0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | -1,59 | 15.953.813,30 | 10:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,42 | 0,29 | 22.244.966,86 | 10:44 | |
| AAGYO AGAOGLU GMYO | 17,62 | -2,00 | 59.187.662,65 | 10:44 | |
| ACSEL ACIPAYAM SELULOZ | 163,40 | -4,44 | 39.044.914,40 | 10:43 | |
| ADEL ADEL KALEMCILIK | 32,88 | -2,38 | 33.431.564,22 | 10:44 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 40.750.815,06 | 10:44 | |
| ADGYO ADRA GMYO | 57,50 | -0,78 | 7.405.729,60 | 10:43 | |
| AEFES ANADOLU EFES | 19,31 | -1,18 | 57.360.440,94 | 10:44 | |
| AFYON AFYON CIMENTO | 12,70 | 0,55 | 4.694.300,81 | 10:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,30 | -1,12 | 5.730.040,10 | 10:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,72 | -0,30 | 11.527.195,98 | 10:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,34 | 11.413.487,62 | 10:44 | |
| AGYO ATAKULE GMYO | 9,20 | 3,14 | 183.261,49 | 10:43 | |
| AHGAZ AHLATCI DOGALGAZ | 32,90 | 0,12 | 28.387.378,72 | 10:43 | |
| AHSGY AHES GMYO | 20,88 | -1,14 | 4.743.410,52 | 10:43 | |
| AKBNK AKBANK | 64,95 | -0,69 | 948.235.379,40 | 10:44 | |
| AKCNS AKCANSA | 220,40 | 1,38 | 50.047.597,90 | 10:43 | |
| AKENR AKENERJI | 11,99 | -2,36 | 37.340.394,28 | 10:44 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 7.082.552,05 | 10:43 | |
| AKFIS AKFEN INSAAT | 65,65 | -0,30 | 129.976.817,50 | 10:43 | |
| AKFYE AKFEN YEN. ENERJI | 21,34 | -0,84 | 10.385.689,54 | 10:44 | |
| AKGRT AKSIGORTA | 7,20 | 0,00 | 2.950.731,65 | 10:44 | |
| AKHAN AKHAN UN | 29,02 | -1,76 | 26.676.709,88 | 10:44 | |
| AKMGY AKMERKEZ GMYO | 254,25 | -0,68 | 1.830.449,75 | 10:41 | |
| AKSA AKSA | 10,54 | -1,03 | 19.432.251,53 | 10:44 | |
| AKSEN AKSA ENERJI | 77,95 | 0,00 | 44.199.556,15 | 10:44 | |
| AKSGY AKIS GMYO | 9,17 | -0,33 | 1.315.013,89 | 10:43 | |
| AKSUE AKSU ENERJI | 37,12 | -0,85 | 6.184.971,42 | 10:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,74 | 985.267,03 | 10:43 | |
| ALARK ALARKO HOLDING | 96,60 | -0,31 | 35.644.383,50 | 10:44 | |
| ALBRK ALBARAKA TURK | 7,94 | -0,75 | 8.108.540,91 | 10:43 | |
| ALCAR ALARKO CARRIER | 732,00 | -1,08 | 8.811.468,00 | 10:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,00 | 1,37 | 11.486.044,00 | 10:43 | |
| ALFAS ALFA SOLAR ENERJI | 54,10 | -2,26 | 395.890.007,30 | 10:43 | |
| ALGYO ALARKO GMYO | 7,08 | -0,28 | 64.849.704,00 | 10:43 | |
| ALKA ALKIM KAGIT | 10,37 | -0,58 | 3.029.208,11 | 10:42 | |
| ALKIM ALKIM KIMYA | 17,62 | -0,45 | 2.251.453,27 | 10:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,25 | -1,62 | 38.916.089,25 | 10:43 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,34 | -0,46 | 84.953.690,98 | 10:44 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | 0,18 | 91.212.888,20 | 10:44 | |
| ALVES ALVES KABLO | 2,64 | -1,12 | 52.902.855,21 | 10:44 | |
| ANELE ANEL ELEKTRIK | 93,30 | 5,19 | 94.871.858,90 | 10:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | -1,79 | 14.684.884,53 | 10:43 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -0,66 | 10.987.178,80 | 10:44 | |
| ANSGR ANADOLU SIGORTA | 27,72 | -1,07 | 10.260.821,86 | 10:44 | |
| ARASE DOGU ARAS ENERJI | 109,20 | -1,53 | 3.781.277,90 | 10:43 | |
| ARCLK ARCELIK | 104,30 | -0,67 | 29.696.217,40 | 10:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | 1,12 | 34.277.583,95 | 10:44 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,57 | 24.084.681,70 | 10:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | -1,20 | 57.868.842,28 | 10:44 | |
| ARMGD ARMADA GIDA | 129,60 | -1,07 | 27.065.986,50 | 10:44 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,59 | 10.404.563,30 | 10:44 | |
| ARTMS ARTEMIS HALI | 43,20 | -0,09 | 8.613.597,58 | 10:43 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | -0,83 | 5.266.424,75 | 10:42 | |
| ASELS ASELSAN | 395,00 | -1,68 | 808.435.435,50 | 10:44 | |
| ASGYO ASCE GMYO | 11,78 | -0,42 | 6.185.855,70 | 10:44 | |
| ASTOR ASTOR ENERJI | 325,50 | -4,75 | 1.508.116.690,50 | 10:43 | |
| ASUZU ANADOLU ISUZU | 60,50 | -0,82 | 4.485.877,60 | 10:44 | |
| ATAGY ATA GMYO | 12,50 | 0,73 | 129.989,85 | 10:43 | |
| ATAKP ATAKEY PATATES | 54,05 | -0,92 | 3.179.334,85 | 10:42 | |
| ATATP ATP YAZILIM | 225,20 | 2,97 | 347.786.876,80 | 10:44 | |
| ATATR ATA TURIZM | 16,40 | -1,09 | 169.342.025,24 | 10:44 | |
| ATEKS AKIN TEKSTIL | 98,00 | 0,00 | 152.978,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,27 | 1,35 | 2.769.342,35 | 10:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,15 | -0,35 | 122.727,15 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,03 | -0,08 | 474.344,61 | 10:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -2,63 | 4.926.273,80 | 10:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -1,12 | 8.493.235,31 | 10:44 | |
| AVPGY AVRUPAKENT GMYO | 61,95 | -0,88 | 4.502.491,55 | 10:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,37 | -1,09 | 659.584,89 | 10:43 | |
| AYCES ALTINYUNUS CESME | 516,50 | -1,34 | 25.067.359,00 | 10:44 | |
| AYDEM AYDEM ENERJI | 24,72 | -1,12 | 8.026.417,98 | 10:43 | |
| AYEN AYEN ENERJI | 33,70 | -0,88 | 6.300.825,32 | 10:42 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,56 | 679.011,30 | 09:55 | |
| AYGAZ AYGAZ | 236,90 | -0,63 | 12.493.528,50 | 10:43 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | 6,04 | 122.175.457,56 | 10:44 | |
| BAGFS BAGFAS | 28,16 | -0,85 | 4.180.389,82 | 10:43 | |
| BAHKM BAHADIR KIMYA | 107,10 | -3,51 | 7.888.958,20 | 10:44 | |
| BAKAB BAK AMBALAJ | 46,38 | 0,48 | 5.890.482,78 | 10:44 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 58.090,00 | 09:55 | |
| BALSU BALSU GIDA | 13,31 | -0,82 | 19.044.577,86 | 10:44 | |
| BANVT BANVIT | 150,50 | 0,13 | 1.856.382,50 | 10:43 | |
| BARMA BAREM AMBALAJ | 59,00 | -1,83 | 13.093.956,25 | 10:43 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,00 | 160.554,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,46 | 0,92 | 956.850,76 | 10:43 | |
| BAYRK BAYRAK TABAN SANAYI | 5,40 | -2,70 | 84.572.618,94 | 10:44 | |
| BEGYO BATI EGE GMYO | 4,21 | -0,71 | 3.552.401,00 | 10:44 | |
| BERA BERA HOLDING | 16,89 | -1,05 | 9.487.110,71 | 10:44 | |
| BESLR BESLER GIDA | 14,63 | -0,61 | 10.670.593,45 | 10:43 | |
| BESTE BEST BRANDS ENERJI | 34,50 | 9,94 | 286.319.938,26 | 10:44 | |
| BEYAZ BEYAZ FILO | 28,22 | -0,77 | 3.408.628,88 | 10:43 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | 0,00 | 3.780.487,70 | 10:43 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | -1,40 | 19.009.572,70 | 10:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,33 | 0,00 | 1.854.280,12 | 10:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,82 | -3,19 | 9.606.871,50 | 10:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,50 | -2,87 | 20.205.886,70 | 10:44 | |
| BIMAS BIM MAGAZALAR | 373,00 | -1,52 | 430.707.278,50 | 10:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,90 | -1,37 | 9.495.214,50 | 10:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | -0,88 | 17.948.570,11 | 10:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | -1,55 | 9.147.172,41 | 10:44 | |
| BIZIM BIZIM MAGAZALARI | 27,54 | -0,07 | 1.603.321,42 | 10:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 0,00 | 9.885.379,38 | 10:44 | |
| BLCYT BILICI YATIRIM | 34,76 | 0,46 | 5.572.680,46 | 10:42 | |
| BLUME BLUME METAL KIMYA | 37,60 | -1,05 | 7.216.157,20 | 10:43 | |
| BMSCH BMS CELIK HASIR | 17,24 | 0,12 | 3.760.774,46 | 10:43 | |
| BMSTL BMS BIRLESIK METAL | 81,10 | 0,00 | 11.595.397,60 | 10:43 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 0,74 | 9.124.017,65 | 10:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,05 | 9.038.536,88 | 10:44 | |
| BORLS BORLEASE OTOMOTIV | 5,40 | -1,28 | 8.917.169,70 | 10:44 | |
| BORSK BOR SEKER | 6,65 | -1,19 | 34.947.293,74 | 10:44 | |
| BOSSA BOSSA | 6,26 | -0,48 | 2.152.661,23 | 10:42 | |
| BRISA BRISA | 93,05 | 0,49 | 1.405.648,30 | 10:44 | |
| BRKO BIRKO MENSUCAT | 11,05 | 0,00 | 159.860,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,48 | -0,24 | 162.639,84 | 10:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | -1,21 | 5.567.592,70 | 10:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,77 | -4,91 | 95.201.479,06 | 10:44 | |
| BRMEN BIRLIK MENSUCAT | 11,85 | 2,16 | 79.015,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 485,50 | -2,31 | 149.308.597,25 | 10:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.952,00 | -1,46 | 18.569.903,00 | 10:43 | |
| BSOKE BATISOKE CIMENTO | 37,26 | 0,05 | 11.245.964,56 | 10:44 | |
| BTCIM BATI CIMENTO | 6,18 | -0,32 | 30.719.526,14 | 10:43 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,66 | 7.358.998,89 | 10:43 | |
| BULGS BULLS GSYO | 40,66 | -0,59 | 20.186.071,38 | 10:44 | |
| BURCE BURCELIK | 49,16 | -2,17 | 43.839.793,88 | 10:44 | |
| BURVA BURCELIK VANA | 1.210,00 | 6,70 | 7.224.385,00 | 10:43 | |
| BVSAN BULBULOGLU VINC | 125,60 | -1,64 | 23.576.780,50 | 10:43 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | 0,72 | 698.155,68 | 10:43 | |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 65.957.042,41 | 10:44 | |
| CASA CASA EMTIA PETROL | 88,45 | -0,17 | 157.264,10 | 09:55 | |
| CATES CATES ELEKTRIK | 38,72 | 1,36 | 7.984.003,08 | 10:44 | |
| CCOLA COCA COLA ICECEK | 80,10 | -0,87 | 31.070.288,65 | 10:43 | |
| CELHA CELIK HALAT | 16,00 | 1,33 | 31.642.280,69 | 10:44 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,85 | 19.198.157,53 | 10:44 | |
| CEMTS CEMTAS | 10,60 | 0,00 | 2.962.665,21 | 10:41 | |
| CEMZY CEM ZEYTIN | 13,63 | -1,80 | 27.448.195,73 | 10:44 | |
| CEOEM CEO EVENT MEDYA | 28,26 | 1,73 | 23.436.987,80 | 10:44 | |
| CGCAM CAGDAS CAM | 41,00 | 0,49 | 31.754.005,08 | 10:43 | |
| CIMSA CIMSA | 51,40 | -1,44 | 34.322.228,35 | 10:44 | |
| CLEBI CELEBI | 1.661,00 | -1,37 | 7.898.178,00 | 10:43 | |
| CMBTN CIMBETON | 1.606,00 | 0,06 | 1.798.488,00 | 10:44 | |
| CMENT CIMENTAS | 300,00 | 0,33 | 564.300,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,90 | -0,68 | 6.111.767,72 | 10:43 | |
| COSMO COSMOS YAT. HOLDING | 183,90 | -0,27 | 2.229.679,20 | 10:44 | |
| CRDFA CREDITWEST FAKTORING | 36,52 | -1,03 | 5.869.448,30 | 10:44 | |
| CRFSA CARREFOURSA | 128,60 | -1,53 | 23.003.472,00 | 10:42 | |
| CUSAN CUHADAROGLU METAL | 24,56 | -2,07 | 1.747.727,72 | 10:42 | |
| CVKMD CVK MADEN | 46,42 | 1,31 | 287.632.383,38 | 10:44 | |
| CWENE CW ENERJI | 39,28 | -0,86 | 671.253.924,28 | 10:44 | |
| DAGI DAGI GIYIM | 6,83 | -1,59 | 3.870.449,68 | 10:43 | |
| DAPGM DAP GAYRIMENKUL | 9,48 | -2,37 | 46.632.016,58 | 10:44 | |
| DARDL DARDANEL | 2,36 | -0,42 | 5.182.209,88 | 10:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,74 | -3,48 | 99.579.279,22 | 10:44 | |
| DENGE DENGE HOLDING | 2,30 | -0,86 | 2.700.473,54 | 10:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | -0,14 | 5.042.022,11 | 10:44 | |
| DERIM DERIMOD | 35,98 | -1,05 | 1.025.024,44 | 10:43 | |
| DESA DESA DERI | 12,22 | -1,21 | 2.042.514,30 | 10:43 | |
| DESPC DESPEC BILGISAYAR | 44,92 | 1,17 | 7.471.600,00 | 10:43 | |
| DEVA DEVA HOLDING | 64,30 | -0,16 | 2.209.854,30 | 10:44 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 1,52 | 21.212.519,60 | 10:44 | |
| DGGYO DOGUS GMYO | 33,50 | -0,53 | 847.913,64 | 10:37 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | 1,08 | 1.906.805,77 | 10:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,84 | 2,95 | 28.217,28 | 09:55 | |
| DITAS DITAS BDY | 33,82 | -0,82 | 60.533.351,12 | 10:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 6.432.180,27 | 10:44 | |
| DMRGD DMR UNLU MAMULLER | 10,32 | 2,28 | 203.633.909,73 | 10:44 | |
| DMSAS DEMISAS DOKUM | 8,65 | -0,35 | 1.042.979,41 | 10:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | -0,36 | 1.064.744,11 | 10:39 | |
| DOAS DOGUS OTOMOTIV | 185,30 | 0,71 | 45.484.966,20 | 10:44 | |
| DOCO DO-CO | 10.095,00 | -0,76 | 13.678.787,50 | 10:44 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 1,79 | 7.719.933,08 | 10:44 | |
| DOFRB DOF ROBOTIK | 160,00 | -0,68 | 230.899.504,00 | 10:44 | |
| DOGUB DOGUSAN | 114,00 | 0,35 | 3.791.354,00 | 10:44 | |
| DOHOL DOGAN HOLDING | 22,62 | -1,22 | 11.644.724,46 | 10:43 | |
| DOKTA DOKTAS DOKUMCULUK | 27,58 | -1,50 | 4.074.017,86 | 10:44 | |
| DSTKF DESTEK FINANS FAKTORING | 2.103,00 | 1,35 | 214.184.638,00 | 10:44 | |
| DUNYH DUNYA HOLDING | 117,00 | -2,82 | 160.736.986,10 | 10:44 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 5.811.308,57 | 10:43 | |
| DURKN DURUKAN SEKERLEME | 21,24 | -1,48 | 8.948.340,96 | 10:43 | |
| DYOBY DYO BOYA | 15,77 | -1,68 | 18.545.000,36 | 10:44 | |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 5.432.654,12 | 10:41 | |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | 0,31 | 13.334.350,20 | 10:44 | |
| ECILC ECZACIBASI ILAC | 86,75 | 2,30 | 127.709.044,95 | 10:44 | |
| ECOGR ECOGREEN ENERJI | 38,22 | -0,36 | 21.087.778,98 | 10:44 | |
| ECZYT ECZACIBASI YATIRIM | 360,50 | 0,42 | 20.933.070,25 | 10:44 | |
| EDATA E-DATA TEKNOLOJI | 17,05 | 0,89 | 23.306.502,56 | 10:44 | |
| EDIP EDIP GAYRIMENKUL | 35,22 | 0,23 | 2.217.005,06 | 10:41 | |
| EFOR EFOR YATIRIM | 11,87 | 2,95 | 398.974.342,62 | 10:44 | |
| EGEEN EGE ENDUSTRI | 5.630,00 | -1,23 | 6.761.842,50 | 10:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,18 | -1,37 | 7.573.342,82 | 10:44 | |
| EGEPO NASMED EGEPOL | 19,45 | 0,83 | 3.594.515,77 | 10:43 | |
| EGGUB EGE GUBRE | 102,10 | -1,35 | 6.100.851,70 | 10:44 | |
| EGPRO EGE PROFIL | 40,38 | -0,83 | 9.421.758,78 | 10:44 | |
| EGSER EGE SERAMIK | 3,55 | -2,47 | 2.571.471,65 | 10:43 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | 9,92 | 1.018.611.449,10 | 10:44 | |
| EKGYO EMLAK KONUT GMYO | 19,43 | -0,77 | 262.744.930,96 | 10:44 | |
| EKIZ EKIZ KIMYA | 85,05 | -1,56 | 85.050,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | -0,85 | 127.603.202,69 | 10:44 | |
| EKSUN EKSUN GIDA | 8,02 | -0,99 | 20.660.356,46 | 10:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,42 | -2,43 | 18.363.473,26 | 10:44 | |
| EMKEL EMEK ELEKTRIK | 21,88 | -1,17 | 29.463.576,78 | 10:44 | |
| EMNIS EMINIS AMBALAJ | 170,90 | 2,34 | 30.078,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 80,00 | -1,54 | 566.265.022,60 | 10:33 | |
| ENDAE ENDA ENERJI HOLDING | 17,28 | 5,56 | 52.460.719,10 | 10:44 | |
| ENERY ENERYA ENERJI | 8,66 | -0,35 | 26.963.026,81 | 10:44 | |
| ENJSA ENERJISA ENERJI | 112,20 | -2,01 | 32.465.038,90 | 10:44 | |
| ENKAI ENKA INSAAT | 97,90 | -1,11 | 68.509.881,90 | 10:44 | |
| ENPRA ENPARA BANK | 77,00 | 1,58 | 855.547,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,87 | -1,10 | 20.112.754,38 | 10:43 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | -1,64 | 16.088.848,38 | 10:44 | |
| EPLAS EGEPLAST | 5,88 | 0,86 | 5.453.466,39 | 10:43 | |
| ERBOS ERBOSAN | 185,50 | 0,38 | 1.278.182,20 | 10:43 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | 9,96 | 91.683.214,85 | 10:44 | |
| EREGL EREGLI DEMIR CELIK | 39,54 | 0,15 | 522.315.897,60 | 10:44 | |
| ERSU ERSU GIDA | 25,28 | -1,02 | 562.280,84 | 10:43 | |
| ESCAR ESCAR FILO | 48,10 | -1,47 | 24.190.785,06 | 10:43 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | 0,39 | 28.830.096,17 | 10:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -0,26 | 16.751.341,56 | 10:44 | |
| ETILR ETILER GIDA | 6,12 | 9,87 | 80.312.749,28 | 10:44 | |
| ETYAT EURO TREND YAT. ORT. | 9,90 | 2,17 | 895.418,05 | 10:43 | |
| EUHOL EURO YATIRIM HOLDING | 12,37 | 0,24 | 95.013,97 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,18 | -0,11 | 994.475,14 | 10:43 | |
| EUPWR EUROPOWER ENERJI | 77,35 | -8,52 | 2.595.736.258,95 | 10:44 | |
| EUREN EUROPEN ENDUSTRI | 4,80 | -1,23 | 30.930.083,64 | 10:44 | |
| EUYO EURO YAT. ORT. | 5,88 | 4,26 | 410.805,79 | 10:43 | |
| EYGYO EYG GMYO | 2,61 | 0,00 | 4.113.126,48 | 10:42 | |
| FADE FADE GIDA | 16,49 | -1,96 | 8.689.116,80 | 10:43 | |
| FENER FENERBAHCE FUTBOL | 3,89 | 1,57 | 220.466.487,64 | 10:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,59 | 9,04 | 12.833.279,97 | 10:44 | |
| FMIZP F-M IZMIT PISTON | 292,75 | -0,09 | 2.266.549,75 | 10:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -0,74 | 15.182.670,11 | 10:43 | |
| FORMT FORMET METAL VE CAM | 2,26 | 1,80 | 35.228.778,03 | 10:44 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | 0,43 | 22.470.797,55 | 10:44 | |
| FRIGO FRIGO PAK GIDA | 3,13 | 2,62 | 15.114.719,57 | 10:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,76 | -3,26 | 105.853.523,94 | 10:44 | |
| FROTO FORD OTOSAN | 86,70 | -1,03 | 324.340.949,20 | 10:44 | |
| FZLGY FUZUL GMYO | 13,54 | 2,03 | 73.589.601,34 | 10:44 | |
| GARAN GARANTI BANKASI | 124,80 | -0,32 | 382.319.810,00 | 10:44 | |
| GARFA GARANTI FAKTORING | 29,90 | -2,16 | 7.634.232,56 | 10:44 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | 0,97 | 2.184,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,14 | -1,92 | 24.171.996,18 | 10:44 | |
| GEDZA GEDIZ AMBALAJ | 33,86 | 1,62 | 58.682.661,08 | 10:44 | |
| GENIL GEN ILAC | 9,28 | 0,65 | 177.534.657,19 | 10:44 | |
| GENKM GENTAS KIMYA | 13,93 | -0,21 | 48.600.849,00 | 10:44 | |
| GENTS GENTAS | 7,18 | -1,51 | 10.350.902,51 | 10:44 | |
| GEREL GERSAN ELEKTRIK | 40,12 | 0,05 | 32.192.664,94 | 10:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,45 | 1,15 | 1.321.686.680,75 | 10:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,50 | -2,16 | 25.588.085,35 | 10:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 0,57 | 1.292.211,63 | 10:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | -1,02 | 5.313.045,80 | 10:44 | |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -1,21 | 107.562.681,50 | 10:44 | |
| GLRYH GULER YAT. HOLDING | 3,48 | -0,85 | 1.761.162,62 | 10:44 | |
| GLYHO GLOBAL YAT. HOLDING | 15,00 | -0,20 | 14.448.558,19 | 10:44 | |
| GMTAS GIMAT MAGAZACILIK | 44,62 | -0,98 | 25.264.342,92 | 10:43 | |
| GOKNR GOKNUR GIDA | 24,66 | -0,40 | 61.410.817,28 | 10:44 | |
| GOLTS GOLTAS CIMENTO | 342,50 | -0,80 | 4.866.365,25 | 10:43 | |
| GOODY GOOD-YEAR | 16,30 | -0,97 | 1.585.396,27 | 10:42 | |
| GOZDE GOZDE GIRISIM | 19,15 | -0,83 | 3.444.752,09 | 10:40 | |
| GRNYO GARANTI YAT. ORT. | 19,32 | 1,52 | 168.114,74 | 10:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -0,87 | 11.956.120,75 | 10:43 | |
| GRTHO GRAINTURK HOLDING | 211,60 | -2,53 | 24.009.565,60 | 10:44 | |
| GSDDE GSD DENIZCILIK | 12,43 | -0,48 | 17.346.120,33 | 10:44 | |
| GSDHO GSD HOLDING | 5,28 | -0,94 | 10.232.488,97 | 10:43 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 28.585.378,67 | 10:44 | |
| GUBRF GUBRE FABRIK. | 551,50 | -3,50 | 177.460.720,50 | 10:44 | |
| GUNDG GUNDOGDU GIDA | 1.052,00 | -1,41 | 353.441.448,50 | 10:44 | |
| GWIND GALATA WIND ENERJI | 26,74 | -1,98 | 32.816.252,38 | 10:44 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 0,00 | 108.364.942,45 | 10:44 | |
| HALKB T. HALK BANKASI | 42,44 | 1,34 | 804.023.367,84 | 10:44 | |
| HATEK HATAY TEKSTIL | 16,40 | -0,36 | 5.899.299,15 | 10:43 | |
| HATSN HATSAN GEMI | 58,05 | 9,94 | 128.154.362,70 | 10:44 | |
| HDFGS HEDEF GIRISIM | 2,80 | 0,00 | 20.334.368,81 | 10:43 | |
| HEDEF HEDEF HOLDING | 137,00 | -3,52 | 35.894.908,40 | 10:44 | |
| HEKTS HEKTAS | 4,17 | -1,18 | 671.279.858,96 | 10:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,38 | 0,21 | 5.879.563,01 | 10:43 | |
| HLGYO HALK GMYO | 6,07 | 0,66 | 50.455.979,30 | 10:44 | |
| HOROZ HOROZ LOJISTIK | 69,90 | -0,29 | 21.637.094,35 | 10:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 87,75 | 9,96 | 25.485.144,75 | 10:44 | |
| HTTBT HITIT BILGISAYAR | 40,62 | 0,49 | 6.006.058,90 | 10:44 | |
| HUBVC HUB GIRISIM | 3,56 | 4,71 | 3.952.175,19 | 10:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -1,25 | 51.034.674,15 | 10:44 | |
| HURGZ HURRIYET GZT. | 7,81 | -3,22 | 14.394.904,94 | 10:44 | |
| ICBCT ICBC TURKEY BANK | 25,50 | -0,16 | 249.583.649,14 | 10:44 | |
| ICUGS ICU GIRISIM | 6,16 | -1,12 | 1.925.007,43 | 10:43 | |
| IDGYO IDEALIST GMYO | 4,09 | 2,25 | 1.536.042,05 | 10:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,50 | 1,91 | 170.633.937,90 | 10:44 | |
| IHAAS IHLAS HABER AJANSI | 85,85 | 4,70 | 72.514.642,60 | 10:44 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 485.723,24 | 10:43 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 513.123,21 | 10:43 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 7.280.722,89 | 10:43 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,00 | 5.487.048,18 | 10:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 0,58 | 1.968.562,17 | 10:44 | |
| IMASM IMAS MAKINA | 3,32 | -0,60 | 11.192.644,06 | 10:43 | |
| INDES INDEKS BILGISAYAR | 11,43 | 0,44 | 16.239.610,66 | 10:44 | |
| INFO INFO YATIRIM | 3,62 | -0,55 | 9.209.476,67 | 10:44 | |
| INGRM INGRAM BILISIM | 428,75 | 1,48 | 4.342.953,75 | 10:42 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | 2,65 | 130.402,80 | 09:55 | |
| INTEM INTEMA | 276,75 | -1,34 | 4.025.372,25 | 10:42 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,00 | 6.705.191,51 | 10:43 | |
| INVES INVESTCO HOLDING | 612,50 | -0,49 | 3.541.395,50 | 10:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -3,09 | 132.665,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 409.252,50 | 0,06 | 409.252,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,20 | -0,53 | 799.923.685,48 | 10:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 0,00 | 21.370.874,20 | 10:43 | |
| ISFIN IS FIN.KIR. | 19,69 | -0,91 | 2.946.897,43 | 10:43 | |
| ISGSY IS GIRISIM | 106,00 | -1,40 | 14.188.024,80 | 10:44 | |
| ISGYO IS GMYO | 20,64 | -0,19 | 5.553.676,22 | 10:43 | |
| ISKPL ISIK PLASTIK | 12,80 | -9,99 | 455.230.186,68 | 10:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,20 | -0,52 | 26.030.267,70 | 10:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | -1,85 | 13.055.921,61 | 10:44 | |
| ISYAT IS YAT. ORT. | 8,14 | -0,49 | 1.323.721,79 | 10:44 | |
| IZENR IZDEMIR ENERJI | 11,54 | -1,37 | 428.184.893,42 | 10:44 | |
| IZFAS IZMIR FIRCA | 65,20 | 0,00 | 53.402.957,45 | 10:44 | |
| IZINV IZ YATIRIM HOLDING | 69,05 | 0,66 | 5.490.556,10 | 10:44 | |
| IZMDC IZMIR DEMIR CELIK | 7,52 | 0,13 | 5.166.633,67 | 10:43 | |
| JANTS JANTSA JANT SANAYI | 17,45 | -0,85 | 2.902.494,29 | 10:43 | |
| KAPLM KAPLAMIN | 585,50 | -1,60 | 22.061.438,50 | 10:44 | |
| KAREL KAREL ELEKTRONIK | 13,44 | -0,74 | 73.401.617,13 | 10:44 | |
| KARSN KARSAN OTOMOTIV | 12,54 | -1,80 | 58.581.826,27 | 10:44 | |
| KARTN KARTONSAN | 103,10 | -0,87 | 4.809.533,80 | 10:42 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,00 | 23.218.149,23 | 10:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,43 | 7.497.086,55 | 10:44 | |
| KBORU KUZEY BORU | 24,94 | 0,32 | 12.035.556,14 | 10:44 | |
| KCAER KOCAER CELIK | 12,99 | -0,99 | 39.133.337,10 | 10:44 | |
| KCHOL KOC HOLDING | 189,70 | -0,63 | 337.005.618,70 | 10:44 | |
| KENT KENT GIDA | 405,25 | 0,00 | 102.933,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,90 | 0,00 | 1.791.288,10 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,29 | 7,97 | 106.160.625,48 | 10:44 | |
| KGYO KORAY GMYO | 12,62 | 1,37 | 29.235.890,46 | 10:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -1,32 | 8.520.891,44 | 10:44 | |
| KLGYO KILER GMYO | 4,83 | -0,41 | 5.813.547,02 | 10:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,28 | -0,89 | 4.769.792,16 | 10:44 | |
| KLMSN KLIMASAN KLIMA | 32,78 | 0,49 | 3.822.118,48 | 10:43 | |
| KLNMA T. KALKINMA BANK. | 8,99 | 0,45 | 172.320,32 | 09:55 | |
| KLRHO KILER HOLDING | 90,55 | -7,60 | 233.756.495,30 | 10:44 | |
| KLSER KALESERAMIK | 28,04 | -0,57 | 8.141.625,98 | 10:43 | |
| KLSYN KOLEKSIYON MOBILYA | 10,87 | 0,18 | 50.332.861,29 | 10:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | -1,19 | 28.383.865,00 | 10:43 | |
| KMPUR KIMTEKS POLIURETAN | 22,32 | 2,29 | 12.931.878,88 | 10:44 | |
| KNFRT KONFRUT TARIM | 12,67 | -2,69 | 10.170.807,77 | 10:43 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 10.096.142,09 | 10:44 | |
| KONKA KONYA KAGIT | 14,42 | -1,03 | 3.719.358,57 | 10:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,73 | -1,53 | 140.995.453,58 | 10:44 | |
| KONYA KONYA CIMENTO | 3.830,00 | -0,78 | 3.348.687,50 | 10:43 | |
| KOPOL KOZA POLYESTER | 6,10 | 4,27 | 51.650.530,73 | 10:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,05 | 1,41 | 38.524.901,35 | 10:44 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,74 | 3.537.092,73 | 10:44 | |
| KRDMA KARDEMIR (A) | 36,64 | -0,22 | 27.225.599,62 | 10:44 | |
| KRDMB KARDEMIR (B) | 105,10 | 5,10 | 757.370.668,20 | 10:44 | |
| KRDMD KARDEMIR (D) | 40,12 | 0,25 | 239.098.650,62 | 10:44 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,00 | 3.367.082,27 | 10:42 | |
| KRONT KRON TEKNOLOJI | 18,60 | 0,59 | 7.255.250,77 | 10:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -1,20 | 8.829.841,80 | 10:43 | |
| KRSTL KRISTAL KOLA | 11,42 | -0,61 | 12.836.319,22 | 10:44 | |
| KRTEK KARSU TEKSTIL | 24,36 | -0,08 | 194.696,96 | 10:41 | |
| KRVGD KERVAN GIDA | 3,16 | -1,25 | 2.280.710,13 | 10:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,82 | 248.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,60 | 1,36 | 470.999.798,10 | 10:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,70 | -1,90 | 13.721.983,10 | 10:44 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -0,38 | 2.018.947,40 | 10:43 | |
| KUVVA KUVVA GIDA | 160,10 | -0,06 | 3.405.482,70 | 10:43 | |
| KUYAS KUYAS YATIRIM | 76,65 | -0,26 | 23.239.485,55 | 10:44 | |
| KZBGY KIZILBUK GYO | 3,15 | -1,56 | 35.955.813,16 | 10:44 | |
| KZGYO KUZUGRUP GMYO | 24,24 | -0,98 | 4.159.804,04 | 10:44 | |
| LIDER LDR TURIZM | 111,20 | 1,09 | 22.106.255,80 | 10:44 | |
| LIDFA LIDER FAKTORING | 3,01 | -0,66 | 3.511.290,76 | 10:43 | |
| LILAK LILA KAGIT | 35,10 | 0,98 | 34.591.236,36 | 10:44 | |
| LINK LINK BILGISAYAR | 7,35 | 4,40 | 351.347.840,19 | 10:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,79 | -0,89 | 11.111.551,88 | 10:44 | |
| LMKDC LIMAK DOGU ANADOLU | 36,34 | -1,46 | 29.003.462,70 | 10:44 | |
| LOGO LOGO YAZILIM | 154,30 | 0,92 | 14.273.182,20 | 10:44 | |
| LRSHO LORAS HOLDING | 3,51 | -1,13 | 11.343.405,22 | 10:44 | |
| LUKSK LUKS KADIFE | 100,60 | 0,10 | 1.969.100,90 | 10:41 | |
| LXGYO LUXERA GMYO | 16,10 | -1,83 | 38.851.479,13 | 10:44 | |
| LYDHO LYDIA HOLDING | 194,00 | 1,57 | 12.283.392,80 | 10:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.045,00 | -0,40 | 1.092.422,50 | 10:43 | |
| MAALT MARMARIS ALTINYUNUS | 1.368,00 | 2,78 | 179.187.108,00 | 10:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,20 | -1,21 | 9.161.095,50 | 10:44 | |
| MAGEN MARGUN ENERJI | 58,75 | -0,09 | 34.641.476,20 | 10:44 | |
| MAKIM MAKIM MAKINE | 16,97 | 0,06 | 1.856.832,35 | 10:44 | |
| MAKTK MAKINA TAKIM | 13,20 | -0,38 | 8.948.908,07 | 10:44 | |
| MANAS MANAS ENERJI YONETIMI | 24,44 | -2,32 | 98.507.923,80 | 10:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,00 | 3.973.604,22 | 10:44 | |
| MARKA MARKA YATIRIM HOLDING | 57,75 | 0,96 | 28.149.877,55 | 10:44 | |
| MARMR MARMARA HOLDING | 2,60 | -1,89 | 35.640.111,16 | 10:44 | |
| MARTI MARTI OTEL | 1,75 | -0,57 | 25.111.330,33 | 10:44 | |
| MAVI MAVI GIYIM | 41,14 | -2,14 | 26.570.040,54 | 10:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,40 | -2,00 | 135.073.610,30 | 10:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -1,25 | 2.212.201,24 | 10:42 | |
| MEGAP MEGA POLIETILEN | 2,52 | 0,00 | 202.104,00 | 09:55 | |
| MEGMT MEGA METAL | 76,10 | -2,37 | 46.401.666,10 | 10:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,41 | -0,45 | 220.743.551,79 | 10:44 | |
| MEPET METRO PETROL VE TESISLERI | 22,10 | 0,45 | 558.296,22 | 10:43 | |
| MERCN MERCAN KIMYA | 21,36 | 0,66 | 6.760.174,02 | 10:44 | |
| MERIT MERIT TURIZM | 16,05 | 0,00 | 3.156.743,72 | 10:43 | |
| MERKO MERKO GIDA | 2,07 | -0,48 | 16.727.528,90 | 10:44 | |
| METRO METRO HOLDING | 7,34 | -1,21 | 11.722.141,80 | 10:43 | |
| MEYSU MEYSU GIDA | 17,80 | -2,31 | 90.936.420,27 | 10:44 | |
| MGROS MIGROS TICARET | 665,50 | -2,06 | 163.714.894,50 | 10:44 | |
| MHRGY MHR GMYO | 4,52 | 2,03 | 6.621.861,30 | 10:44 | |
| MIATK MIA TEKNOLOJI | 51,25 | 0,49 | 1.247.342.922,15 | 10:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | 3,29 | 50.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -0,95 | 5.929.473,30 | 10:43 | |
| MNDTR MONDI TURKEY | 5,79 | 0,35 | 1.734.413,11 | 10:43 | |
| MOBTL MOBILTEL ILETISIM | 15,37 | 1,65 | 18.187.531,13 | 10:44 | |
| MOGAN MOGAN ENERJI | 12,52 | -1,96 | 51.827.580,13 | 10:44 | |
| MOPAS MOPAS MARKETCILIK | 39,46 | -1,10 | 18.047.312,34 | 10:44 | |
| MPARK MLP SAGLIK | 455,00 | -0,87 | 48.384.327,00 | 10:43 | |
| MRGYO MARTI GMYO | 1,53 | -0,65 | 15.082.483,08 | 10:43 | |
| MRSHL MARSHALL | 1.511,00 | -0,59 | 2.029.867,00 | 10:43 | |
| MSGYO MISTRAL GMYO | 5,87 | -0,51 | 1.241.955,70 | 10:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,12 | 0,00 | 2.975.085,82 | 10:43 | |
| MTRYO METRO YAT. ORT. | 9,84 | 1,65 | 506.589,41 | 10:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -0,48 | 162.115,86 | 10:40 | |
| NATEN NATUREL ENERJI | 6,98 | 1,31 | 16.809.376,50 | 10:44 | |
| NETAS NETAS TELEKOM. | 66,40 | 0,08 | 5.438.054,05 | 10:44 | |
| NETCD NETCAD YAZILIM | 158,90 | -2,28 | 171.408.950,00 | 10:44 | |
| NIBAS NIGBAS NIGDE BETON | 5,14 | -0,39 | 40.145.633,19 | 10:44 | |
| NTGAZ NATURELGAZ | 12,57 | -0,71 | 13.723.660,04 | 10:43 | |
| NTHOL NET HOLDING | 37,48 | -0,32 | 8.080.433,12 | 10:44 | |
| NUGYO NUROL GMYO | 9,48 | 5,45 | 18.193.864,03 | 10:44 | |
| NUHCM NUH CIMENTO | 222,30 | 0,36 | 1.150.495,80 | 10:42 | |
| OBAMS OBA MAKARNACILIK | 8,00 | -1,72 | 73.014.931,78 | 10:44 | |
| OBASE OBASE BILGISAYAR | 38,22 | 0,37 | 3.236.682,26 | 10:43 | |
| ODAS ODAS ELEKTRIK | 7,15 | -1,38 | 35.642.335,40 | 10:44 | |
| ODINE ODINE TEKNOLOJI | 1.235,00 | -1,20 | 113.217.242,00 | 10:43 | |
| OFSYM OFIS YEM GIDA | 58,10 | -2,02 | 8.325.858,70 | 10:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,50 | -1,38 | 77.321.476,75 | 10:43 | |
| ONRYT ONUR TEKNOLOJI | 75,85 | 0,46 | 68.003.492,30 | 10:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,66 | -1,48 | 754.887,54 | 10:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,65 | -4,00 | 74.190.933,80 | 10:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 0,00 | 158.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | -0,40 | 1.540.406,16 | 10:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | 0,75 | 4.219.119,38 | 10:43 | |
| OTKAR OTOKAR | 367,75 | 0,20 | 24.644.273,00 | 10:43 | |
| OTTO OTTO HOLDING | 229,60 | -1,46 | 12.151.127,60 | 10:43 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,95 | 35.967.295,70 | 10:44 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,00 | 777.432,85 | 10:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,78 | 0,00 | 977.084,55 | 10:44 | |
| OYYAT OYAK YATIRIM MENKUL | 48,68 | -0,37 | 1.079.688,34 | 10:41 | |
| OZATD OZATA DENIZCILIK | 1.351,00 | 8,51 | 41.630.963,00 | 10:44 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,46 | 5.347.312,23 | 10:43 | |
| OZKGY OZAK GMYO | 12,33 | -0,24 | 5.569.222,53 | 10:44 | |
| OZRDN OZERDEN AMBALAJ | 36,80 | 5,81 | 5.022.086,20 | 10:44 | |
| OZSUB OZSU BALIK | 28,38 | 0,64 | 4.428.892,26 | 10:44 | |
| OZYSR OZYASAR TEL | 11,73 | -0,59 | 1.916.524,48 | 10:41 | |
| PAGYO PANORA GMYO | 127,90 | 0,63 | 1.160.703,30 | 10:43 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 90.542.373,28 | 10:44 | |
| PAMEL PAMEL ELEKTRIK | 83,60 | 0,24 | 933.852,25 | 10:43 | |
| PAPIL PAPILON SAVUNMA | 15,31 | -0,58 | 13.304.524,19 | 10:44 | |
| PARSN PARSAN | 83,55 | -0,06 | 2.038.184,25 | 10:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -0,60 | 90.689.265,00 | 10:44 | |
| PATEK PASIFIK TEKNOLOJI | 23,78 | 9,99 | 244.317.524,22 | 10:44 | |
| PCILT PC ILETISIM MEDYA | 36,26 | 2,60 | 28.135.172,80 | 10:44 | |
| PEKGY PEKER GMYO | 12,97 | -1,74 | 284.986.912,92 | 10:44 | |
| PENGD PENGUEN GIDA | 14,26 | -0,63 | 9.525.482,28 | 10:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,60 | 1,69 | 18.050.523,37 | 10:44 | |
| PETKM PETKIM | 22,26 | -0,54 | 140.684.737,52 | 10:44 | |
| PETUN PINAR ET VE UN | 13,34 | 0,38 | 1.936.966,92 | 10:44 | |
| PGSUS PEGASUS | 171,20 | -0,87 | 262.674.124,30 | 10:44 | |
| PINSU PINAR SU | 11,37 | 0,62 | 6.244.127,07 | 10:43 | |
| PKART PLASTIKKART | 141,60 | -1,05 | 30.126.237,10 | 10:41 | |
| PKENT PETROKENT TURIZM | 149,60 | -1,64 | 7.244.638,70 | 10:43 | |
| PLTUR PLATFORM TURIZM | 23,36 | 0,26 | 8.207.016,86 | 10:44 | |
| PNLSN PANELSAN CATI CEPHE | 47,24 | -0,21 | 9.131.135,76 | 10:44 | |
| PNSUT PINAR SUT | 13,90 | -0,71 | 4.188.063,78 | 10:43 | |
| POLHO POLISAN HOLDING | 20,04 | 0,20 | 7.089.416,20 | 10:44 | |
| POLTK POLITEKNIK METAL | 5.055,00 | -0,98 | 3.871.425,00 | 10:43 | |
| PRDGS PARDUS GIRISIM | 7,80 | 0,91 | 9.161.862,76 | 10:44 | |
| PRKAB TURK PRYSMIAN KABLO | 40,62 | -3,47 | 20.501.203,98 | 10:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,52 | 0,11 | 2.342.110,27 | 10:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,50 | -1,15 | 6.067.524,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | 0,64 | 765.647,60 | 10:43 | |
| PSGYO PASIFIK GMYO | 3,20 | 0,95 | 85.789.530,58 | 10:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,20 | 219.699,00 | 09:55 | |
| QNBTR QNB BANK | 225,00 | 0,00 | 132.750,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -1,56 | 140.407.061,75 | 10:44 | |
| RALYH RAL YATIRIM HOLDING | 238,40 | -1,28 | 43.974.835,60 | 10:43 | |
| RAYSG RAY SIGORTA | 184,70 | -0,32 | 2.510.943,50 | 10:43 | |
| REEDR REEDER TEKNOLOJI | 7,08 | -0,98 | 29.197.204,98 | 10:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,70 | -0,31 | 39.043.108,60 | 10:43 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 1.425.882,21 | 10:42 | |
| RODRG RODRIGO TEKSTIL | 29,44 | -0,94 | 914.856,76 | 10:43 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,33 | 29.198.128,88 | 10:44 | |
| RUBNS RUBENIS TEKSTIL | 30,70 | -2,35 | 16.013.211,52 | 10:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -0,91 | 7.477.214,11 | 10:44 | |
| RYGYO REYSAS GMYO | 31,06 | 4,23 | 34.209.945,34 | 10:44 | |
| RYSAS REYSAS LOJISTIK | 22,20 | 9,90 | 343.272.287,86 | 10:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | -1,30 | 9.920.657,24 | 10:44 | |
| SAHOL SABANCI HOLDING | 89,45 | -0,94 | 388.467.507,90 | 10:44 | |
| SAMAT SARAY MATBAACILIK | 7,08 | 6,63 | 8.462.184,78 | 10:44 | |
| SANEL SANEL MUHENDISLIK | 40,28 | 3,12 | 2.464.094,52 | 10:44 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | -1,58 | 37.576.843,83 | 10:44 | |
| SANKO SANKO PAZARLAMA | 22,06 | -0,09 | 671.464,48 | 10:44 | |
| SARKY SARKUYSAN | 28,80 | -4,19 | 110.324.106,54 | 10:44 | |
| SASA SASA POLYESTER | 2,66 | -1,48 | 638.534.432,48 | 10:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,20 | -4,40 | 25.965.706,75 | 10:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,00 | 1,92 | 56.709.828,00 | 10:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | -1,89 | 15.953.694,55 | 10:44 | |
| SEGYO SEKER GMYO | 4,66 | 0,22 | 2.898.006,44 | 10:43 | |
| SEKFK SEKER FIN. KIR. | 10,31 | 0,59 | 1.201.320,45 | 10:43 | |
| SEKUR SEKURO PLASTIK | 7,76 | -0,51 | 358.215,49 | 10:44 | |
| SELEC SELCUK ECZA DEPOSU | 98,85 | -0,20 | 6.199.391,45 | 10:44 | |
| SELVA SELVA GIDA | 2,20 | -2,22 | 24.957.273,02 | 10:43 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | -2,11 | 23.336.293,19 | 10:44 | |
| SEYKM SEYITLER KIMYA | 5,70 | 2,52 | 2.928.487,07 | 10:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,75 | 1.013.160,34 | 10:43 | |
| SISE SISE CAM | 46,18 | -1,16 | 289.085.861,24 | 10:44 | |
| SKBNK SEKERBANK | 13,46 | -1,10 | 45.832.862,37 | 10:44 | |
| SKTAS SOKTAS | 3,48 | -0,85 | 3.954.086,54 | 10:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,25 | -1,40 | 2.418.824,25 | 10:44 | |
| SKYMD SEKER YATIRIM | 13,51 | -1,39 | 31.843.265,39 | 10:44 | |
| SMART SMARTIKS YAZILIM | 36,08 | 0,56 | 54.764.243,40 | 10:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | -1,86 | 172.237.223,79 | 10:44 | |
| SMRVA SUMER VARLIK YONETIM | 16,09 | -2,78 | 58.767.913,03 | 10:44 | |
| SNGYO SINPAS GMYO | 3,57 | -0,83 | 8.310.460,17 | 10:44 | |
| SNICA SANICA ISI SANAYI | 4,10 | -0,24 | 4.297.659,09 | 10:43 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 71.293,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,70 | 0,00 | 27.480,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,68 | -0,48 | 4.931.451,01 | 10:43 | |
| SOKM SOK MARKETLER TICARET | 48,68 | -1,10 | 57.911.165,36 | 10:44 | |
| SONME SONMEZ FILAMENT | 133,60 | 0,07 | 158.915,80 | 10:40 | |
| SRVGY SERVET GMYO | 3,02 | 0,00 | 5.780.647,26 | 10:44 | |
| SUMAS SUMAS SUNI TAHTA | 370,00 | 8,82 | 177.970,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,60 | 1,43 | 4.933.826,90 | 10:44 | |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | -0,43 | 32.561.441,55 | 10:44 | |
| SUWEN SUWEN TEKSTIL | 7,68 | 1,72 | 2.753.681,93 | 10:43 | |
| SVGYO SAVUR GMYO | 19,10 | -1,70 | 105.623.279,87 | 10:44 | |
| TABGD TAB GIDA | 262,00 | -1,87 | 8.842.997,75 | 10:44 | |
| TARKM TARKIM BITKI KORUMA | 578,00 | 8,34 | 107.183.208,50 | 10:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | -2,22 | 69.659.110,83 | 10:44 | |
| TATGD TAT GIDA | 20,78 | -1,52 | 10.618.897,04 | 10:44 | |
| TAVHL TAV HAVALIMANLARI | 253,75 | -2,03 | 70.687.356,50 | 10:44 | |
| TBORG T.TUBORG | 136,30 | -0,58 | 1.878.442,10 | 10:43 | |
| TCELL TURKCELL | 105,50 | -0,57 | 430.654.340,10 | 10:44 | |
| TCKRC KIRAC GALVANIZ | 160,80 | 3,47 | 564.398.450,90 | 10:44 | |
| TDGYO TREND GMYO | 13,97 | 0,00 | 1.262.335,33 | 10:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,58 | -0,07 | 359.099.962,76 | 10:44 | |
| TEKTU TEK-ART TURIZM | 11,54 | 3,78 | 25.258.107,44 | 10:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,20 | -0,32 | 313.360.026,70 | 10:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,14 | 1,32 | 15.649.770,07 | 10:44 | |
| TGSAS TGS DIS TICARET | 179,00 | -1,21 | 6.523.119,20 | 10:43 | |
| THYAO TURK HAVA YOLLARI | 296,25 | -0,42 | 1.003.084.749,75 | 10:44 | |
| TKFEN TEKFEN HOLDING | 138,70 | 1,69 | 272.613.471,70 | 10:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,39 | 3.280.650,34 | 10:43 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,00 | 3.469.646,00 | 10:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 301,50 | -0,50 | 13.124.701,75 | 10:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,55 | -0,81 | 9.052.339,10 | 10:44 | |
| TNZTP TAPDI TINAZTEPE | 25,18 | -1,64 | 28.998.112,62 | 10:44 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -1,81 | 94.207.910,25 | 10:44 | |
| TRALT TURK ALTIN ISLETMELERI | 44,30 | -2,81 | 560.043.195,08 | 10:44 | |
| TRCAS TURCAS HOLDING | 45,18 | -0,96 | 4.277.227,48 | 10:42 | |
| TRENJ TR DOGAL ENERJI | 84,90 | -2,41 | 20.137.787,20 | 10:43 | |
| TRGYO TORUNLAR GMYO | 92,35 | -1,34 | 27.645.976,60 | 10:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.517,00 | -0,85 | 11.249.750,00 | 10:43 | |
| TRILC TURK ILAC SERUM | 2,42 | -0,82 | 24.160.233,83 | 10:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,70 | -2,92 | 63.314.404,70 | 10:44 | |
| TSGYO TSKB GMYO | 6,40 | -0,47 | 846.857,22 | 10:42 | |
| TSKB T.S.K.B. | 11,18 | -0,09 | 72.799.780,53 | 10:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 5.034.918,56 | 10:44 | |
| TTKOM TURK TELEKOM | 61,10 | 1,16 | 378.668.606,55 | 10:44 | |
| TTRAK TURK TRAKTOR | 451,00 | -0,11 | 8.847.285,00 | 10:44 | |
| TUCLK TUGCELIK | 4,48 | 1,36 | 33.154.959,57 | 10:43 | |
| TUKAS TUKAS | 2,42 | -0,82 | 40.106.128,93 | 10:44 | |
| TUPRS TUPRAS | 233,00 | -0,47 | 825.158.318,90 | 10:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | -1,44 | 27.744.739,71 | 10:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,56 | 0,20 | 1.608.030,78 | 10:43 | |
| TURSG TURKIYE SIGORTA | 12,83 | -0,93 | 55.814.113,76 | 10:44 | |
| UCAYM UCAY MUHENDISLIK | 36,40 | 0,28 | 755.557.854,42 | 10:44 | |
| UFUK UFUK YATIRIM | 1.403,00 | 0,21 | 1.954.806,00 | 10:43 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | 2,47 | 2.103.807,38 | 10:43 | |
| ULKER ULKER BISKUVI | 116,10 | -1,11 | 83.358.580,20 | 10:44 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,00 | 4.841.814,00 | 10:44 | |
| ULUSE ULUSOY ELEKTRIK | 334,00 | -4,98 | 134.734.773,25 | 10:44 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | 0,00 | 4.545.605,19 | 10:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | 1,15 | 1.820.004,46 | 10:43 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 10.111.548,68 | 10:44 | |
| VAKBN VAKIFLAR BANKASI | 31,38 | -0,32 | 333.893.215,06 | 10:44 | |
| VAKFA VAKIF FAKTORING | 12,31 | -0,49 | 10.054.275,68 | 10:44 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 19.810.397,50 | 10:43 | |
| VAKKO VAKKO TEKSTIL | 75,35 | -0,26 | 2.241.574,85 | 10:44 | |
| VANGD VANET GIDA | 86,60 | -0,35 | 1.834.566,70 | 10:34 | |
| VBTYZ VBT YAZILIM | 26,64 | 0,30 | 47.858.729,80 | 10:44 | |
| VERTU VERUSATURK GIRISIM | 38,60 | -0,10 | 2.768.216,02 | 10:44 | |
| VERUS VERUSA HOLDING | 579,00 | -0,17 | 5.150.203,50 | 10:42 | |
| VESBE VESTEL BEYAZ ESYA | 6,75 | -0,88 | 3.631.890,47 | 10:44 | |
| VESTL VESTEL | 26,08 | -0,76 | 11.393.560,26 | 10:44 | |
| VKFYO VAKIF YAT. ORT. | 30,96 | 1,98 | 639.198,20 | 10:41 | |
| VKGYO VAKIF GMYO | 2,71 | -0,37 | 6.723.843,74 | 10:43 | |
| VKING VIKING KAGIT | 25,78 | -0,39 | 1.002.801,84 | 10:44 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 0,00 | 5.689.698,15 | 10:43 | |
| VSNMD VISNE MADENCILIK | 80,65 | 0,44 | 43.419.860,60 | 10:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,04 | -0,91 | 5.566.145,54 | 10:44 | |
| YATAS YATAS | 40,80 | -0,20 | 13.456.281,44 | 10:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,44 | 0,22 | 3.039.994,92 | 10:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,00 | 171.559,36 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | -6,17 | 639.131.528,10 | 10:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 6,67 | 52.059.535,39 | 10:43 | |
| YGGYO YENI GIMAT GMYO | 242,40 | 3,46 | 14.990.816,70 | 10:43 | |
| YIGIT YIGIT AKU | 24,24 | 0,25 | 16.412.984,70 | 10:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | -0,42 | 682.896.143,38 | 10:44 | |
| YKSLN YUKSELEN CELIK | 3,44 | 0,29 | 3.743.752,86 | 10:43 | |
| YONGA YONGA MOBILYA | 57,05 | 0,09 | 127.278,55 | 09:55 | |
| YUNSA YUNSA | 10,15 | 0,20 | 21.105.163,39 | 10:43 | |
| YYAPI YESIL YAPI | 1,16 | 9,43 | 1.052.769,60 | 09:55 | |
| YYLGD YAYLA GIDA | 11,60 | -1,02 | 10.898.337,10 | 10:44 | |
| ZEDUR ZEDUR ENERJI | 9,56 | -0,93 | 5.450.227,65 | 10:44 | |
| ZERGY ZERAY GMYO | 14,36 | -1,17 | 79.724.383,57 | 10:44 | |
| ZGYO Z GMYO | 35,98 | -2,86 | 132.929.287,40 | 10:44 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,32 | 15.166.320,22 | 10:44 | |
| ZRGYO ZIRAAT GMYO | 17,08 | -2,01 | 7.668.500,68 | 10:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
