 23,70 | -0,75 | 20.814.720,78 | 18:05 | |
| CGCAM CAGDAS CAM | 41,10 | -3,66 | 149.549.505,56 | 18:05 | |
| CIMSA CIMSA | 47,68 | -3,95 | 627.002.064,40 | 18:05 | |
| CLEBI CELEBI | 1.489,00 | -0,60 | 55.305.419,00 | 18:05 | |
| CMBTN CIMBETON | 1.676,00 | -0,53 | 140.867.825,00 | 18:05 | |
| CMENT CIMENTAS | 283,00 | -3,17 | 1.009.716,25 | 18:05 | |
| CONSE CONSUS ENERJI | 2,53 | -4,53 | 34.564.391,42 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 122,50 | -2,78 | 5.304.744,40 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 43,90 | -0,90 | 73.499.607,54 | 18:05 | |
| CRFSA CARREFOURSA | 156,80 | -1,13 | 57.971.156,90 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.733.126,20 | 18:05 | |
| CVKMD CVK MADEN | 37,20 | -2,46 | 259.144.444,90 | 18:05 | |
| CWENE CW ENERJI | 37,26 | -0,11 | 692.629.859,08 | 18:05 | |
| DAGI DAGI GIYIM | 9,44 | 2,61 | 107.700.382,14 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,64 | 1,26 | 1.715.721.106,61 | 18:05 | |
| DARDL DARDANEL | 1,80 | -5,26 | 69.704.654,45 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,57 | 0,70 | 37.344.641,96 | 18:05 | |
| DENGE DENGE HOLDING | 2,35 | 1,29 | 77.171.585,80 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,80 | -5,76 | 43.745.725,47 | 18:05 | |
| DERIM DERIMOD | 35,08 | -0,57 | 5.983.922,48 | 18:05 | |
| DESA DESA DERI | 9,24 | -4,25 | 23.037.533,59 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,46 | -7,38 | 136.448.898,66 | 18:05 | |
| DEVA DEVA HOLDING | 72,95 | -3,51 | 27.609.283,00 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 113,30 | -0,18 | 105.841.114,90 | 18:05 | |
| DGGYO DOGUS GMYO | 37,48 | -2,14 | 3.950.599,94 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 7,22 | -0,41 | 27.729.980,49 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,06 | -9,96 | 2.209.662,44 | 18:05 | |
| DITAS DITAS BDY | 24,10 | -2,82 | 87.385.721,42 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 46.224.518,62 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 12,01 | -4,53 | 620.634.496,70 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,16 | 1,78 | 42.806.469,04 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -1,00 | 14.590.055,27 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,21 | 138.932.812,10 | 18:05 | |
| DOCO DO-CO | 10.850,00 | 0,14 | 44.629.702,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 29,14 | -3,45 | 14.583.341,74 | 18:05 | |
| DOFRB DOF ROBOTIK | 144,90 | -4,55 | 1.253.056.086,10 | 18:05 | |
| DOGUB DOGUSAN | 80,40 | -3,48 | 21.842.571,00 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 143.469.842,68 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -2,37 | 13.031.938,32 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.992,00 | -2,73 | 8.765.364.864,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 141,20 | 0,07 | 122.129.062,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,01 | 0,00 | 11.809.022,55 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,34 | -3,78 | 57.312.360,17 | 18:05 | |
| DYOBY DYO BOYA | 13,36 | -2,62 | 14.035.070,05 | 18:05 | |
| DZGYO DENIZ GMYO | 7,29 | -4,83 | 11.038.434,46 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | -1,91 | 26.110.380,75 | 18:05 | |
| ECILC ECZACIBASI ILAC | 70,00 | -1,48 | 204.177.865,55 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 832.249.789,84 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | -4,65 | 94.793.781,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,08 | -3,00 | 44.602.787,85 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | -0,67 | 22.293.165,58 | 18:05 | |
| EFOR EFOR YATIRIM | 19,20 | 5,49 | 1.128.719.127,70 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.452,50 | 0,05 | 65.181.632,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | 0,12 | 281.238.012,22 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,12 | -3,31 | 64.276.993,36 | 18:05 | |
| EGGUB EGE GUBRE | 96,30 | -2,78 | 34.639.905,90 | 18:05 | |
| EGPRO EGE PROFIL | 34,80 | -2,25 | 32.988.549,12 | 18:05 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 3.604.595,50 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 51,00 | -1,26 | 527.840.488,25 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.959.254.341,50 | 18:05 | |
| EKIM EKIM TURIZM | 21,22 | -4,50 | 418.251.199,60 | 18:05 | |
| EKIZ EKIZ KIMYA | 69,90 | 4,48 | 1.527.383,05 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,83 | -3,32 | 55.467.764,31 | 18:05 | |
| EKSUN EKSUN GIDA | 6,28 | -4,99 | 35.916.817,21 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,26 | -4,12 | 32.213.913,96 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 19,35 | -4,02 | 65.032.311,21 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 158,00 | -3,30 | 1.124.564,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 826.294.576,25 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,43 | -1,38 | 34.208.551,65 | 18:05 | |
| ENERY ENERYA ENERJI | 9,52 | -0,52 | 420.835.336,58 | 18:05 | |
| ENJSA ENERJISA ENERJI | 105,50 | 0,09 | 254.118.656,00 | 18:05 | |
| ENKAI ENKA INSAAT | 88,65 | -0,17 | 762.371.752,85 | 18:05 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 4.486.202,50 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,91 | -3,90 | 104.526.470,96 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | -3,14 | 103.372.509,08 | 18:05 | |
| EPLAS EGEPLAST | 5,41 | -1,46 | 6.406.808,76 | 18:05 | |
| ERBOS ERBOSAN | 161,00 | -2,31 | 14.544.994,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | -1,46 | 163.205.677,40 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 43,26 | -0,05 | 3.186.067.075,18 | 18:05 | |
| ERSU ERSU GIDA | 23,00 | -4,17 | 10.056.180,50 | 18:05 | |
| ESCAR ESCAR FILO | 46,78 | -1,76 | 106.139.639,84 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | 6,26 | 218.816.359,63 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 4,25 | 619.017.113,41 | 18:05 | |
| ETILR ETILER GIDA | 6,09 | -4,40 | 94.350.406,42 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -0,46 | 5.443.340,75 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,12 | -1,27 | 3.489.934,04 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,01 | 0,31 | 12.774.550,50 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 98,20 | -2,19 | 1.032.926.258,15 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,01 | -2,43 | 100.444.352,40 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,32 | 6,83 | 10.184.415,81 | 18:05 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 14.181.815,79 | 18:05 | |
| FADE FADE GIDA | 15,60 | -0,64 | 28.169.506,05 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -0,65 | 302.554.901,42 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | -2,65 | 5.897.072,84 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 285,25 | -0,87 | 9.006.628,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 1,50 | 109.861.541,25 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 28.118.443,80 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | 0,09 | 126.656.198,20 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 57.933.144,99 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -1,08 | 110.307.957,58 | 18:05 | |
| FROTO FORD OTOSAN | 78,25 | -0,95 | 1.947.787.946,35 | 18:05 | |
| FZLGY FUZUL GMYO | 11,80 | -7,52 | 281.289.260,12 | 18:05 | |
| GARAN GARANTI BANKASI | 127,10 | 0,87 | 4.929.600.847,20 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,50 | -1,65 | 17.082.486,60 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | 1,61 | 5.638.186,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -2,72 | 49.868.858,05 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | -1,99 | 11.685.277,52 | 18:05 | |
| GENIL GEN ILAC | 9,40 | 2,06 | 364.229.104,76 | 18:05 | |
| GENKM GENTAS KIMYA | 11,84 | -2,79 | 113.769.158,25 | 18:05 | |
| GENTS GENTAS | 6,08 | 0,00 | 57.969.626,45 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 37,70 | 5,01 | 401.884.704,54 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,95 | -0,43 | 808.610.748,50 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,85 | -5,73 | 120.260.366,50 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -2,66 | 3.637.030,48 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,55 | 0,66 | 27.525.848,20 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 159,30 | -2,45 | 382.965.591,20 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 18.571.409,99 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | -2,13 | 40.812.261,52 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,18 | 1,36 | 59.999.148,28 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,30 | -2,51 | 71.746.999,58 | 18:05 | |
| GOLDA GOLDA GIDA | 15,40 | -9,99 | 1.219.679.771,09 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 304,25 | -1,85 | 19.419.771,75 | 18:05 | |
| GOODY GOOD-YEAR | 2,58 | -0,77 | 24.571.637,86 | 18:05 | |
| GOZDE GOZDE GIRISIM | 22,98 | 0,00 | 19.929.103,20 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | 0,54 | 5.489.415,03 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,00 | -1,36 | 430.225.323,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 236,60 | -4,21 | 132.818.077,65 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,14 | -2,16 | 42.552.554,25 | 18:05 | |
| GSDHO GSD HOLDING | 5,20 | -2,07 | 50.135.694,75 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 219.850.201,88 | 18:05 | |
| GUBRF GUBRE FABRIK. | 424,00 | 0,30 | 735.519.071,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.630,00 | 4,78 | 998.772.574,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 25,74 | 1,42 | 319.410.551,16 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,30 | -7,91 | 128.727.618,40 | 18:05 | |
| HALKB T. HALK BANKASI | 35,78 | -0,56 | 1.298.092.722,26 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,05 | 5,45 | 67.017.271,50 | 18:05 | |
| HATSN HATSAN GEMI | 58,00 | -5,31 | 192.264.782,95 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 99.581.501,63 | 18:05 | |
| HEDEF HEDEF HOLDING | 240,00 | 3,00 | 298.844.529,10 | 18:05 | |
| HEKTS HEKTAS | 2,93 | -2,01 | 1.075.330.315,41 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 2,73 | 81.150.163,34 | 18:05 | |
| HLGYO HALK GMYO | 4,78 | -1,85 | 39.725.561,85 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 45.019.838,70 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -0,31 | 174.083.470,45 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 36,86 | -0,91 | 27.014.998,56 | 18:05 | |
| HUBVC HUB GIRISIM | 2,89 | -5,56 | 4.707.304,11 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -1,91 | 66.478.142,06 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,00 | 1,74 | 122.024.177,10 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 23,48 | -3,77 | 81.381.233,32 | 18:05 | |
| ICUGS ICU GIRISIM | 5,90 | -1,67 | 84.850.400,93 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,37 | -3,96 | 8.497.605,89 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 559.219.133,20 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 52,65 | -7,63 | 56.953.983,15 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 2.317.270,59 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 13.534.749,52 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 96.425.398,38 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | -2,96 | 31.459.433,52 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 3.504.303,51 | 18:05 | |
| IMASM IMAS MAKINA | 2,76 | -3,50 | 35.483.992,74 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,11 | -0,63 | 142.681.051,03 | 18:05 | |
| INFO INFO YATIRIM | 6,25 | -3,40 | 69.152.433,46 | 18:05 | |
| INGRM INGRAM BILISIM | 390,50 | -0,13 | 9.409.856,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 6.747.909,50 | 18:05 | |
| INTEM INTEMA | 252,25 | -1,46 | 11.391.932,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -2,75 | 28.569.389,13 | 18:05 | |
| INVES INVESTCO HOLDING | 674,50 | 0,97 | 16.388.402,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,31 | 704.325,10 | 18:05 | |
| ISBTR IS BANKASI (B) | 494.997,50 | -0,80 | 3.483.845,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,89 | -0,23 | 7.923.137.089,25 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,33 | 71.189.424,40 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,25 | -0,98 | 27.890.174,96 | 18:05 | |
| ISGSY IS GIRISIM | 17,21 | -2,10 | 71.465.074,28 | 18:05 | |
| ISGYO IS GMYO | 24,50 | -2,23 | 34.177.656,30 | 18:05 | |
| ISKPL ISIK PLASTIK | 9,44 | -3,48 | 736.130.451,50 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,77 | 253.042.172,16 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | 0,14 | 19.412.471,91 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.012.723.018,44 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,72 | -0,39 | 6.509.384,85 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,81 | -1,90 | 532.098.335,16 | 18:05 | |
| IZFAS IZMIR FIRCA | 65,15 | 1,64 | 473.130.029,75 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 58,00 | -3,49 | 18.420.752,95 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,19 | 0,25 | 293.841.587,10 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,16 | -2,38 | 30.702.772,32 | 18:05 | |
| KAPLM KAPLAMIN | 428,00 | 0,88 | 92.149.207,75 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,01 | 0,10 | 107.903.241,02 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,33 | -5,14 | 132.115.618,99 | 18:05 | |
| KARTN KARTONSAN | 233,80 | 9,97 | 645.924.410,90 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,36 | -2,07 | 55.912.299,71 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | -1,96 | 28.786.472,87 | 18:05 | |
| KBORU KUZEY BORU | 25,92 | -1,82 | 123.780.805,10 | 18:05 | |
| KCAER KOCAER CELIK | 15,80 | 5,33 | 805.991.660,92 | 18:05 | |
| KCHOL KOC HOLDING | 196,70 | -0,46 | 4.101.336.451,00 | 18:05 | |
| KENT KENT GIDA | 331,75 | -1,41 | 1.708.447,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 4,32 | 6.445.265,90 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -2,13 | 37.523.984,59 | 18:05 | |
| KGYO KORAY GMYO | 10,18 | 1,29 | 110.826.480,99 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -2,79 | 12.606.543,68 | 18:05 | |
| KLGYO KILER GMYO | 4,65 | 0,22 | 37.306.005,00 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,18 | -2,82 | 50.853.200,18 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,82 | 25.650.759,90 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -4,49 | 1.533.473,10 | 18:05 | |
| KLRHO KILER HOLDING | 80,65 | -0,62 | 148.954.027,35 | 18:05 | |
| KLSER KALESERAMIK | 25,18 | -1,87 | 31.832.870,42 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,30 | -0,97 | 33.002.124,63 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -2,23 | 96.542.240,20 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,22 | -7,16 | 100.960.700,72 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,42 | -2,31 | 25.920.210,46 | 18:05 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 656.304.538,12 | 18:05 | |
| KONKA KONYA KAGIT | 13,07 | -0,76 | 29.822.636,35 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,72 | -5,60 | 23.420.141,13 | 18:05 | |
| KONYA KONYA CIMENTO | 3.765,00 | -2,21 | 83.704.915,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,01 | -2,91 | 67.768.369,56 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,50 | 2,14 | 377.849.991,40 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 13,18 | -3,51 | 60.800.184,06 | 18:05 | |
| KRDMA KARDEMIR (A) | 43,96 | 2,81 | 260.373.144,64 | 18:05 | |
| KRDMB KARDEMIR (B) | 133,50 | -1,84 | 277.602.275,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 42,34 | 0,33 | 1.411.694.385,52 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 8.899.097,34 | 18:05 | |
| KRONT KRON TEKNOLOJI | 23,80 | 4,39 | 65.880.647,94 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | -2,33 | 35.292.064,12 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,46 | -0,57 | 32.297.128,08 | 18:05 | |
| KRTEK KARSU TEKSTIL | 21,34 | -2,02 | 2.218.171,62 | 18:05 | |
| KRVGD KERVAN GIDA | 2,61 | -1,14 | 23.162.151,50 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 1.172.400,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 155,90 | 0,58 | 9.382.903.022,60 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,45 | -3,21 | 38.855.625,05 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,88 | 13.034.146,40 | 18:05 | |
| KUVVA KUVVA GIDA | 158,60 | 2,79 | 83.837.693,50 | 18:05 | |
| KUYAS KUYAS YATIRIM | 68,45 | -3,25 | 474.049.726,65 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,14 | -3,17 | 58.968.914,96 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,10 | -1,59 | 19.236.458,46 | 18:05 | |
| LIDER LDR TURIZM | 97,30 | -4,70 | 1.233.003.357,95 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,89 | -3,67 | 32.379.648,92 | 18:05 | |
| LILAK LILA KAGIT | 29,78 | -1,26 | 36.307.027,32 | 18:05 | |
| LINK LINK BILGISAYAR | 6,19 | -1,43 | 98.635.673,21 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 7.893.228,03 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | 0,51 | 249.910.128,08 | 18:05 | |
| LOGO LOGO YAZILIM | 133,30 | -0,22 | 62.786.689,10 | 18:05 | |
| LRSHO LORAS HOLDING | 2,87 | -1,37 | 23.729.043,11 | 18:05 | |
| LUKSK LUKS KADIFE | 94,00 | -2,08 | 8.679.173,70 | 18:05 | |
| LXGYO LUXERA GMYO | 12,65 | -2,99 | 82.113.320,10 | 18:05 | |
| LYDHO LYDIA HOLDING | 180,20 | -1,26 | 49.181.046,20 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -3,63 | 24.840.385,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.055,00 | -1,77 | 56.384.934,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 0,12 | 15.251.220,28 | 18:05 | |
| MAGEN MARGUN ENERJI | 39,70 | -1,98 | 552.220.814,32 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,85 | -1,46 | 19.984.629,50 | 18:05 | |
| MAKTK MAKINA TAKIM | 10,82 | -2,52 | 27.563.020,29 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,04 | -1,89 | 1.476.227.737,66 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -0,64 | 27.805.700,22 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 2,48 | 48.899.295,35 | 18:05 | |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 101.678.992,15 | 18:05 | |
| MARTI MARTI OTEL | 1,68 | -2,89 | 60.608.496,77 | 18:05 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 203.710.591,66 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -3,79 | 217.797.268,40 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,18 | -1,43 | 7.359.050,78 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,90 | -2,56 | 1.626.514,29 | 18:05 | |
| MEGMT MEGA METAL | 79,05 | -0,94 | 703.205.790,75 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 55.202.009,53 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 20,04 | -4,84 | 10.349.574,00 | 18:05 | |
| MERCN MERCAN KIMYA | 23,70 | -0,50 | 63.003.331,66 | 18:05 | |
| MERIT MERIT TURIZM | 16,55 | 1,41 | 68.151.064,44 | 18:05 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 40.482.007,95 | 18:05 | |
| METRO METRO HOLDING | 8,36 | -4,57 | 70.915.185,20 | 18:05 | |
| MEYSU MEYSU GIDA | 12,90 | -6,32 | 253.114.012,08 | 18:05 | |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 960.395.452,00 | 18:05 | |
| MHRGY MHR GMYO | 3,66 | -2,14 | 28.614.271,05 | 18:05 | |
| MIATK MIA TEKNOLOJI | 34,56 | 2,73 | 1.475.641.432,68 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,90 | 6,66 | 1.019.045,80 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,82 | -1,01 | 16.193.208,40 | 18:05 | |
| MNDTR MONDI TURKEY | 5,32 | -2,56 | 7.377.910,82 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -1,38 | 42.404.475,32 | 18:05 | |
| MOGAN MOGAN ENERJI | 17,21 | -2,38 | 254.446.346,09 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 30,50 | -4,69 | 107.846.484,38 | 18:05 | |
| MPARK MLP SAGLIK | 397,50 | -1,18 | 311.731.438,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 76.840.624,58 | 18:05 | |
| MRSHL MARSHALL | 1.641,00 | -4,48 | 98.390.398,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,95 | -0,67 | 9.817.273,12 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,08 | -3,64 | 26.410.770,02 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,86 | -0,80 | 2.694.369,97 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | -0,72 | 978.931,04 | 17:59 | |
| NATEN NATUREL ENERJI | 6,42 | 0,63 | 146.003.858,52 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,15 | 0,16 | 30.039.599,25 | 18:05 | |
| NETCD NETCAD YAZILIM | 131,70 | -5,46 | 417.391.439,60 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,95 | -3,89 | 23.289.186,97 | 18:05 | |
| NTGAZ NATURELGAZ | 11,16 | -1,50 | 31.086.539,14 | 18:05 | |
| NTHOL NET HOLDING | 43,64 | 2,30 | 77.795.066,46 | 18:05 | |
| NUGYO NUROL GMYO | 9,53 | -1,45 | 24.916.660,34 | 18:05 | |
| NUHCM NUH CIMENTO | 218,10 | 0,05 | 10.363.079,80 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,13 | -1,54 | 92.487.744,20 | 18:05 | |
| OBASE OBASE BILGISAYAR | 42,44 | -4,50 | 31.695.122,34 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,60 | 0,94 | 702.723.102,51 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.607,50 | 5,57 | 1.286.829.654,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 50,15 | -0,10 | 42.919.777,15 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,70 | -1,21 | 80.635.186,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -2,00 | 40.607.050,00 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 0,00 | 3.359.617,25 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,50 | 2,98 | 163.669.842,20 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 596.482,60 | 18:05 | |
| ORZAX ORZAKS ILAC | 102,60 | 0,59 | 1.553.932.265,10 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,39 | -7,50 | 39.104.866,61 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | -1,16 | 15.647.640,26 | 18:05 | |
| OTKAR OTOKAR | 322,50 | -1,38 | 100.000.900,75 | 18:05 | |
| OTTO OTTO HOLDING | 181,30 | -1,20 | 48.444.751,60 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,34 | -4,51 | 314.634.171,90 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 46,82 | 0,86 | 1.621.158,86 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -0,13 | 1.419.426,83 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 36,04 | -3,01 | 13.266.687,70 | 18:05 | |
| OZATD OZATA DENIZCILIK | 3.427,50 | 9,86 | 1.477.159.302,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 107.190.537,18 | 18:05 | |
| OZKGY OZAK GMYO | 12,84 | 0,39 | 32.126.347,05 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 29,86 | -2,99 | 10.185.900,62 | 18:05 | |
| OZSUB OZSU BALIK | 34,78 | 4,07 | 192.551.447,50 | 18:05 | |
| OZYSR OZYASAR TEL | 13,30 | 0,45 | 55.632.069,99 | 18:05 | |
| PAGYO PANORA GMYO | 168,10 | -2,55 | 23.911.924,70 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,40 | -1,41 | 227.068.025,35 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | -2,32 | 17.057.320,55 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 12,91 | -3,58 | 65.549.794,25 | 18:05 | |
| PARSN PARSAN | 78,10 | -2,38 | 23.410.282,95 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | 4,62 | 2.097.603.625,20 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,95 | -2,30 | 166.354.565,29 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,02 | -0,60 | 31.640.803,16 | 18:05 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 3.524.981.131,73 | 18:05 | |
| PENGD PENGUEN GIDA | 10,36 | -0,38 | 28.436.459,94 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -2,72 | 21.960.089,56 | 18:05 | |
| PETKM PETKIM | 20,16 | -8,45 | 2.390.516.420,30 | 18:05 | |
| PETUN PINAR ET VE UN | 11,29 | -1,74 | 12.165.316,81 | 18:05 | |
| PGSUS PEGASUS | 161,60 | 0,00 | 2.018.543.786,40 | 18:05 | |
| PINSU PINAR SU | 10,85 | -1,81 | 27.810.302,08 | 18:05 | |
| PKART PLASTIKKART | 127,80 | -0,54 | 33.565.552,80 | 18:05 | |
| PKENT PETROKENT TURIZM | 129,90 | -3,35 | 23.656.375,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 21,62 | -2,96 | 40.529.722,06 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,36 | -1,19 | 47.610.059,02 | 18:05 | |
| PNSUT PINAR SUT | 11,20 | -1,93 | 10.167.753,77 | 18:05 | |
| POLHO POLISAN HOLDING | 20,78 | -2,99 | 44.651.143,92 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.705,00 | -2,74 | 23.588.512,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 8,11 | 4,24 | 125.359.731,09 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 3,80 | 81.683.606,38 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,66 | -0,51 | 51.581.117,49 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,10 | -4,63 | 129.027.509,50 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | -1,15 | 15.191.644,40 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 1.125.849.902,09 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,76 | -3,87 | 1.279.377,66 | 18:05 | |
| QNBTR QNB BANK | 201,50 | -0,20 | 2.609.347,10 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | -5,36 | 261.851.313,19 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 261,50 | 2,15 | 463.330.308,00 | 18:05 | |
| RAYSG RAY SIGORTA | 169,50 | -1,45 | 17.212.762,00 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,61 | -2,07 | 60.315.821,81 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -0,45 | 170.066.666,00 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -3,77 | 4.136.358,29 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 24,50 | -2,00 | 2.182.183,58 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,25 | -3,85 | 73.175.887,62 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 130.347.040,58 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,94 | -5,89 | 95.361.640,51 | 18:05 | |
| RYGYO REYSAS GMYO | 34,24 | 7,94 | 160.675.507,20 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 21,82 | 9,98 | 450.292.405,11 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,50 | -4,00 | 69.968.994,63 | 18:05 | |
| SAHOL SABANCI HOLDING | 87,10 | 0,00 | 3.798.364.569,70 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,61 | -1,41 | 4.843.806,92 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 68,20 | -6,13 | 11.184.064,95 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,51 | 0,11 | 45.561.551,08 | 18:05 | |
| SANKO SANKO PAZARLAMA | 19,73 | -0,85 | 6.471.107,54 | 18:05 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.465.038.312,00 | 18:05 | |
| SARKY SARKUYSAN | 25,36 | -1,55 | 89.335.782,12 | 18:05 | |
| SASA SASA POLYESTER | 2,57 | -4,46 | 6.452.951.988,05 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,30 | 1,47 | 129.036.494,29 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,00 | -3,94 | 133.860.240,50 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,70 | -4,41 | 52.688.067,45 | 18:05 | |
| SEGYO SEKER GMYO | 4,22 | -2,31 | 14.441.136,86 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 8.229.844,65 | 18:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,01 | -3,84 | 5.241.830,60 | 17:59 | |
| SEKUR SEKURO PLASTIK | 10,85 | 6,48 | 15.946.851,38 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 241,50 | 2,46 | 1.071.790.694,45 | 18:05 | |
| SELVA SELVA GIDA | 1,91 | -4,50 | 124.861.685,01 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -3,92 | 37.992.470,98 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,82 | -2,82 | 9.941.782,95 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 4.409.349,86 | 18:05 | |
| SISE SISE CAM | 42,96 | -1,06 | 1.663.495.001,00 | 18:05 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 223.489.792,68 | 18:05 | |
| SKTAS SOKTAS | 3,24 | -3,28 | 30.148.681,70 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | -8,30 | 15.477.715,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 31.371.200,64 | 18:05 | |
| SMART SMARTIKS YAZILIM | 25,18 | -4,62 | 46.772.675,60 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 567.455.583,03 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,09 | -2,74 | 75.844.835,64 | 18:05 | |
| SNGYO SINPAS GMYO | 3,33 | 0,30 | 112.145.470,93 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,68 | -3,66 | 65.225.041,78 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | -0,56 | 570.323,42 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 566.646,78 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,79 | -4,77 | 305.619.801,29 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,40 | -4,09 | 39.350.979,60 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 52,00 | -2,07 | 224.829.629,60 | 18:05 | |
| SONME SONMEZ FILAMENT | 124,10 | -0,72 | 3.086.065,60 | 18:05 | |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 47.643.037,92 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.579.839.361,42 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 746.534,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 41,40 | -1,38 | 118.219.459,66 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 2,26 | 217.267.819,15 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,70 | -5,10 | 27.064.474,74 | 18:05 | |
| SVGYO SAVUR GMYO | 13,08 | -3,18 | 320.593.017,22 | 18:05 | |
| TABGD TAB GIDA | 236,10 | 1,33 | 351.324.177,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 496,50 | -3,22 | 64.123.956,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | -4,19 | 177.983.003,35 | 18:05 | |
| TATGD TAT GIDA | 18,75 | -3,90 | 88.768.279,71 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 262,25 | 1,06 | 1.216.783.871,25 | 18:05 | |
| TBORG T.TUBORG | 125,10 | -3,47 | 12.127.482,80 | 18:05 | |
| TCELL TURKCELL | 102,30 | -1,35 | 2.472.522.905,60 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 145,00 | 3,35 | 462.023.991,60 | 18:05 | |
| TDGYO TREND GMYO | 16,08 | -0,50 | 12.756.470,40 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,20 | 0,23 | 1.487.429.309,52 | 18:05 | |
| TEKTU TEK-ART TURIZM | 8,25 | 0,73 | 79.857.268,38 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 0,36 | 2.574.148.821,10 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,92 | -5,62 | 44.595.807,15 | 18:05 | |
| TGSAS TGS DIS TICARET | 183,00 | 1,10 | 53.628.068,70 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,92 | 16.484.003.855,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 149,40 | -0,40 | 589.712.054,50 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,00 | -2,86 | 35.528.276,23 | 18:05 | |
| TLMAN TRABZON LIMAN | 81,90 | -3,70 | 16.024.795,35 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,00 | 0,35 | 1.681.647.069,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,65 | -3,06 | 56.329.317,05 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,50 | 1,92 | 62.332.354,44 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 272,50 | -3,02 | 1.889.840.644,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,26 | -1,75 | 8.619.029.594,73 | 18:05 | |
| TRCAS TURCAS HOLDING | 44,16 | -3,87 | 60.108.852,98 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 97,25 | -3,04 | 183.873.320,60 | 18:05 | |
| TRGYO TORUNLAR GMYO | 93,75 | -2,80 | 144.006.669,75 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.703,00 | -5,60 | 198.742.335,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,27 | -3,79 | 7.727.135,01 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,80 | -1,69 | 589.711.238,70 | 18:05 | |
| TSGYO TSKB GMYO | 6,18 | 0,49 | 21.069.155,49 | 18:05 | |
| TSKB T.S.K.B. | 11,29 | -1,22 | 211.011.688,69 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 168.417.630,24 | 18:05 | |
| TTKOM TURK TELEKOM | 52,75 | -2,31 | 1.725.405.161,20 | 18:05 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,18 | 54.579.666,75 | 18:05 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 14.083.862,50 | 18:05 | |
| TUKAS TUKAS | 2,09 | -0,48 | 111.326.529,09 | 18:05 | |
| TUPRS TUPRAS | 292,25 | -3,94 | 7.615.214.331,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -8,18 | 1.029.386.617,93 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -2,05 | 7.756.437,06 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,45 | -2,57 | 284.420.103,55 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 27,00 | -5,13 | 126.981.087,18 | 18:05 | |
| UFUK UFUK YATIRIM | 1.635,00 | -1,09 | 23.984.327,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,10 | -2,78 | 4.687.260,48 | 18:05 | |
| ULKER ULKER BISKUVI | 90,65 | -1,52 | 552.842.835,60 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 64.735.765,85 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 288,75 | -0,43 | 60.955.677,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -5,41 | 117.830.545,90 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,75 | -0,42 | 11.478.292,11 | 18:05 | |
| USAK USAK SERAMIK | 1,39 | -2,11 | 69.714.683,08 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 29,86 | -1,26 | 967.158.365,94 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,35 | -1,82 | 46.580.469,98 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,28 | -0,78 | 46.485.150,97 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 68,05 | -3,13 | 12.403.917,85 | 18:05 | |
| VANGD VANET GIDA | 93,90 | 1,02 | 14.693.829,60 | 18:05 | |
| VBTYZ VBT YAZILIM | 33,04 | -4,51 | 96.499.104,64 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,44 | 0,59 | 8.034.342,28 | 18:05 | |
| VERUS VERUSA HOLDING | 471,25 | -1,87 | 44.346.926,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -1,80 | 38.596.064,90 | 18:05 | |
| VESTL VESTEL | 23,84 | -2,38 | 129.483.478,84 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 25,18 | -4,62 | 5.200.734,10 | 18:05 | |
| VKGYO VAKIF GMYO | 2,62 | -0,76 | 15.083.119,15 | 18:05 | |
| VKING VIKING KAGIT | 23,74 | -0,92 | 10.431.793,18 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,90 | -1,55 | 16.148.190,19 | 18:05 | |
| VSNMD VISNE MADENCILIK | 79,70 | -2,03 | 61.481.713,20 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,81 | -1,28 | 16.573.597,06 | 18:05 | |
| YATAS YATAS | 34,28 | -1,89 | 36.335.290,46 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,00 | 15.882.499,46 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,80 | -1,99 | 563.542,70 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.195.326.705,15 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -3,05 | 16.189.553,31 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 215,50 | -1,24 | 26.016.966,30 | 18:05 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 71.950.974,86 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 32,90 | -1,38 | 10.209.265.195,84 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,06 | -2,86 | 22.839.545,72 | 18:05 | |
| YONGA YONGA MOBILYA | 49,00 | 2,30 | 2.418.641,56 | 18:05 | |
| YUNSA YUNSA | 8,91 | 0,56 | 33.376.513,36 | 18:05 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 1.655.167,51 | 18:05 | |
| YYLGD YAYLA GIDA | 10,24 | -2,20 | 49.289.019,53 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -3,25 | 24.847.202,81 | 18:05 | |
| ZERGY ZERAY GMYO | 10,30 | 0,59 | 176.486.796,05 | 18:05 | |
| ZGYO Z GMYO | 37,86 | -0,89 | 142.759.080,90 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,50 | -1,57 | 64.434.544,14 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,95 | -1,37 | 12.242.236,31 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
