Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,60 | -0,81 | 15.400.258,10 | 12:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,59 | -2,26 | 16.708.007,61 | 12:49 | |
| AAGYO AGAOGLU GMYO | 12,64 | 0,32 | 78.911.505,12 | 12:49 | |
| ACSEL ACIPAYAM SELULOZ | 125,10 | 0,48 | 6.237.173,50 | 12:49 | |
| ADEL ADEL KALEMCILIK | 28,48 | 0,00 | 9.966.485,40 | 12:49 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 52.106.029,59 | 12:49 | |
| ADGYO ADRA GMYO | 47,86 | -0,54 | 10.219.790,02 | 12:47 | |
| AEFES ANADOLU EFES | 21,44 | -2,90 | 365.389.246,22 | 12:49 | |
| AFYON AFYON CIMENTO | 12,18 | -4,84 | 16.726.578,86 | 12:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | 0,42 | 18.488.918,60 | 12:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -1,58 | 46.247.050,46 | 12:48 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,00 | 8.336.076,36 | 12:49 | |
| AGYO ATAKULE GMYO | 7,31 | 0,55 | 212.958,45 | 12:47 | |
| AHGAZ AHLATCI DOGALGAZ | 33,32 | 0,24 | 21.548.558,06 | 12:49 | |
| AHSGY AHES GMYO | 18,20 | -1,62 | 12.024.156,08 | 12:45 | |
| AKBNK AKBANK | 61,70 | 0,16 | 3.805.715.799,95 | 12:49 | |
| AKCNS AKCANSA | 233,60 | -0,64 | 22.009.199,80 | 12:49 | |
| AKENR AKENERJI | 9,83 | 0,20 | 16.477.140,95 | 12:49 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 25.872.581,03 | 12:48 | |
| AKFIS AKFEN INSAAT | 92,40 | -0,65 | 104.606.035,10 | 12:49 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | -0,75 | 49.987.557,88 | 12:49 | |
| AKGRT AKSIGORTA | 6,70 | -0,74 | 32.411.041,77 | 12:49 | |
| AKHAN AKHAN UN | 46,30 | 5,95 | 213.564.996,06 | 12:49 | |
| AKMGY AKMERKEZ GMYO | 228,00 | -1,21 | 1.820.085,50 | 12:48 | |
| AKSA AKSA | 12,67 | 2,84 | 286.161.266,59 | 12:49 | |
| AKSEN AKSA ENERJI | 92,80 | -4,33 | 330.752.877,90 | 12:49 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 9.114.075,80 | 12:44 | |
| AKSUE AKSU ENERJI | 42,04 | -8,81 | 106.093.944,48 | 12:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,76 | 957.644,93 | 12:49 | |
| ALARK ALARKO HOLDING | 100,20 | -0,69 | 68.527.748,40 | 12:49 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,13 | 17.399.158,80 | 12:49 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,16 | -7,70 | 424.543.198,62 | 12:49 | |
| ALCAR ALARKO CARRIER | 720,50 | -0,62 | 8.698.409,00 | 12:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,20 | -6,99 | 45.280.501,20 | 12:49 | |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,90 | 21.757.217,90 | 12:49 | |
| ALGYO ALARKO GMYO | 3,33 | 0,00 | 22.099.996,75 | 12:49 | |
| ALKA ALKIM KAGIT | 8,11 | -0,73 | 5.719.865,24 | 12:49 | |
| ALKIM ALKIM KIMYA | 15,64 | -0,70 | 6.113.088,37 | 12:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,75 | 0,44 | 99.074.946,50 | 12:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,76 | -0,51 | 184.617.056,77 | 12:49 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -0,13 | 43.198.706,06 | 12:49 | |
| ALVES ALVES KABLO | 2,16 | -4,42 | 127.721.009,33 | 12:49 | |
| ANELE ANEL ELEKTRIK | 116,60 | -1,10 | 103.434.479,30 | 12:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,41 | 0,11 | 3.994.710,66 | 12:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | 1,37 | 51.921.828,30 | 12:49 | |
| ANSGR ANADOLU SIGORTA | 26,50 | -1,41 | 19.447.103,68 | 12:49 | |
| ARASE DOGU ARAS ENERJI | 109,40 | -1,44 | 6.529.215,10 | 12:48 | |
| ARCLK ARCELIK | 96,75 | -0,15 | 35.181.465,90 | 12:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,30 | 2,14 | 286.367.608,55 | 12:49 | |
| ARENA ARENA BILGISAYAR | 21,24 | -0,56 | 9.404.861,04 | 12:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -1,03 | 31.202.581,32 | 12:48 | |
| ARMGD ARMADA GIDA | 182,60 | -8,84 | 251.202.263,70 | 12:49 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 10.185.971,14 | 12:47 | |
| ARTMS ARTEMIS HALI | 40,18 | 1,21 | 12.116.430,60 | 12:49 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 15.638.129,26 | 12:49 | |
| ASELS ASELSAN | 343,25 | 1,70 | 5.771.109.936,75 | 12:49 | |
| ASGYO ASCE GMYO | 10,70 | 0,47 | 20.212.455,52 | 12:49 | |
| ASTOR ASTOR ENERJI | 288,50 | 0,35 | 5.093.553.281,75 | 12:49 | |
| ASUZU ANADOLU ISUZU | 50,55 | 0,80 | 13.344.417,95 | 12:48 | |
| ATAGY ATA GMYO | 10,54 | 3,74 | 3.175.932,32 | 12:49 | |
| ATAKP ATAKEY PATATES | 50,05 | 0,26 | 2.999.144,02 | 12:49 | |
| ATATP ATP YAZILIM | 250,00 | 9,51 | 405.826.507,45 | 12:49 | |
| ATATR ATA TURIZM | 13,98 | 0,72 | 96.986.886,20 | 12:49 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 123.200,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,06 | 0,28 | 1.064.742,06 | 12:32 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,00 | -0,85 | 134.908,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,09 | -4,31 | 15.575.217,60 | 12:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | -1,45 | 23.375.926,16 | 12:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | 0,54 | 7.903.276,06 | 12:49 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 2,10 | 8.625.400,25 | 12:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,19 | -3,01 | 2.396.737,06 | 12:44 | |
| AYCES ALTINYUNUS CESME | 456,50 | -1,83 | 19.020.641,00 | 12:49 | |
| AYDEM AYDEM ENERJI | 22,60 | -0,26 | 15.785.966,46 | 12:49 | |
| AYEN AYEN ENERJI | 30,88 | -0,52 | 9.491.563,24 | 12:49 | |
| AYES AYES CELIK HASIR VE CIT | 30,58 | 0,92 | 6.024,26 | 09:55 | |
| AYGAZ AYGAZ | 262,75 | 0,96 | 178.021.936,50 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,24 | 55.851.842,73 | 12:49 | |
| BAGFS BAGFAS | 22,96 | -2,13 | 9.452.557,66 | 12:49 | |
| BAHKM BAHADIR KIMYA | 119,10 | 0,51 | 44.477.864,90 | 12:49 | |
| BAKAB BAK AMBALAJ | 43,66 | -1,36 | 5.064.023,00 | 12:48 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,53 | 173.808,00 | 09:55 | |
| BALSU BALSU GIDA | 15,13 | -0,79 | 282.876.466,69 | 12:49 | |
| BANVT BANVIT | 155,80 | -0,89 | 8.747.015,20 | 12:49 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | 0,55 | 279.565,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,78 | -1,29 | 3.280.186,94 | 12:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | 5,30 | 31.619.751,59 | 12:49 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 4.819.119,77 | 12:49 | |
| BERA BERA HOLDING | 12,55 | -0,87 | 23.235.704,50 | 12:49 | |
| BESLR BESLER GIDA | 12,15 | -0,65 | 7.685.144,33 | 12:49 | |
| BESTE BEST BRANDS ENERJI | 27,74 | -1,28 | 51.194.457,20 | 12:49 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,65 | -2,97 | 594.991.581,00 | 12:49 | |
| BEYAZ BEYAZ FILO | 23,74 | -0,92 | 5.886.547,86 | 12:49 | |
| BFREN BOSCH FREN SISTEMLERI | 123,40 | 0,00 | 7.828.810,70 | 12:49 | |
| BIENY BIEN YAPI URUNLERI | 20,04 | -0,99 | 12.778.958,41 | 12:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,60 | 10.732.360,79 | 12:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 111,30 | 7,74 | 488.126.392,75 | 12:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,00 | -4,20 | 221.960.566,50 | 12:49 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,13 | 1.625.986.527,75 | 12:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | -1,01 | 18.207.985,80 | 12:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -1,61 | 39.826.325,09 | 12:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 0,87 | 32.186.142,06 | 12:49 | |
| BIZIM BIZIM MAGAZALARI | 23,48 | -1,34 | 3.819.209,10 | 12:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 72.901.260,94 | 12:49 | |
| BLCYT BILICI YATIRIM | 19,39 | -0,15 | 6.290.385,17 | 12:49 | |
| BLUME BLUME METAL KIMYA | 33,56 | 5,01 | 106.234.826,16 | 12:49 | |
| BMSCH BMS CELIK HASIR | 12,18 | -1,30 | 3.360.807,57 | 12:49 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | -0,09 | 30.377.143,84 | 12:49 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,33 | 10.717.364,36 | 12:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,09 | -0,66 | 7.581.436,03 | 12:49 | |
| BORLS BORLEASE OTOMOTIV | 5,35 | -1,11 | 13.599.612,55 | 12:49 | |
| BORSK BOR SEKER | 5,58 | -5,26 | 51.614.788,41 | 12:49 | |
| BOSSA BOSSA | 6,21 | -0,32 | 5.303.987,65 | 12:49 | |
| BRISA BRISA | 79,45 | 0,13 | 3.930.883,35 | 12:39 | |
| BRKO BIRKO MENSUCAT | 10,99 | -0,18 | 375.561,27 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 1,89 | 4.883.832,08 | 12:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,10 | -0,40 | 7.750.621,35 | 12:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,40 | 17.794.848,91 | 12:49 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 15.291,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -2,75 | 335.817.302,00 | 12:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.665,00 | 0,24 | 26.118.886,00 | 12:49 | |
| BSOKE BATICIM CIMENTO | 35,86 | 0,17 | 38.655.338,86 | 12:49 | |
| BTCIM BATICIM BATI ANADOLU | 4,86 | -0,21 | 176.147.190,47 | 12:49 | |
| BUCIM BURSA CIMENTO | 4,99 | -0,20 | 4.779.238,27 | 12:49 | |
| BULGS BULLS GSYO | 38,44 | -0,16 | 21.244.518,54 | 12:48 | |
| BURCE BURCELIK | 35,42 | -2,80 | 23.186.891,96 | 12:49 | |
| BURVA BURCELIK VANA | 734,50 | -3,29 | 3.680.173,00 | 12:48 | |
| BVSAN BULBULOGLU VINC | 103,80 | -1,14 | 13.667.619,50 | 12:49 | |
| BYDNR BAYDONER RESTORANLARI | 37,46 | -1,32 | 6.504.470,94 | 12:49 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 51.201.947,99 | 12:49 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 56.181,60 | 09:55 | |
| CATES CATES ELEKTRIK | 45,54 | -0,83 | 32.838.640,92 | 12:49 | |
| CCOLA COCA COLA ICECEK | 90,20 | -0,33 | 214.185.732,40 | 12:49 | |
| CELHA CELIK HALAT | 23,92 | -0,33 | 9.809.757,64 | 12:48 | |
| CEMAS CEMAS DOKUM | 4,01 | 0,00 | 17.796.489,71 | 12:49 | |
| CEMTS CEMTAS | 8,81 | -1,12 | 5.035.351,27 | 12:49 | |
| CEMZY CEM ZEYTIN | 11,73 | -3,38 | 76.584.872,59 | 12:49 | |
| CEOEM CEO EVENT MEDYA | 22,00 | 1,01 | 4.004.468,62 | 12:46 | |
| CGCAM CAGDAS CAM | 38,22 | -1,34 | 68.453.582,80 | 12:49 | |
| CIMSA CIMSA | 44,88 | -2,90 | 156.775.131,14 | 12:49 | |
| CLEBI CELEBI | 1.432,00 | -1,04 | 16.683.853,00 | 12:49 | |
| CMBTN CIMBETON | 1.560,00 | 1,96 | 30.323.136,00 | 12:49 | |
| CMENT CIMENTAS | 280,00 | 2,19 | 38.920,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,31 | -0,43 | 4.635.000,69 | 12:48 | |
| COSMO COSMOS YAT. HOLDING | 116,90 | -0,93 | 1.800.200,70 | 12:47 | |
| CRDFA CREDITWEST FAKTORING | 41,92 | -2,56 | 48.349.321,94 | 12:49 | |
| CRFSA CARREFOURSA | 163,00 | -3,55 | 108.694.639,00 | 12:49 | |
| CUSAN CUHADAROGLU METAL | 22,74 | -0,26 | 3.138.722,20 | 12:48 | |
| CVKMD CVK MADEN | 36,80 | -0,92 | 93.171.353,92 | 12:49 | |
| CWENE CW ENERJI | 34,60 | -1,98 | 306.749.736,70 | 12:49 | |
| DAGI DAGI GIYIM | 8,95 | -0,44 | 19.644.117,48 | 12:49 | |
| DAPGM DAP GAYRIMENKUL | 8,72 | -0,34 | 234.100.274,47 | 12:49 | |
| DARDL DARDANEL | 1,67 | 0,00 | 12.380.614,07 | 12:49 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | 1,24 | 24.393.327,07 | 12:49 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 11.629.590,24 | 12:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,27 | -0,77 | 21.797.119,32 | 12:49 | |
| DERIM DERIMOD | 33,84 | -1,63 | 6.918.422,02 | 12:46 | |
| DESA DESA DERI | 9,19 | -1,50 | 9.535.505,82 | 12:48 | |
| DESPC DESPEC BILGISAYAR | 39,62 | -0,40 | 12.204.747,44 | 12:49 | |
| DEVA DEVA HOLDING | 72,00 | -0,69 | 11.322.758,55 | 12:49 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | 3,17 | 7.785.661,10 | 12:49 | |
| DGGYO DOGUS GMYO | 35,02 | -0,11 | 1.181.070,26 | 12:46 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | 1,33 | 12.427.081,19 | 12:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 385.094,82 | 09:55 | |
| DITAS DITAS BDY | 24,48 | 1,16 | 8.332.644,54 | 12:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 14.209.686,73 | 12:49 | |
| DMRGD DMR UNLU MAMULLER | 11,80 | 0,85 | 162.149.466,31 | 12:49 | |
| DMSAS DEMISAS DOKUM | 8,24 | -2,37 | 4.063.222,24 | 12:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,75 | -0,11 | 2.870.585,36 | 12:49 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 0,72 | 60.213.711,70 | 12:49 | |
| DOCO DO-CO | 11.255,00 | 1,56 | 30.192.667,50 | 12:49 | |
| DOFER DOFER YAPI MALZEMELERI | 27,68 | -1,14 | 3.650.444,60 | 12:49 | |
| DOFRB DOF ROBOTIK | 133,00 | 0,91 | 308.086.100,30 | 12:49 | |
| DOGUB DOGUSAN | 83,10 | -1,42 | 24.971.411,40 | 12:49 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,38 | 102.768.648,98 | 12:49 | |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -0,19 | 2.258.892,44 | 12:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.733,00 | -3,62 | 421.742.008,00 | 12:49 | |
| DUNYH DUNYA HOLDING | 138,80 | -1,70 | 11.192.401,40 | 12:49 | |
| DURDO DURAN DOGAN BASIM | 4,80 | 1,69 | 4.157.893,20 | 12:36 | |
| DURKN DURUKAN SEKERLEME | 17,83 | -0,72 | 8.271.058,31 | 12:48 | |
| DYOBY DYO BOYA | 12,50 | 0,00 | 4.671.507,21 | 12:47 | |
| DZGYO DENIZ GMYO | 7,08 | 2,31 | 8.637.615,34 | 12:46 | |
| EBEBK EBEBEK MAGAZACILIK | 83,50 | -1,07 | 12.111.308,10 | 12:49 | |
| ECILC ECZACIBASI ILAC | 67,35 | 1,51 | 72.797.441,20 | 12:49 | |
| ECOGR ECOGREEN ENERJI | 33,38 | 1,09 | 61.771.621,58 | 12:49 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 4,03 | 63.232.808,00 | 12:49 | |
| EDATA E-DATA TEKNOLOJI | 16,86 | -1,58 | 6.511.453,00 | 12:49 | |
| EDIP EDIP GAYRIMENKUL | 33,30 | -1,60 | 5.151.124,34 | 12:49 | |
| EFOR EFOR YATIRIM | 21,16 | -0,94 | 598.844.299,20 | 12:49 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | 0,34 | 15.751.762,50 | 12:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | -4,03 | 28.694.265,70 | 12:49 | |
| EGEPO NASMED EGEPOL | 18,15 | 0,17 | 18.087.661,16 | 12:49 | |
| EGGUB EGE GUBRE | 91,90 | 0,27 | 6.890.316,25 | 12:49 | |
| EGPRO EGE PROFIL | 33,48 | -0,36 | 13.112.760,04 | 12:49 | |
| EGSER EGE SERAMIK | 2,77 | -0,36 | 2.282.293,97 | 12:49 | |
| EKDMR EKINCILER DEMIR CELIK | 46,88 | -0,68 | 155.646.586,22 | 12:49 | |
| EKGYO EMLAK KONUT GMYO | 17,58 | -0,85 | 616.965.820,21 | 12:49 | |
| EKIM EKIM TURIZM | 18,93 | -1,20 | 120.735.916,26 | 12:49 | |
| EKIZ EKIZ KIMYA | 69,15 | -0,07 | 162.848,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,31 | -0,75 | 14.196.855,80 | 12:48 | |
| EKSUN EKSUN GIDA | 5,98 | -3,08 | 15.382.920,51 | 12:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,56 | -0,49 | 7.169.924,30 | 12:49 | |
| EMKEL EMEK ELEKTRIK | 18,20 | -0,27 | 28.323.734,97 | 12:48 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 98.256,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,94 | 3,05 | 214.911.766,43 | 12:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,07 | -0,33 | 14.087.722,14 | 12:48 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 40.865.251,86 | 12:49 | |
| ENJSA ENERJISA ENERJI | 106,70 | -2,56 | 176.508.471,50 | 12:49 | |
| ENKAI ENKA INSAAT | 85,70 | 0,53 | 412.757.350,75 | 12:49 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 606.678,25 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,50 | 0,36 | 40.885.897,52 | 12:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | -2,44 | 185.774.232,18 | 12:49 | |
| EPLAS EGEPLAST | 5,34 | 2,50 | 19.573.777,70 | 12:47 | |
| ERBOS ERBOSAN | 152,40 | -0,97 | 1.987.254,00 | 12:48 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -2,13 | 18.375.120,28 | 12:49 | |
| EREGL EREGLI DEMIR CELIK | 42,04 | -0,85 | 1.815.249.850,56 | 12:49 | |
| ERSU ERSU GIDA | 23,08 | -2,12 | 2.488.487,50 | 12:49 | |
| ESCAR ESCAR FILO | 46,00 | -1,29 | 16.754.492,00 | 12:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -0,39 | 25.684.693,06 | 12:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -1,76 | 36.363.201,72 | 12:49 | |
| ETILR ETILER GIDA | 5,47 | -0,55 | 12.369.773,60 | 12:49 | |
| ETYAT EURO TREND YAT. ORT. | 11,75 | -6,60 | 1.781.239,12 | 12:49 | |
| EUHOL EURO YATIRIM HOLDING | 10,02 | -0,79 | 405.669,72 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | 0,31 | 5.696.619,12 | 12:40 | |
| EUPWR EUROPOWER ENERJI | 85,30 | -0,64 | 308.548.672,75 | 12:49 | |
| EUREN EUROPEN ENDUSTRI | 3,87 | 0,00 | 34.199.079,26 | 12:47 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,40 | 2.225.674,55 | 12:39 | |
| EYGYO EYG GMYO | 2,12 | 0,47 | 3.228.321,93 | 12:49 | |
| FADE FADE GIDA | 14,98 | -0,13 | 10.857.840,26 | 12:49 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 64.868.904,81 | 12:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,10 | 2.701.319,05 | 12:45 | |
| FMIZP F-M IZMIT PISTON | 276,50 | -0,90 | 2.286.051,50 | 12:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | -1,00 | 36.547.305,35 | 12:49 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 8.355.331,57 | 12:48 | |
| FORTE FORTE BILGI ILETISIM | 104,70 | 0,48 | 34.677.175,60 | 12:49 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 13.113.311,23 | 12:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,66 | 3,02 | 53.614.536,18 | 12:49 | |
| FROTO FORD OTOSAN | 78,15 | 1,89 | 729.685.497,30 | 12:49 | |
| FZLGY FUZUL GMYO | 10,85 | -1,54 | 46.389.543,33 | 12:49 | |
| GARAN GARANTI BANKASI | 120,40 | -2,19 | 2.390.839.245,60 | 12:49 | |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 13.622.926,70 | 12:48 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 532.049,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -1,14 | 11.570.327,63 | 12:49 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | 0,15 | 1.979.162,42 | 12:49 | |
| GENIL GEN ILAC | 9,25 | 2,21 | 117.146.488,27 | 12:49 | |
| GENKM GENTAS KIMYA | 10,32 | -1,15 | 60.053.356,90 | 12:49 | |
| GENTS GENTAS | 5,31 | -0,75 | 7.396.498,28 | 12:49 | |
| GEREL GERSAN ELEKTRIK | 41,54 | 1,32 | 99.265.474,36 | 12:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,80 | -0,80 | 132.184.049,70 | 12:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | 0,43 | 38.175.196,40 | 12:48 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,00 | 489.469,05 | 12:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,25 | -1,18 | 8.686.494,40 | 12:49 | |
| GLRMK GULERMAK AGIR SANAYI | 147,40 | -0,34 | 141.161.605,80 | 12:49 | |
| GLRYH GULER YAT. HOLDING | 2,95 | -1,01 | 8.788.904,08 | 12:49 | |
| GLYHO GLOBAL YAT. HOLDING | 16,23 | 1,31 | 13.128.242,79 | 12:49 | |
| GMTAS GIMAT MAGAZACILIK | 45,60 | -2,98 | 42.121.239,22 | 12:49 | |
| GOKNR GOKNUR GIDA | 22,66 | -0,18 | 30.533.732,84 | 12:49 | |
| GOLDA GOLDA GIDA | 13,65 | -1,16 | 210.399.809,55 | 12:49 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -1,47 | 7.810.666,25 | 12:49 | |
| GOODY GOOD-YEAR | 2,50 | 0,81 | 6.436.108,48 | 12:48 | |
| GOZDE GOZDE GIRISIM | 23,48 | 0,34 | 22.751.787,08 | 12:41 | |
| GRNYO GARANTI YAT. ORT. | 13,43 | 0,30 | 3.745.564,10 | 12:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,75 | -0,07 | 52.965.291,75 | 12:49 | |
| GRTHO GRAINTURK HOLDING | 240,70 | -2,90 | 97.981.793,35 | 12:49 | |
| GSDDE GSD DENIZCILIK | 11,89 | -1,65 | 14.445.103,76 | 12:49 | |
| GSDHO GSD HOLDING | 4,69 | -1,05 | 19.163.505,20 | 12:49 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 33.004.208,58 | 12:49 | |
| GUBRF GUBRE FABRIK. | 397,50 | -0,87 | 392.503.957,50 | 12:49 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 28.234.723,00 | 12:49 | |
| GWIND GALATA WIND ENERJI | 24,04 | -0,41 | 22.647.123,88 | 12:49 | |
| GZNMI GEZINOMI SEYAHAT | 61,00 | -1,61 | 34.359.561,45 | 12:48 | |
| HALKB T. HALK BANKASI | 35,80 | 0,17 | 518.934.048,46 | 12:49 | |
| HATEK HATAY TEKSTIL | 13,30 | -9,65 | 110.361.465,38 | 12:49 | |
| HATSN HATSAN GEMI | 56,35 | -2,93 | 54.892.348,15 | 12:49 | |
| HDFGS HEDEF GIRISIM | 2,66 | 4,31 | 130.139.014,80 | 12:49 | |
| HEDEF HEDEF HOLDING | 299,75 | 5,18 | 260.563.027,25 | 12:49 | |
| HEKTS HEKTAS | 2,86 | -1,04 | 555.232.530,46 | 12:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | -1,11 | 9.073.072,12 | 12:49 | |
| HLGYO HALK GMYO | 4,56 | -1,30 | 18.086.655,65 | 12:49 | |
| HOROZ HOROZ LOJISTIK | 54,75 | -0,54 | 12.105.732,50 | 12:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,15 | -2,90 | 44.013.225,65 | 12:49 | |
| HTTBT HITIT BILGISAYAR | 35,72 | -0,78 | 6.989.143,96 | 12:49 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 1.675.955,68 | 12:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 2,06 | 68.140.479,68 | 12:49 | |
| HURGZ HURRIYET GZT. | 7,02 | -4,75 | 19.655.287,33 | 12:49 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -2,76 | 25.248.811,56 | 12:48 | |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 30.835.267,20 | 12:49 | |
| IDGYO IDEALIST GMYO | 3,80 | -4,76 | 2.516.057,23 | 12:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,10 | 2,31 | 719.865.645,40 | 12:49 | |
| IHAAS IHLAS HABER AJANSI | 48,86 | 2,86 | 53.643.586,35 | 12:49 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 468.334,63 | 12:48 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.617.638,34 | 12:47 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 12.117.003,17 | 12:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 7.484.229,00 | 12:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.170.734,84 | 12:47 | |
| IMASM IMAS MAKINA | 2,49 | 0,00 | 10.310.024,64 | 12:49 | |
| INDES INDEKS BILGISAYAR | 9,70 | -0,61 | 10.160.017,00 | 12:48 | |
| INFO INFO YATIRIM | 5,79 | -1,86 | 251.988.649,64 | 12:49 | |
| INGRM INGRAM BILISIM | 372,00 | 0,00 | 2.879.007,75 | 12:49 | |
| INTEK INNOSA TEKNOLOJI | 364,00 | 4,45 | 1.194.648,00 | 09:55 | |
| INTEM INTEMA | 235,90 | -0,67 | 2.058.267,90 | 12:49 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -1,40 | 6.411.342,00 | 12:49 | |
| INVES INVESTCO HOLDING | 706,50 | 1,65 | 26.702.140,50 | 12:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 63,50 | -4,94 | 185.420,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,08 | 0,42 | 2.465.385.038,04 | 12:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -2,02 | 21.790.060,55 | 12:49 | |
| ISFIN IS FIN.KIR. | 19,64 | -0,30 | 20.346.381,69 | 12:49 | |
| ISGSY IS GIRISIM | 15,56 | 1,50 | 46.918.480,20 | 12:49 | |
| ISGYO IS GMYO | 25,54 | -0,62 | 12.535.211,86 | 12:48 | |
| ISKPL ISIK PLASTIK | 7,88 | 1,29 | 192.082.273,79 | 12:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,12 | -0,47 | 55.023.012,70 | 12:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | 0,15 | 1.138.625,19 | 12:48 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 576.570.150,20 | 12:49 | |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 928.095,88 | 12:49 | |
| IZENR IZDEMIR ENERJI | 8,81 | 0,11 | 938.329.747,48 | 12:49 | |
| IZFAS IZMIR FIRCA | 65,40 | 0,77 | 135.341.249,70 | 12:49 | |
| IZINV IZ YATIRIM HOLDING | 55,55 | -0,80 | 3.103.468,35 | 12:47 | |
| IZMDC IZMIR DEMIR CELIK | 11,27 | -0,88 | 55.963.698,69 | 12:49 | |
| JANTS JANTSA JANT SANAYI | 14,78 | -1,27 | 12.992.606,94 | 12:49 | |
| KAPLM KAPLAMIN | 416,50 | 2,65 | 29.893.655,25 | 12:49 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 191.839.494,00 | 12:49 | |
| KAREL KAREL ELEKTRONIK | 8,67 | -2,58 | 94.052.068,83 | 12:49 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,40 | 19.569.522,71 | 12:49 | |
| KARTN KARTONSAN | 219,10 | -1,53 | 209.883.031,50 | 12:49 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 44.700.666,58 | 12:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 3.485.184,53 | 12:49 | |
| KBORU KUZEY BORU | 25,02 | -1,73 | 15.731.115,26 | 12:49 | |
| KCAER KOCAER CELIK | 14,53 | -1,62 | 63.772.143,02 | 12:49 | |
| KCHOL KOC HOLDING | 192,70 | 0,63 | 1.285.443.878,80 | 12:49 | |
| KENT KENT GIDA | 321,00 | 0,00 | 168.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,26 | 0,12 | 2.048.967,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,17 | 0,12 | 7.189.473,84 | 12:49 | |
| KGYO KORAY GMYO | 10,17 | 1,19 | 57.119.860,34 | 12:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,90 | -0,86 | 6.608.000,76 | 12:48 | |
| KLGYO KILER GMYO | 4,30 | 0,70 | 8.202.525,67 | 12:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,94 | 0,24 | 9.105.151,30 | 12:49 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -0,07 | 3.275.007,38 | 12:47 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 76.449,10 | 09:55 | |
| KLRHO KILER HOLDING | 74,50 | -3,18 | 120.833.340,15 | 12:49 | |
| KLSER KALESERAMIK | 24,28 | -0,49 | 4.619.079,84 | 12:49 | |
| KLSYN KOLEKSIYON MOBILYA | 12,22 | 1,24 | 17.847.915,69 | 12:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -1,73 | 26.751.502,25 | 12:49 | |
| KMPUR KIMTEKS POLIURETAN | 19,54 | 0,41 | 18.834.908,52 | 12:49 | |
| KNFRT KONFRUT TARIM | 10,53 | 1,35 | 6.384.929,04 | 12:47 | |
| KOCMT KOC METALURJI | 5,03 | -5,98 | 218.261.136,39 | 12:49 | |
| KONKA KONYA KAGIT | 11,67 | -0,93 | 9.809.937,38 | 12:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 1.225.216,96 | 09:55 | |
| KONYA KONYA CIMENTO | 3.645,00 | 0,55 | 5.957.417,50 | 12:48 | |
| KOPOL KOZA POLYESTER | 5,44 | 0,74 | 12.369.920,22 | 12:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | -3,63 | 96.919.803,55 | 12:49 | |
| KOTON KOTON MAGAZACILIK | 12,27 | -1,92 | 22.879.094,52 | 12:49 | |
| KRDMA KARDEMIR (A) | 42,36 | 0,14 | 100.194.696,88 | 12:49 | |
| KRDMB KARDEMIR (B) | 133,60 | 0,07 | 18.477.247,10 | 12:49 | |
| KRDMD KARDEMIR (D) | 40,28 | -1,47 | 593.618.855,12 | 12:49 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 3.677.864,62 | 12:49 | |
| KRONT KRON TEKNOLOJI | 22,94 | -0,26 | 17.900.343,72 | 12:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | -1,16 | 8.112.064,07 | 12:49 | |
| KRSTL KRISTAL KOLA | 10,13 | -2,13 | 12.393.043,31 | 12:49 | |
| KRTEK KARSU TEKSTIL | 19,41 | -2,95 | 1.844.690,46 | 12:45 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 17.880.054,84 | 12:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.383,00 | -2,34 | 214.470,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,90 | -1,91 | 701.498.360,30 | 12:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,35 | 0,99 | 37.921.893,00 | 12:49 | |
| KUTPO KUTAHYA PORSELEN | 79,90 | 0,50 | 4.094.923,05 | 12:49 | |
| KUVVA KUVVA GIDA | 162,30 | 0,19 | 20.498.558,20 | 12:48 | |
| KUYAS KUYAS YATIRIM | 70,50 | 1,44 | 214.098.689,90 | 12:49 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 28.947.121,93 | 12:49 | |
| KZGYO KUZUGRUP GMYO | 19,48 | -0,10 | 11.225.602,84 | 12:49 | |
| LIDER LDR TURIZM | 91,55 | -3,07 | 754.151.216,35 | 12:49 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 13.221.088,58 | 12:49 | |
| LILAK LILA KAGIT | 27,76 | -0,72 | 32.162.714,44 | 12:49 | |
| LINK LINK BILGISAYAR | 5,67 | 1,98 | 94.760.100,87 | 12:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,68 | -3,05 | 11.412.128,02 | 12:49 | |
| LMKDC LIMAK DOGU ANADOLU | 22,22 | -2,11 | 33.719.867,68 | 12:49 | |
| LOGO LOGO YAZILIM | 135,10 | 1,05 | 28.724.637,40 | 12:49 | |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 6.631.857,89 | 12:49 | |
| LUKSK LUKS KADIFE | 89,95 | -0,50 | 2.709.521,00 | 12:44 | |
| LXGYO LUXERA GMYO | 9,93 | -4,52 | 50.327.858,52 | 12:45 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,08 | 46.120.039,90 | 12:48 | |
| LYDYE LYDIA YESIL ENERJI | 13.042,50 | -0,44 | 2.982.572,50 | 12:45 | |
| MAALT MARMARIS ALTINYUNUS | 988,50 | -1,05 | 8.315.909,50 | 12:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,88 | -0,06 | 2.197.150,80 | 12:49 | |
| MAGEN MARGUN ENERJI | 37,16 | -2,77 | 221.243.525,28 | 12:49 | |
| MAKIM MAKIM MAKINE | 15,91 | -0,69 | 3.291.553,44 | 12:49 | |
| MAKTK MAKINA TAKIM | 9,73 | 0,10 | 10.257.839,23 | 12:47 | |
| MANAS MANAS ENERJI YONETIMI | 27,78 | 2,97 | 181.209.233,86 | 12:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | -1,01 | 7.653.058,63 | 12:49 | |
| MARKA MARKA YATIRIM HOLDING | 76,60 | -1,79 | 5.973.750,75 | 12:48 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 98.454.795,74 | 12:49 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 14.352.248,29 | 12:49 | |
| MASFN MASFEN ENERJI | 43,64 | -4,42 | 1.001.545.856,20 | 12:49 | |
| MAVI MAVI GIYIM | 39,16 | 0,05 | 35.406.863,24 | 12:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,80 | 0,63 | 70.337.926,60 | 12:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,04 | -0,16 | 1.902.680,20 | 12:48 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 227.678,88 | 09:55 | |
| MEGMT MEGA METAL | 69,70 | -2,65 | 111.298.103,75 | 12:49 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | 1,41 | 25.696.327,70 | 12:49 | |
| MEPET METRO PETROL VE TESISLERI | 18,31 | -1,24 | 1.516.479,44 | 12:47 | |
| MERCN MERCAN KIMYA | 20,82 | -0,29 | 21.143.364,22 | 12:49 | |
| MERIT MERIT TURIZM | 15,95 | 1,59 | 20.770.468,77 | 12:48 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 17.326.766,57 | 12:49 | |
| METEN METGUN ENERJI | 19,67 | -9,69 | 3.179.795.109,25 | 12:49 | |
| METRO METRO HOLDING | 7,42 | -1,20 | 13.005.163,05 | 12:48 | |
| MEYSU MEYSU GIDA | 10,82 | -3,22 | 72.267.282,79 | 12:49 | |
| MGROS MIGROS TICARET | 624,00 | 0,16 | 832.803.548,00 | 12:49 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 3.768.768,09 | 12:46 | |
| MIATK MIA TEKNOLOJI | 29,54 | -4,09 | 284.181.653,00 | 12:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 15.797,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,31 | -1,06 | 3.730.697,45 | 12:49 | |
| MNDTR MONDI TURKEY | 5,22 | 0,19 | 2.823.730,74 | 12:48 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -1,47 | 38.634.023,39 | 12:48 | |
| MOGAN MOGAN ENERJI | 16,33 | -0,73 | 64.213.438,96 | 12:49 | |
| MOPAS MOPAS MARKETCILIK | 28,76 | -0,69 | 51.402.607,96 | 12:49 | |
| MPARK MLP SAGLIK | 400,00 | -0,06 | 36.462.621,50 | 12:49 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 15.894.676,07 | 12:49 | |
| MRSHL MARSHALL | 1.604,00 | 6,93 | 64.803.474,00 | 12:49 | |
| MSGYO MISTRAL GMYO | 6,40 | -0,62 | 14.274.253,61 | 12:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,24 | 0,23 | 3.956.759,40 | 12:49 | |
| MTRYO METRO YAT. ORT. | 9,02 | 1,01 | 1.226.908,67 | 12:45 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | -2,21 | 2.475.105,76 | 12:49 | |
| NATEN NATUREL ENERJI | 5,74 | -1,71 | 13.865.164,15 | 12:49 | |
| NETAS NETAS TELEKOM. | 61,10 | -0,73 | 7.263.700,10 | 12:47 | |
| NETCD NETCAD YAZILIM | 122,50 | 1,24 | 162.861.101,30 | 12:49 | |
| NIBAS NIGBAS NIGDE BETON | 3,84 | 4,35 | 77.682.725,91 | 12:49 | |
| NTGAZ NATURELGAZ | 10,91 | 3,02 | 24.149.036,06 | 12:49 | |
| NTHOL NET HOLDING | 44,38 | 0,77 | 27.231.915,32 | 12:47 | |
| NUGYO NUROL GMYO | 9,12 | 1,79 | 18.114.771,47 | 12:48 | |
| NUHCM NUH CIMENTO | 215,30 | -0,55 | 2.464.168,10 | 12:49 | |
| OBAMS OBA MAKARNACILIK | 4,79 | 1,05 | 48.142.500,88 | 12:49 | |
| OBASE OBASE BILGISAYAR | 39,34 | -3,29 | 9.507.034,08 | 12:48 | |
| ODAS ODAS ELEKTRIK | 8,30 | -4,49 | 348.552.190,59 | 12:49 | |
| ODINE ODINE TEKNOLOJI | 2.154,00 | -6,99 | 774.333.134,00 | 12:49 | |
| OFSYM OFIS YEM GIDA | 50,20 | -1,86 | 16.122.417,45 | 12:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | -0,78 | 15.940.643,75 | 12:49 | |
| ONRYT ONUR TEKNOLOJI | 57,90 | -0,77 | 11.372.394,80 | 12:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 1.260.413,09 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,00 | -2,91 | 33.129.501,30 | 12:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 106.131,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,30 | 0,10 | 264.642.846,70 | 12:49 | |
| OSMEN OSMANLI MENKUL | 7,67 | 0,39 | 22.837.935,88 | 12:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 20.182.282,92 | 12:49 | |
| OTKAR OTOKAR | 304,50 | 0,16 | 52.424.998,75 | 12:49 | |
| OTTO OTTO HOLDING | 173,30 | 1,35 | 13.688.490,50 | 12:48 | |
| OYAKC OYAK CIMENTO | 20,28 | -3,06 | 172.976.488,34 | 12:49 | |
| OYAYO OYAK YAT. ORT. | 42,24 | -0,71 | 878.531,34 | 12:45 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 185.762,40 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 33,28 | 0,73 | 3.381.772,22 | 12:49 | |
| OZATD OZATA DENIZCILIK | 3.750,00 | -1,32 | 725.288.155,00 | 12:49 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 14.794.268,07 | 12:49 | |
| OZKGY OZAK GMYO | 12,17 | -0,81 | 10.877.526,48 | 12:49 | |
| OZRDN OZERDEN AMBALAJ | 27,64 | -1,50 | 3.155.020,34 | 12:49 | |
| OZSUB OZSU BALIK | 32,72 | 0,99 | 17.876.315,36 | 12:49 | |
| OZYSR OZYASAR TEL | 12,23 | -0,73 | 10.252.300,45 | 12:49 | |
| PAGYO PANORA GMYO | 163,50 | 0,93 | 2.263.611,80 | 12:49 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 76.329.595,18 | 12:49 | |
| PAMEL PAMEL ELEKTRIK | 77,85 | -0,45 | 2.228.770,70 | 12:48 | |
| PAPIL PAPILON SAVUNMA | 11,50 | -0,26 | 24.480.057,35 | 12:49 | |
| PARSN PARSAN | 73,90 | -0,94 | 10.562.492,25 | 12:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,70 | -2,87 | 498.567.134,10 | 12:49 | |
| PATEK PASIFIK TEKNOLOJI | 18,79 | 0,48 | 50.985.119,25 | 12:49 | |
| PCILT PC ILETISIM MEDYA | 31,52 | 3,01 | 28.574.986,50 | 12:49 | |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 444.759.821,92 | 12:49 | |
| PENGD PENGUEN GIDA | 9,38 | 0,11 | 6.702.292,28 | 12:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -1,24 | 3.758.738,68 | 12:48 | |
| PETKM PETKIM | 18,88 | -0,68 | 783.469.339,33 | 12:49 | |
| PETUN PINAR ET VE UN | 10,57 | -1,67 | 7.260.089,88 | 12:49 | |
| PGSUS PEGASUS | 149,70 | 0,67 | 636.562.129,10 | 12:49 | |
| PINSU PINAR SU | 10,33 | 0,19 | 3.662.319,78 | 12:49 | |
| PKART PLASTIKKART | 117,80 | 2,79 | 28.067.565,60 | 12:49 | |
| PKENT PETROKENT TURIZM | 124,70 | 0,48 | 5.329.093,20 | 12:49 | |
| PLTUR PLATFORM TURIZM | 20,24 | -0,49 | 3.162.259,12 | 12:46 | |
| PNLSN PANELSAN CATI CEPHE | 44,70 | -1,19 | 10.965.925,80 | 12:49 | |
| PNSUT PINAR SUT | 10,55 | -0,66 | 2.969.441,36 | 12:49 | |
| POLHO POLISAN HOLDING | 21,04 | 1,15 | 8.977.738,14 | 12:49 | |
| POLTK POLITEKNIK METAL | 4.560,00 | 0,77 | 11.532.362,50 | 12:49 | |
| PRDGS PARDUS GIRISIM | 7,07 | 1,00 | 19.067.889,67 | 12:46 | |
| PRKAB TURK PRYSMIAN KABLO | 33,00 | -0,12 | 7.813.771,74 | 12:48 | |
| PRKME PARK ELEK.MADENCILIK | 16,97 | -0,12 | 8.663.457,64 | 12:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,65 | -3,36 | 61.045.337,60 | 12:49 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | 2,86 | 89.092.007,80 | 12:49 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 75.955.328,51 | 12:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,20 | -1,21 | 268.691,80 | 09:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 139.736,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,29 | 61.648.449,90 | 12:49 | |
| RALYH RAL YATIRIM HOLDING | 240,80 | 2,77 | 379.686.198,10 | 12:49 | |
| RAYSG RAY SIGORTA | 160,40 | -0,06 | 4.893.641,00 | 12:48 | |
| REEDR REEDER TEKNOLOJI | 6,21 | -2,51 | 29.987.353,52 | 12:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,10 | 67.606.880,00 | 12:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 1,37 | 2.742.178,70 | 12:47 | |
| RODRG RODRIGO TEKSTIL | 24,60 | -2,61 | 5.532.089,24 | 12:41 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 15.078.553,32 | 12:48 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | -0,37 | 32.214.735,34 | 12:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,79 | -1,52 | 27.303.629,22 | 12:49 | |
| RYGYO REYSAS GMYO | 38,66 | -0,21 | 66.010.977,74 | 12:49 | |
| RYSAS REYSAS LOJISTIK | 22,72 | -0,79 | 82.879.747,36 | 12:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,22 | 1,26 | 17.685.770,48 | 12:49 | |
| SAHOL SABANCI HOLDING | 82,65 | 0,43 | 1.148.546.423,15 | 12:49 | |
| SAMAT SARAY MATBAACILIK | 5,25 | 0,57 | 1.187.053,97 | 12:48 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 835.022,40 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | -0,56 | 14.384.207,24 | 12:48 | |
| SANKO SANKO PAZARLAMA | 18,70 | 0,21 | 890.487,00 | 12:47 | |
| SARAE SA-RA ENERJI | 78,30 | -3,81 | 4.279.948.788,55 | 12:49 | |
| SARKY SARKUYSAN | 23,30 | -0,60 | 38.549.204,96 | 12:49 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 1.873.340.020,73 | 12:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -0,22 | 19.394.433,38 | 12:48 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,90 | -1,82 | 59.669.667,30 | 12:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,92 | -0,95 | 11.531.662,68 | 12:49 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 4.201.239,58 | 12:48 | |
| SEKFK SEKER FIN. KIR. | 4,91 | 1,66 | 1.039.779,33 | 12:49 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,88 | 2,37 | 668.985,03 | 12:49 | |
| SEKUR SEKURO PLASTIK | 12,37 | 3,51 | 17.735.175,79 | 12:47 | |
| SELEC SELCUK ECZA DEPOSU | 214,50 | -0,23 | 270.696.603,90 | 12:49 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 10.637.214,22 | 12:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -0,25 | 9.548.672,93 | 12:49 | |
| SEYKM SEYITLER KIMYA | 4,68 | -0,43 | 2.850.943,63 | 12:47 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.486.442,53 | 12:46 | |
| SISE SISE CAM | 41,10 | -0,58 | 608.829.484,68 | 12:49 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 126.523.078,34 | 12:49 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 11.356.830,99 | 12:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -3,44 | 7.173.058,00 | 12:49 | |
| SKYMD SEKER YATIRIM | 14,60 | 2,10 | 26.535.623,90 | 12:49 | |
| SMART SMARTIKS YAZILIM | 23,24 | 0,09 | 7.450.886,86 | 12:48 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,64 | -4,14 | 143.344.977,20 | 12:49 | |
| SMRVA SUMER VARLIK YONETIM | 11,19 | -1,67 | 54.278.543,81 | 12:49 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 46.339.402,56 | 12:48 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 15.199.268,79 | 12:46 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 105.599,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 57.968,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,32 | -3,37 | 68.107.517,62 | 12:49 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | -5,51 | 31.218.939,05 | 12:49 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -2,95 | 81.511.095,30 | 12:49 | |
| SONME SONMEZ FILAMENT | 121,00 | 2,11 | 1.926.403,50 | 12:44 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 7.562.563,40 | 12:49 | |
| SSAAT SAAT VE SAAT SANAYI | 34,76 | -2,91 | 162.482.170,00 | 12:49 | |
| SUMAS SUMAS SUNI TAHTA | 286,25 | -5,45 | 350.656,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 48,52 | 3,81 | 214.502.530,44 | 12:49 | |
| SURGY SUR TATIL EVLERI GMYO | 68,30 | 0,59 | 73.912.240,20 | 12:49 | |
| SUWEN SUWEN TEKSTIL | 6,06 | -1,94 | 10.608.065,59 | 12:47 | |
| SVGYO SAVUR GMYO | 12,98 | -0,54 | 54.033.274,16 | 12:49 | |
| TABGD TAB GIDA | 236,90 | -0,21 | 42.788.816,70 | 12:49 | |
| TARKM TARKIM BITKI KORUMA | 461,50 | -1,02 | 14.224.019,25 | 12:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,96 | -3,47 | 141.321.835,61 | 12:49 | |
| TATGD TAT GIDA | 17,97 | -4,57 | 86.474.813,57 | 12:49 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | 1,40 | 477.127.442,50 | 12:49 | |
| TBORG T.TUBORG | 128,00 | -0,85 | 7.394.512,30 | 12:49 | |
| TCELL TURKCELL | 100,10 | -1,38 | 734.669.287,75 | 12:49 | |
| TCKRC KIRAC GALVANIZ | 139,30 | -0,14 | 46.804.727,30 | 12:49 | |
| TDGYO TREND GMYO | 16,45 | -3,35 | 10.546.310,28 | 12:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,14 | 1,99 | 729.822.134,36 | 12:49 | |
| TEKTU TEK-ART TURIZM | 7,91 | -1,49 | 23.162.072,15 | 12:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | 3,46 | 1.024.101.876,00 | 12:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 104.858.075,54 | 12:49 | |
| TGSAS TGS DIS TICARET | 167,40 | -3,07 | 21.003.715,40 | 12:49 | |
| THYAO TURK HAVA YOLLARI | 310,75 | 0,81 | 4.229.195.849,75 | 12:49 | |
| TKFEN TEKFEN HOLDING | 152,70 | 0,00 | 347.396.875,70 | 12:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,10 | 1,39 | 7.432.548,59 | 12:49 | |
| TLMAN TRABZON LIMAN | 77,15 | -0,90 | 5.533.859,20 | 12:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 1,81 | 78.601.013,25 | 12:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,15 | -5,97 | 108.954.548,35 | 12:49 | |
| TNZTP TAPDI TINAZTEPE | 27,72 | 0,80 | 61.895.100,88 | 12:49 | |
| TOASO TOFAS OTO. FAB. | 258,50 | -0,77 | 402.426.943,25 | 12:49 | |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | -6,37 | 5.897.199.929,20 | 12:49 | |
| TRCAS TURCAS HOLDING | 41,92 | -1,36 | 9.314.679,94 | 12:47 | |
| TRENJ TR DOGAL ENERJI | 88,30 | -4,75 | 84.546.684,35 | 12:49 | |
| TRGYO TORUNLAR GMYO | 93,90 | 0,86 | 25.698.800,75 | 12:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.869,00 | -1,58 | 41.374.439,00 | 12:49 | |
| TRILC TURK ILAC SERUM | 1,22 | 1,67 | 144.147,88 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,00 | -4,84 | 313.416.974,90 | 12:49 | |
| TSGYO TSKB GMYO | 5,65 | -2,59 | 7.068.240,40 | 12:49 | |
| TSKB T.S.K.B. | 10,81 | -0,55 | 49.624.787,66 | 12:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 199.330.791,33 | 12:49 | |
| TTKOM TURK TELEKOM | 50,40 | -0,59 | 677.470.972,50 | 12:49 | |
| TTRAK TURK TRAKTOR | 415,50 | 0,85 | 12.768.569,50 | 12:49 | |
| TUCLK TUGCELIK | 3,69 | 0,27 | 5.668.852,03 | 12:48 | |
| TUKAS TUKAS | 1,98 | 0,51 | 29.535.342,91 | 12:48 | |
| TUPRS TUPRAS | 294,00 | 2,08 | 3.046.439.372,75 | 12:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,30 | 34.216.425,11 | 12:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,93 | 4.211.772,02 | 12:42 | |
| TURSG TURKIYE SIGORTA | 6,24 | -0,48 | 77.822.234,94 | 12:49 | |
| UCAYM UCAY MUHENDISLIK | 25,34 | -0,55 | 32.067.561,38 | 12:49 | |
| UFUK UFUK YATIRIM | 1.764,00 | 0,80 | 27.570.918,00 | 12:48 | |
| ULAS ULASLAR TURIZM YAT. | 21,18 | -1,49 | 1.997.934,40 | 12:47 | |
| ULKER ULKER BISKUVI | 85,90 | -2,28 | 232.974.738,25 | 12:49 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 3,68 | 51.454.815,57 | 12:49 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | -1,32 | 15.801.166,25 | 12:49 | |
| ULUUN ULUSOY UN SANAYI | 8,12 | -2,17 | 50.036.350,93 | 12:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,09 | -1,42 | 2.381.025,01 | 12:49 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 17.594.768,36 | 12:49 | |
| VAKBN VAKIFLAR BANKASI | 28,74 | -0,48 | 287.838.294,02 | 12:49 | |
| VAKFA VAKIF FAKTORING | 10,68 | -0,47 | 17.326.306,54 | 12:49 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 15.584.691,52 | 12:49 | |
| VAKKO VAKKO TEKSTIL | 65,35 | 1,16 | 3.459.426,40 | 12:48 | |
| VANGD VANET GIDA | 90,50 | 2,26 | 9.919.507,00 | 12:49 | |
| VBTYZ VBT YAZILIM | 29,80 | 0,40 | 18.616.594,54 | 12:49 | |
| VERTU VERUSATURK GIRISIM | 35,34 | -0,51 | 3.803.601,50 | 12:49 | |
| VERUS VERUSA HOLDING | 516,50 | 1,97 | 18.906.641,50 | 12:49 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,86 | 10.252.428,07 | 12:49 | |
| VESTL VESTEL | 22,52 | -2,51 | 96.952.283,42 | 12:49 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,59 | 775.206,40 | 12:48 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 9.733.058,73 | 12:49 | |
| VKING VIKING KAGIT | 22,74 | -0,18 | 2.482.481,08 | 12:45 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0,56 | 3.410.420,18 | 12:49 | |
| VSNMD VISNE MADENCILIK | 75,65 | -4,24 | 48.402.837,35 | 12:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | -0,20 | 35.176.733,15 | 12:49 | |
| YATAS YATAS | 32,10 | 1,65 | 41.702.445,00 | 12:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,72 | -0,48 | 5.433.130,64 | 12:48 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | 0,00 | 320.112,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,62 | -2,92 | 353.975.084,52 | 12:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 10.729.862,05 | 12:49 | |
| YGGYO YENI GIMAT GMYO | 211,60 | -0,42 | 7.785.794,70 | 12:42 | |
| YIGIT YIGIT AKU | 20,48 | 0,20 | 22.527.520,94 | 12:49 | |
| YKBNK YAPI VE KREDI BANK. | 31,64 | 2,06 | 3.574.049.691,06 | 12:49 | |
| YKSLN YUKSELEN CELIK | 2,85 | -1,72 | 8.450.657,20 | 12:48 | |
| YONGA YONGA MOBILYA | 51,60 | 5,61 | 33.385,20 | 09:55 | |
| YUNSA YUNSA | 8,65 | -0,46 | 10.305.719,97 | 12:48 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 179.738,45 | 09:55 | |
| YYLGD YAYLA GIDA | 9,65 | -0,52 | 10.928.076,75 | 12:49 | |
| ZEDUR ZEDUR ENERJI | 7,73 | 0,26 | 7.561.598,65 | 12:48 | |
| ZERGY ZERAY GMYO | 8,61 | -4,86 | 55.677.322,79 | 12:47 | |
| ZGYO Z GMYO | 34,98 | -2,83 | 34.315.290,26 | 12:49 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,69 | 22.240.102,44 | 12:49 | |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,11 | 3.940.954,44 | 12:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
