0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,46 | -8,17 | 372.454.198,58 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 234.578.008,80 | 14:01 | |
| AAGYO AGAOGLU GMYO | 18,90 | -0,58 | 294.524.805,64 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 73.589.282,00 | 14:03 | |
| ADEL ADEL KALEMCILIK | 50,50 | 4,82 | 511.388.275,55 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 204.900.253,95 | 14:04 | |
| ADGYO ADRA GMYO | 57,90 | -3,02 | 74.799.083,85 | 14:04 | |
| AEFES ANADOLU EFES | 18,87 | -0,58 | 431.513.292,76 | 14:04 | |
| AFYON AFYON CIMENTO | 13,48 | -0,37 | 32.391.159,15 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -0,75 | 39.852.227,80 | 14:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,70 | 1,02 | 115.788.800,86 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -0,98 | 131.437.849,02 | 14:04 | |
| AGYO ATAKULE GMYO | 9,40 | -2,19 | 10.705.039,92 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -1,67 | 71.122.756,28 | 14:04 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 133.145.960,51 | 14:03 | |
| AKBNK AKBANK | 70,65 | -3,48 | 6.496.473.509,25 | 14:04 | |
| AKCNS AKCANSA | 208,90 | -2,20 | 43.302.523,40 | 14:04 | |
| AKENR AKENERJI | 10,08 | -1,37 | 48.724.236,03 | 14:04 | |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 47.488.932,28 | 14:04 | |
| AKFIS AKFEN INSAAT | 57,60 | 3,97 | 280.577.609,95 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,44 | 5,30 | 288.842.313,40 | 14:03 | |
| AKGRT AKSIGORTA | 7,14 | 2,15 | 65.283.614,44 | 14:04 | |
| AKHAN AKHAN UN | 28,30 | -1,12 | 115.029.530,02 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 263,00 | 1,35 | 15.532.641,75 | 14:03 | |
| AKSA AKSA | 10,32 | -2,55 | 192.765.953,31 | 14:04 | |
| AKSEN AKSA ENERJI | 84,35 | 2,62 | 391.070.730,95 | 14:04 | |
| AKSGY AKIS GMYO | 8,91 | -0,45 | 23.965.495,55 | 14:04 | |
| AKSUE AKSU ENERJI | 36,72 | 5,82 | 69.466.538,00 | 14:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 1,45 | 5.592.240,84 | 14:04 | |
| ALARK ALARKO HOLDING | 94,05 | 1,73 | 426.765.544,55 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,90 | 92.634.962,40 | 14:04 | |
| ALCAR ALARKO CARRIER | 779,50 | 0,45 | 20.332.780,00 | 14:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,60 | -5,61 | 145.402.207,30 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 41,28 | 0,15 | 72.708.849,92 | 14:04 | |
| ALGYO ALARKO GMYO | 6,66 | 5,21 | 1.422.321.514,71 | 14:04 | |
| ALKA ALKIM KAGIT | 10,89 | -3,11 | 43.308.382,71 | 14:04 | |
| ALKIM ALKIM KIMYA | 19,80 | -1,30 | 26.116.463,91 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,25 | 5,10 | 425.023.703,50 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,60 | -1,15 | 651.178.192,89 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 16,74 | 4,56 | 624.132.853,19 | 14:04 | |
| ALVES ALVES KABLO | 3,28 | 0,61 | 257.942.260,26 | 14:04 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 59.553.391,70 | 14:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,09 | 14.723.106,18 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -0,72 | 70.911.444,20 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 29,92 | 3,60 | 256.302.766,54 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 103,00 | -1,44 | 17.216.039,30 | 14:01 | |
| ARCLK ARCELIK | 109,60 | -2,06 | 102.464.877,50 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,20 | 9,96 | 462.228.510,39 | 14:04 | |
| ARENA ARENA BILGISAYAR | 38,46 | -0,10 | 320.270.654,54 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,10 | 1,47 | 135.584.403,12 | 14:04 | |
| ARMGD ARMADA GIDA | 130,20 | -1,21 | 29.692.432,30 | 14:03 | |
| ARSAN ARSAN HOLDING | 3,51 | 0,86 | 59.281.433,83 | 14:04 | |
| ARTMS ARTEMIS HALI | 42,96 | -1,10 | 52.259.717,70 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,37 | 40.656.837,55 | 14:03 | |
| ASELS ASELSAN | 439,00 | 4,46 | 8.902.749.746,25 | 14:04 | |
| ASGYO ASCE GMYO | 13,07 | 4,90 | 341.746.867,72 | 14:04 | |
| ASTOR ASTOR ENERJI | 298,00 | 4,93 | 11.013.797.128,50 | 14:04 | |
| ASUZU ANADOLU ISUZU | 69,65 | -1,90 | 46.974.626,00 | 14:04 | |
| ATAGY ATA GMYO | 13,02 | -1,06 | 1.587.194,98 | 14:04 | |
| ATAKP ATAKEY PATATES | 50,35 | -0,79 | 15.793.012,15 | 14:03 | |
| ATATP ATP YAZILIM | 155,00 | 3,61 | 262.976.463,90 | 14:04 | |
| ATATR ATA TURIZM | 15,21 | 5,63 | 560.913.949,44 | 14:04 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.145.370,33 | 13:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -1,65 | 7.409.524,68 | 14:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | -1,39 | 23.530.117,22 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -0,66 | 53.810.473,77 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 60,85 | 1,84 | 73.334.066,35 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,98 | -0,99 | 6.631.910,61 | 14:03 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.047.152,00 | 13:58 | |
| AYDEM AYDEM ENERJI | 29,34 | 1,17 | 95.395.817,06 | 14:03 | |
| AYEN AYEN ENERJI | 37,66 | 4,55 | 130.272.826,02 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 281,00 | -2,26 | 60.455.468,75 | 14:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 0,22 | 30.706.189,00 | 14:03 | |
| BAGFS BAGFAS | 33,40 | -1,18 | 61.514.614,96 | 14:03 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 143.749.763,80 | 14:04 | |
| BAKAB BAK AMBALAJ | 43,16 | 0,37 | 7.481.664,46 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,61 | -0,27 | 51.302.058,55 | 14:04 | |
| BANVT BANVIT | 155,00 | -3,19 | 33.490.245,40 | 14:04 | |
| BARMA BAREM AMBALAJ | 60,10 | -0,17 | 51.114.219,40 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | -4,31 | 32.513.856,85 | 14:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,41 | 94.859.500,32 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,85 | 32.874.861,67 | 14:04 | |
| BERA BERA HOLDING | 16,82 | -1,35 | 53.413.820,51 | 14:04 | |
| BESLR BESLER GIDA | 15,10 | 0,53 | 92.135.757,11 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 28,88 | 6,33 | 965.925.889,96 | 14:04 | |
| BEYAZ BEYAZ FILO | 31,28 | -9,75 | 184.299.808,48 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | -2,48 | 24.556.684,20 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -1,39 | 86.474.010,74 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -1,46 | 24.134.950,02 | 14:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 530.907.138,43 | 14:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | -0,80 | 32.098.764,50 | 14:04 | |
| BIMAS BIM MAGAZALAR | 728,50 | -1,75 | 1.830.093.242,50 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,80 | -2,01 | 70.923.031,90 | 14:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | -4,57 | 231.323.520,84 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | -0,10 | 151.273.119,15 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 28,16 | 0,36 | 6.991.541,82 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 53.042.801,41 | 14:04 | |
| BLCYT BILICI YATIRIM | 32,60 | 0,12 | 100.629.619,62 | 14:04 | |
| BLUME BLUME METAL KIMYA | 43,32 | 8,30 | 205.729.501,44 | 14:04 | |
| BMSCH BMS CELIK HASIR | 18,42 | 1,60 | 48.844.128,37 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 91,15 | 0,72 | 251.051.158,80 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,84 | 1,63 | 32.379.307,58 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | -1,51 | 32.595.418,80 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 741.279.223,81 | 14:04 | |
| BORSK BOR SEKER | 7,27 | 1,54 | 82.441.026,00 | 14:04 | |
| BOSSA BOSSA | 6,40 | -2,29 | 15.457.320,46 | 14:04 | |
| BRISA BRISA | 83,45 | -1,24 | 8.315.705,25 | 14:02 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 0,22 | 4.489.326,87 | 13:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 111.588.098,40 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | -0,87 | 39.569.291,18 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | 1,19 | 583.348.000,50 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.081,00 | -1,09 | 91.879.981,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 38,20 | -0,37 | 96.032.667,40 | 14:03 | |
| BTCIM BATI CIMENTO | 6,08 | -2,25 | 276.919.725,94 | 14:04 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 15.700.222,92 | 14:04 | |
| BULGS BULLS GSYO | 44,00 | -1,17 | 135.284.771,78 | 14:04 | |
| BURCE BURCELIK | 56,10 | -2,94 | 206.135.330,75 | 14:04 | |
| BURVA BURCELIK VANA | 1.274,00 | -1,62 | 48.071.215,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 117,20 | -1,18 | 58.277.563,40 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 43,34 | 5,45 | 36.014.440,20 | 14:04 | |
| CANTE CAN2 TERMIK | 1,75 | -2,23 | 760.840.002,10 | 14:04 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,52 | -8,74 | 147.739.584,28 | 14:04 | |
| CCOLA COCA COLA ICECEK | 75,45 | 0,60 | 221.505.746,60 | 14:04 | |
| CELHA CELIK HALAT | 14,10 | 6,98 | 236.324.919,30 | 14:03 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,25 | 36.303.413,67 | 14:04 | |
| CEMTS CEMTAS | 10,67 | -2,82 | 34.099.815,48 | 14:03 | |
| CEMZY CEM ZEYTIN | 12,07 | -9,59 | 580.184.608,25 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 25,26 | 3,78 | 48.749.852,92 | 14:04 | |
| CGCAM CAGDAS CAM | 41,10 | 1,28 | 156.842.511,72 | 14:04 | |
| CIMSA CIMSA | 56,95 | -1,13 | 221.018.166,70 | 14:04 | |
| CLEBI CELEBI | 1.744,00 | -2,35 | 72.240.412,00 | 14:04 | |
| CMBTN CIMBETON | 1.733,00 | -1,59 | 42.158.820,00 | 14:04 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,15 | 0,32 | 35.935.224,10 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 204,80 | 1,94 | 11.250.436,60 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 31,50 | -2,05 | 74.316.723,54 | 14:04 | |
| CRFSA CARREFOURSA | 145,00 | 3,35 | 104.695.172,90 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 24,52 | -0,24 | 10.216.783,30 | 14:03 | |
| CVKMD CVK MADEN | 36,08 | 1,12 | 557.825.910,56 | 14:04 | |
| CWENE CW ENERJI | 36,04 | -1,64 | 602.420.717,22 | 14:04 | |
| DAGI DAGI GIYIM | 6,75 | 1,50 | 22.876.902,63 | 14:03 | |
| DAPGM DAP GAYRIMENKUL | 10,31 | -2,18 | 298.634.228,14 | 14:04 | |
| DARDL DARDANEL | 2,20 | -0,90 | 53.330.929,97 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | -7,78 | 205.074.723,56 | 14:04 | |
| DENGE DENGE HOLDING | 2,52 | -0,40 | 28.589.627,83 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | -2,91 | 53.574.691,57 | 14:04 | |
| DERIM DERIMOD | 36,88 | -3,91 | 16.669.650,56 | 14:04 | |
| DESA DESA DERI | 13,89 | -1,14 | 24.920.481,68 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 41,88 | -4,82 | 38.425.172,54 | 14:04 | |
| DEVA DEVA HOLDING | 64,65 | -2,12 | 19.076.535,50 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 92,25 | 3,59 | 60.465.217,95 | 14:04 | |
| DGGYO DOGUS GMYO | 31,46 | 3,15 | 3.519.767,02 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | -2,87 | 10.592.565,62 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,64 | 1,02 | 34.941.459,62 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 35.618.520,65 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 5,38 | -3,76 | 516.843.075,61 | 14:04 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,33 | 10.695.758,72 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -2,53 | 16.502.163,82 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 178,40 | -1,16 | 139.481.540,60 | 14:04 | |
| DOCO DO-CO | 9.060,00 | -0,49 | 64.529.997,50 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,20 | 0,67 | 24.292.683,96 | 14:03 | |
| DOFRB DOF ROBOTIK | 151,00 | 4,72 | 1.777.449.857,20 | 14:04 | |
| DOGUB DOGUSAN | 108,50 | 1,40 | 62.484.138,30 | 14:03 | |
| DOHOL DOGAN HOLDING | 23,18 | 1,93 | 136.018.625,70 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -1,13 | 5.880.082,10 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.722,50 | -0,27 | 601.162.335,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 117,50 | -2,25 | 54.304.481,40 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 4,85 | -0,21 | 8.651.803,39 | 14:01 | |
| DURKN DURUKAN SEKERLEME | 21,56 | -2,09 | 155.247.203,96 | 14:04 | |
| DYOBY DYO BOYA | 19,36 | -3,78 | 430.492.724,90 | 14:04 | |
| DZGYO DENIZ GMYO | 7,95 | 2,45 | 11.734.584,74 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 72,70 | 1,25 | 34.977.591,60 | 14:04 | |
| ECILC ECZACIBASI ILAC | 84,50 | -1,11 | 243.955.988,55 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 36,68 | -2,39 | 233.323.922,22 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 381,50 | 1,73 | 115.281.229,50 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 22,22 | 3,64 | 84.294.667,00 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 39,20 | -0,71 | 25.946.902,88 | 14:03 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.106.776.974,58 | 14:04 | |
| EGEEN EGE ENDUSTRI | 6.237,50 | -1,66 | 47.944.382,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | 1,89 | 173.136.070,44 | 14:04 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,70 | 24.971.150,27 | 14:04 | |
| EGGUB EGE GUBRE | 125,80 | 1,21 | 78.353.110,20 | 14:04 | |
| EGPRO EGE PROFIL | 43,48 | -2,29 | 55.612.770,08 | 14:04 | |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 14.940.616,03 | 14:03 | |
| EKGYO EMLAK KONUT GMYO | 19,76 | -3,98 | 1.282.107.360,65 | 14:04 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -2,75 | 142.834.663,02 | 14:04 | |
| EKSUN EKSUN GIDA | 5,87 | -0,84 | 11.200.702,49 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | -1,63 | 38.685.582,66 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 25,40 | -2,61 | 199.635.790,50 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,72 | 0,00 | 169.595.306,76 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,68 | 0,00 | 46.719.973,64 | 14:03 | |
| ENERY ENERYA ENERJI | 9,08 | 2,02 | 232.374.506,21 | 14:04 | |
| ENJSA ENERJISA ENERJI | 123,30 | 0,41 | 201.172.166,90 | 14:04 | |
| ENKAI ENKA INSAAT | 102,40 | -2,10 | 442.192.177,40 | 14:04 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,19 | -9,66 | 741.345.548,83 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 1,97 | 164.517.331,50 | 14:04 | |
| EPLAS EGEPLAST | 6,36 | 2,42 | 67.596.823,21 | 14:04 | |
| ERBOS ERBOSAN | 199,30 | 1,32 | 8.636.696,40 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 57,65 | -0,86 | 25.372.836,55 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 34,68 | -1,25 | 3.119.818.558,32 | 14:04 | |
| ERSU ERSU GIDA | 25,98 | -1,59 | 13.453.764,06 | 14:02 | |
| ESCAR ESCAR FILO | 51,90 | -0,48 | 77.212.169,60 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,96 | 8,36 | 620.255.645,01 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,27 | 143.155.312,97 | 14:04 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 145.023.168,11 | 14:03 | |
| ETYAT EURO TREND YAT. ORT. | 8,08 | 0,75 | 3.211.120,74 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,31 | -2,66 | 8.396.497,48 | 14:01 | |
| EUPWR EUROPOWER ENERJI | 56,30 | 7,44 | 1.665.482.734,70 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | -3,27 | 540.359.276,94 | 14:04 | |
| EUYO EURO YAT. ORT. | 5,74 | -2,71 | 2.688.442,42 | 14:04 | |
| EYGYO EYG GMYO | 2,75 | -1,43 | 17.330.806,33 | 14:04 | |
| FADE FADE GIDA | 14,86 | -0,54 | 15.458.292,28 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -2,23 | 674.371.707,85 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,39 | -4,77 | 21.359.083,99 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 293,50 | -0,68 | 25.282.790,50 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 6,31 | 291.941.942,97 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,70 | -1,82 | 43.152.757,44 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 3,18 | 237.525.135,70 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 9,19 | -0,43 | 48.482.170,10 | 14:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,84 | -0,67 | 66.089.040,76 | 14:04 | |
| FROTO FORD OTOSAN | 96,70 | -1,33 | 960.925.944,55 | 14:04 | |
| FZLGY FUZUL GMYO | 14,83 | 0,27 | 192.451.296,33 | 14:04 | |
| GARAN GARANTI BANKASI | 129,20 | -3,44 | 2.213.419.055,80 | 14:04 | |
| GARFA GARANTI FAKTORING | 29,22 | 3,91 | 56.503.448,46 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,53 | -3,15 | 15.228.684,62 | 14:04 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,21 | 23.866.785,42 | 14:04 | |
| GENIL GEN ILAC | 8,87 | -4,21 | 296.957.722,70 | 14:04 | |
| GENKM GENTAS KIMYA | 14,04 | 0,43 | 240.678.611,39 | 14:04 | |
| GENTS GENTAS | 8,10 | 2,02 | 275.693.794,24 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 36,96 | -4,05 | 208.038.669,34 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,45 | 3,31 | 706.334.451,82 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,80 | 1,54 | 644.592.220,70 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | -1,71 | 3.430.237,07 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,85 | 0,00 | 96.647.800,10 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 192,10 | 1,37 | 1.775.428.450,30 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,75 | 55.423.842,93 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | -0,65 | 35.458.152,48 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 40,26 | -5,54 | 190.212.310,48 | 14:04 | |
| GOKNR GOKNUR GIDA | 21,40 | -0,83 | 46.042.092,82 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 369,00 | 0,75 | 26.849.968,75 | 14:04 | |
| GOODY GOOD-YEAR | 15,36 | -1,16 | 21.420.061,25 | 14:04 | |
| GOZDE GOZDE GIRISIM | 19,96 | -0,15 | 10.810.941,11 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | 0,33 | 4.259.890,55 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,75 | 1,59 | 134.443.165,25 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 253,00 | -1,94 | 225.252.558,75 | 14:04 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 11.573.704,32 | 14:03 | |
| GSDHO GSD HOLDING | 5,39 | 2,28 | 90.089.089,71 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 194.278.491,70 | 14:04 | |
| GUBRF GUBRE FABRIK. | 537,50 | 1,32 | 722.619.516,50 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 910,00 | -1,46 | 199.798.664,50 | 14:04 | |
| GWIND GALATA WIND ENERJI | 31,40 | 3,97 | 1.745.114.837,36 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 72,50 | 2,04 | 356.233.757,15 | 14:04 | |
| HALKB T. HALK BANKASI | 36,76 | -2,85 | 648.853.072,94 | 14:04 | |
| HATEK HATAY TEKSTIL | 16,27 | -4,46 | 58.588.565,89 | 14:04 | |
| HATSN HATSAN GEMI | 43,62 | -0,86 | 73.579.036,98 | 14:04 | |
| HDFGS HEDEF GIRISIM | 3,49 | 0,58 | 317.589.337,03 | 14:04 | |
| HEDEF HEDEF HOLDING | 148,80 | -0,13 | 144.553.746,80 | 14:04 | |
| HEKTS HEKTAS | 3,42 | -0,29 | 739.671.084,02 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,01 | -4,15 | 163.116.241,51 | 14:04 | |
| HLGYO HALK GMYO | 5,73 | -1,72 | 133.764.145,31 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 86,40 | 3,72 | 750.648.581,35 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,30 | 0,94 | 103.321.086,65 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 40,98 | -2,84 | 18.300.834,24 | 14:04 | |
| HUBVC HUB GIRISIM | 3,72 | -5,10 | 12.121.952,46 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 46.607.864,85 | 14:04 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 186.236.322,60 | 14:03 | |
| ICBCT ICBC TURKEY BANK | 16,46 | -2,14 | 32.614.998,70 | 14:04 | |
| ICUGS ICU GIRISIM | 6,24 | 9,86 | 518.118.714,79 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,34 | 1,52 | 5.544.007,27 | 14:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 61.551.678,45 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 77,80 | -0,26 | 60.108.866,60 | 14:03 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.844.897,88 | 13:55 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 25.274.807,27 | 14:04 | |
| IHLAS IHLAS HOLDING | 2,23 | -0,45 | 98.110.420,00 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 36.285.602,90 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 10.159.498,22 | 14:04 | |
| IMASM IMAS MAKINA | 3,70 | -0,27 | 63.612.040,24 | 14:04 | |
| INDES INDEKS BILGISAYAR | 10,31 | 1,08 | 63.480.360,68 | 14:04 | |
| INFO INFO YATIRIM | 3,43 | 0,00 | 48.847.505,78 | 14:04 | |
| INGRM INGRAM BILISIM | 450,25 | 5,01 | 55.857.755,00 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 280,75 | -2,69 | 19.399.965,00 | 14:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -3,02 | 24.424.556,59 | 14:04 | |
| INVES INVESTCO HOLDING | 562,00 | 2,00 | 41.158.363,50 | 14:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -2,30 | 3.448.604.437,38 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 49,12 | 1,45 | 254.239.002,42 | 14:04 | |
| ISFIN IS FIN.KIR. | 19,50 | -2,50 | 17.360.404,31 | 14:04 | |
| ISGSY IS GIRISIM | 119,30 | -1,00 | 180.152.730,70 | 14:04 | |
| ISGYO IS GMYO | 20,10 | -0,69 | 9.886.123,28 | 14:04 | |
| ISKPL ISIK PLASTIK | 21,74 | 3,52 | 696.446.672,20 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,70 | -1,37 | 137.502.019,08 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,17 | -2,04 | 7.188.654,63 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,32 | -1,30 | 10.887.675,11 | 14:04 | |
| IZENR IZDEMIR ENERJI | 10,42 | -2,80 | 561.861.735,80 | 14:04 | |
| IZFAS IZMIR FIRCA | 67,85 | -1,02 | 180.121.650,85 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -0,73 | 24.489.884,15 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,00 | -0,43 | 21.868.086,42 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 17,31 | -2,04 | 30.514.329,36 | 14:04 | |
| KAPLM KAPLAMIN | 654,00 | 3,89 | 63.342.863,00 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 11,73 | -0,59 | 123.099.065,91 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 11,33 | -1,73 | 91.552.604,02 | 14:04 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 115.002.333,05 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,35 | 304.570.941,81 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,42 | 31.734.455,96 | 14:04 | |
| KBORU KUZEY BORU | 26,90 | 0,37 | 253.037.240,76 | 14:04 | |
| KCAER KOCAER CELIK | 12,02 | 2,47 | 413.711.430,98 | 14:04 | |
| KCHOL KOC HOLDING | 197,80 | -2,18 | 2.045.756.265,90 | 14:04 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | 1,84 | 21.269.274,24 | 14:04 | |
| KGYO KORAY GMYO | 11,99 | 7,53 | 167.046.589,85 | 14:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,03 | 0,41 | 50.733.340,66 | 14:04 | |
| KLGYO KILER GMYO | 5,11 | -1,73 | 27.308.460,32 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,00 | -0,23 | 68.448.849,78 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 35,18 | 0,92 | 31.249.820,30 | 14:03 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 101,90 | -0,39 | 235.968.053,10 | 14:04 | |
| KLSER KALESERAMIK | 26,20 | -0,91 | 19.704.270,34 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,24 | -0,90 | 32.545.261,79 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -1,70 | 97.127.310,20 | 14:03 | |
| KMPUR KIMTEKS POLIURETAN | 21,76 | 5,63 | 163.358.434,32 | 14:04 | |
| KNFRT KONFRUT TARIM | 11,90 | -0,50 | 14.076.511,14 | 14:03 | |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 25.928.347,28 | 14:04 | |
| KONKA KONYA KAGIT | 16,08 | -4,85 | 76.306.867,92 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,15 | -2,50 | 1.265.114.802,96 | 14:04 | |
| KONYA KONYA CIMENTO | 4.175,00 | -0,12 | 26.950.345,00 | 14:02 | |
| KOPOL KOZA POLYESTER | 5,79 | -2,36 | 35.770.422,70 | 14:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,85 | 0,38 | 55.312.539,55 | 14:03 | |
| KOTON KOTON MAGAZACILIK | 15,08 | -0,79 | 17.295.533,86 | 14:04 | |
| KRDMA KARDEMIR (A) | 38,22 | 7,97 | 462.552.644,94 | 14:04 | |
| KRDMB KARDEMIR (B) | 92,45 | 1,20 | 399.895.483,05 | 14:04 | |
| KRDMD KARDEMIR (D) | 38,02 | -1,30 | 1.405.501.720,08 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,83 | -0,35 | 16.968.053,58 | 14:03 | |
| KRONT KRON TEKNOLOJI | 18,81 | -3,34 | 68.552.471,31 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 3,10 | 24.721.456,30 | 14:03 | |
| KRSTL KRISTAL KOLA | 8,89 | -5,02 | 131.526.512,90 | 14:04 | |
| KRTEK KARSU TEKSTIL | 24,56 | -1,29 | 7.172.677,86 | 14:03 | |
| KRVGD KERVAN GIDA | 3,10 | -0,64 | 28.425.058,18 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,80 | -1,04 | 3.624.755.536,60 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,10 | -1,60 | 125.863.061,10 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 96,30 | -1,13 | 13.032.049,45 | 14:04 | |
| KUVVA KUVVA GIDA | 128,20 | 3,47 | 26.273.760,20 | 14:04 | |
| KUYAS KUYAS YATIRIM | 83,50 | 0,48 | 278.683.331,60 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,38 | 1,81 | 145.412.923,81 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -0,86 | 22.422.254,34 | 14:04 | |
| LIDER LDR TURIZM | 115,00 | -3,36 | 204.485.441,80 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,34 | 0,60 | 37.024.419,34 | 14:04 | |
| LILAK LILA KAGIT | 33,96 | -3,03 | 154.557.741,02 | 14:04 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 75.568.256,37 | 14:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | -1,65 | 80.033.937,51 | 14:03 | |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | -8,90 | 448.484.200,30 | 14:04 | |
| LOGO LOGO YAZILIM | 145,50 | 1,32 | 110.592.686,60 | 14:04 | |
| LRSHO LORAS HOLDING | 3,66 | -0,81 | 59.429.289,31 | 14:04 | |
| LUKSK LUKS KADIFE | 105,00 | 0,86 | 12.391.124,20 | 14:00 | |
| LXGYO LUXERA GMYO | 17,05 | 0,24 | 408.268.515,49 | 14:04 | |
| LYDHO LYDIA HOLDING | 195,80 | -0,25 | 40.138.592,60 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.140,00 | 0,86 | 7.672.572,50 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.105,00 | -2,04 | 39.134.503,00 | 14:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,40 | -0,05 | 48.166.220,14 | 14:04 | |
| MAGEN MARGUN ENERJI | 63,55 | -0,78 | 261.283.868,55 | 14:04 | |
| MAKIM MAKIM MAKINE | 17,76 | -3,74 | 34.987.681,22 | 14:04 | |
| MAKTK MAKINA TAKIM | 13,28 | -2,50 | 38.750.465,49 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 31,36 | 3,98 | 3.375.370.633,42 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 0,00 | 21.058.784,81 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 54,95 | -6,31 | 148.509.889,35 | 14:04 | |
| MARMR MARMARA HOLDING | 2,90 | -1,36 | 704.943.927,69 | 14:04 | |
| MARTI MARTI OTEL | 2,14 | -1,83 | 170.273.220,39 | 14:04 | |
| MAVI MAVI GIYIM | 43,42 | 0,23 | 121.244.503,38 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,90 | 1,48 | 474.577.633,30 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 1,00 | 9.502.696,08 | 14:04 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,45 | 1,73 | 624.378.305,90 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -1,71 | 83.995.787,73 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 22,66 | 2,07 | 7.408.624,42 | 14:04 | |
| MERCN MERCAN KIMYA | 23,68 | -0,50 | 149.964.288,02 | 14:04 | |
| MERIT MERIT TURIZM | 16,13 | -1,35 | 36.769.809,94 | 14:04 | |
| MERKO MERKO GIDA | 15,67 | 1,36 | 121.257.307,39 | 14:04 | |
| METRO METRO HOLDING | 6,21 | -4,31 | 40.144.793,94 | 14:02 | |
| MEYSU MEYSU GIDA | 19,20 | 1,69 | 714.549.739,08 | 14:04 | |
| MGROS MIGROS TICARET | 642,50 | 0,16 | 1.156.616.382,50 | 14:04 | |
| MHRGY MHR GMYO | 3,68 | -0,54 | 11.613.785,02 | 14:04 | |
| MIATK MIA TEKNOLOJI | 39,40 | -1,40 | 646.615.053,78 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,54 | -0,48 | 26.170.304,48 | 14:04 | |
| MNDTR MONDI TURKEY | 6,06 | 0,83 | 7.333.104,96 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 13,34 | 0,68 | 78.921.181,80 | 14:04 | |
| MOGAN MOGAN ENERJI | 14,88 | 2,20 | 315.740.742,45 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 39,56 | 0,15 | 130.704.193,24 | 14:03 | |
| MPARK MLP SAGLIK | 438,75 | -1,35 | 172.244.476,25 | 14:04 | |
| MRGYO MARTI GMYO | 1,84 | -1,08 | 153.926.944,71 | 14:04 | |
| MRSHL MARSHALL | 1.603,00 | 5,81 | 84.703.705,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 7,15 | -5,55 | 28.307.274,38 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | -1,34 | 33.118.678,96 | 14:04 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.529.145,85 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,15 | 6.004.153,33 | 14:03 | |
| NATEN NATUREL ENERJI | 6,97 | -0,71 | 67.495.609,41 | 14:04 | |
| NETAS NETAS TELEKOM. | 65,45 | 0,15 | 31.649.458,10 | 14:04 | |
| NETCD NETCAD YAZILIM | 130,50 | -0,15 | 566.673.180,90 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | -0,85 | 17.981.051,09 | 14:03 | |
| NTGAZ NATURELGAZ | 12,63 | 1,04 | 82.538.001,15 | 14:04 | |
| NTHOL NET HOLDING | 38,18 | -0,42 | 31.580.729,46 | 14:03 | |
| NUGYO NUROL GMYO | 9,72 | -0,92 | 8.372.562,29 | 14:04 | |
| NUHCM NUH CIMENTO | 242,70 | -1,98 | 17.043.637,30 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 8,50 | 3,03 | 458.390.730,97 | 14:04 | |
| OBASE OBASE BILGISAYAR | 39,38 | 1,13 | 28.089.287,20 | 14:04 | |
| ODAS ODAS ELEKTRIK | 6,74 | -1,75 | 232.061.062,41 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 1.178,00 | 3,42 | 270.362.068,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,32 | 29.965.786,75 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,25 | -0,46 | 69.036.758,00 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 63,65 | 5,64 | 112.630.268,20 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 6,63 | 24.581.208,27 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,90 | -1,87 | 61.993.144,50 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,56 | 0,00 | 20.983.173,85 | 14:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 23.847.671,87 | 14:03 | |
| OTKAR OTOKAR | 378,75 | -1,05 | 142.996.063,75 | 14:04 | |
| OTTO OTTO HOLDING | 300,75 | -0,91 | 108.353.897,75 | 14:04 | |
| OYAKC OYAK CIMENTO | 23,64 | -0,25 | 196.151.026,38 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 51,95 | 0,58 | 4.892.134,45 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -2,86 | 8.809.911,29 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 56,50 | -0,88 | 64.466.502,50 | 14:04 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 31.192.253,00 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 15.743.059,88 | 14:00 | |
| OZKGY OZAK GMYO | 12,16 | -0,57 | 59.669.154,91 | 14:02 | |
| OZRDN OZERDEN AMBALAJ | 33,54 | -5,89 | 20.690.691,08 | 13:58 | |
| OZSUB OZSU BALIK | 27,24 | 1,19 | 136.599.551,54 | 14:03 | |
| OZYSR OZYASAR TEL | 11,21 | -0,36 | 10.521.640,07 | 14:04 | |
| PAGYO PANORA GMYO | 124,40 | -4,38 | 35.976.060,40 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,53 | -2,55 | 439.065.739,47 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 92,45 | 3,76 | 28.539.324,40 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 16,62 | 1,96 | 237.172.517,77 | 14:04 | |
| PARSN PARSAN | 80,80 | -3,06 | 35.070.537,95 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,00 | -3,79 | 521.554.251,20 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | -3,69 | 500.038.633,38 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 30,22 | 3,56 | 76.238.738,50 | 14:04 | |
| PEKGY PEKER GMYO | 16,71 | 1,95 | 3.809.032.989,80 | 14:04 | |
| PENGD PENGUEN GIDA | 13,80 | -0,79 | 158.404.188,48 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,67 | 2,59 | 45.777.547,48 | 14:04 | |
| PETKM PETKIM | 24,08 | 0,75 | 1.096.653.220,34 | 14:04 | |
| PETUN PINAR ET VE UN | 12,37 | 0,32 | 27.736.897,03 | 14:04 | |
| PGSUS PEGASUS | 179,10 | -0,83 | 1.042.016.062,00 | 14:04 | |
| PINSU PINAR SU | 11,61 | -1,11 | 18.100.471,89 | 14:04 | |
| PKART PLASTIKKART | 137,20 | 0,37 | 348.558.835,80 | 14:04 | |
| PKENT PETROKENT TURIZM | 153,60 | -0,90 | 37.165.066,80 | 14:04 | |
| PLTUR PLATFORM TURIZM | 27,72 | 3,43 | 103.321.679,86 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 45,98 | 1,91 | 55.243.442,34 | 14:03 | |
| PNSUT PINAR SUT | 12,78 | 0,16 | 37.492.348,02 | 14:04 | |
| POLHO POLISAN HOLDING | 20,60 | -3,20 | 66.808.835,26 | 14:04 | |
| POLTK POLITEKNIK METAL | 5.402,50 | 0,89 | 49.063.190,00 | 14:03 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 89.736.678,76 | 14:03 | |
| PRKAB TURK PRYSMIAN KABLO | 38,20 | -0,10 | 52.652.406,80 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,12 | -0,31 | 12.604.385,18 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,40 | -3,29 | 8.153.059,70 | 14:01 | |
| PSGYO PASIFIK GMYO | 3,00 | 0,00 | 192.776.296,76 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 2,42 | 590.797.482,16 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 351,00 | 4,31 | 299.469.888,50 | 14:03 | |
| RAYSG RAY SIGORTA | 194,80 | -1,27 | 31.023.475,80 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -0,39 | 93.214.037,22 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,60 | -0,49 | 93.895.616,60 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -4,26 | 9.888.108,80 | 14:02 | |
| RODRG RODRIGO TEKSTIL | 29,38 | 3,23 | 27.324.677,22 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -2,41 | 81.834.103,34 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 35,34 | 8,01 | 176.737.134,56 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,65 | 2,79 | 187.745.541,32 | 14:04 | |
| RYGYO REYSAS GMYO | 30,44 | 0,46 | 17.361.982,44 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 0,00 | 100.094.453,63 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,38 | -3,87 | 85.295.886,22 | 14:04 | |
| SAHOL SABANCI HOLDING | 94,15 | -1,57 | 1.509.352.829,55 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 2,89 | 10.092.695,63 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 35,78 | 2,35 | 17.906.985,42 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 0,27 | 42.101.788,82 | 14:04 | |
| SANKO SANKO PAZARLAMA | 23,32 | -7,90 | 80.824.496,26 | 14:04 | |
| SARKY SARKUYSAN | 26,16 | -1,13 | 112.321.308,04 | 14:04 | |
| SASA SASA POLYESTER | 3,19 | 1,59 | 8.200.251.454,90 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,65 | 3,92 | 85.867.275,60 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,30 | 7,96 | 522.270.400,00 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,75 | 0,09 | 58.780.110,25 | 14:04 | |
| SEGYO SEKER GMYO | 4,79 | -2,84 | 33.127.965,27 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 2.716.531,49 | 14:03 | |
| SEKUR SEKURO PLASTIK | 7,70 | -2,28 | 17.762.940,65 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 104,20 | 0,19 | 78.086.879,75 | 14:04 | |
| SELVA SELVA GIDA | 2,44 | -0,81 | 246.699.248,35 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -0,80 | 28.933.763,44 | 14:04 | |
| SEYKM SEYITLER KIMYA | 5,13 | -3,75 | 17.045.372,73 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 4.464.725,28 | 14:03 | |
| SISE SISE CAM | 46,02 | -3,84 | 1.753.194.662,38 | 14:04 | |
| SKBNK SEKERBANK | 12,23 | -0,33 | 159.989.103,16 | 14:04 | |
| SKTAS SOKTAS | 3,69 | 9,17 | 132.153.487,58 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,00 | 2,66 | 22.718.614,75 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,59 | 0,74 | 37.958.970,77 | 14:04 | |
| SMART SMARTIKS YAZILIM | 37,26 | 3,21 | 204.572.995,12 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,76 | 1,70 | 215.919.982,52 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 21,00 | -2,14 | 1.692.458.264,84 | 14:04 | |
| SNGYO SINPAS GMYO | 3,61 | -1,37 | 73.099.919,65 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,08 | 0,74 | 30.475.301,11 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,90 | -1,15 | 48.977.767,04 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 51,45 | 1,08 | 328.873.892,50 | 14:04 | |
| SONME SONMEZ FILAMENT | 137,00 | -1,37 | 4.642.845,00 | 14:01 | |
| SRVGY SERVET GMYO | 3,45 | 3,29 | 127.388.141,47 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,08 | 3,87 | 47.917.400,26 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | 0,14 | 486.869.158,60 | 14:03 | |
| SUWEN SUWEN TEKSTIL | 8,54 | -0,70 | 16.080.315,38 | 14:04 | |
| SVGYO SAVUR GMYO | 19,17 | -0,31 | 198.108.737,12 | 14:04 | |
| TABGD TAB GIDA | 263,00 | -2,23 | 39.503.798,50 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 430,00 | 5,20 | 130.138.789,25 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,93 | 1,33 | 374.325.397,60 | 14:04 | |
| TATGD TAT GIDA | 18,08 | 0,56 | 56.554.353,07 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | -2,42 | 498.378.793,00 | 14:04 | |
| TBORG T.TUBORG | 141,80 | -1,12 | 14.474.917,40 | 14:03 | |
| TCELL TURKCELL | 110,10 | -1,78 | 971.036.691,60 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 111,10 | 4,52 | 564.968.733,40 | 14:04 | |
| TDGYO TREND GMYO | 19,08 | 2,31 | 24.458.387,96 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,58 | -2,37 | 1.161.077.900,68 | 14:04 | |
| TEKTU TEK-ART TURIZM | 12,29 | 1,49 | 175.939.655,46 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 243,00 | 0,83 | 1.965.738.133,10 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,78 | -1,62 | 41.515.393,90 | 14:04 | |
| TGSAS TGS DIS TICARET | 163,60 | -2,33 | 20.435.078,70 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 302,50 | -1,87 | 12.009.322.343,25 | 14:04 | |
| TKFEN TEKFEN HOLDING | 142,80 | 0,14 | 802.565.976,90 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,90 | -2,14 | 66.685.842,96 | 14:03 | |
| TLMAN TRABZON LIMAN | 93,60 | -1,78 | 6.301.109,45 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 499,75 | 3,04 | 125.078.552,50 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -1,37 | 43.790.937,00 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | 8,14 | 187.536.723,16 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 284,50 | -3,40 | 396.216.762,00 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 39,80 | -3,82 | 2.114.814.551,86 | 14:04 | |
| TRCAS TURCAS HOLDING | 48,12 | 3,98 | 55.680.164,40 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 90,10 | -1,85 | 85.462.765,15 | 14:04 | |
| TRGYO TORUNLAR GMYO | 99,10 | 1,12 | 93.452.828,00 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.241,00 | -1,82 | 108.743.634,00 | 14:03 | |
| TRILC TURK ILAC SERUM | 3,81 | 2,97 | 311.181.368,80 | 14:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,70 | -3,45 | 273.296.999,20 | 14:04 | |
| TSGYO TSKB GMYO | 6,81 | -1,30 | 7.225.247,78 | 14:04 | |
| TSKB T.S.K.B. | 11,46 | -1,21 | 152.212.866,95 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 163.371.466,02 | 14:04 | |
| TTKOM TURK TELEKOM | 60,70 | -2,33 | 654.825.761,80 | 14:04 | |
| TTRAK TURK TRAKTOR | 443,00 | -0,23 | 53.869.954,25 | 14:04 | |
| TUCLK TUGCELIK | 4,09 | -2,15 | 46.542.503,08 | 14:04 | |
| TUKAS TUKAS | 2,55 | -0,39 | 882.233.398,77 | 14:04 | |
| TUPRS TUPRAS | 271,00 | 0,00 | 4.792.941.002,25 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,89 | 1,72 | 276.141.228,67 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,12 | 0,30 | 116.854.302,54 | 14:04 | |
| TURSG TURKIYE SIGORTA | 14,00 | -0,43 | 208.514.706,02 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 30,08 | 5,62 | 420.863.488,78 | 14:04 | |
| UFUK UFUK YATIRIM | 1.542,00 | -0,58 | 7.400.120,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | -2,36 | 11.535.045,12 | 14:03 | |
| ULKER ULKER BISKUVI | 123,10 | -0,65 | 395.984.869,80 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,22 | 35.236.431,23 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 224,00 | 1,31 | 138.062.796,70 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | 4,53 | 124.046.056,23 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -1,11 | 16.352.400,85 | 14:03 | |
| USAK USAK SERAMIK | 1,71 | -1,72 | 112.956.655,33 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 30,44 | -3,85 | 653.727.354,24 | 14:04 | |
| VAKFA VAKIF FAKTORING | 13,36 | -0,07 | 194.065.124,82 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 98.870.898,92 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 83,00 | -1,19 | 28.511.285,65 | 14:03 | |
| VANGD VANET GIDA | 94,40 | 4,89 | 28.197.234,85 | 14:04 | |
| VBTYZ VBT YAZILIM | 21,54 | 0,65 | 19.508.094,50 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 39,60 | -0,05 | 13.666.657,78 | 14:04 | |
| VERUS VERUSA HOLDING | 508,00 | 1,50 | 14.238.785,00 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 34.809.504,14 | 14:03 | |
| VESTL VESTEL | 27,56 | -0,86 | 89.402.455,80 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | -2,14 | 5.747.729,04 | 14:04 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 34.282.735,80 | 14:04 | |
| VKING VIKING KAGIT | 26,54 | 2,08 | 9.918.039,92 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 49.284.650,91 | 14:04 | |
| VSNMD VISNE MADENCILIK | 83,35 | -2,97 | 100.701.181,10 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,84 | -3,28 | 45.028.269,34 | 14:03 | |
| YATAS YATAS | 44,96 | 2,65 | 21.184.409,88 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | 4,14 | 129.779.320,04 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.268.459.504,00 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -6,86 | 153.898.295,06 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 230,90 | -3,79 | 76.117.862,10 | 14:03 | |
| YIGIT YIGIT AKU | 23,88 | -1,32 | 77.487.775,58 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,96 | -2,92 | 3.369.863.168,64 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 22.090.480,71 | 14:04 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,27 | -0,72 | 46.836.643,09 | 14:04 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 11,77 | 0,86 | 97.120.522,24 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 9,47 | 0,64 | 38.845.616,26 | 14:04 | |
| ZERGY ZERAY GMYO | 19,87 | 2,53 | 225.127.801,22 | 14:04 | |
| ZGYO Z GMYO | 29,64 | -1,79 | 255.660.645,80 | 14:04 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 124.068.209,85 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -1,19 | 9.971.373,38 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
