Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,96 | -1,58 | 74.384.734,90 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,44 | 7,75 | 214.374.277,26 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 109,80 | 4,08 | 73.627.732,80 | 14:20 | |
| ADEL ADEL KALEMCILIK | 34,44 | 1,41 | 45.080.338,26 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 61.028.653,00 | 14:20 | |
| ADGYO ADRA GMYO | 59,40 | -0,34 | 23.789.957,10 | 14:19 | |
| AEFES ANADOLU EFES | 17,21 | -1,49 | 253.136.212,23 | 14:20 | |
| AFYON AFYON CIMENTO | 17,70 | 1,67 | 67.481.199,08 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,10 | -1,16 | 34.517.885,30 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,22 | -2,01 | 54.376.986,94 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -2,31 | 35.992.379,89 | 14:19 | |
| AGYO ATAKULE GMYO | 8,32 | -1,19 | 3.917.416,86 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 22,02 | -2,05 | 31.105.884,66 | 14:19 | |
| AHSGY AHES GMYO | 19,65 | -2,14 | 32.882.915,21 | 14:18 | |
| AKBNK AKBANK | 71,60 | -2,05 | 4.201.253.064,30 | 14:20 | |
| AKCNS AKCANSA | 201,20 | -0,64 | 37.335.358,00 | 14:20 | |
| AKENR AKENERJI | 9,71 | -0,41 | 20.812.113,94 | 14:20 | |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 20.250.818,59 | 14:19 | |
| AKFIS AKFEN INSAAT | 44,74 | 2,47 | 639.240.349,86 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,04 | 0,27 | 87.453.423,78 | 14:20 | |
| AKGRT AKSIGORTA | 7,67 | -2,42 | 47.322.636,93 | 14:20 | |
| AKHAN AKHAN UN | 26,28 | -0,83 | 261.569.771,70 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 264,25 | 8,57 | 26.241.385,35 | 14:19 | |
| AKSA AKSA | 11,12 | 1,00 | 147.065.933,81 | 14:20 | |
| AKSEN AKSA ENERJI | 75,20 | -1,12 | 196.659.106,80 | 14:20 | |
| AKSGY AKIS GMYO | 8,70 | -1,36 | 14.631.782,32 | 14:19 | |
| AKSUE AKSU ENERJI | 28,98 | -0,48 | 14.068.986,16 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -0,38 | 2.329.463,89 | 14:19 | |
| ALARK ALARKO HOLDING | 89,70 | -1,43 | 167.929.485,40 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,23 | -1,56 | 47.905.095,68 | 14:20 | |
| ALCAR ALARKO CARRIER | 758,00 | -0,26 | 8.200.528,00 | 14:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,70 | 2,19 | 35.958.409,30 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 36,70 | -1,50 | 24.869.814,00 | 14:19 | |
| ALGYO ALARKO GMYO | 4,85 | 2,75 | 108.863.690,81 | 14:18 | |
| ALKA ALKIM KAGIT | 10,77 | -2,53 | 24.497.273,13 | 14:19 | |
| ALKIM ALKIM KIMYA | 17,41 | -0,68 | 18.499.227,76 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 304,00 | -0,41 | 295.317.379,75 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | 0,06 | 886.552.906,59 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 15,01 | -0,60 | 137.847.768,76 | 14:20 | |
| ALVES ALVES KABLO | 2,98 | -1,65 | 60.178.886,59 | 14:20 | |
| ANELE ANEL ELEKTRIK | 14,12 | 0,71 | 4.504.552,89 | 14:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 7.785.331,82 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,80 | 0,66 | 60.966.425,90 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -1,34 | 45.509.115,20 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 94,60 | -4,30 | 25.589.105,00 | 14:19 | |
| ARCLK ARCELIK | 115,80 | -0,26 | 72.218.017,70 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | -1,65 | 45.521.001,96 | 14:19 | |
| ARENA ARENA BILGISAYAR | 24,48 | -0,89 | 7.879.498,72 | 14:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,56 | 0,15 | 337.132.674,98 | 14:20 | |
| ARMGD ARMADA GIDA | 80,40 | -0,31 | 32.190.864,85 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,98 | -2,69 | 40.033.999,65 | 14:19 | |
| ARTMS ARTEMIS HALI | 43,76 | 6,06 | 132.183.474,24 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,00 | 16.325.456,00 | 14:19 | |
| ASELS ASELSAN | 348,25 | -1,42 | 5.658.119.136,25 | 14:20 | |
| ASGYO ASCE GMYO | 10,80 | -0,46 | 13.931.369,16 | 14:19 | |
| ASTOR ASTOR ENERJI | 192,20 | -0,52 | 2.342.673.058,90 | 14:20 | |
| ASUZU ANADOLU ISUZU | 65,35 | -0,98 | 16.275.839,25 | 14:19 | |
| ATAGY ATA GMYO | 12,20 | -2,40 | 3.322.718,47 | 14:17 | |
| ATAKP ATAKEY PATATES | 52,40 | -2,78 | 13.139.817,55 | 14:17 | |
| ATATP ATP YAZILIM | 145,50 | -1,42 | 39.843.096,20 | 14:19 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.044.824.703,18 | 14:20 | |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,56 | 0,71 | 11.804.635,63 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,02 | -1,52 | 5.356.149,12 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -2,05 | 9.679.047,76 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -2,52 | 29.436.084,21 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -1,71 | 24.823.879,30 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,64 | 1,58 | 9.346.586,68 | 14:19 | |
| AYCES ALTINYUNUS CESME | 697,00 | 0,29 | 74.017.792,00 | 14:19 | |
| AYDEM AYDEM ENERJI | 27,56 | 1,40 | 60.307.763,30 | 14:20 | |
| AYEN AYEN ENERJI | 29,76 | 1,92 | 56.230.574,04 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 | |
| AYGAZ AYGAZ | 243,10 | 1,33 | 133.083.401,60 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,02 | -0,99 | 7.082.822,66 | 14:19 | |
| BAGFS BAGFAS | 38,98 | 0,05 | 176.736.983,04 | 14:20 | |
| BAHKM BAHADIR KIMYA | 143,80 | -1,30 | 50.646.296,40 | 14:18 | |
| BAKAB BAK AMBALAJ | 37,14 | -0,96 | 6.793.946,46 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 | |
| BALSU BALSU GIDA | 14,33 | 0,63 | 53.384.203,87 | 14:19 | |
| BANVT BANVIT | 153,80 | -1,16 | 11.056.007,90 | 14:19 | |
| BARMA BAREM AMBALAJ | 46,08 | -3,72 | 23.960.238,40 | 14:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -1,36 | 7.584.507,50 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 8,83 | 99.306.058,13 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,18 | 12.618.801,45 | 14:19 | |
| BERA BERA HOLDING | 17,33 | -0,17 | 66.527.066,41 | 14:20 | |
| BESLR BESLER GIDA | 13,65 | -1,30 | 20.671.176,97 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 26,08 | 2,68 | 587.613.605,42 | 14:20 | |
| BEYAZ BEYAZ FILO | 27,60 | -2,27 | 16.924.000,40 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | -0,14 | 10.271.584,00 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -0,69 | 13.414.717,34 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,36 | 18.155.498,00 | 14:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -1,34 | 30.315.753,43 | 14:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 66.795.568,00 | 14:16 | |
| BIMAS BIM MAGAZALAR | 679,00 | -1,88 | 1.153.265.118,50 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,60 | 2,49 | 53.715.008,50 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,61 | 2,50 | 215.113.529,25 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | -1,69 | 33.769.148,08 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | -1,26 | 2.400.853,92 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 7.734.844,98 | 14:19 | |
| BLCYT BILICI YATIRIM | 48,96 | 0,12 | 18.717.476,64 | 14:19 | |
| BLUME BLUME METAL KIMYA | 50,75 | 0,10 | 221.539.547,39 | 14:20 | |
| BMSCH BMS CELIK HASIR | 17,33 | -1,48 | 11.949.781,93 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,59 | 63.233.926,60 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -0,80 | 8.953.638,19 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 1,20 | 37.848.787,94 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -1,72 | 20.449.409,47 | 14:19 | |
| BORSK BOR SEKER | 6,07 | -0,65 | 19.674.824,57 | 14:19 | |
| BOSSA BOSSA | 6,73 | 3,38 | 26.760.079,92 | 14:20 | |
| BRISA BRISA | 83,40 | -0,71 | 4.643.407,05 | 14:18 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,66 | 6.290.400,28 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,25 | -0,94 | 19.278.835,80 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | -1,83 | 33.470.256,98 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,00 | -1,17 | 207.124.528,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.161,00 | -2,08 | 90.228.990,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 33,50 | 0,90 | 114.406.681,02 | 14:19 | |
| BTCIM BATI CIMENTO | 6,63 | 3,11 | 480.330.542,92 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,97 | 13.412.733,29 | 14:18 | |
| BULGS BULLS GSYO | 44,42 | 1,28 | 407.420.825,96 | 14:19 | |
| BURCE BURCELIK | 39,58 | -2,80 | 86.070.274,60 | 14:19 | |
| BURVA BURCELIK VANA | 729,50 | -3,51 | 11.890.596,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 106,10 | -0,28 | 29.983.099,00 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 35,30 | -1,89 | 3.613.447,72 | 14:18 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 809.523.414,37 | 14:19 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 | |
| CATES CATES ELEKTRIK | 49,62 | 2,95 | 161.185.891,51 | 14:20 | |
| CCOLA COCA COLA ICECEK | 71,05 | 0,35 | 142.635.166,85 | 14:18 | |
| CELHA CELIK HALAT | 9,74 | -2,60 | 8.301.829,68 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,56 | -1,94 | 27.760.142,53 | 14:19 | |
| CEMTS CEMTAS | 10,48 | 0,67 | 15.882.051,51 | 14:20 | |
| CEMZY CEM ZEYTIN | 64,10 | 0,08 | 70.750.387,70 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 22,22 | 3,35 | 16.608.154,54 | 14:20 | |
| CGCAM CAGDAS CAM | 35,60 | -1,44 | 49.042.462,46 | 14:20 | |
| CIMSA CIMSA | 49,90 | 0,12 | 172.563.739,69 | 14:19 | |
| CLEBI CELEBI | 1.792,00 | -1,81 | 35.473.366,00 | 14:20 | |
| CMBTN CIMBETON | 1.719,00 | -0,23 | 12.797.285,00 | 14:18 | |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | -1,17 | 13.102.837,00 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 193,70 | -0,67 | 5.342.843,10 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 83,00 | -0,48 | 23.838.645,40 | 14:19 | |
| CRFSA CARREFOURSA | 118,60 | -0,17 | 14.982.372,80 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 23,52 | -3,53 | 8.712.261,90 | 14:19 | |
| CVKMD CVK MADEN | 31,16 | -0,19 | 268.592.650,44 | 14:19 | |
| CWENE CW ENERJI | 29,10 | -1,36 | 134.514.697,14 | 14:20 | |
| DAGI DAGI GIYIM | 5,80 | -1,53 | 7.611.694,84 | 14:17 | |
| DAPGM DAP GAYRIMENKUL | 14,70 | -2,00 | 159.985.431,05 | 14:19 | |
| DARDL DARDANEL | 2,02 | 0,00 | 19.217.013,20 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,76 | 4,29 | 111.901.367,25 | 14:19 | |
| DENGE DENGE HOLDING | 2,39 | -1,24 | 19.845.054,44 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -1,77 | 29.369.425,49 | 14:19 | |
| DERIM DERIMOD | 36,10 | -1,63 | 4.045.765,70 | 14:18 | |
| DESA DESA DERI | 12,75 | 0,24 | 15.102.814,20 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 38,34 | -1,13 | 10.056.282,54 | 14:19 | |
| DEVA DEVA HOLDING | 62,05 | -1,12 | 8.661.159,30 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 85,00 | 0,65 | 16.675.439,35 | 14:19 | |
| DGGYO DOGUS GMYO | 28,42 | -0,42 | 779.565,68 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 7.901.129,36 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 | |
| DITAS DITAS DOGAN | 43,92 | -1,35 | 17.790.495,34 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 31.641.023,14 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 4,33 | -1,59 | 63.225.367,69 | 14:19 | |
| DMSAS DEMISAS DOKUM | 8,93 | -1,00 | 9.284.012,41 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -1,13 | 6.410.909,11 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 194,20 | -1,42 | 212.291.808,00 | 14:19 | |
| DOCO DO-CO | 8.872,50 | -1,42 | 56.220.732,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,60 | -0,84 | 11.289.740,92 | 14:19 | |
| DOFRB DOF ROBOTIK | 99,30 | -1,49 | 263.715.910,40 | 14:19 | |
| DOGUB DOGUSAN | 63,95 | 9,50 | 44.009.930,45 | 14:19 | |
| DOHOL DOGAN HOLDING | 20,80 | -0,19 | 41.937.546,46 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | 3,73 | 32.405.917,78 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.858,00 | -0,69 | 771.355.766,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 109,60 | 0,46 | 34.054.701,60 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,07 | 17.417.530,09 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 4,85 | 216.969.819,77 | 14:19 | |
| DYOBY DYO BOYA | 13,11 | -2,09 | 6.393.434,68 | 14:19 | |
| DZGYO DENIZ GMYO | 7,58 | -1,56 | 8.131.484,53 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -2,02 | 12.260.101,05 | 14:19 | |
| ECILC ECZACIBASI ILAC | 116,70 | -2,75 | 182.499.081,20 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 36,88 | -3,15 | 405.511.363,16 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 293,00 | -1,35 | 43.629.823,25 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 14,39 | 1,48 | 91.239.506,36 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -1,56 | 17.121.137,04 | 14:20 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 608.753.390,43 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,15 | 27.728.527,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,84 | -2,17 | 27.360.472,48 | 14:19 | |
| EGEPO NASMED EGEPOL | 13,58 | 0,00 | 37.546.705,54 | 14:19 | |
| EGGUB EGE GUBRE | 132,90 | 7,35 | 288.029.001,30 | 14:20 | |
| EGPRO EGE PROFIL | 29,92 | -0,53 | 17.521.561,78 | 14:16 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.942.486,51 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -1,76 | 570.660.665,58 | 14:19 | |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -1,26 | 21.374.370,83 | 14:20 | |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 10.970.739,43 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,12 | 1,08 | 13.723.487,76 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 24,56 | 2,33 | 494.559.920,14 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 963.811.270,44 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -0,63 | 22.395.494,06 | 14:16 | |
| ENERY ENERYA ENERJI | 8,63 | -1,48 | 38.249.956,89 | 14:20 | |
| ENJSA ENERJISA ENERJI | 113,40 | -0,09 | 250.773.210,80 | 14:20 | |
| ENKAI ENKA INSAAT | 94,85 | -2,62 | 427.489.335,50 | 14:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,80 | -1,91 | 133.573.317,12 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | -1,73 | 70.658.771,91 | 14:19 | |
| EPLAS EGEPLAST | 6,01 | -1,48 | 7.234.679,64 | 14:20 | |
| ERBOS ERBOSAN | 183,50 | 1,10 | 10.929.982,70 | 14:15 | |
| ERCB ERCIYAS CELIK BORU | 50,50 | -0,59 | 25.484.822,25 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 28,14 | -1,81 | 940.488.583,18 | 14:20 | |
| ERSU ERSU GIDA | 21,00 | -2,69 | 8.131.724,04 | 14:14 | |
| ESCAR ESCAR FILO | 32,32 | 2,60 | 150.007.916,84 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | 0,57 | 162.714.773,71 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | -0,49 | 65.381.268,30 | 14:18 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 11.296.566,20 | 14:17 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -0,85 | 1.323.155,34 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,97 | 1,83 | 3.998.258,73 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 35,28 | -1,73 | 132.464.276,30 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -0,40 | 70.435.915,36 | 14:19 | |
| EUYO EURO YAT. ORT. | 17,14 | -0,58 | 808.908,65 | 14:15 | |
| EYGYO EYG GMYO | 3,00 | -0,66 | 20.963.303,88 | 14:19 | |
| FADE FADE GIDA | 13,74 | -1,15 | 7.607.843,81 | 14:18 | |
| FENER FENERBAHCE FUTBOL | 2,68 | -1,47 | 210.378.467,02 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -1,77 | 3.062.990,09 | 14:17 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -1,97 | 12.849.952,50 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 671.067.589,73 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,04 | 36.810.524,25 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | -0,19 | 270.690.785,00 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 9,52 | -1,14 | 43.818.950,49 | 14:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 0,84 | 190.783.970,04 | 14:20 | |
| FROTO FORD OTOSAN | 105,70 | -2,94 | 529.771.554,70 | 14:20 | |
| FZLGY FUZUL GMYO | 18,02 | -3,84 | 1.060.820.316,59 | 14:20 | |
| GARAN GARANTI BANKASI | 131,70 | -1,94 | 1.332.375.411,80 | 14:20 | |
| GARFA GARANTI FAKTORING | 27,18 | -3,14 | 13.024.808,44 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | -1,12 | 8.802.641,71 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 30,76 | -0,13 | 13.061.642,86 | 14:19 | |
| GENIL GEN ILAC | 9,50 | 0,00 | 223.162.256,99 | 14:20 | |
| GENKM GENTAS KIMYA | 14,40 | 8,27 | 1.001.333.718,05 | 14:20 | |
| GENTS GENTAS | 8,11 | -0,49 | 35.442.935,37 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 29,44 | -0,20 | 43.870.293,94 | 14:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,18 | -1,95 | 80.121.537,36 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,35 | -3,32 | 105.812.128,85 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,47 | 3.502.879,35 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | -2,85 | 17.305.713,20 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -0,12 | 179.594.509,80 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,17 | 22.287.387,71 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,28 | 0,92 | 66.816.444,69 | 14:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,16 | -2,53 | 20.919.822,34 | 14:20 | |
| GOKNR GOKNUR GIDA | 21,26 | 2,02 | 143.489.614,34 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 4,43 | 148.241.721,25 | 14:18 | |
| GOODY GOOD-YEAR | 13,86 | -1,35 | 6.457.956,62 | 14:17 | |
| GOZDE GOZDE GIRISIM | 21,04 | 0,48 | 21.424.111,98 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 15,35 | -3,46 | 3.299.582,42 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | -1,19 | 59.246.227,25 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 247,70 | 1,10 | 97.863.452,50 | 14:19 | |
| GSDDE GSD DENIZCILIK | 9,70 | 0,62 | 5.011.117,81 | 14:19 | |
| GSDHO GSD HOLDING | 4,29 | 1,90 | 14.163.178,30 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 53.164.193,88 | 14:20 | |
| GUBRF GUBRE FABRIK. | 478,50 | -0,83 | 403.125.157,25 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 730,00 | 2,53 | 92.407.838,50 | 14:20 | |
| GWIND GALATA WIND ENERJI | 26,20 | -3,03 | 95.706.247,92 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 56,85 | -2,07 | 53.403.214,75 | 14:19 | |
| HALKB T. HALK BANKASI | 38,98 | -0,81 | 598.136.483,22 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,54 | -0,38 | 33.105.606,04 | 14:19 | |
| HATSN HATSAN GEMI | 37,16 | -1,01 | 12.942.540,38 | 14:18 | |
| HDFGS HEDEF GIRISIM | 3,06 | -2,55 | 107.659.859,57 | 14:20 | |
| HEDEF HEDEF HOLDING | 111,00 | -0,18 | 387.323.466,40 | 14:19 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 132.841.757,49 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | 0,09 | 15.305.969,68 | 14:19 | |
| HLGYO HALK GMYO | 5,04 | -2,33 | 133.446.554,05 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 56,05 | -0,18 | 35.099.483,35 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,40 | -1,92 | 87.057.258,05 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 37,06 | 0,27 | 17.854.780,76 | 14:19 | |
| HUBVC HUB GIRISIM | 4,62 | -4,74 | 18.893.403,54 | 14:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -0,97 | 15.410.338,44 | 14:19 | |
| HURGZ HURRIYET GZT. | 6,16 | -1,60 | 32.367.189,43 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 14,67 | -1,48 | 23.541.157,06 | 14:17 | |
| ICUGS ICU GIRISIM | 2,82 | -0,70 | 15.429.281,66 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,89 | -2,02 | 1.644.855,52 | 14:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,05 | 1,62 | 903.553.891,15 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 93,90 | 0,97 | 163.898.232,60 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 2.764.637,49 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 6.413.208,15 | 14:20 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 65.470.919,21 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 7.622.808,80 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 2.813.323,83 | 14:20 | |
| IMASM IMAS MAKINA | 3,80 | 2,98 | 65.082.439,04 | 14:20 | |
| INDES INDEKS BILGISAYAR | 9,08 | 0,00 | 85.714.648,05 | 14:19 | |
| INFO INFO YATIRIM | 3,37 | -1,46 | 56.916.806,49 | 14:19 | |
| INGRM INGRAM BILISIM | 383,50 | -1,16 | 7.143.089,50 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 | |
| INTEM INTEMA | 272,00 | -0,82 | 20.339.223,75 | 14:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,31 | -1,22 | 28.665.809,06 | 14:19 | |
| INVES INVESTCO HOLDING | 425,00 | -0,58 | 23.625.706,25 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,55 | -0,88 | 3.973.785.713,13 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,42 | -1,26 | 57.266.783,82 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,74 | -0,50 | 11.259.465,61 | 14:19 | |
| ISGSY IS GIRISIM | 136,20 | -5,74 | 292.564.667,30 | 14:19 | |
| ISGYO IS GMYO | 20,78 | -0,48 | 8.246.991,08 | 14:18 | |
| ISKPL ISIK PLASTIK | 14,68 | 8,74 | 795.133.521,66 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,42 | -1,39 | 194.298.086,74 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | 3,29 | 9.085.144,13 | 14:19 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,84 | 2.485.887,01 | 14:20 | |
| IZENR IZDEMIR ENERJI | 10,07 | 0,00 | 124.415.457,27 | 14:19 | |
| IZFAS IZMIR FIRCA | 52,25 | -1,97 | 38.681.546,95 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 3,19 | 26.971.800,85 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | 2,80 | 37.585.215,91 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 16,93 | -0,12 | 13.655.506,64 | 14:19 | |
| KAPLM KAPLAMIN | 435,00 | 5,52 | 57.268.061,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 8,44 | -0,71 | 20.694.026,83 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 9,76 | -1,11 | 47.025.156,57 | 14:19 | |
| KARTN KARTONSAN | 67,00 | -1,47 | 10.344.740,35 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -1,35 | 161.510.040,12 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,98 | 35.878.038,49 | 14:20 | |
| KBORU KUZEY BORU | 17,61 | -1,51 | 61.429.480,33 | 14:19 | |
| KCAER KOCAER CELIK | 11,58 | -2,28 | 83.094.549,99 | 14:20 | |
| KCHOL KOC HOLDING | 191,60 | -1,84 | 2.379.970.272,70 | 14:20 | |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,49 | -2,08 | 14.244.796,85 | 14:19 | |
| KGYO KORAY GMYO | 7,28 | -0,14 | 19.001.749,22 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,66 | -0,51 | 51.625.608,58 | 14:20 | |
| KLGYO KILER GMYO | 5,45 | -2,50 | 44.680.161,65 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,08 | -1,06 | 37.843.904,12 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,14 | 31.476.868,26 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 | |
| KLRHO KILER HOLDING | 116,10 | -5,15 | 468.187.869,40 | 14:20 | |
| KLSER KALESERAMIK | 26,06 | -1,36 | 22.083.021,58 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 10,37 | -2,17 | 43.426.948,08 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -1,65 | 47.325.841,25 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,40 | -3,53 | 35.529.849,13 | 14:19 | |
| KNFRT KONFRUT TARIM | 10,78 | -0,74 | 8.334.781,65 | 14:16 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 18.604.096,36 | 14:20 | |
| KONKA KONYA KAGIT | 14,80 | -1,40 | 4.907.323,08 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,25 | -0,22 | 140.428.611,08 | 14:20 | |
| KONYA KONYA CIMENTO | 3.972,50 | -0,81 | 24.073.847,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,84 | 0,69 | 41.555.166,52 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,95 | 0,09 | 19.595.063,80 | 14:17 | |
| KOTON KOTON MAGAZACILIK | 14,83 | -1,85 | 25.084.952,75 | 14:20 | |
| KRDMA KARDEMIR (A) | 29,68 | -1,59 | 70.971.294,26 | 14:19 | |
| KRDMB KARDEMIR (B) | 51,30 | -3,21 | 155.239.159,80 | 14:20 | |
| KRDMD KARDEMIR (D) | 29,74 | -1,85 | 421.361.366,50 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 6.030.058,99 | 14:16 | |
| KRONT KRON TEKNOLOJI | 21,34 | 0,47 | 32.238.946,80 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 0,83 | 10.311.622,78 | 14:20 | |
| KRSTL KRISTAL KOLA | 8,64 | -1,71 | 28.919.673,58 | 14:20 | |
| KRTEK KARSU TEKSTIL | 26,02 | -0,69 | 7.470.621,64 | 14:19 | |
| KRVGD KERVAN GIDA | 2,84 | -0,70 | 21.003.240,48 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,35 | -0,47 | 3.094.947.742,90 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,30 | -2,52 | 22.895.485,80 | 14:18 | |
| KUTPO KUTAHYA PORSELEN | 89,95 | -1,80 | 17.889.422,55 | 14:19 | |
| KUVVA KUVVA GIDA | 126,80 | 0,24 | 9.721.614,00 | 14:20 | |
| KUYAS KUYAS YATIRIM | 79,35 | 1,34 | 944.067.430,20 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,16 | 2,27 | 66.280.866,38 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 21,60 | -0,18 | 10.914.410,08 | 14:19 | |
| LIDER LDR TURIZM | 108,80 | 2,64 | 54.575.145,80 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,53 | 0,57 | 15.755.777,18 | 14:17 | |
| LILAK LILA KAGIT | 33,16 | -1,60 | 113.701.154,72 | 14:19 | |
| LINK LINK BILGISAYAR | 6,06 | -0,33 | 247.649.046,64 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -2,80 | 6.525.436,90 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | 2,04 | 116.230.283,96 | 14:20 | |
| LOGO LOGO YAZILIM | 133,90 | 0,22 | 37.098.502,20 | 14:19 | |
| LRSHO LORAS HOLDING | 3,66 | 1,95 | 66.961.139,56 | 14:20 | |
| LUKSK LUKS KADIFE | 97,60 | -1,31 | 3.023.902,50 | 14:19 | |
| LXGYO LUXERA GMYO | 25,10 | -0,32 | 522.486.413,42 | 14:20 | |
| LYDHO LYDIA HOLDING | 192,50 | -0,26 | 47.579.117,10 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 17.770,00 | -1,67 | 64.092.210,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.164,00 | 2,65 | 52.535.244,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,18 | -1,77 | 16.152.264,28 | 14:19 | |
| MAGEN MARGUN ENERJI | 50,00 | 2,38 | 130.871.871,47 | 14:19 | |
| MAKIM MAKIM MAKINE | 15,16 | -0,33 | 15.813.419,35 | 14:19 | |
| MAKTK MAKINA TAKIM | 13,14 | -1,50 | 21.441.794,48 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 24,46 | -2,94 | 536.598.167,26 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 7,17 | 91.809.246,16 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 73.741.086,52 | 14:19 | |
| MARMR MARMARA HOLDING | 2,36 | -2,88 | 134.050.966,26 | 14:19 | |
| MARTI MARTI OTEL | 1,44 | 0,70 | 46.669.213,11 | 14:19 | |
| MAVI MAVI GIYIM | 43,16 | -1,91 | 76.034.488,82 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,20 | 3,47 | 3.976.621.677,10 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | -1,42 | 7.255.263,88 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 | |
| MEGMT MEGA METAL | 73,30 | 0,14 | 396.129.987,90 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 7,87 | 6,50 | 308.076.212,48 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 25,42 | -4,08 | 13.564.624,92 | 14:19 | |
| MERCN MERCAN KIMYA | 16,79 | -1,12 | 15.312.018,70 | 14:19 | |
| MERIT MERIT TURIZM | 16,10 | -0,80 | 24.201.478,49 | 14:20 | |
| MERKO MERKO GIDA | 16,11 | -1,71 | 43.773.412,80 | 14:19 | |
| METRO METRO HOLDING | 5,83 | 5,42 | 47.697.917,58 | 14:19 | |
| MEYSU MEYSU GIDA | 14,60 | 5,42 | 701.343.629,98 | 14:19 | |
| MGROS MIGROS TICARET | 585,50 | -1,68 | 427.045.617,50 | 14:19 | |
| MHRGY MHR GMYO | 3,44 | 1,18 | 21.216.368,97 | 14:19 | |
| MIATK MIA TEKNOLOJI | 39,50 | -1,55 | 198.342.216,20 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -1,02 | 20.074.647,02 | 14:19 | |
| MNDTR MONDI TURKEY | 5,54 | -0,54 | 5.241.460,59 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 10,08 | 0,70 | 39.968.360,74 | 14:19 | |
| MOGAN MOGAN ENERJI | 11,61 | 5,93 | 332.639.207,38 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 38,76 | -2,76 | 98.995.622,76 | 14:20 | |
| MPARK MLP SAGLIK | 431,50 | -1,26 | 49.579.933,75 | 14:20 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 100.005.770,55 | 14:20 | |
| MRSHL MARSHALL | 1.390,00 | -0,71 | 6.648.997,00 | 14:15 | |
| MSGYO MISTRAL GMYO | 9,47 | 5,81 | 82.668.175,80 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -0,19 | 15.130.358,40 | 14:20 | |
| MTRYO METRO YAT. ORT. | 9,68 | 0,83 | 934.298,26 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -2,08 | 757.774,71 | 14:19 | |
| NATEN NATUREL ENERJI | 7,14 | -1,52 | 21.804.615,43 | 14:18 | |
| NETAS NETAS TELEKOM. | 57,30 | -0,35 | 10.980.224,50 | 14:19 | |
| NETCD NETCAD YAZILIM | 166,60 | 8,18 | 2.923.058.206,60 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 9,34 | -0,85 | 31.729.181,31 | 14:20 | |
| NTGAZ NATURELGAZ | 12,79 | -1,46 | 59.869.698,56 | 14:18 | |
| NTHOL NET HOLDING | 41,08 | -1,72 | 24.965.078,50 | 14:20 | |
| NUGYO NUROL GMYO | 8,94 | -1,87 | 10.835.960,84 | 14:19 | |
| NUHCM NUH CIMENTO | 244,60 | -2,55 | 85.437.585,80 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,22 | 1,36 | 287.958.410,41 | 14:20 | |
| OBASE OBASE BILGISAYAR | 33,38 | -1,48 | 4.075.806,02 | 14:13 | |
| ODAS ODAS ELEKTRIK | 6,18 | -0,64 | 179.118.462,13 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 765,50 | 7,14 | 493.551.938,50 | 14:20 | |
| OFSYM OFIS YEM GIDA | 64,70 | 1,89 | 53.675.936,90 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,10 | -0,04 | 126.059.867,25 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 59,60 | -0,33 | 33.380.212,45 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,78 | 2.146.127,22 | 14:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -0,74 | 26.813.281,80 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,36 | -0,94 | 2.664.356,75 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 13.766.110,77 | 14:18 | |
| OTKAR OTOKAR | 389,75 | 0,26 | 132.971.969,50 | 14:19 | |
| OTTO OTTO HOLDING | 306,50 | -2,62 | 35.340.650,75 | 14:20 | |
| OYAKC OYAK CIMENTO | 23,96 | 2,22 | 376.360.466,82 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 56,95 | -1,21 | 4.078.481,00 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,38 | 4.112.971,56 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 59,85 | -3,16 | 15.492.167,75 | 14:19 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 88.662.197,10 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 8.317.339,99 | 14:17 | |
| OZKGY OZAK GMYO | 13,72 | -1,51 | 27.622.974,41 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 38,12 | -1,45 | 17.867.013,32 | 14:19 | |
| OZSUB OZSU BALIK | 21,44 | -1,74 | 31.731.921,64 | 14:19 | |
| OZYSR OZYASAR TEL | 45,34 | -1,26 | 6.661.079,88 | 14:19 | |
| PAGYO PANORA GMYO | 113,90 | -4,12 | 63.052.719,50 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,70 | 827.383.264,48 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 81,90 | -1,33 | 3.181.127,35 | 14:16 | |
| PAPIL PAPILON SAVUNMA | 15,58 | -1,83 | 58.497.998,51 | 14:20 | |
| PARSN PARSAN | 84,60 | 1,38 | 26.659.575,40 | 14:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,80 | -0,17 | 781.960.050,60 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,73 | 5,28 | 438.525.473,42 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 29,46 | -3,41 | 45.791.595,82 | 14:20 | |
| PEKGY PEKER GMYO | 13,13 | 1,08 | 1.337.297.538,06 | 14:20 | |
| PENGD PENGUEN GIDA | 9,17 | -0,86 | 23.637.341,96 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -1,05 | 10.670.326,27 | 14:20 | |
| PETKM PETKIM | 19,74 | 0,97 | 1.356.692.664,90 | 14:20 | |
| PETUN PINAR ET VE UN | 11,33 | -0,61 | 15.618.608,09 | 14:19 | |
| PGSUS PEGASUS | 181,20 | -0,17 | 1.089.735.347,70 | 14:20 | |
| PINSU PINAR SU | 12,16 | 2,53 | 337.130.188,65 | 14:20 | |
| PKART PLASTIKKART | 81,40 | 1,43 | 84.963.289,50 | 14:19 | |
| PKENT PETROKENT TURIZM | 152,00 | -1,81 | 19.656.432,00 | 14:20 | |
| PLTUR PLATFORM TURIZM | 23,90 | 0,50 | 43.072.347,88 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,00 | -2,87 | 30.980.788,19 | 14:19 | |
| PNSUT PINAR SUT | 10,99 | -0,27 | 10.406.068,53 | 14:19 | |
| POLHO POLISAN HOLDING | 20,70 | -1,80 | 49.011.188,14 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.997,50 | -2,91 | 42.880.645,00 | 14:18 | |
| PRDGS PARDUS GIRISIM | 6,65 | 1,22 | 32.649.851,12 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 40,54 | -1,89 | 24.121.722,36 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,51 | -1,28 | 11.576.692,56 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,97 | -5,39 | 13.212.516,16 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 134,60 | 2,12 | 9.024.850,30 | 14:20 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 455.214.267,71 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 75.999.256,62 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 163,50 | 6,58 | 301.639.908,60 | 14:19 | |
| RAYSG RAY SIGORTA | 198,50 | -1,15 | 24.371.800,00 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 8,25 | -5,82 | 927.250.486,38 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,20 | -1,34 | 86.864.760,60 | 14:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1,08 | 3.661.369,48 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 20,24 | -1,56 | 3.218.635,68 | 14:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,53 | 37.525.434,03 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 37,40 | -1,53 | 9.282.178,08 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | -1,38 | 87.741.401,97 | 14:20 | |
| RYGYO REYSAS GMYO | 35,00 | 3,18 | 96.741.618,56 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 18,23 | 1,28 | 66.085.500,71 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -0,39 | 38.177.448,28 | 14:20 | |
| SAHOL SABANCI HOLDING | 91,80 | -1,77 | 1.647.332.399,55 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 2.351.483,13 | 14:16 | |
| SANEL SANEL MUHENDISLIK | 35,08 | 0,69 | 5.387.619,80 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | 0,42 | 25.263.425,65 | 14:19 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 1.809.051,30 | 14:18 | |
| SARKY SARKUYSAN | 28,20 | -4,54 | 140.697.440,60 | 14:20 | |
| SASA SASA POLYESTER | 2,41 | -2,03 | 1.639.852.546,35 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,50 | 0,93 | 14.277.251,50 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,30 | -1,68 | 156.627.596,60 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,85 | 3,18 | 211.333.725,15 | 14:20 | |
| SEGYO SEKER GMYO | 4,65 | 3,33 | 61.582.990,31 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -1,19 | 2.146.735,02 | 14:20 | |
| SEKUR SEKURO PLASTIK | 5,87 | -2,65 | 6.683.560,02 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -1,81 | 31.171.788,00 | 14:18 | |
| SELVA SELVA GIDA | 2,21 | -2,64 | 117.613.118,73 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 7,75 | -2,02 | 18.093.825,50 | 14:19 | |
| SEYKM SEYITLER KIMYA | 4,49 | 2,51 | 4.967.138,88 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 1.442.275,38 | 14:19 | |
| SISE SISE CAM | 47,86 | -1,68 | 4.129.898.159,69 | 14:20 | |
| SKBNK SEKERBANK | 10,27 | -1,72 | 158.206.095,72 | 14:20 | |
| SKTAS SOKTAS | 3,10 | -0,64 | 6.516.691,28 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,50 | -2,16 | 8.353.373,85 | 14:18 | |
| SKYMD SEKER YATIRIM | 12,00 | -0,74 | 10.793.076,38 | 14:19 | |
| SMART SMARTIKS YAZILIM | 32,82 | -2,67 | 63.593.496,38 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | -2,63 | 32.109.247,27 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 59,15 | -1,66 | 39.090.355,20 | 14:20 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 79.538.282,75 | 14:19 | |
| SNICA SANICA ISI SANAYI | 3,78 | -0,26 | 10.391.137,75 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,59 | -1,33 | 37.609.912,69 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 50,30 | -3,18 | 122.032.841,85 | 14:19 | |
| SONME SONMEZ FILAMENT | 146,70 | -1,87 | 1.721.844,20 | 14:12 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 43.003.095,32 | 14:18 | |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | -1,09 | 11.698.700,14 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | -0,62 | 107.779.094,25 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 8,79 | -1,46 | 10.223.475,16 | 14:19 | |
| SVGYO SAVUR GMYO | 10,11 | -2,03 | 1.127.899.413,95 | 14:20 | |
| TABGD TAB GIDA | 248,50 | -1,39 | 83.208.479,30 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 373,50 | 0,13 | 25.340.819,75 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,60 | 6,33 | 367.043.078,57 | 14:20 | |
| TATGD TAT GIDA | 17,14 | -3,71 | 65.102.595,92 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 294,00 | -1,67 | 365.223.731,75 | 14:20 | |
| TBORG T.TUBORG | 145,20 | -1,22 | 11.459.647,90 | 14:19 | |
| TCELL TURKCELL | 106,20 | -2,03 | 886.781.408,50 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 93,75 | -1,37 | 83.854.644,70 | 14:19 | |
| TDGYO TREND GMYO | 17,38 | -1,59 | 7.986.030,96 | 14:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,60 | 1,34 | 1.176.434.455,75 | 14:20 | |
| TEKTU TEK-ART TURIZM | 8,99 | -0,66 | 34.868.687,75 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,25 | 1,40 | 957.738.175,50 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,18 | -1,83 | 80.492.950,92 | 14:19 | |
| TGSAS TGS DIS TICARET | 164,30 | -2,61 | 8.733.388,00 | 14:18 | |
| THYAO TURK HAVA YOLLARI | 294,00 | -0,51 | 6.408.636.998,50 | 14:20 | |
| TKFEN TEKFEN HOLDING | 90,35 | 7,62 | 650.820.072,70 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -1,66 | 27.353.804,70 | 14:19 | |
| TLMAN TRABZON LIMAN | 89,45 | -0,61 | 4.553.260,80 | 14:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 598,00 | 3,73 | 85.106.967,00 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,80 | 27.150.772,70 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 22,26 | -0,63 | 25.064.057,82 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 277,25 | -2,38 | 478.826.327,00 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | -4,39 | 1.871.706.918,64 | 14:20 | |
| TRCAS TURCAS HOLDING | 40,58 | 1,00 | 61.920.970,50 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 94,25 | -3,73 | 78.825.334,75 | 14:19 | |
| TRGYO TORUNLAR GMYO | 84,90 | 0,06 | 38.749.609,30 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 817,50 | 0,00 | 54.168.021,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 15,88 | -0,75 | 13.628.894,60 | 14:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | -4,30 | 636.600.687,10 | 14:20 | |
| TSGYO TSKB GMYO | 6,78 | -0,44 | 4.044.977,60 | 14:17 | |
| TSKB T.S.K.B. | 12,22 | -0,73 | 32.566.656,49 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 28.112.261,12 | 14:19 | |
| TTKOM TURK TELEKOM | 59,05 | -1,99 | 418.850.786,00 | 14:20 | |
| TTRAK TURK TRAKTOR | 453,00 | -0,22 | 38.912.405,50 | 14:20 | |
| TUCLK TUGCELIK | 4,28 | -3,39 | 43.173.617,74 | 14:19 | |
| TUKAS TUKAS | 2,34 | 0,00 | 81.123.637,65 | 14:19 | |
| TUPRS TUPRAS | 257,75 | 1,08 | 5.002.751.714,75 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -1,21 | 61.932.858,21 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | -2,25 | 42.036.855,08 | 14:20 | |
| TURSG TURKIYE SIGORTA | 13,06 | -1,88 | 295.442.337,60 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | -1,69 | 776.589.947,42 | 14:19 | |
| UFUK UFUK YATIRIM | 1.729,00 | 1,11 | 20.821.511,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 32,10 | -1,23 | 3.437.687,86 | 14:17 | |
| ULKER ULKER BISKUVI | 110,10 | -2,22 | 493.383.810,80 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 2,68 | 41.853.974,80 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 184,50 | -0,32 | 8.309.877,20 | 14:16 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -0,63 | 27.387.561,14 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 0,36 | 22.064.203,11 | 14:19 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 81.345.634,85 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 33,06 | -0,12 | 669.375.520,84 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,21 | -0,65 | 119.502.651,56 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 37.357.531,34 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 77,80 | 0,65 | 25.159.680,65 | 14:19 | |
| VANGD VANET GIDA | 71,05 | -1,11 | 8.163.453,05 | 14:18 | |
| VBTYZ VBT YAZILIM | 22,00 | -2,65 | 26.857.630,02 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 38,78 | -0,56 | 12.921.930,84 | 14:16 | |
| VERUS VERUSA HOLDING | 405,25 | 1,25 | 37.257.224,00 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -0,97 | 13.942.068,30 | 14:19 | |
| VESTL VESTEL | 29,40 | -1,67 | 39.814.448,46 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 34,64 | -5,15 | 8.617.833,14 | 14:19 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 27.225.717,72 | 14:19 | |
| VKING VIKING KAGIT | 24,70 | -3,44 | 19.807.381,90 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 13.866.530,76 | 14:19 | |
| VSNMD VISNE MADENCILIK | 75,00 | -1,57 | 38.448.019,20 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,81 | -7,00 | 73.695.090,26 | 14:19 | |
| YATAS YATAS | 44,48 | 1,14 | 20.678.847,84 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -1,64 | 8.146.224,86 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,25 | -0,39 | 375.377.243,70 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 198.386.813,24 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 212,50 | 1,14 | 57.481.917,40 | 14:19 | |
| YIGIT YIGIT AKU | 22,50 | 0,36 | 22.889.368,92 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | -2,13 | 2.642.642.037,08 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 9.960.986,31 | 14:18 | |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 | |
| YUNSA YUNSA | 8,08 | -0,74 | 31.749.232,66 | 14:19 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 | |
| YYLGD YAYLA GIDA | 11,17 | -1,41 | 31.358.213,70 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 8,19 | 1,11 | 20.772.425,11 | 14:20 | |
| ZERGY ZERAY GMYO | 20,30 | -6,37 | 85.693.185,62 | 14:20 | |
| ZGYO Z GMYO | 27,64 | -5,02 | 711.049.052,38 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 39.674.561,73 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 21,96 | 3,39 | 24.388.598,98 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
