0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | 0,17 | 51.280.590,26 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,06 | 2,27 | 241.138.229,56 | 12:13 | |
| AAGYO AGAOGLU GMYO | 18,97 | 2,32 | 244.870.396,58 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 157,30 | -0,13 | 59.384.445,10 | 12:13 | |
| ADEL ADEL KALEMCILIK | 36,14 | 1,12 | 180.412.592,78 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 2,78 | 162.912.298,31 | 12:13 | |
| ADGYO ADRA GMYO | 59,45 | 0,42 | 23.354.768,10 | 12:13 | |
| AEFES ANADOLU EFES | 20,72 | 0,10 | 248.269.212,00 | 12:13 | |
| AFYON AFYON CIMENTO | 13,41 | 0,75 | 9.787.376,99 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,80 | 0,74 | 15.057.940,40 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,26 | 1,25 | 122.488.747,92 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 2,00 | 47.357.087,53 | 12:13 | |
| AGYO ATAKULE GMYO | 9,76 | 0,62 | 3.056.344,89 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 31,70 | 1,73 | 101.449.413,70 | 12:13 | |
| AHSGY AHES GMYO | 21,82 | -1,45 | 31.105.802,76 | 12:13 | |
| AKBNK AKBANK | 71,80 | 0,35 | 3.143.551.732,20 | 12:13 | |
| AKCNS AKCANSA | 197,00 | 1,91 | 28.298.925,80 | 12:11 | |
| AKENR AKENERJI | 14,27 | 3,03 | 358.501.437,66 | 12:13 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 14.749.242,35 | 12:13 | |
| AKFIS AKFEN INSAAT | 59,55 | 1,97 | 103.032.242,80 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 24,34 | 2,53 | 71.458.164,90 | 12:13 | |
| AKGRT AKSIGORTA | 7,36 | 0,96 | 7.451.618,37 | 12:12 | |
| AKHAN AKHAN UN | 27,94 | -0,43 | 58.569.848,40 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 259,00 | 0,00 | 3.629.518,50 | 12:12 | |
| AKSA AKSA | 11,18 | 1,91 | 95.660.058,49 | 12:13 | |
| AKSEN AKSA ENERJI | 85,00 | -0,12 | 181.543.724,65 | 12:13 | |
| AKSGY AKIS GMYO | 9,48 | 1,72 | 17.217.818,11 | 12:13 | |
| AKSUE AKSU ENERJI | 37,34 | -1,48 | 21.672.325,88 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,00 | 1.803.652,60 | 12:13 | |
| ALARK ALARKO HOLDING | 100,20 | -0,20 | 118.447.060,85 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,64 | 1,29 | 54.065.211,26 | 12:13 | |
| ALCAR ALARKO CARRIER | 782,00 | 1,56 | 6.651.990,50 | 12:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,10 | 1,56 | 12.270.964,50 | 12:10 | |
| ALFAS ALFA SOLAR ENERJI | 54,25 | 4,03 | 328.956.091,25 | 12:13 | |
| ALGYO ALARKO GMYO | 7,52 | 1,90 | 308.099.222,22 | 12:13 | |
| ALKA ALKIM KAGIT | 11,87 | -2,06 | 108.344.903,06 | 12:13 | |
| ALKIM ALKIM KIMYA | 18,48 | 1,54 | 20.610.915,77 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,00 | -1,23 | 167.775.431,75 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,22 | 0,20 | 268.346.445,60 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 17,32 | 0,17 | 210.492.509,53 | 12:13 | |
| ALVES ALVES KABLO | 3,59 | 2,57 | 393.555.520,84 | 12:13 | |
| ANELE ANEL ELEKTRIK | 63,50 | 8,55 | 225.133.743,70 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,10 | -3,23 | 208.860.157,63 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 1,44 | 40.485.765,10 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 30,90 | 1,64 | 45.908.088,40 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 111,60 | 0,54 | 14.187.120,40 | 12:13 | |
| ARCLK ARCELIK | 114,20 | 0,71 | 38.414.350,40 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | 4,11 | 107.027.322,05 | 12:13 | |
| ARENA ARENA BILGISAYAR | 37,50 | 4,46 | 241.962.456,96 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -0,46 | 47.083.275,00 | 12:13 | |
| ARMGD ARMADA GIDA | 129,90 | 0,31 | 11.479.741,30 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,75 | 0,81 | 82.461.002,39 | 12:13 | |
| ARTMS ARTEMIS HALI | 43,12 | -0,46 | 28.749.899,62 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | 1,17 | 11.245.342,57 | 12:12 | |
| ASELS ASELSAN | 419,25 | 1,57 | 1.607.674.620,50 | 12:13 | |
| ASGYO ASCE GMYO | 12,25 | 1,41 | 18.011.952,45 | 12:11 | |
| ASTOR ASTOR ENERJI | 341,75 | 2,01 | 3.388.033.588,00 | 12:13 | |
| ASUZU ANADOLU ISUZU | 64,55 | 0,94 | 13.106.971,35 | 12:12 | |
| ATAGY ATA GMYO | 12,96 | 1,09 | 1.293.377,65 | 12:08 | |
| ATAKP ATAKEY PATATES | 61,25 | 6,24 | 51.715.129,00 | 12:13 | |
| ATATP ATP YAZILIM | 196,30 | 5,48 | 327.380.854,00 | 12:13 | |
| ATATR ATA TURIZM | 15,34 | 1,79 | 247.919.452,99 | 12:13 | |
| ATEKS AKIN TEKSTIL | 92,30 | -4,40 | 324.249,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,80 | 3,04 | 3.017.350,69 | 12:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -1,30 | 193.420,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,73 | 0,87 | 2.144.590,19 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | 0,20 | 11.563.975,96 | 12:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | 1,07 | 38.176.710,09 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 64,90 | -0,15 | 11.820.588,45 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,34 | 0,06 | 1.393.041,14 | 12:13 | |
| AYCES ALTINYUNUS CESME | 598,50 | 2,48 | 183.173.366,50 | 12:13 | |
| AYDEM AYDEM ENERJI | 27,24 | 1,57 | 22.844.928,68 | 12:13 | |
| AYEN AYEN ENERJI | 34,04 | 0,47 | 23.580.729,08 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 153.252,10 | 09:55 | |
| AYGAZ AYGAZ | 269,50 | -1,28 | 28.251.080,25 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 2,96 | 43.064.637,25 | 12:13 | |
| BAGFS BAGFAS | 33,90 | 2,29 | 18.944.748,12 | 12:13 | |
| BAHKM BAHADIR KIMYA | 118,80 | 1,89 | 29.863.066,70 | 12:13 | |
| BAKAB BAK AMBALAJ | 47,86 | 2,05 | 14.622.548,42 | 12:10 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,74 | 249.900,00 | 09:55 | |
| BALSU BALSU GIDA | 14,56 | 2,25 | 59.019.534,43 | 12:13 | |
| BANVT BANVIT | 163,20 | 1,05 | 6.899.993,50 | 12:11 | |
| BARMA BAREM AMBALAJ | 59,25 | 2,86 | 32.894.956,65 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 969,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 1,00 | 2.467.504,16 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 1,86 | 16.167.717,96 | 12:12 | |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 11.096.276,32 | 12:13 | |
| BERA BERA HOLDING | 17,09 | 1,48 | 58.152.666,17 | 12:12 | |
| BESLR BESLER GIDA | 16,14 | 4,40 | 51.394.942,04 | 12:12 | |
| BESTE BEST BRANDS ENERJI | 29,90 | 0,27 | 145.139.572,30 | 12:13 | |
| BEYAZ BEYAZ FILO | 29,14 | 0,07 | 4.678.508,74 | 12:11 | |
| BFREN BOSCH FREN SISTEMLERI | 147,00 | 1,38 | 7.972.919,40 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 24,18 | 0,75 | 20.582.761,70 | 12:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | -0,57 | 24.223.705,57 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 150.484.805,94 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | -2,18 | 72.381.068,70 | 12:13 | |
| BIMAS BIM MAGAZALAR | 414,00 | 1,85 | 2.013.534.215,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 1,03 | 21.799.541,70 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,57 | 1,59 | 60.750.251,77 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 1,67 | 37.809.833,23 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 30,58 | 2,69 | 9.662.286,76 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 167.680.649,30 | 12:13 | |
| BLCYT BILICI YATIRIM | 35,60 | 2,12 | 57.977.714,00 | 12:13 | |
| BLUME BLUME METAL KIMYA | 39,66 | -1,05 | 34.197.098,30 | 12:13 | |
| BMSCH BMS CELIK HASIR | 18,61 | -0,05 | 14.039.135,57 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 80,35 | 2,16 | 49.030.833,05 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 1,94 | 12.216.491,59 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 1,24 | 9.280.553,77 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 5,96 | -2,45 | 48.190.542,12 | 12:13 | |
| BORSK BOR SEKER | 7,86 | 9,47 | 225.541.378,89 | 12:13 | |
| BOSSA BOSSA | 6,59 | 1,54 | 3.072.928,01 | 12:11 | |
| BRISA BRISA | 95,25 | 1,87 | 7.686.066,50 | 12:12 | |
| BRKO BIRKO MENSUCAT | 12,45 | 3,49 | 496.979,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | 0,34 | 2.197.430,85 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | 1,52 | 13.373.482,15 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,90 | 7,39 | 496.631.338,17 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 8,93 | 2,06 | 111.303,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | 3,18 | 687.123.293,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.056,00 | 1,93 | 48.949.424,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 37,48 | 2,97 | 100.948.457,54 | 12:13 | |
| BTCIM BATI CIMENTO | 6,37 | 3,58 | 256.644.243,28 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,24 | 1,13 | 8.595.402,99 | 12:13 | |
| BULGS BULLS GSYO | 44,88 | 1,54 | 70.202.439,22 | 12:13 | |
| BURCE BURCELIK | 54,10 | 4,54 | 110.456.152,85 | 12:13 | |
| BURVA BURCELIK VANA | 1.233,00 | 1,07 | 15.114.723,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 143,90 | 3,75 | 295.823.258,40 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 42,10 | 3,29 | 11.016.538,92 | 12:13 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 205.020.219,70 | 12:13 | |
| CASA CASA EMTIA PETROL | 95,30 | 2,92 | 82.434,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,30 | 1,66 | 12.279.120,16 | 12:13 | |
| CCOLA COCA COLA ICECEK | 82,35 | -1,32 | 145.752.060,65 | 12:13 | |
| CELHA CELIK HALAT | 12,98 | 2,85 | 29.266.738,05 | 12:13 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,00 | 40.337.555,03 | 12:12 | |
| CEMTS CEMTAS | 11,14 | 1,09 | 6.105.787,23 | 12:12 | |
| CEMZY CEM ZEYTIN | 13,53 | 0,59 | 167.572.219,24 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 26,20 | 6,85 | 62.284.175,64 | 12:13 | |
| CGCAM CAGDAS CAM | 43,54 | 2,45 | 65.372.017,38 | 12:13 | |
| CIMSA CIMSA | 55,35 | 1,28 | 52.814.247,60 | 12:13 | |
| CLEBI CELEBI | 1.738,00 | 0,35 | 25.488.882,00 | 12:13 | |
| CMBTN CIMBETON | 1.712,00 | 1,00 | 6.927.320,00 | 12:13 | |
| CMENT CIMENTAS | 312,00 | -0,87 | 91.728,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,32 | 1,53 | 14.528.248,76 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 205,20 | 1,08 | 8.454.761,20 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 34,82 | 3,88 | 84.853.968,40 | 12:13 | |
| CRFSA CARREFOURSA | 143,40 | 0,84 | 25.780.149,70 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 25,52 | 2,41 | 6.409.891,38 | 12:13 | |
| CVKMD CVK MADEN | 43,84 | 7,71 | 1.039.925.004,66 | 12:13 | |
| CWENE CW ENERJI | 38,96 | 1,62 | 303.569.442,06 | 12:13 | |
| DAGI DAGI GIYIM | 6,56 | 0,31 | 11.739.036,84 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 10,15 | 1,81 | 121.895.162,94 | 12:13 | |
| DARDL DARDANEL | 2,34 | 1,74 | 22.471.015,45 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 13,29 | 3,42 | 67.980.577,02 | 12:13 | |
| DENGE DENGE HOLDING | 2,56 | 1,59 | 15.296.971,07 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,72 | 0,82 | 18.639.852,03 | 12:13 | |
| DERIM DERIMOD | 38,56 | 3,10 | 14.021.596,06 | 12:13 | |
| DESA DESA DERI | 13,05 | 0,93 | 5.596.793,63 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 44,06 | 1,76 | 8.318.965,28 | 12:10 | |
| DEVA DEVA HOLDING | 68,75 | 0,95 | 7.817.666,45 | 12:10 | |
| DGATE DATAGATE BILGISAYAR | 105,00 | -2,33 | 19.610.636,00 | 12:13 | |
| DGGYO DOGUS GMYO | 36,24 | -2,37 | 10.926.031,06 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 9,98 | 1,22 | 25.987.687,97 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 0,00 | 517.972,00 | 09:55 | |
| DITAS DITAS BDY | 36,20 | -4,23 | 58.442.016,74 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 10.231.165,39 | 12:12 | |
| DMRGD DMR UNLU MAMULLER | 8,60 | -0,12 | 479.745.160,96 | 12:13 | |
| DMSAS DEMISAS DOKUM | 9,10 | 1,56 | 3.663.701,57 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 0,48 | 5.245.274,84 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 184,50 | 1,43 | 112.281.855,40 | 12:13 | |
| DOCO DO-CO | 9.780,00 | 1,27 | 16.570.352,50 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,66 | 1,08 | 69.342.070,74 | 12:13 | |
| DOFRB DOF ROBOTIK | 150,40 | 3,37 | 858.868.157,40 | 12:13 | |
| DOGUB DOGUSAN | 132,50 | 8,87 | 103.201.203,80 | 12:13 | |
| DOHOL DOGAN HOLDING | 23,92 | -2,45 | 116.348.317,50 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 27,32 | 1,49 | 11.130.966,58 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 12.702.573,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 124,60 | 2,98 | 45.856.321,00 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,92 | 0,82 | 8.106.318,08 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 21,08 | 0,67 | 21.615.061,08 | 12:13 | |
| DYOBY DYO BOYA | 16,77 | 0,78 | 30.074.062,96 | 12:13 | |
| DZGYO DENIZ GMYO | 8,16 | 3,55 | 8.883.299,14 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 77,65 | 0,84 | 13.274.601,10 | 12:12 | |
| ECILC ECZACIBASI ILAC | 85,40 | 1,79 | 201.131.932,40 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 38,70 | 2,22 | 79.822.283,66 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 379,00 | 1,40 | 27.572.688,00 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 21,24 | 0,57 | 67.619.907,72 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 39,72 | 2,16 | 19.259.562,24 | 12:13 | |
| EFOR EFOR YATIRIM | 12,75 | 0,39 | 486.056.243,50 | 12:13 | |
| EGEEN EGE ENDUSTRI | 6.045,00 | 0,75 | 23.861.085,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | 1,46 | 36.048.386,24 | 12:13 | |
| EGEPO NASMED EGEPOL | 18,69 | -1,16 | 14.599.940,59 | 12:13 | |
| EGGUB EGE GUBRE | 122,60 | 0,66 | 31.363.177,90 | 12:13 | |
| EGPRO EGE PROFIL | 40,64 | -1,98 | 35.502.676,52 | 12:13 | |
| EGSER EGE SERAMIK | 3,53 | 1,15 | 10.058.255,37 | 12:10 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | 2,90 | 850.502.434,88 | 12:13 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 70.499,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,18 | 1,24 | 119.663.938,49 | 12:13 | |
| EKSUN EKSUN GIDA | 6,40 | 2,24 | 13.243.609,58 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,44 | 0,10 | 51.947.811,36 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 24,00 | 2,39 | 68.294.354,18 | 12:12 | |
| EMNIS EMINIS AMBALAJ | 179,00 | 5,29 | 122.973,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 69,75 | 8,98 | 774.254.344,10 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 18,28 | 0,16 | 97.871.658,97 | 12:13 | |
| ENERY ENERYA ENERJI | 8,88 | 1,37 | 57.620.632,33 | 12:12 | |
| ENJSA ENERJISA ENERJI | 118,80 | 1,02 | 70.522.188,50 | 12:13 | |
| ENKAI ENKA INSAAT | 102,90 | 0,88 | 301.218.370,20 | 12:13 | |
| ENPRA ENPARA BANK | 75,50 | -1,18 | 596.223,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,01 | 3,09 | 399.097.976,09 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 1,18 | 51.234.312,35 | 12:13 | |
| EPLAS EGEPLAST | 6,24 | 1,63 | 4.713.211,18 | 12:12 | |
| ERBOS ERBOSAN | 207,90 | 1,27 | 3.292.642,20 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 61,05 | 0,83 | 23.403.773,00 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | -0,49 | 1.979.837.087,68 | 12:13 | |
| ERSU ERSU GIDA | 26,54 | -0,52 | 3.586.711,20 | 12:10 | |
| ESCAR ESCAR FILO | 53,55 | 2,10 | 74.818.836,45 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | 2,25 | 91.931.518,51 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 2,01 | 154.806.127,77 | 12:13 | |
| ETILR ETILER GIDA | 6,01 | -0,83 | 39.792.415,81 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -0,86 | 1.683.239,17 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 780.651,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | -3,01 | 4.526.133,94 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 60,90 | 2,18 | 483.678.193,60 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,99 | 132.959.371,66 | 12:13 | |
| EUYO EURO YAT. ORT. | 5,90 | -2,48 | 7.820.061,41 | 12:13 | |
| EYGYO EYG GMYO | 2,99 | 2,05 | 17.446.684,66 | 12:13 | |
| FADE FADE GIDA | 16,06 | 2,55 | 14.719.522,98 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 3,72 | 313.981.922,58 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,09 | 0,08 | 4.715.696,60 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 315,00 | -0,71 | 8.638.511,75 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 0,95 | 78.364.483,56 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,66 | 0,00 | 26.213.472,63 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 2,42 | 47.556.053,80 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 3,22 | -1,23 | 28.512.091,45 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,38 | 1,14 | 17.549.414,62 | 12:13 | |
| FROTO FORD OTOSAN | 94,30 | 0,91 | 493.569.847,10 | 12:13 | |
| FZLGY FUZUL GMYO | 15,25 | -0,20 | 80.086.441,42 | 12:13 | |
| GARAN GARANTI BANKASI | 132,30 | 0,61 | 904.995.732,50 | 12:13 | |
| GARFA GARANTI FAKTORING | 34,04 | 4,74 | 69.178.672,08 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 312,25 | 0,24 | 989.832,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 6,06 | 74.361.384,27 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 29,94 | 0,94 | 6.072.318,10 | 12:13 | |
| GENIL GEN ILAC | 9,04 | 0,78 | 225.550.115,70 | 12:13 | |
| GENKM GENTAS KIMYA | 14,21 | 1,43 | 118.172.666,37 | 12:13 | |
| GENTS GENTAS | 8,19 | -2,62 | 44.633.091,50 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 42,88 | 2,10 | 98.499.506,06 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,20 | 2,47 | 357.852.123,30 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,95 | 0,37 | 44.462.785,25 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 0,91 | 1.729.502,00 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | 0,24 | 19.154.437,75 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | 0,68 | 351.603.512,20 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -0,76 | 29.264.841,34 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | 1,92 | 17.538.839,99 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 42,06 | 4,37 | 85.839.000,44 | 12:13 | |
| GOKNR GOKNUR GIDA | 22,84 | 1,42 | 58.351.529,40 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 370,00 | 0,07 | 14.360.498,00 | 12:13 | |
| GOODY GOOD-YEAR | 17,23 | 3,92 | 30.604.609,08 | 12:13 | |
| GOZDE GOZDE GIRISIM | 20,88 | 1,16 | 14.696.289,02 | 12:11 | |
| GRNYO GARANTI YAT. ORT. | 19,32 | 2,01 | 3.361.854,11 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | 1,05 | 26.577.028,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 243,30 | 1,46 | 63.730.660,00 | 12:13 | |
| GSDDE GSD DENIZCILIK | 14,42 | -6,24 | 254.967.546,79 | 12:13 | |
| GSDHO GSD HOLDING | 5,31 | -1,67 | 19.855.917,24 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 79.554.129,58 | 12:13 | |
| GUBRF GUBRE FABRIK. | 612,00 | 3,64 | 375.714.959,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 894,00 | -0,45 | 50.126.433,50 | 12:13 | |
| GWIND GALATA WIND ENERJI | 29,08 | 1,25 | 120.324.589,84 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 68,25 | 0,37 | 61.342.062,40 | 12:12 | |
| HALKB T. HALK BANKASI | 40,50 | 2,53 | 638.267.444,18 | 12:13 | |
| HATEK HATAY TEKSTIL | 16,12 | 0,75 | 9.134.443,31 | 12:13 | |
| HATSN HATSAN GEMI | 48,30 | 1,77 | 35.512.445,44 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,11 | 0,00 | 57.311.581,26 | 12:13 | |
| HEDEF HEDEF HOLDING | 144,10 | -0,62 | 84.603.412,90 | 12:13 | |
| HEKTS HEKTAS | 4,78 | 4,37 | 1.334.005.595,25 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,85 | 1,84 | 31.519.453,08 | 12:13 | |
| HLGYO HALK GMYO | 5,99 | 0,67 | 66.607.755,32 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 81,40 | -0,97 | 177.343.022,00 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,35 | 5,89 | 119.905.395,55 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 41,80 | 1,36 | 4.812.423,60 | 12:13 | |
| HUBVC HUB GIRISIM | 3,77 | -1,31 | 3.631.572,11 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -1,33 | 363.082.638,50 | 12:13 | |
| HURGZ HURRIYET GZT. | 9,42 | -1,46 | 77.938.453,86 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 16,96 | 1,62 | 13.031.799,46 | 12:13 | |
| ICUGS ICU GIRISIM | 5,98 | -1,64 | 14.473.428,27 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,79 | -2,07 | 5.674.138,48 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,80 | 0,00 | 104.111.861,30 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 83,50 | 0,78 | 68.013.153,40 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 1.900.683,21 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 19.834.408,67 | 12:12 | |
| IHLAS IHLAS HOLDING | 2,14 | 1,42 | 30.338.868,35 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 1,38 | 15.304.638,84 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 3.979.227,28 | 12:12 | |
| IMASM IMAS MAKINA | 3,57 | 1,71 | 26.510.463,69 | 12:13 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,18 | 30.504.237,85 | 12:13 | |
| INFO INFO YATIRIM | 3,87 | 1,31 | 37.089.570,14 | 12:13 | |
| INGRM INGRAM BILISIM | 524,00 | 4,85 | 30.915.027,75 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 235,00 | -2,08 | 535.095,00 | 09:55 | |
| INTEM INTEMA | 300,75 | -0,25 | 21.400.706,50 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 8,28 | 4,02 | 32.893.939,35 | 12:13 | |
| INVES INVESTCO HOLDING | 588,00 | -0,76 | 10.598.471,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,61 | 168.191,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,20 | 0,64 | 1.808.687.269,85 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | -0,95 | 72.916.942,75 | 12:13 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,56 | 33.265.064,56 | 12:10 | |
| ISGSY IS GIRISIM | 119,30 | 2,05 | 56.764.664,80 | 12:13 | |
| ISGYO IS GMYO | 20,08 | 0,96 | 12.426.997,31 | 12:10 | |
| ISKPL ISIK PLASTIK | 21,74 | -0,82 | 342.423.145,16 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,96 | 0,94 | 108.882.768,78 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | 3,03 | 6.686.190,66 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,48 | 1,19 | 6.225.672,33 | 12:13 | |
| IZENR IZDEMIR ENERJI | 11,22 | 0,00 | 353.430.082,02 | 12:13 | |
| IZFAS IZMIR FIRCA | 61,35 | -1,29 | 135.497.069,70 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 76,20 | 1,46 | 20.599.306,75 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,00 | 11.668.619,05 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 18,37 | 3,20 | 30.539.859,08 | 12:13 | |
| KAPLM KAPLAMIN | 616,50 | 2,24 | 27.506.617,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 13,03 | 2,60 | 165.379.849,90 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 14,83 | 1,23 | 287.947.090,75 | 12:13 | |
| KARTN KARTONSAN | 117,10 | 0,26 | 13.530.995,00 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | 2,71 | 196.926.998,60 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | 3,15 | 36.771.521,38 | 12:13 | |
| KBORU KUZEY BORU | 25,92 | 0,70 | 66.168.406,88 | 12:13 | |
| KCAER KOCAER CELIK | 13,07 | -0,23 | 85.007.099,58 | 12:13 | |
| KCHOL KOC HOLDING | 206,70 | 1,13 | 901.977.702,70 | 12:13 | |
| KENT KENT GIDA | 424,25 | 3,73 | 501.463,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | 1,06 | 414.228,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,53 | 3,81 | 17.792.586,81 | 12:13 | |
| KGYO KORAY GMYO | 12,52 | 0,72 | 68.637.708,44 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | 1,30 | 13.767.923,36 | 12:13 | |
| KLGYO KILER GMYO | 5,11 | 0,39 | 17.424.204,45 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 0,93 | 17.235.426,46 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 34,50 | -0,86 | 11.361.424,94 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -0,43 | 505.002,85 | 09:55 | |
| KLRHO KILER HOLDING | 106,60 | 0,28 | 241.279.629,30 | 12:13 | |
| KLSER KALESERAMIK | 28,94 | 1,12 | 17.954.989,88 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 11,44 | 0,97 | 18.750.701,85 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,60 | 5,73 | 278.338.544,60 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 23,14 | 8,43 | 118.507.776,16 | 12:13 | |
| KNFRT KONFRUT TARIM | 12,20 | -2,56 | 26.413.586,05 | 12:13 | |
| KOCMT KOC METALURJI | 2,66 | 1,14 | 20.982.490,55 | 12:13 | |
| KONKA KONYA KAGIT | 15,26 | 1,94 | 10.620.412,95 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,64 | 3,43 | 612.498.019,28 | 12:13 | |
| KONYA KONYA CIMENTO | 4.100,00 | 0,92 | 5.981.600,00 | 12:10 | |
| KOPOL KOZA POLYESTER | 6,44 | 2,22 | 30.886.068,01 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,35 | 5,12 | 468.585.248,45 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 15,52 | 0,58 | 22.062.109,32 | 12:13 | |
| KRDMA KARDEMIR (A) | 39,56 | 0,15 | 249.362.605,50 | 12:13 | |
| KRDMB KARDEMIR (B) | 95,25 | 1,33 | 700.648.526,65 | 12:13 | |
| KRDMD KARDEMIR (D) | 43,28 | 1,22 | 989.352.380,72 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,85 | 1,42 | 8.828.644,97 | 12:13 | |
| KRONT KRON TEKNOLOJI | 17,49 | -3,64 | 68.154.206,83 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 3,85 | 20.302.966,56 | 12:13 | |
| KRSTL KRISTAL KOLA | 11,22 | 1,81 | 43.486.614,12 | 12:13 | |
| KRTEK KARSU TEKSTIL | 25,18 | -0,08 | 2.660.511,68 | 12:13 | |
| KRVGD KERVAN GIDA | 3,38 | 2,42 | 24.395.872,91 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 0,00 | 56.857,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,00 | 2,40 | 1.291.143.973,00 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,40 | 3,90 | 100.887.999,00 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 94,75 | 1,01 | 8.857.586,05 | 12:13 | |
| KUVVA KUVVA GIDA | 158,10 | 0,25 | 4.824.975,60 | 12:13 | |
| KUYAS KUYAS YATIRIM | 91,75 | 0,66 | 155.037.428,50 | 12:13 | |
| KZBGY KIZILBUK GYO | 3,36 | 1,82 | 58.306.996,61 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 26,32 | -0,15 | 21.987.716,12 | 12:13 | |
| LIDER LDR TURIZM | 123,60 | 0,98 | 61.059.595,80 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,50 | 2,04 | 24.439.108,61 | 12:13 | |
| LILAK LILA KAGIT | 37,06 | 7,73 | 349.286.884,50 | 12:13 | |
| LINK LINK BILGISAYAR | 6,28 | 2,45 | 94.538.147,38 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | 0,25 | 6.015.410,06 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 37,36 | -0,27 | 199.484.190,22 | 12:13 | |
| LOGO LOGO YAZILIM | 160,30 | 2,10 | 43.402.863,00 | 12:13 | |
| LRSHO LORAS HOLDING | 3,91 | 1,56 | 28.834.599,83 | 12:13 | |
| LUKSK LUKS KADIFE | 110,90 | 1,56 | 4.539.102,60 | 12:12 | |
| LXGYO LUXERA GMYO | 17,99 | 1,35 | 157.987.853,75 | 12:13 | |
| LYDHO LYDIA HOLDING | 196,70 | 1,39 | 21.291.642,30 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,02 | 4.979.027,50 | 12:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 46.913.653,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 0,54 | 50.091.370,46 | 12:13 | |
| MAGEN MARGUN ENERJI | 67,80 | -0,66 | 117.346.138,75 | 12:13 | |
| MAKIM MAKIM MAKINE | 17,05 | 0,65 | 4.389.944,69 | 12:13 | |
| MAKTK MAKINA TAKIM | 13,88 | 0,95 | 18.202.749,78 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 27,98 | 3,17 | 628.368.342,98 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 0,59 | 10.395.532,66 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 51,35 | -0,10 | 11.856.139,85 | 12:13 | |
| MARMR MARMARA HOLDING | 2,82 | 0,71 | 116.094.253,91 | 12:13 | |
| MARTI MARTI OTEL | 2,26 | 0,89 | 69.354.332,19 | 12:13 | |
| MAVI MAVI GIYIM | 43,94 | 0,41 | 51.488.916,76 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,80 | 8,15 | 627.244.555,50 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,92 | 1,11 | 12.544.841,12 | 12:11 | |
| MEGAP MEGA POLIETILEN | 2,43 | -2,02 | 172.301,58 | 09:55 | |
| MEGMT MEGA METAL | 87,65 | 1,74 | 133.919.332,00 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,99 | 21.754.590,61 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,24 | -0,09 | 2.430.550,76 | 12:08 | |
| MERCN MERCAN KIMYA | 23,50 | 6,82 | 93.409.559,94 | 12:13 | |
| MERIT MERIT TURIZM | 16,69 | 0,42 | 15.969.127,33 | 12:13 | |
| MERKO MERKO GIDA | 2,14 | 2,39 | 71.813.332,94 | 12:13 | |
| METRO METRO HOLDING | 7,12 | 1,28 | 21.456.763,69 | 12:13 | |
| MEYSU MEYSU GIDA | 19,61 | -0,10 | 241.551.147,28 | 12:13 | |
| MGROS MIGROS TICARET | 720,00 | 2,86 | 950.115.508,50 | 12:13 | |
| MHRGY MHR GMYO | 4,17 | 1,21 | 5.439.867,62 | 12:12 | |
| MIATK MIA TEKNOLOJI | 49,24 | 8,46 | 1.510.800.536,96 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,50 | 0,00 | 85.774,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,45 | 0,97 | 18.400.031,41 | 12:12 | |
| MNDTR MONDI TURKEY | 6,12 | 0,66 | 5.856.218,84 | 12:07 | |
| MOBTL MOBILTEL ILETISIM | 14,35 | 1,49 | 125.450.813,67 | 12:13 | |
| MOGAN MOGAN ENERJI | 15,25 | -1,04 | 82.385.306,53 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 40,82 | 3,08 | 108.227.791,00 | 12:13 | |
| MPARK MLP SAGLIK | 490,00 | -0,10 | 99.587.347,75 | 12:13 | |
| MRGYO MARTI GMYO | 1,80 | -2,17 | 126.619.690,15 | 12:13 | |
| MRSHL MARSHALL | 1.578,00 | 2,14 | 8.956.055,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 6,39 | 3,90 | 28.251.839,48 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,52 | 1,74 | 11.485.024,34 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,92 | 0,71 | 1.989.082,15 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 0,16 | 1.112.032,37 | 12:09 | |
| NATEN NATUREL ENERJI | 7,43 | 2,20 | 71.638.552,01 | 12:13 | |
| NETAS NETAS TELEKOM. | 68,80 | 2,92 | 20.853.911,80 | 12:13 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 1.696.836.552,50 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,72 | -2,61 | 41.605.430,35 | 12:13 | |
| NTGAZ NATURELGAZ | 12,75 | 2,91 | 44.268.679,36 | 12:13 | |
| NTHOL NET HOLDING | 40,50 | 0,70 | 15.702.755,26 | 12:13 | |
| NUGYO NUROL GMYO | 9,81 | 1,34 | 2.887.084,03 | 12:11 | |
| NUHCM NUH CIMENTO | 233,80 | 0,78 | 4.415.696,80 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,65 | 0,23 | 152.831.799,13 | 12:13 | |
| OBASE OBASE BILGISAYAR | 38,58 | 3,43 | 8.209.528,44 | 12:13 | |
| ODAS ODAS ELEKTRIK | 7,93 | 1,67 | 336.208.756,84 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 1.259,00 | 1,12 | 137.526.952,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 60,25 | -1,23 | 16.743.710,30 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 348,50 | 1,98 | 107.060.794,50 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 2,69 | 26.453.611,80 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,85 | -0,82 | 9.008.184,21 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,30 | 0,84 | 85.253.688,80 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 195,00 | 2,09 | 564.915,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | 1,41 | 15.866.698,23 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 0,69 | 12.374.016,60 | 12:13 | |
| OTKAR OTOKAR | 373,75 | 0,47 | 44.100.103,50 | 12:13 | |
| OTTO OTTO HOLDING | 301,50 | 0,67 | 11.519.256,75 | 12:13 | |
| OYAKC OYAK CIMENTO | 23,00 | 0,44 | 101.980.825,30 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 52,65 | 1,54 | 3.602.241,85 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,71 | 1.853.249,18 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | 1,51 | 3.838.113,35 | 12:13 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.163.574.646,50 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,29 | 3,15 | 9.393.043,00 | 12:12 | |
| OZKGY OZAK GMYO | 13,19 | 1,62 | 21.155.632,80 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 31,80 | -1,97 | 3.413.120,82 | 12:12 | |
| OZSUB OZSU BALIK | 28,98 | 0,98 | 18.730.475,34 | 12:13 | |
| OZYSR OZYASAR TEL | 12,74 | 0,00 | 22.336.388,44 | 12:13 | |
| PAGYO PANORA GMYO | 126,00 | 0,80 | 8.459.512,70 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 338.601.456,47 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | 1,61 | 5.894.684,40 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 0,00 | 37.693.154,44 | 12:13 | |
| PARSN PARSAN | 90,35 | 3,02 | 25.599.556,40 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,20 | -2,48 | 245.402.386,80 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 23,94 | 3,64 | 464.711.733,70 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 2,48 | 37.215.660,36 | 12:13 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.677.012.915,10 | 12:13 | |
| PENGD PENGUEN GIDA | 15,09 | 3,64 | 69.265.703,03 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,26 | 5,86 | 83.305.078,85 | 12:13 | |
| PETKM PETKIM | 26,24 | -1,06 | 384.775.189,34 | 12:13 | |
| PETUN PINAR ET VE UN | 15,02 | 3,87 | 10.729.767,46 | 12:13 | |
| PGSUS PEGASUS | 178,80 | 1,02 | 459.726.956,50 | 12:13 | |
| PINSU PINAR SU | 12,20 | -0,41 | 19.161.488,55 | 12:13 | |
| PKART PLASTIKKART | 161,00 | 2,68 | 114.002.439,90 | 12:13 | |
| PKENT PETROKENT TURIZM | 152,50 | 1,19 | 10.756.558,70 | 12:13 | |
| PLTUR PLATFORM TURIZM | 25,06 | -0,16 | 15.869.735,44 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 48,52 | 2,71 | 23.975.914,64 | 12:13 | |
| PNSUT PINAR SUT | 17,63 | 3,71 | 56.428.789,70 | 12:13 | |
| POLHO POLISAN HOLDING | 19,49 | 2,58 | 51.233.892,34 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.410,00 | 1,88 | 11.275.347,50 | 12:12 | |
| PRDGS PARDUS GIRISIM | 8,50 | 3,53 | 23.148.598,53 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 48,18 | 7,59 | 329.701.831,84 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,12 | 2,50 | 9.756.923,04 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,96 | 9,95 | 5.183.675,28 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 0,79 | 4.042.281,70 | 12:13 | |
| PSGYO PASIFIK GMYO | 3,45 | -1,43 | 250.618.738,04 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 228.451,44 | 09:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 269.773,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 0,27 | 134.888.650,49 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 305,00 | -5,86 | 447.031.287,75 | 12:13 | |
| RAYSG RAY SIGORTA | 197,40 | -0,35 | 11.449.333,10 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 1,58 | 93.099.447,87 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,50 | 8,73 | 1.462.951.537,30 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 0,77 | 2.142.222,79 | 12:12 | |
| RODRG RODRIGO TEKSTIL | 28,40 | -3,73 | 5.258.079,72 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 4,65 | -1,27 | 598.666.973,63 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 36,48 | 1,05 | 43.231.276,68 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,02 | 1,32 | 23.816.162,19 | 12:13 | |
| RYGYO REYSAS GMYO | 30,28 | 0,60 | 10.193.425,58 | 12:12 | |
| RYSAS REYSAS LOJISTIK | 18,86 | 1,18 | 40.553.272,30 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | 1,29 | 61.324.231,60 | 12:13 | |
| SAHOL SABANCI HOLDING | 96,90 | 1,73 | 732.311.245,25 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 0,35 | 2.621.713,09 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 40,22 | 0,80 | 6.691.032,92 | 12:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 1,37 | 11.459.668,97 | 12:11 | |
| SANKO SANKO PAZARLAMA | 22,94 | 0,61 | 6.560.514,36 | 12:07 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.360.767.517,18 | 12:13 | |
| SASA SASA POLYESTER | 3,00 | 3,09 | 7.805.817.880,01 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,40 | 2,12 | 63.967.698,70 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,00 | -1,28 | 351.121.000,75 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,40 | 3,51 | 100.666.875,20 | 12:13 | |
| SEGYO SEKER GMYO | 4,80 | 1,91 | 13.979.296,62 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 11,74 | 1,65 | 465.842,61 | 11:55 | |
| SEKUR SEKURO PLASTIK | 8,13 | -0,25 | 6.788.313,22 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 109,20 | -1,18 | 27.861.195,60 | 12:13 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 21.353.923,49 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | 0,33 | 24.822.462,19 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,25 | 1,74 | 3.827.515,38 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 1,11 | 2.915.103,40 | 12:10 | |
| SISE SISE CAM | 50,40 | -0,20 | 949.408.234,65 | 12:13 | |
| SKBNK SEKERBANK | 13,82 | 0,66 | 77.195.732,43 | 12:13 | |
| SKTAS SOKTAS | 3,94 | 2,60 | 18.291.258,22 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,00 | -2,29 | 9.085.032,50 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,34 | 0,23 | 7.300.933,23 | 12:11 | |
| SMART SMARTIKS YAZILIM | 34,28 | 2,02 | 49.504.342,62 | 12:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,05 | 3,98 | 1.581.701.045,12 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 17,69 | 2,85 | 146.244.046,11 | 12:13 | |
| SNGYO SINPAS GMYO | 3,87 | 1,57 | 31.936.386,16 | 12:12 | |
| SNICA SANICA ISI SANAYI | 4,36 | 1,16 | 11.641.536,19 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 23,40 | -2,34 | 41.698,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 0,00 | 45.486,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,95 | 2,99 | 43.771.498,07 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 53,20 | 2,70 | 385.395.751,75 | 12:13 | |
| SONME SONMEZ FILAMENT | 137,20 | 0,51 | 2.667.393,90 | 12:13 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 23.930.471,80 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,37 | 972.591,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,36 | 3,78 | 11.697.694,56 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | 0,93 | 221.198.908,80 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 8,15 | 0,62 | 14.802.430,54 | 12:13 | |
| SVGYO SAVUR GMYO | 18,28 | -4,64 | 1.317.507.159,57 | 12:13 | |
| TABGD TAB GIDA | 286,75 | 1,15 | 68.815.444,50 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 514,50 | 4,52 | 137.663.209,00 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,52 | -2,79 | 763.321.596,31 | 12:13 | |
| TATGD TAT GIDA | 23,10 | 6,35 | 98.909.378,60 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 1,99 | 204.925.755,50 | 12:13 | |
| TBORG T.TUBORG | 141,60 | 0,93 | 19.407.562,50 | 12:11 | |
| TCELL TURKCELL | 114,60 | 0,53 | 534.006.801,30 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 124,00 | -3,88 | 443.402.139,10 | 12:13 | |
| TDGYO TREND GMYO | 16,25 | 0,93 | 4.462.841,77 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,14 | 0,48 | 1.984.325.122,68 | 12:13 | |
| TEKTU TEK-ART TURIZM | 11,83 | 2,51 | 53.317.688,83 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 259,75 | 0,00 | 1.150.313.605,75 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,67 | 0,65 | 30.442.407,07 | 12:13 | |
| TGSAS TGS DIS TICARET | 163,00 | -1,15 | 11.642.061,50 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,90 | 3.613.727.250,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 147,70 | -0,61 | 166.629.679,50 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,62 | 0,89 | 23.993.366,44 | 12:13 | |
| TLMAN TRABZON LIMAN | 96,30 | 1,32 | 5.509.765,65 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,00 | -2,07 | 81.714.141,50 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | 1,18 | 25.884.350,20 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 26,82 | 1,51 | 35.528.986,18 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 303,75 | 0,91 | 232.333.965,75 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,36 | 0,85 | 902.769.584,12 | 12:13 | |
| TRCAS TURCAS HOLDING | 46,82 | -0,76 | 10.383.706,82 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 94,20 | 1,40 | 45.433.053,70 | 12:13 | |
| TRGYO TORUNLAR GMYO | 101,30 | 1,35 | 52.345.763,20 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.561,00 | -2,38 | 73.675.094,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 3,04 | -5,00 | 417.899.285,90 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | 0,95 | 108.377.655,20 | 12:13 | |
| TSGYO TSKB GMYO | 6,87 | 1,03 | 2.696.164,22 | 12:10 | |
| TSKB T.S.K.B. | 12,03 | 0,67 | 63.036.257,35 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 183.071.127,63 | 12:13 | |
| TTKOM TURK TELEKOM | 64,65 | -0,15 | 271.123.092,75 | 12:13 | |
| TTRAK TURK TRAKTOR | 471,50 | -1,05 | 69.090.435,00 | 12:13 | |
| TUCLK TUGCELIK | 4,33 | 2,36 | 11.457.085,09 | 12:13 | |
| TUKAS TUKAS | 2,67 | 1,52 | 159.450.598,83 | 12:13 | |
| TUPRS TUPRAS | 253,50 | 1,10 | 1.192.761.863,25 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,72 | 0,46 | 80.688.981,84 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,36 | 0,97 | 8.326.799,96 | 12:12 | |
| TURSG TURKIYE SIGORTA | 14,53 | -0,21 | 65.015.226,49 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 30,44 | 1,40 | 97.157.793,78 | 12:13 | |
| UFUK UFUK YATIRIM | 1.354,00 | -1,10 | 3.952.559,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 29,18 | 0,69 | 4.723.359,92 | 12:13 | |
| ULKER ULKER BISKUVI | 126,50 | 0,56 | 148.819.688,10 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 1,93 | 23.176.267,37 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 277,50 | -1,86 | 212.743.957,25 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 10,54 | 7,44 | 60.419.992,01 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,96 | 0,22 | 13.725.256,08 | 12:12 | |
| USAK USAK SERAMIK | 1,73 | 1,76 | 91.568.649,11 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | -0,37 | 499.505.673,40 | 12:13 | |
| VAKFA VAKIF FAKTORING | 13,06 | 1,40 | 88.111.854,09 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 1,11 | 45.088.742,02 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 79,55 | 0,06 | 9.555.001,10 | 12:13 | |
| VANGD VANET GIDA | 93,40 | -0,59 | 5.883.937,15 | 12:11 | |
| VBTYZ VBT YAZILIM | 23,48 | 2,98 | 26.343.401,34 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 0,15 | 4.666.214,26 | 12:12 | |
| VERUS VERUSA HOLDING | 518,50 | -1,05 | 5.201.051,00 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | 0,55 | 30.346.558,69 | 12:13 | |
| VESTL VESTEL | 29,32 | 0,89 | 55.462.739,44 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 32,54 | -0,91 | 2.981.031,74 | 12:13 | |
| VKGYO VAKIF GMYO | 2,86 | 1,06 | 21.009.225,12 | 12:12 | |
| VKING VIKING KAGIT | 26,88 | 1,66 | 5.620.708,30 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 2,13 | 23.202.057,81 | 12:12 | |
| VSNMD VISNE MADENCILIK | 86,35 | 0,29 | 35.287.510,95 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,06 | 1,30 | 18.452.880,03 | 12:13 | |
| YATAS YATAS | 42,80 | 2,64 | 15.813.938,76 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | 1,09 | 16.867.404,10 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,39 | 0,35 | 62.464,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | 5,60 | 1.834.304.087,60 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 0,63 | 14.441.284,42 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 241,10 | -0,37 | 14.470.199,70 | 12:13 | |
| YIGIT YIGIT AKU | 25,14 | 1,53 | 28.281.228,36 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | 0,37 | 1.723.575.401,00 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,69 | 1,93 | 23.257.400,29 | 12:12 | |
| YONGA YONGA MOBILYA | 60,05 | 1,26 | 62.452,00 | 09:55 | |
| YUNSA YUNSA | 9,47 | -0,84 | 53.066.656,77 | 12:13 | |
| YYAPI YESIL YAPI | 1,07 | 0,00 | 140.181,77 | 09:55 | |
| YYLGD YAYLA GIDA | 12,46 | 3,06 | 50.374.725,09 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 10,96 | 4,28 | 63.357.509,75 | 12:13 | |
| ZERGY ZERAY GMYO | 18,78 | -5,15 | 483.576.856,89 | 12:13 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 31,98 | 2,17 | 104.990.223,80 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,31 | 1,22 | 83.359.669,23 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 21,06 | 0,29 | 10.018.027,42 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
