Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,31 | 0,24 | 60.632.095,01 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 39.143.945,76 | 12:14 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 0,29 | 5.701.527,50 | 12:11 | |
| ADEL ADEL KALEMCILIK | 32,96 | -0,42 | 40.289.096,94 | 12:14 | |
| ADESE ADESE GAYRIMENKUL | 1,66 | 3,11 | 378.119.354,69 | 12:13 | |
| ADGYO ADRA GMYO | 57,70 | 3,50 | 81.685.846,45 | 12:14 | |
| AEFES ANADOLU EFES | 16,39 | -0,61 | 415.193.195,75 | 12:14 | |
| AFYON AFYON CIMENTO | 13,48 | 1,97 | 16.108.708,19 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,10 | -0,89 | 42.301.954,30 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,34 | 0,26 | 53.413.371,90 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,34 | -0,89 | 107.976.478,04 | 12:14 | |
| AGYO ATAKULE GMYO | 7,32 | 0,00 | 2.327.998,86 | 12:07 | |
| AHGAZ AHLATCI DOGALGAZ | 21,98 | -0,18 | 21.077.687,16 | 12:13 | |
| AHSGY AHES GMYO | 20,92 | -3,77 | 105.541.772,64 | 12:14 | |
| AKBNK AKBANK | 75,00 | 1,63 | 2.328.387.811,65 | 12:14 | |
| AKCNS AKCANSA | 161,60 | 1,89 | 25.538.959,60 | 12:14 | |
| AKENR AKENERJI | 11,18 | 2,10 | 53.145.416,46 | 12:14 | |
| AKFGY AKFEN GMYO | 2,89 | 2,12 | 27.189.442,48 | 12:13 | |
| AKFIS AKFEN INSAAT | 20,78 | 0,10 | 11.153.465,48 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,42 | 1,52 | 30.586.785,59 | 12:13 | |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 40.196.786,02 | 12:14 | |
| AKMGY AKMERKEZ GMYO | 200,30 | 0,25 | 2.695.005,60 | 12:13 | |
| AKSA AKSA | 9,92 | 0,10 | 105.504.252,48 | 12:14 | |
| AKSEN AKSA ENERJI | 67,85 | 1,72 | 289.494.748,05 | 12:14 | |
| AKSGY AKIS GMYO | 8,20 | 0,00 | 23.256.257,42 | 12:14 | |
| AKSUE AKSU ENERJI | 22,46 | 3,50 | 42.157.306,12 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,74 | 3.536.819,92 | 12:14 | |
| ALARK ALARKO HOLDING | 100,30 | -0,99 | 365.469.930,00 | 12:14 | |
| ALBRK ALBARAKA TURK | 8,28 | 0,49 | 73.894.330,02 | 12:14 | |
| ALCAR ALARKO CARRIER | 858,50 | 0,53 | 11.188.897,00 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 0,00 | 35.603.237,60 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,78 | 1,70 | 30.555.304,08 | 12:13 | |
| ALGYO ALARKO GMYO | 37,30 | -0,43 | 57.996.390,46 | 12:14 | |
| ALKA ALKIM KAGIT | 13,71 | 6,53 | 316.342.390,48 | 12:14 | |
| ALKIM ALKIM KIMYA | 20,34 | 3,67 | 97.973.651,87 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,60 | 0,00 | 62.150.710,50 | 12:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.100.712.461,56 | 12:14 | |
| ALTNY ALTINAY SAVUNMA | 17,37 | 5,91 | 619.079.042,93 | 12:14 | |
| ALVES ALVES KABLO | 26,22 | 0,38 | 44.500.920,96 | 12:14 | |
| ANELE ANEL ELEKTRIK | 18,69 | 6,80 | 93.710.695,40 | 12:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 1,10 | 6.146.516,10 | 12:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,65 | -1,00 | 69.295.045,75 | 12:14 | |
| ANSGR ANADOLU SIGORTA | 24,60 | 0,16 | 104.534.607,66 | 12:14 | |
| ARASE DOGU ARAS ENERJI | 76,65 | 3,58 | 25.510.163,50 | 12:13 | |
| ARCLK ARCELIK | 109,40 | 0,18 | 138.613.331,70 | 12:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,30 | 3,15 | 199.227.424,20 | 12:14 | |
| ARENA ARENA BILGISAYAR | 30,26 | 6,70 | 51.490.086,14 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.322.025.696,72 | 12:14 | |
| ARMGD ARMADA GIDA | 81,95 | -0,06 | 127.058.149,55 | 12:13 | |
| ARSAN ARSAN TEKSTIL | 3,63 | 0,83 | 66.025.077,05 | 12:14 | |
| ARTMS ARTEMIS HALI | 36,04 | -1,10 | 17.082.954,78 | 12:14 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 0,45 | 20.453.089,73 | 12:14 | |
| ASELS ASELSAN | 286,75 | 2,41 | 10.034.571.462,00 | 12:14 | |
| ASGYO ASCE GMYO | 11,26 | 1,90 | 33.122.667,04 | 12:13 | |
| ASTOR ASTOR ENERJI | 132,40 | 2,80 | 2.497.723.434,30 | 12:14 | |
| ASUZU ANADOLU ISUZU | 60,00 | 0,67 | 9.536.949,50 | 12:14 | |
| ATAGY ATA GMYO | 13,87 | 1,54 | 2.221.731,16 | 12:13 | |
| ATAKP ATAKEY PATATES | 52,65 | 0,86 | 6.224.271,65 | 12:13 | |
| ATATP ATP YAZILIM | 130,70 | -0,76 | 45.012.365,20 | 12:13 | |
| ATEKS AKIN TEKSTIL | 113,00 | -1,31 | 710.431,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | 0,65 | 2.004.938,17 | 12:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 691.054,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,93 | 0,81 | 3.967.244,75 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | -0,62 | 37.439.993,32 | 12:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | -2,44 | 25.944.439,47 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 55,65 | 3,73 | 60.954.380,20 | 12:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,72 | -1,75 | 3.622.533,86 | 12:13 | |
| AYCES ALTINYUNUS CESME | 426,00 | 0,00 | 4.942.563,75 | 12:11 | |
| AYDEM AYDEM ENERJI | 21,82 | 1,58 | 52.610.048,54 | 12:13 | |
| AYEN AYEN ENERJI | 25,52 | 1,03 | 8.193.881,54 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 19,06 | 0,00 | 285.652,22 | 09:55 | |
| AYGAZ AYGAZ | 205,50 | 0,00 | 19.477.618,00 | 12:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 1,69 | 14.828.216,46 | 12:13 | |
| BAGFS BAGFAS | 25,66 | 0,55 | 7.312.355,70 | 12:13 | |
| BAHKM BAHADIR KIMYA | 88,40 | 2,20 | 164.116.899,85 | 12:14 | |
| BAKAB BAK AMBALAJ | 37,90 | 1,28 | 2.410.472,10 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 97,55 | 0,00 | 622.954,30 | 09:55 | |
| BALSU BALSU GIDA | 16,58 | 1,04 | 46.772.421,90 | 12:14 | |
| BANVT BANVIT | 170,70 | 5,24 | 100.798.908,10 | 12:13 | |
| BARMA BAREM AMBALAJ | 36,96 | -0,38 | 124.535.498,76 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | -0,07 | 80.971,28 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,60 | -1,34 | 34.881.509,58 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,42 | -1,09 | 16.820.473,36 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,82 | -0,41 | 13.418.046,95 | 12:13 | |
| BERA BERA HOLDING | 18,63 | 3,62 | 119.464.209,35 | 12:14 | |
| BESLR BESLER GIDA | 12,60 | -0,16 | 10.619.174,38 | 12:13 | |
| BEYAZ BEYAZ FILO | 30,48 | -2,50 | 41.099.838,60 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | 0,26 | 11.404.844,90 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -1,70 | 22.856.823,06 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,28 | -1,78 | 13.844.006,68 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | 0,11 | 17.838.386,13 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,50 | -0,44 | 22.618.288,00 | 12:14 | |
| BIMAS BIM MAGAZALAR | 627,50 | 3,80 | 2.537.569.277,00 | 12:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -1,58 | 18.562.307,40 | 12:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | -0,23 | 69.910.664,26 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | 0,72 | 9.427.254,70 | 12:14 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | 1,59 | 3.770.761,76 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 26.608.074,99 | 12:13 | |
| BLCYT BILICI YATIRIM | 37,60 | 5,80 | 53.092.706,56 | 12:13 | |
| BLUME BLUME METAL KIMYA | 44,88 | -1,28 | 45.065.896,68 | 12:14 | |
| BMSCH BMS CELIK HASIR | 20,48 | -1,25 | 81.396.329,40 | 12:14 | |
| BMSTL BMS BIRLESIK METAL | 88,80 | -0,22 | 76.117.288,25 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,31 | 5.703.354,96 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 0,59 | 13.435.403,34 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 221.080.204,77 | 12:14 | |
| BORSK BOR SEKER | 5,87 | -0,51 | 16.559.841,93 | 12:14 | |
| BOSSA BOSSA | 6,36 | 0,79 | 2.871.379,07 | 12:11 | |
| BRISA BRISA | 85,00 | -0,93 | 17.026.645,45 | 12:13 | |
| BRKO BIRKO MENSUCAT | 9,03 | -3,42 | 770.638,26 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | 2,82 | 3.603.500,58 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,90 | -3,17 | 55.480.211,40 | 12:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | 0,87 | 10.422.670,91 | 12:14 | |
| BRMEN BIRLIK MENSUCAT | 11,61 | 9,74 | 2.071.816,11 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,50 | 1,06 | 257.090.646,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.192,00 | -1,04 | 80.659.955,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 326.909.526,41 | 12:14 | |
| BTCIM BATI CIMENTO | 3,79 | 1,07 | 281.879.210,10 | 12:14 | |
| BUCIM BURSA CIMENTO | 7,05 | -0,42 | 24.627.816,08 | 12:14 | |
| BULGS BULLS GSYO | 43,54 | 1,26 | 166.123.404,08 | 12:14 | |
| BURCE BURCELIK | 82,05 | 5,80 | 187.858.428,85 | 12:14 | |
| BURVA BURCELIK VANA | 736,50 | 5,06 | 26.264.595,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 101,70 | -0,29 | 26.190.032,50 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 29,98 | 0,60 | 5.201.082,94 | 12:12 | |
| CANTE CAN2 TERMIK | 2,05 | 1,49 | 243.269.795,87 | 12:14 | |
| CASA CASA EMTIA PETROL | 113,90 | -0,09 | 985.235,00 | 09:55 | |
| CATES CATES ELEKTRIK | 35,40 | 7,27 | 45.317.609,44 | 12:13 | |
| CCOLA COCA COLA ICECEK | 62,20 | -0,40 | 233.422.738,60 | 12:13 | |
| CELHA CELIK HALAT | 10,92 | 3,61 | 25.540.251,55 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,03 | 0,00 | 16.679.718,10 | 12:14 | |
| CEMTS CEMTAS | 11,43 | 0,70 | 10.828.676,58 | 12:13 | |
| CEMZY CEM ZEYTIN | 55,75 | 0,09 | 98.946.154,25 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 23,06 | 0,44 | 8.331.977,64 | 12:13 | |
| CGCAM CAGDAS CAM | 33,88 | -0,76 | 62.824.082,48 | 12:14 | |
| CIMSA CIMSA | 45,62 | 1,33 | 239.579.208,00 | 12:13 | |
| CLEBI CELEBI | 1.606,00 | 1,07 | 33.110.342,00 | 12:13 | |
| CMBTN CIMBETON | 1.920,00 | 0,21 | 10.842.260,00 | 12:12 | |
| CMENT CIMENTAS | 355,00 | 4,41 | 763.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 5.935.994,96 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 299,75 | -1,48 | 20.238.724,00 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 64,80 | 2,61 | 31.307.939,70 | 12:14 | |
| CRFSA CARREFOURSA | 113,80 | 1,52 | 21.557.146,30 | 12:12 | |
| CUSAN CUHADAROGLU METAL | 21,56 | 0,00 | 5.739.155,10 | 12:13 | |
| CVKMD CVK MADEN | 29,30 | 1,52 | 238.247.791,66 | 12:14 | |
| CWENE CW ENERJI | 28,12 | 1,37 | 241.634.803,44 | 12:13 | |
| DAGI DAGI GIYIM | 6,26 | -4,43 | 35.471.628,53 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 11,67 | -2,75 | 99.933.891,89 | 12:13 | |
| DARDL DARDANEL | 2,18 | -0,46 | 23.767.164,75 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,24 | 0,49 | 20.445.832,45 | 12:14 | |
| DENGE DENGE HOLDING | 3,10 | -0,64 | 25.534.252,58 | 12:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | -0,74 | 15.413.832,75 | 12:14 | |
| DERIM DERIMOD | 35,22 | 0,00 | 2.042.577,80 | 12:13 | |
| DESA DESA DERI | 11,71 | 0,34 | 9.221.296,50 | 12:14 | |
| DESPC DESPEC BILGISAYAR | 44,12 | -0,18 | 8.314.735,92 | 12:13 | |
| DEVA DEVA HOLDING | 64,00 | 0,95 | 9.952.860,95 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -0,29 | 7.692.114,15 | 12:12 | |
| DGGYO DOGUS GMYO | 31,30 | -0,45 | 2.090.674,08 | 11:58 | |
| DGNMO DOGANLAR MOBILYA | 4,94 | 1,65 | 3.713.929,01 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 4,82 | 460.359,74 | 09:55 | |
| DITAS DITAS DOGAN | 37,88 | -1,46 | 67.397.945,24 | 12:13 | |
| DITASR DITAS DOGAN - RHKP | 36,90 | -0,11 | 3.456.160,96 | 12:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 54.179.723,32 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | -0,60 | 31.055.954,52 | 12:14 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 9.461.105,18 | 12:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | 0,51 | 5.050.396,55 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 215,70 | 1,46 | 297.832.551,20 | 12:14 | |
| DOCO DO-CO | 10.920,00 | 0,55 | 22.789.870,00 | 12:11 | |
| DOFER DOFER YAPI MALZEMELERI | 38,78 | -5,32 | 68.434.508,00 | 12:14 | |
| DOFRB DOF ROBOTIK | 85,35 | 0,47 | 410.706.713,30 | 12:13 | |
| DOGUB DOGUSAN | 45,78 | 1,24 | 18.062.596,66 | 12:13 | |
| DOHOL DOGAN HOLDING | 18,91 | 2,00 | 211.568.090,42 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,04 | -1,88 | 5.305.795,70 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 668,50 | 0,15 | 334.374.995,50 | 12:14 | |
| DUNYH DUNYA HOLDING | 104,90 | -1,96 | 39.004.522,60 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 3,90 | 2,36 | 12.011.820,10 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 16,54 | 4,35 | 65.386.684,05 | 12:14 | |
| DYOBY DYO BOYA | 13,05 | 0,23 | 5.542.597,02 | 12:14 | |
| DZGYO DENIZ GMYO | 8,00 | 1,27 | 27.685.332,58 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 57,90 | 1,94 | 15.690.789,75 | 12:14 | |
| ECILC ECZACIBASI ILAC | 98,20 | 7,79 | 412.063.731,35 | 12:14 | |
| ECOGR ECOGREEN ENERJI | 23,86 | -1,00 | 93.572.900,34 | 12:14 | |
| ECZYT ECZACIBASI YATIRIM | 308,25 | 3,44 | 99.459.302,00 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 9,02 | -2,06 | 266.562.460,35 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | 1,71 | 16.743.012,78 | 12:13 | |
| EFOR EFOR YATIRIM | 25,50 | -0,23 | 360.579.152,02 | 12:14 | |
| EGEEN EGE ENDUSTRI | 7.577,50 | 0,13 | 69.498.130,00 | 12:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,84 | 0,68 | 27.945.458,42 | 12:14 | |
| EGEPO NASMED EGEPOL | 8,92 | 0,22 | 25.951.844,23 | 12:13 | |
| EGGUB EGE GUBRE | 93,55 | -0,69 | 14.275.550,10 | 12:14 | |
| EGPRO EGE PROFIL | 26,08 | 0,31 | 10.073.503,36 | 12:13 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 5.012.156,27 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 21,54 | 0,84 | 1.526.536.889,92 | 12:14 | |
| EKIZ EKIZ KIMYA | 138,00 | 1,47 | 112.608,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,00 | 24.502.765,70 | 12:13 | |
| EKSUN EKSUN GIDA | 5,42 | 1,12 | 5.204.062,51 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,00 | -0,21 | 13.853.765,26 | 12:14 | |
| EMKEL EMEK ELEKTRIK | 24,28 | -5,38 | 187.888.714,24 | 12:14 | |
| EMNIS EMINIS AMBALAJ | 158,00 | -5,22 | 479.214,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,67 | 1,52 | 21.585.421,41 | 12:12 | |
| ENERY ENERYA ENERJI | 9,26 | -1,07 | 46.928.074,01 | 12:14 | |
| ENJSA ENERJISA ENERJI | 94,30 | -0,37 | 104.927.169,45 | 12:14 | |
| ENKAI ENKA INSAAT | 81,10 | -0,37 | 302.699.798,55 | 12:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,13 | 4,71 | 57.684.514,26 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 0,48 | 58.134.123,89 | 12:14 | |
| EPLAS EGEPLAST | 5,15 | 0,98 | 4.813.359,74 | 12:12 | |
| ERBOS ERBOSAN | 192,70 | 0,21 | 9.423.001,60 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 68,85 | -0,15 | 47.784.672,50 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 24,94 | 1,14 | 1.888.493.271,92 | 12:14 | |
| ERSU ERSU GIDA | 18,08 | -0,33 | 2.271.601,37 | 12:12 | |
| ESCAR ESCAR FILO | 26,10 | 1,56 | 69.016.531,62 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 6,57 | 77.570.242,47 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 5,64 | 0,00 | 411.739.422,26 | 12:13 | |
| ETILR ETILER GIDA | 3,87 | 0,00 | 9.859.021,73 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,56 | -2,31 | 4.702.568,38 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 785.105,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,18 | -0,37 | 2.709.875,05 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 37,26 | 9,33 | 549.245.413,66 | 12:14 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,17 | 137.898.945,07 | 12:14 | |
| EUYO EURO YAT. ORT. | 13,99 | 0,29 | 1.568.595,60 | 12:10 | |
| EYGYO EYG GMYO | 3,89 | -0,26 | 6.944.872,77 | 12:13 | |
| FADE FADE GIDA | 13,87 | 1,02 | 3.946.954,55 | 12:08 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,00 | 271.947.602,34 | 12:13 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,51 | 0,67 | 51.091.921,33 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -2,22 | 4.004.992,61 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 0,00 | 6.864.513,50 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 42.118.815,91 | 12:14 | |
| FORMT FORMET METAL VE CAM | 3,02 | 1,00 | 21.938.013,95 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 99,40 | 3,27 | 201.738.906,30 | 12:14 | |
| FRIGO FRIGO PAK GIDA | 13,95 | -0,36 | 73.525.273,35 | 12:13 | |
| FROTO FORD OTOSAN | 98,65 | 0,20 | 811.231.254,25 | 12:14 | |
| FZLGY FUZUL GMYO | 15,58 | 2,50 | 167.791.144,33 | 12:13 | |
| GARAN GARANTI BANKASI | 146,90 | 0,96 | 1.843.461.747,80 | 12:14 | |
| GARFA GARANTI FAKTORING | 27,84 | -0,93 | 13.253.657,98 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -0,67 | 8.364.318,02 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 26,90 | 1,13 | 7.474.497,06 | 12:12 | |
| GENIL GEN ILAC | 171,10 | 0,06 | 104.245.893,60 | 12:14 | |
| GENTS GENTAS | 9,80 | -0,71 | 21.364.569,75 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 19,38 | 1,68 | 89.935.695,34 | 12:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,45 | 5,59 | 399.192.186,31 | 12:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,30 | -1,10 | 165.003.488,55 | 12:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -1,69 | 1.554.938,36 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,15 | -2,16 | 32.970.834,70 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | 0,00 | 112.899.846,40 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 1,52 | 29.969.661,67 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,21 | 0,25 | 26.701.834,36 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 53,90 | -2,44 | 245.169.544,10 | 12:14 | |
| GOKNR GOKNUR GIDA | 21,12 | -0,85 | 69.967.293,06 | 12:14 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,15 | 19.553.105,75 | 12:13 | |
| GOODY GOOD-YEAR | 14,98 | 0,40 | 4.951.982,96 | 12:10 | |
| GOZDE GOZDE GIRISIM | 22,92 | 1,87 | 33.981.497,82 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 14,91 | -1,26 | 3.679.302,91 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,25 | -2,72 | 118.352.376,25 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 240,60 | 0,92 | 69.300.791,10 | 12:14 | |
| GSDDE GSD DENIZCILIK | 10,50 | 4,06 | 21.711.685,67 | 12:14 | |
| GSDHO GSD HOLDING | 4,57 | 1,33 | 18.470.683,00 | 12:11 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 88.218.783,52 | 12:14 | |
| GUBRF GUBRE FABRIK. | 380,50 | 1,53 | 507.261.870,00 | 12:14 | |
| GUNDG GUNDOGDU GIDA | 275,00 | -0,54 | 1.751.750,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,74 | 3,51 | 88.476.953,42 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 43,88 | -6,00 | 215.245.390,06 | 12:14 | |
| HALKB T. HALK BANKASI | 41,46 | 0,63 | 668.131.607,28 | 12:14 | |
| HATEK HATAY TEKSTIL | 14,79 | -0,47 | 19.138.121,37 | 12:13 | |
| HATSN HATSAN GEMI | 39,40 | 0,25 | 9.455.358,08 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,94 | 0,77 | 306.048.300,81 | 12:14 | |
| HEDEF HEDEF HOLDING | 57,50 | 5,99 | 249.831.137,85 | 12:13 | |
| HEKTS HEKTAS | 2,94 | -1,01 | 148.555.828,57 | 12:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | 0,89 | 7.718.253,90 | 12:13 | |
| HLGYO HALK GMYO | 4,15 | 0,24 | 77.168.446,22 | 12:14 | |
| HOROZ HOROZ LOJISTIK | 62,45 | 1,71 | 29.803.585,60 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,65 | 0,28 | 18.358.746,50 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 42,16 | -1,95 | 49.648.161,68 | 12:14 | |
| HUBVC HUB GIRISIM | 2,64 | -4,35 | 6.338.325,99 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 12.898.656,36 | 12:12 | |
| HURGZ HURRIYET GZT. | 5,20 | -0,76 | 4.100.487,18 | 12:12 | |
| ICBCT ICBC TURKEY BANK | 13,96 | 0,87 | 6.248.992,94 | 12:13 | |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 10.110.142,68 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,82 | 1,60 | 4.748.681,86 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,20 | 1,37 | 204.415.968,20 | 12:14 | |
| IHAAS IHLAS HABER AJANSI | 41,86 | 2,60 | 15.533.547,78 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 2.181.143,37 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 3,25 | 28.218.843,35 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,45 | 8,41 | 392.179.425,62 | 12:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 4,52 | 66.974.887,05 | 12:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | 2,63 | 14.354.177,16 | 12:14 | |
| IMASM IMAS MAKINA | 4,84 | 1,26 | 98.943.637,51 | 12:14 | |
| INDES INDEKS BILGISAYAR | 7,46 | -0,13 | 16.058.904,29 | 12:13 | |
| INFO INFO YATIRIM | 3,93 | -1,75 | 96.336.253,35 | 12:13 | |
| INGRM INGRAM BILISIM | 414,75 | 1,72 | 3.575.302,00 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | -3,43 | 702.568,50 | 09:55 | |
| INTEM INTEMA | 279,50 | 0,54 | 6.423.294,25 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | 0,12 | 12.341.245,48 | 12:14 | |
| INVES INVESTCO HOLDING | 357,75 | -1,72 | 51.720.337,75 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 93.690,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 0,24 | 425.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,53 | 0,41 | 3.080.314.171,39 | 12:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,20 | 1,31 | 33.468.310,60 | 12:13 | |
| ISFIN IS FIN.KIR. | 17,97 | 0,34 | 7.090.868,45 | 12:14 | |
| ISGSY IS GIRISIM | 72,10 | 1,84 | 31.087.979,35 | 12:13 | |
| ISGYO IS GMYO | 21,60 | 0,75 | 22.253.415,12 | 12:14 | |
| ISKPL ISIK PLASTIK | 11,13 | -2,20 | 121.407.002,12 | 12:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | -0,15 | 159.584.241,10 | 12:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,14 | 2.268.557,99 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,44 | 0,12 | 6.973.971,65 | 12:13 | |
| IZENR IZDEMIR ENERJI | 9,23 | 0,22 | 53.589.319,42 | 12:13 | |
| IZFAS IZMIR FIRCA | 53,30 | 0,09 | 83.216.978,70 | 12:14 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -0,38 | 4.406.687,95 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -0,15 | 15.435.625,58 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 19,80 | 0,92 | 35.173.684,52 | 12:14 | |
| KAPLM KAPLAMIN | 302,50 | 4,67 | 45.074.055,00 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 8,84 | 1,61 | 21.801.827,72 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,26 | 0,54 | 35.022.779,42 | 12:12 | |
| KARTN KARTONSAN | 79,55 | 0,89 | 4.667.780,40 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 1,32 | 187.482.255,23 | 12:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,91 | 44.093.892,69 | 12:14 | |
| KBORU KUZEY BORU | 14,23 | -0,42 | 33.284.239,45 | 12:14 | |
| KCAER KOCAER CELIK | 10,61 | 1,82 | 45.779.924,26 | 12:13 | |
| KCHOL KOC HOLDING | 186,30 | 1,25 | 3.435.128.460,30 | 12:14 | |
| KENT KENT GIDA | 690,50 | -1,78 | 379.084,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 81.080,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,57 | 13.807.777,87 | 12:13 | |
| KGYO KORAY GMYO | 5,35 | -1,65 | 14.663.605,02 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,58 | 1,80 | 10.491.066,75 | 12:13 | |
| KLGYO KILER GMYO | 8,04 | 6,49 | 378.568.912,13 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,68 | 1,21 | 41.874.591,36 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 29,60 | -0,34 | 14.515.516,64 | 12:14 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 126.931,20 | 09:55 | |
| KLRHO KILER HOLDING | 438,25 | -0,85 | 274.730.561,25 | 12:14 | |
| KLSER KALESERAMIK | 27,06 | 0,52 | 13.747.777,56 | 12:14 | |
| KLSYN KOLEKSIYON MOBILYA | 7,55 | -5,63 | 36.958.346,44 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 0,18 | 19.798.273,95 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,12 | -0,53 | 8.562.281,93 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,26 | 2,36 | 18.356.734,99 | 12:11 | |
| KOCMT KOC METALURJI | 2,65 | 0,38 | 16.770.538,77 | 12:14 | |
| KONKA KONYA KAGIT | 15,46 | 0,91 | 16.679.090,70 | 12:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | 0,00 | 274.662.299,62 | 12:14 | |
| KONYA KONYA CIMENTO | 4.537,50 | 0,11 | 15.403.552,50 | 12:12 | |
| KOPOL KOZA POLYESTER | 5,27 | 0,19 | 9.600.454,59 | 12:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,70 | 1,26 | 11.251.169,88 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 16,07 | 0,44 | 19.326.211,81 | 12:14 | |
| KRDMA KARDEMIR (A) | 25,40 | 0,24 | 32.792.302,70 | 12:14 | |
| KRDMB KARDEMIR (B) | 25,34 | 0,16 | 48.690.712,18 | 12:13 | |
| KRDMD KARDEMIR (D) | 27,42 | 2,31 | 583.752.726,24 | 12:14 | |
| KRGYO KORFEZ GMYO | 3,00 | -0,33 | 16.208.655,70 | 12:14 | |
| KRONT KRON TEKNOLOJI | 15,53 | 2,71 | 30.087.770,25 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | 1,11 | 4.273.231,89 | 12:14 | |
| KRSTL KRISTAL KOLA | 10,02 | 1,62 | 14.459.397,31 | 12:13 | |
| KRTEK KARSU TEKSTIL | 25,06 | 0,32 | 4.732.227,38 | 12:12 | |
| KRVGD KERVAN GIDA | 2,98 | 3,83 | 33.270.177,74 | 12:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | 0,00 | 230.460,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 30,48 | 7,32 | 2.631.184.700,56 | 12:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,15 | -0,87 | 13.336.073,90 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 107,20 | 2,10 | 22.525.170,40 | 12:13 | |
| KUVVA KUVVA GIDA | 145,00 | 0,69 | 1.476.100,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 58,50 | 1,21 | 162.262.695,05 | 12:14 | |
| KZBGY KIZILBUK GYO | 13,07 | 3,73 | 106.172.537,94 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 25,32 | 2,18 | 18.599.440,12 | 12:13 | |
| LIDER LDR TURIZM | 71,75 | 0,35 | 27.821.879,60 | 12:13 | |
| LIDFA LIDER FAKTORING | 4,61 | 1,32 | 13.613.329,34 | 12:13 | |
| LILAK LILA KAGIT | 31,30 | 4,13 | 212.633.830,44 | 12:13 | |
| LINK LINK BILGISAYAR | 228,00 | 2,10 | 156.184.188,70 | 12:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,91 | -0,50 | 42.391.361,23 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | 2,98 | 81.247.181,26 | 12:14 | |
| LOGO LOGO YAZILIM | 157,10 | -0,25 | 58.178.725,00 | 12:13 | |
| LRSHO LORAS HOLDING | 4,65 | 3,10 | 60.843.139,66 | 12:14 | |
| LUKSK LUKS KADIFE | 123,50 | 5,65 | 94.251.589,70 | 12:14 | |
| LYDHO LYDIA HOLDING | 152,00 | -0,65 | 40.870.458,10 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.910,00 | -0,96 | 17.594.967,50 | 12:14 | |
| MAALT MARMARIS ALTINYUNUS | 916,00 | 0,11 | 5.722.864,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,00 | 0,40 | 14.031.564,30 | 12:13 | |
| MAGEN MARGUN ENERJI | 40,74 | -1,36 | 934.391.322,92 | 12:13 | |
| MAKIM MAKIM MAKINE | 15,03 | 0,54 | 6.533.600,37 | 12:13 | |
| MAKTK MAKINA TAKIM | 14,01 | -1,13 | 36.148.330,12 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 18,90 | 1,39 | 438.138.284,99 | 12:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | 2,97 | 113.517.031,09 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,32 | -1,73 | 17.850.990,60 | 12:13 | |
| MARMR MARMARA HOLDING | 1,76 | 4,14 | 253.251.931,21 | 12:14 | |
| MARTI MARTI OTEL | 2,71 | -0,73 | 16.133.861,63 | 12:14 | |
| MAVI MAVI GIYIM | 44,56 | 0,81 | 140.595.275,66 | 12:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | 0,83 | 23.301.530,72 | 12:14 | |
| MEGAP MEGA POLIETILEN | 3,20 | 0,00 | 421.724,80 | 09:55 | |
| MEGMT MEGA METAL | 54,50 | 1,87 | 155.817.597,95 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -1,80 | 23.444.957,65 | 12:14 | |
| MEPET METRO PETROL VE TESISLERI | 17,29 | 1,53 | 3.408.416,80 | 12:13 | |
| MERCN MERCAN KIMYA | 16,56 | -0,72 | 36.446.253,07 | 12:14 | |
| MERIT MERIT TURIZM | 18,15 | -1,68 | 16.043.675,67 | 12:13 | |
| MERKO MERKO GIDA | 14,25 | -0,56 | 18.041.947,61 | 12:13 | |
| METRO METRO HOLDING | 4,70 | 0,00 | 42.700.357,45 | 12:13 | |
| MGROS MIGROS TICARET | 602,00 | 1,69 | 1.071.516.462,00 | 12:14 | |
| MHRGY MHR GMYO | 3,54 | 3,81 | 17.921.088,09 | 12:13 | |
| MIATK MIA TEKNOLOJI | 37,26 | 0,65 | 272.300.827,40 | 12:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 3,99 | 262.250,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,99 | -1,48 | 24.629.649,16 | 12:13 | |
| MNDTR MONDI TURKEY | 6,77 | 1,35 | 7.009.018,06 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 9,61 | 3,33 | 75.716.814,32 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,39 | 1,70 | 16.624.073,23 | 12:14 | |
| MOPAS MOPAS MARKETCILIK | 38,26 | 3,46 | 126.205.108,88 | 12:14 | |
| MPARK MLP SAGLIK | 395,25 | -0,88 | 119.293.662,50 | 12:13 | |
| MRGYO MARTI GMYO | 2,74 | 0,74 | 20.367.427,69 | 12:14 | |
| MRSHL MARSHALL | 1.580,00 | 1,22 | 21.052.455,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 5,94 | -0,83 | 2.511.746,29 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,66 | 4.324.094,34 | 12:13 | |
| MTRYO METRO YAT. ORT. | 11,70 | 5,31 | 7.028.690,10 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 0,16 | 1.417.781,63 | 12:10 | |
| NATEN NATUREL ENERJI | 9,52 | 0,21 | 50.703.706,16 | 12:13 | |
| NETAS NETAS TELEKOM. | 61,45 | 7,24 | 61.931.054,60 | 12:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 11.386.418,24 | 12:13 | |
| NTGAZ NATURELGAZ | 10,09 | 1,41 | 23.206.476,92 | 12:13 | |
| NTHOL NET HOLDING | 46,82 | 0,43 | 20.584.632,02 | 12:13 | |
| NUGYO NUROL GMYO | 11,88 | 4,39 | 101.035.340,27 | 12:13 | |
| NUHCM NUH CIMENTO | 221,70 | 0,23 | 16.756.345,80 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,66 | 2,24 | 192.506.134,67 | 12:14 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 29.745.777,02 | 12:13 | |
| ODAS ODAS ELEKTRIK | 5,16 | 0,98 | 49.626.662,95 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 322,75 | 2,62 | 34.317.925,75 | 12:13 | |
| OFSYM OFIS YEM GIDA | 73,75 | -0,34 | 62.157.907,20 | 12:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,00 | -1,52 | 49.558.075,50 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 73,30 | 2,45 | 79.602.102,80 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -0,53 | 9.509.519,66 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | 0,07 | 28.874.616,40 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 1,20 | 57.960,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,10 | 0,12 | 6.318.937,18 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,33 | 13.380.980,24 | 12:12 | |
| OTKAR OTOKAR | 515,00 | 1,08 | 166.054.177,50 | 12:14 | |
| OTTO OTTO HOLDING | 497,00 | 4,03 | 50.248.025,50 | 12:14 | |
| OYAKC OYAK CIMENTO | 24,46 | 0,99 | 260.379.364,52 | 12:14 | |
| OYAYO OYAK YAT. ORT. | 51,20 | -1,54 | 2.982.393,40 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,88 | -0,89 | 3.604.966,69 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 39,60 | -0,15 | 2.034.269,98 | 12:13 | |
| OZATD OZATA DENIZCILIK | 156,30 | -0,89 | 8.208.001,20 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,07 | 1,97 | 20.184.049,38 | 12:13 | |
| OZKGY OZAK GMYO | 14,89 | -0,40 | 27.339.519,64 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 12,10 | -2,97 | 2.905.956,25 | 12:13 | |
| OZSUB OZSU BALIK | 17,59 | 0,23 | 7.376.880,46 | 12:13 | |
| OZYSR OZYASAR TEL | 40,24 | -1,71 | 13.753.755,40 | 12:14 | |
| PAGYO PANORA GMYO | 86,05 | 0,06 | 4.248.928,00 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 347.991.259,10 | 12:14 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | 0,42 | 5.504.665,65 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 17,58 | 2,81 | 228.043.487,18 | 12:14 | |
| PARSN PARSAN | 101,00 | 2,02 | 26.624.526,45 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 160,00 | -0,74 | 211.314.976,40 | 12:14 | |
| PATEK PASIFIK TEKNOLOJI | 22,62 | 0,53 | 313.212.760,10 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 22,44 | 0,45 | 3.779.206,78 | 12:13 | |
| PEKGY PEKER GMYO | 11,17 | -1,50 | 1.049.210.799,69 | 12:14 | |
| PENGD PENGUEN GIDA | 7,87 | 1,55 | 15.804.392,35 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,67 | 9.023.896,99 | 12:13 | |
| PETKM PETKIM | 17,00 | 0,95 | 374.745.315,85 | 12:14 | |
| PETUN PINAR ET VE UN | 11,49 | 0,88 | 8.999.974,46 | 12:14 | |
| PGSUS PEGASUS | 205,50 | 0,39 | 1.546.056.930,20 | 12:14 | |
| PINSU PINAR SU | 11,33 | -0,96 | 22.891.485,80 | 12:12 | |
| PKART PLASTIKKART | 72,50 | 0,42 | 4.528.302,20 | 12:13 | |
| PKENT PETROKENT TURIZM | 148,30 | 0,75 | 39.505.116,90 | 12:13 | |
| PLTUR PLATFORM TURIZM | 21,36 | -0,09 | 18.287.043,50 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 37,68 | 1,73 | 12.583.955,30 | 12:13 | |
| PNSUT PINAR SUT | 11,24 | 0,72 | 3.189.217,15 | 12:11 | |
| POLHO POLISAN HOLDING | 16,07 | 0,37 | 14.536.394,12 | 12:13 | |
| POLTK POLITEKNIK METAL | 6.240,00 | -1,07 | 77.623.195,00 | 12:14 | |
| PRDGS PARDUS GIRISIM | 6,66 | 0,15 | 63.741.017,24 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 30,88 | -0,52 | 6.920.470,00 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 0,28 | 10.947.255,05 | 12:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | -0,16 | 3.255.364,01 | 12:09 | |
| PSDTC PERGAMON DIS TICARET | 142,50 | 1,42 | 4.020.485,10 | 12:10 | |
| PSGYO PASIFIK GMYO | 2,76 | 4,15 | 604.953.289,78 | 12:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 2.826.659,60 | 09:55 | |
| QNBTR QNB BANK | 492,50 | 0,05 | 4.145.865,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,48 | -1,98 | 97.905.638,04 | 12:14 | |
| RALYH RAL YATIRIM HOLDING | 227,20 | -1,22 | 114.912.470,20 | 12:14 | |
| RAYSG RAY SIGORTA | 216,30 | -0,41 | 24.427.205,10 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 6,97 | 2,35 | 102.269.097,21 | 12:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,50 | 1,71 | 104.911.870,00 | 12:14 | |
| RNPOL RAINBOW POLIKARBONAT | 37,20 | -4,47 | 8.651.315,04 | 12:14 | |
| RODRG RODRIGO TEKSTIL | 21,68 | -1,19 | 2.560.236,96 | 12:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,58 | 43.119.526,20 | 12:14 | |
| RUBNS RUBENIS TEKSTIL | 28,42 | -0,56 | 37.181.278,90 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,91 | -0,64 | 23.709.014,38 | 12:14 | |
| RYGYO REYSAS GMYO | 24,66 | 0,24 | 37.965.022,40 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 15,60 | -1,33 | 41.238.923,88 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 3,08 | 79.469.628,74 | 12:13 | |
| SAHOL SABANCI HOLDING | 93,15 | 2,03 | 1.508.327.009,40 | 12:14 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,39 | 2.957.628,51 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 38,22 | -6,09 | 14.419.653,26 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,99 | -0,71 | 16.530.466,15 | 12:13 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,97 | 5.237.457,04 | 12:12 | |
| SARKY SARKUYSAN | 26,58 | 6,32 | 486.526.570,22 | 12:14 | |
| SASA SASA POLYESTER | 2,33 | -1,27 | 2.913.569.996,44 | 12:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,42 | 2,64 | 33.111.982,46 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,90 | 1,62 | 228.512.761,90 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,87 | 1,27 | 26.292.393,98 | 12:13 | |
| SEGYO SEKER GMYO | 5,32 | 0,76 | 12.752.355,88 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,05 | 0,75 | 2.324.767,37 | 12:13 | |
| SEKUR SEKURO PLASTIK | 3,66 | -1,61 | 2.392.186,39 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 80,55 | 0,69 | 12.355.137,85 | 12:14 | |
| SELVA SELVA GIDA | 3,40 | -0,58 | 9.138.866,80 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0,25 | 13.197.222,43 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,92 | -1,60 | 3.458.118,68 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 0,72 | 3.838.040,31 | 12:14 | |
| SISE SISE CAM | 39,60 | 0,97 | 835.333.492,34 | 12:14 | |
| SKBNK SEKERBANK | 7,60 | 2,98 | 79.064.656,42 | 12:13 | |
| SKTAS SOKTAS | 3,68 | -0,54 | 7.706.432,59 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,70 | -1,30 | 8.557.651,70 | 12:14 | |
| SKYMD SEKER YATIRIM | 12,22 | 0,25 | 7.600.341,18 | 12:13 | |
| SMART SMARTIKS YAZILIM | 22,14 | 0,54 | 7.691.286,28 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,68 | 0,89 | 41.941.692,14 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 106,40 | -7,16 | 1.465.782.483,60 | 12:14 | |
| SNGYO SINPAS GMYO | 4,99 | 2,46 | 64.303.849,50 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 12.389.647,74 | 12:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,25 | 0,97 | 278.689,25 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 213.759,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,10 | 0,10 | 191.891,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,17 | 1,36 | 19.182.107,34 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 55,30 | 2,69 | 172.204.865,50 | 12:14 | |
| SONME SONMEZ FILAMENT | 188,00 | -3,54 | 10.174.182,50 | 12:14 | |
| SRVGY SERVET GMYO | 3,44 | 1,78 | 38.834.759,21 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 294,50 | 1,55 | 95.418,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,86 | 5,72 | 67.315.738,06 | 12:14 | |
| SURGY SUR TATIL EVLERI GMYO | 43,34 | -1,54 | 40.567.065,56 | 12:14 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -0,84 | 13.857.249,67 | 12:13 | |
| TABGD TAB GIDA | 224,40 | -1,15 | 31.029.164,00 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 334,50 | 1,52 | 18.437.297,50 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,39 | -2,90 | 49.166.504,23 | 12:14 | |
| TATGD TAT GIDA | 12,69 | 0,71 | 7.916.344,93 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 326,50 | 0,38 | 225.098.283,25 | 12:14 | |
| TBORG T.TUBORG | 158,80 | 0,51 | 15.408.034,70 | 12:14 | |
| TCELL TURKCELL | 98,85 | 0,56 | 1.381.004.211,25 | 12:14 | |
| TCKRC KIRAC GALVANIZ | 78,80 | 3,34 | 128.415.141,80 | 12:14 | |
| TDGYO TREND GMYO | 41,52 | 1,81 | 41.278.850,96 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,54 | 0,10 | 737.847.596,10 | 12:14 | |
| TEKTU TEK-ART TURIZM | 8,37 | -4,56 | 78.526.982,29 | 12:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,30 | 0,71 | 1.201.456.675,40 | 12:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,89 | 0,85 | 9.128.473,34 | 12:12 | |
| TGSAS TGS DIS TICARET | 160,90 | -1,83 | 15.044.068,30 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 294,00 | 0,86 | 6.002.007.067,50 | 12:14 | |
| TKFEN TEKFEN HOLDING | 72,05 | 0,07 | 51.649.941,90 | 12:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,17 | 30.550.653,88 | 12:14 | |
| TLMAN TRABZON LIMAN | 94,65 | 1,01 | 10.265.646,50 | 12:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,50 | 4,30 | 81.393.418,75 | 12:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,10 | 31.621.841,00 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 25,84 | 0,70 | 100.709.660,66 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 277,50 | 0,54 | 423.158.634,25 | 12:14 | |
| TRALT TURK ALTIN ISLETMELERI | 45,46 | 2,48 | 2.370.465.318,48 | 12:14 | |
| TRCAS TURCAS HOLDING | 40,30 | -1,32 | 21.274.198,16 | 12:14 | |
| TRENJ TR DOGAL ENERJI | 101,80 | 2,83 | 153.907.695,00 | 12:14 | |
| TRGYO TORUNLAR GMYO | 78,90 | 0,13 | 51.274.570,70 | 12:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 738,00 | 8,21 | 132.192.938,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 17,09 | 0,35 | 45.879.682,48 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,80 | 0,59 | 501.652.525,10 | 12:14 | |
| TSGYO TSKB GMYO | 6,87 | 0,29 | 4.331.272,60 | 12:14 | |
| TSKB T.S.K.B. | 13,67 | 0,74 | 133.160.908,49 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 142.129.392,58 | 12:14 | |
| TTKOM TURK TELEKOM | 58,70 | 0,60 | 469.551.466,35 | 12:14 | |
| TTRAK TURK TRAKTOR | 552,50 | 0,55 | 47.286.134,00 | 12:14 | |
| TUCLK TUGCELIK | 4,45 | -1,11 | 40.376.964,79 | 12:14 | |
| TUKAS TUKAS | 2,70 | 1,50 | 209.145.368,10 | 12:14 | |
| TUPRS TUPRAS | 199,30 | 1,01 | 1.614.521.005,40 | 12:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | -0,14 | 68.301.610,15 | 12:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | -0,38 | 2.599.196,16 | 12:13 | |
| TURSG TURKIYE SIGORTA | 11,76 | 0,26 | 190.938.677,12 | 12:14 | |
| UFUK UFUK YATIRIM | 1.689,00 | 0,60 | 13.282.913,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 28,70 | 0,00 | 3.104.398,98 | 12:13 | |
| ULKER ULKER BISKUVI | 116,70 | 1,83 | 274.215.169,10 | 12:14 | |
| ULUFA ULUSAL FAKTORING | 3,66 | -0,54 | 28.848.906,24 | 12:14 | |
| ULUSE ULUSOY ELEKTRIK | 161,90 | -2,70 | 11.814.372,40 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,75 | 10.122.519,96 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,09 | -0,33 | 7.545.839,22 | 12:13 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 37.573.590,22 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 32,78 | 0,61 | 498.735.834,94 | 12:14 | |
| VAKFA VAKIF FAKTORING | 11,52 | 0,17 | 67.246.760,47 | 12:14 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 35.176.051,34 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 58,20 | 1,13 | 8.851.977,70 | 12:13 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 14.884.595,52 | 12:13 | |
| VBTYZ VBT YAZILIM | 15,49 | 0,26 | 9.766.108,64 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 40,60 | -0,49 | 18.509.128,66 | 12:13 | |
| VERUS VERUSA HOLDING | 349,75 | -1,20 | 32.556.482,00 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | 0,90 | 18.817.157,71 | 12:14 | |
| VESTL VESTEL | 29,16 | 0,21 | 39.408.396,62 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 20.167.030,66 | 12:13 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 18.326.203,10 | 12:13 | |
| VKING VIKING KAGIT | 32,12 | 0,00 | 10.990.211,42 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 2,92 | 23.567.287,60 | 12:13 | |
| VSNMD VISNE MADENCILIK | 88,90 | -0,11 | 39.033.136,95 | 12:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,00 | -0,28 | 26.893.662,00 | 12:13 | |
| YATAS YATAS | 40,64 | -0,05 | 14.464.343,62 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,42 | -1,58 | 5.297.237,58 | 12:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,62 | 0,10 | 116.791,68 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | 2,22 | 113.715.020,86 | 12:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | 1,64 | 19.286.280,90 | 12:14 | |
| YGGYO YENI GIMAT GMYO | 132,80 | -1,19 | 5.517.380,20 | 12:13 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 80.085,78 | 09:55 | |
| YIGIT YIGIT AKU | 23,26 | 0,61 | 14.148.202,38 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,00 | 0,96 | 2.110.339.125,54 | 12:14 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 6.470.804,83 | 12:13 | |
| YONGA YONGA MOBILYA | 60,20 | 0,33 | 69.169,80 | 09:55 | |
| YUNSA YUNSA | 7,74 | 2,65 | 32.526.521,37 | 12:13 | |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 132.315.362,57 | 12:14 | |
| YYLGD YAYLA GIDA | 10,63 | 1,05 | 46.908.012,64 | 12:14 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,12 | 4.736.940,83 | 12:14 | |
| ZERGY ZERAY GMYO | 9,90 | 0,10 | 123.473.000,81 | 12:14 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 45.175.220,20 | 12:14 | |
| ZRGYO ZIRAAT GMYO | 24,28 | -1,70 | 18.135.825,30 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
