Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,97 | 2,28 | 474.989.761,79 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,26 | 2,45 | 29.814.400,66 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 105,10 | 4,68 | 15.197.610,60 | 14:24 | |
| ADEL ADEL KALEMCILIK | 33,20 | 2,09 | 20.184.281,42 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 1,96 | 108.655.629,64 | 14:24 | |
| ADGYO ADRA GMYO | 53,05 | 1,92 | 25.966.978,80 | 14:22 | |
| AEFES ANADOLU EFES | 18,80 | 0,53 | 305.479.795,41 | 14:24 | |
| AFYON AFYON CIMENTO | 15,08 | 3,15 | 56.080.863,90 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,20 | 0,87 | 47.268.337,30 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | 0,64 | 44.951.821,26 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 3,58 | 31.193.585,33 | 14:24 | |
| AGYO ATAKULE GMYO | 7,55 | 3,00 | 1.893.681,32 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,90 | 1,10 | 102.211.376,56 | 14:23 | |
| AHSGY AHES GMYO | 21,66 | -2,87 | 62.018.517,32 | 14:24 | |
| AKBNK AKBANK | 80,00 | 1,98 | 3.045.949.169,30 | 14:24 | |
| AKCNS AKCANSA | 210,10 | 0,05 | 62.351.307,50 | 14:24 | |
| AKENR AKENERJI | 10,40 | 1,66 | 55.223.897,36 | 14:23 | |
| AKFGY AKFEN GMYO | 2,89 | 2,48 | 28.095.234,70 | 14:24 | |
| AKFIS AKFEN INSAAT | 30,20 | 9,98 | 304.370.047,62 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 18,20 | 2,77 | 76.678.180,59 | 14:23 | |
| AKGRT AKSIGORTA | 7,64 | -0,13 | 20.515.748,42 | 14:24 | |
| AKHAN AKHAN UN | 26,94 | 4,50 | 231.488.255,16 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 217,50 | 0,05 | 3.276.629,60 | 14:17 | |
| AKSA AKSA | 9,92 | 1,43 | 75.078.076,12 | 14:24 | |
| AKSEN AKSA ENERJI | 67,95 | 1,34 | 208.312.361,55 | 14:24 | |
| AKSGY AKIS GMYO | 8,27 | 0,85 | 37.323.494,84 | 14:24 | |
| AKSUE AKSU ENERJI | 26,06 | -6,39 | 69.787.110,94 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 1,51 | 2.940.439,79 | 14:24 | |
| ALARK ALARKO HOLDING | 98,75 | 0,05 | 177.922.766,90 | 14:23 | |
| ALBRK ALBARAKA TURK | 8,53 | 1,91 | 108.443.285,21 | 14:24 | |
| ALCAR ALARKO CARRIER | 768,00 | 1,59 | 13.700.192,00 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,10 | 1,58 | 11.903.865,00 | 14:22 | |
| ALFAS ALFA SOLAR ENERJI | 38,42 | 0,89 | 26.113.876,82 | 14:23 | |
| ALGYO ALARKO GMYO | 5,05 | 3,27 | 55.355.311,57 | 14:24 | |
| ALKA ALKIM KAGIT | 11,11 | 2,78 | 21.644.348,31 | 14:24 | |
| ALKIM ALKIM KIMYA | 17,08 | 1,36 | 11.881.568,03 | 14:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,00 | -0,56 | 253.179.704,50 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,01 | -0,91 | 1.148.971.595,49 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 16,57 | -0,84 | 482.897.120,61 | 14:24 | |
| ALVES ALVES KABLO | 3,17 | 1,93 | 921.521.365,87 | 14:24 | |
| ANELE ANEL ELEKTRIK | 14,44 | 3,00 | 9.658.564,44 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 1,68 | 7.696.782,76 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 2,26 | 33.754.870,00 | 14:22 | |
| ANSGR ANADOLU SIGORTA | 26,30 | 1,70 | 78.481.273,06 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 83,90 | 1,33 | 7.617.049,55 | 14:24 | |
| ARCLK ARCELIK | 112,40 | 0,90 | 91.625.799,70 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,68 | 3,67 | 158.002.963,48 | 14:23 | |
| ARENA ARENA BILGISAYAR | 25,04 | 1,71 | 7.936.751,06 | 14:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,26 | 1,93 | 97.148.940,16 | 14:24 | |
| ARMGD ARMADA GIDA | 78,75 | 2,27 | 33.608.114,70 | 14:24 | |
| ARSAN ARSAN HOLDING | 3,69 | 0,27 | 58.891.491,29 | 14:24 | |
| ARTMS ARTEMIS HALI | 37,36 | 1,52 | 34.886.605,88 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 2,45 | 18.475.690,91 | 14:24 | |
| ASELS ASELSAN | 338,50 | 1,65 | 7.954.875.649,00 | 14:24 | |
| ASGYO ASCE GMYO | 10,95 | 1,30 | 12.583.267,19 | 14:24 | |
| ASTOR ASTOR ENERJI | 171,10 | 2,46 | 2.547.178.104,00 | 14:24 | |
| ASUZU ANADOLU ISUZU | 66,30 | 3,59 | 84.694.529,75 | 14:24 | |
| ATAGY ATA GMYO | 13,10 | 2,18 | 1.601.773,46 | 14:21 | |
| ATAKP ATAKEY PATATES | 53,60 | 1,80 | 9.179.993,80 | 14:24 | |
| ATATP ATP YAZILIM | 167,50 | 7,79 | 273.188.713,10 | 14:24 | |
| ATATR ATA TURIZM | 12,44 | 0,89 | 702.448.933,84 | 14:24 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 0,24 | 2.177.185,98 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 1,92 | 1.713.109,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,19 | 2,49 | 15.177.094,09 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | 3,30 | 24.978.261,36 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,84 | 8,28 | 137.754.576,24 | 14:24 | |
| AVPGY AVRUPAKENT GMYO | 49,72 | 0,81 | 11.802.116,12 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,32 | -5,75 | 32.590.370,14 | 14:24 | |
| AYCES ALTINYUNUS CESME | 517,00 | 0,98 | 17.559.300,00 | 14:24 | |
| AYDEM AYDEM ENERJI | 26,44 | 3,36 | 43.945.753,78 | 14:24 | |
| AYEN AYEN ENERJI | 27,32 | 2,71 | 15.213.320,42 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 2,47 | 950.620,32 | 13:55 | |
| AYGAZ AYGAZ | 251,25 | 2,97 | 312.502.356,45 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 6,51 | 33.377.903,11 | 14:24 | |
| BAGFS BAGFAS | 37,70 | -9,20 | 418.925.088,46 | 14:24 | |
| BAHKM BAHADIR KIMYA | 128,20 | 9,01 | 108.674.298,70 | 14:24 | |
| BAKAB BAK AMBALAJ | 37,20 | 2,48 | 3.715.697,26 | 14:19 | |
| BALAT BALATACILAR BALATACILIK | 94,05 | -1,00 | 2.338.502,20 | 13:55 | |
| BALSU BALSU GIDA | 14,64 | 3,32 | 53.357.708,90 | 14:24 | |
| BANVT BANVIT | 157,40 | 0,13 | 24.139.147,90 | 14:24 | |
| BARMA BAREM AMBALAJ | 44,58 | 1,32 | 38.231.918,44 | 14:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,97 | 1,49 | 802.601,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | 0,30 | 5.341.697,26 | 14:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 3,78 | 91.770.501,93 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,24 | 3,41 | 23.108.934,02 | 14:24 | |
| BERA BERA HOLDING | 18,36 | 7,56 | 277.828.747,35 | 14:24 | |
| BESLR BESLER GIDA | 13,97 | 3,25 | 32.504.071,88 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 24,36 | -3,94 | 1.043.137.684,20 | 14:24 | |
| BEYAZ BEYAZ FILO | 29,14 | 1,60 | 26.182.641,44 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 145,60 | 1,25 | 13.076.927,30 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 25,46 | 7,43 | 235.925.183,06 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,30 | 2,38 | 25.280.789,63 | 14:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 2,41 | 28.820.761,14 | 14:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,50 | 1,78 | 15.400.338,00 | 14:24 | |
| BIMAS BIM MAGAZALAR | 657,00 | -0,38 | 1.265.726.038,00 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | 0,31 | 21.261.775,10 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,64 | 1,77 | 173.886.937,19 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,58 | 8,22 | 95.302.908,90 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 29,22 | 6,18 | 23.341.053,32 | 14:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 2,70 | 44.074.667,49 | 14:24 | |
| BLCYT BILICI YATIRIM | 35,70 | 1,13 | 7.198.981,86 | 14:24 | |
| BLUME BLUME METAL KIMYA | 45,96 | 2,09 | 82.627.936,58 | 14:24 | |
| BMSCH BMS CELIK HASIR | 17,64 | 0,28 | 26.027.605,13 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 67,95 | 2,80 | 565.679.512,65 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 6,38 | 1,11 | 17.003.181,89 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,92 | 0,15 | 48.536.095,12 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 3,29 | -0,90 | 323.510.288,03 | 14:24 | |
| BORSK BOR SEKER | 6,10 | 4,45 | 37.369.534,69 | 14:24 | |
| BOSSA BOSSA | 6,49 | 0,93 | 8.674.423,71 | 14:24 | |
| BRISA BRISA | 86,45 | 3,84 | 8.596.850,15 | 14:23 | |
| BRKO BIRKO MENSUCAT | 15,70 | 6,51 | 4.327.156,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | 1,13 | 4.900.694,53 | 14:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 5,92 | 72.310.699,25 | 14:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,75 | 1,03 | 38.157.420,07 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | -1,35 | 2.390.282,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 527,50 | 0,96 | 618.013.529,00 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.208,00 | 1,61 | 137.119.790,00 | 14:23 | |
| BSOKE BATISOKE CIMENTO | 30,26 | 0,87 | 86.900.310,08 | 14:24 | |
| BTCIM BATI CIMENTO | 5,50 | 4,17 | 366.285.230,01 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,28 | 1,29 | 13.603.272,89 | 14:24 | |
| BULGS BULLS GSYO | 43,68 | 1,11 | 158.724.689,62 | 14:24 | |
| BURCE BURCELIK | 60,20 | -1,31 | 272.323.524,75 | 14:24 | |
| BURVA BURCELIK VANA | 867,50 | 9,95 | 62.286.613,00 | 14:24 | |
| BVSAN BULBULOGLU VINC | 107,20 | 1,42 | 23.308.424,40 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 32,98 | 7,50 | 3.486.455,24 | 14:22 | |
| CANTE CAN2 TERMIK | 1,51 | 1,34 | 263.212.681,54 | 14:24 | |
| CASA CASA EMTIA PETROL | 98,65 | -0,75 | 1.822.988,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,46 | 2,69 | 128.667.929,36 | 14:24 | |
| CCOLA COCA COLA ICECEK | 70,80 | 2,76 | 161.728.428,85 | 14:24 | |
| CELHA CELIK HALAT | 10,11 | 0,60 | 14.773.044,70 | 14:24 | |
| CEMAS CEMAS DOKUM | 4,75 | 2,37 | 50.757.454,05 | 14:24 | |
| CEMTS CEMTAS | 10,59 | 2,22 | 10.887.251,15 | 14:24 | |
| CEMZY CEM ZEYTIN | 50,35 | 0,10 | 44.343.696,40 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 20,66 | 0,58 | 7.378.549,74 | 14:24 | |
| CGCAM CAGDAS CAM | 37,14 | 1,14 | 67.593.582,86 | 14:23 | |
| CIMSA CIMSA | 48,70 | 2,53 | 260.969.034,23 | 14:24 | |
| CLEBI CELEBI | 1.771,00 | 6,62 | 70.911.143,00 | 14:24 | |
| CMBTN CIMBETON | 1.720,00 | 1,78 | 14.739.690,00 | 14:24 | |
| CMENT CIMENTAS | 329,00 | 2,81 | 532.848,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | 0,63 | 13.846.334,99 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 201,60 | 0,30 | 10.109.009,00 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 73,60 | 2,65 | 19.184.850,60 | 14:24 | |
| CRFSA CARREFOURSA | 122,00 | 2,09 | 29.388.768,00 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 23,44 | 3,08 | 50.623.091,50 | 14:24 | |
| CVKMD CVK MADEN | 31,42 | 4,18 | 534.717.612,34 | 14:24 | |
| CWENE CW ENERJI | 27,98 | 0,65 | 202.745.764,32 | 14:24 | |
| DAGI DAGI GIYIM | 5,86 | 1,21 | 11.103.738,09 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 11,07 | 0,36 | 39.041.675,41 | 14:23 | |
| DARDL DARDANEL | 2,06 | 1,98 | 24.175.277,68 | 14:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | 0,74 | 44.958.955,34 | 14:24 | |
| DENGE DENGE HOLDING | 2,61 | 2,35 | 13.844.243,14 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | 4,50 | 138.298.503,10 | 14:24 | |
| DERIM DERIMOD | 38,58 | 0,21 | 20.397.552,58 | 14:24 | |
| DESA DESA DERI | 11,60 | 0,61 | 3.557.764,50 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 39,30 | 0,77 | 22.712.999,44 | 14:24 | |
| DEVA DEVA HOLDING | 66,00 | 2,56 | 20.373.885,35 | 14:23 | |
| DGATE DATAGATE BILGISAYAR | 65,20 | 2,19 | 13.184.381,85 | 14:22 | |
| DGGYO DOGUS GMYO | 29,46 | 1,66 | 1.336.633,64 | 14:14 | |
| DGNMO DOGANLAR MOBILYA | 4,45 | 2,77 | 5.822.237,10 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 5,21 | 746.462,30 | 13:55 | |
| DITAS DITAS DOGAN | 44,46 | -0,85 | 19.883.995,36 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,17 | 29.977.398,77 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | -1,63 | 39.245.833,72 | 14:22 | |
| DMSAS DEMISAS DOKUM | 8,76 | 1,27 | 10.449.139,93 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 0,80 | 7.041.126,86 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 197,00 | 2,28 | 226.802.282,10 | 14:24 | |
| DOCO DO-CO | 9.995,00 | 1,55 | 60.137.562,50 | 14:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 8,80 | 81.508.133,78 | 14:24 | |
| DOFRB DOF ROBOTIK | 88,90 | 0,97 | 868.900.507,35 | 14:24 | |
| DOGUB DOGUSAN | 57,85 | 9,98 | 68.986.301,85 | 14:23 | |
| DOHOL DOGAN HOLDING | 20,02 | 0,70 | 47.904.899,88 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,02 | 0,82 | 7.442.318,24 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.635,00 | 1,55 | 1.043.282.333,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 123,60 | 6,55 | 111.974.654,50 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 3,89 | 4,85 | 22.682.934,64 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 17,42 | 1,87 | 86.045.721,98 | 14:24 | |
| DYOBY DYO BOYA | 13,38 | 4,53 | 23.276.772,00 | 14:24 | |
| DZGYO DENIZ GMYO | 7,72 | 2,80 | 25.693.284,25 | 14:24 | |
| EBEBK EBEBEK MAGAZACILIK | 63,60 | 2,09 | 20.277.829,80 | 14:24 | |
| ECILC ECZACIBASI ILAC | 113,50 | -0,44 | 220.365.546,30 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 26,48 | -1,85 | 221.583.778,70 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 283,75 | 0,98 | 36.360.717,25 | 14:24 | |
| EDATA E-DATA TEKNOLOJI | 15,10 | 0,53 | 588.511.952,35 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | 1,53 | 23.195.019,18 | 14:22 | |
| EFOR EFOR YATIRIM | 18,51 | -1,49 | 59.751.244,10 | 14:23 | |
| EGEEN EGE ENDUSTRI | 5.970,00 | 0,93 | 50.276.440,00 | 14:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | 1,00 | 70.717.986,98 | 14:23 | |
| EGEPO NASMED EGEPOL | 12,74 | 4,68 | 19.831.781,60 | 14:24 | |
| EGGUB EGE GUBRE | 90,90 | 0,55 | 28.479.905,70 | 14:24 | |
| EGPRO EGE PROFIL | 25,86 | 1,97 | 7.906.772,10 | 14:24 | |
| EGSER EGE SERAMIK | 2,93 | 3,17 | 7.771.603,61 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 21,78 | 0,83 | 802.803.793,92 | 14:24 | |
| EKIZ EKIZ KIMYA | 104,80 | -2,42 | 1.987.271,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,00 | 35.359.789,53 | 14:24 | |
| EKSUN EKSUN GIDA | 5,32 | 1,72 | 4.352.879,32 | 14:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,46 | 1,45 | 15.618.835,84 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 19,36 | 3,20 | 94.242.533,67 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 152,40 | 0,93 | 360.964,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,96 | 9,99 | 871.000.318,16 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 13,20 | 0,92 | 12.404.007,44 | 14:24 | |
| ENERY ENERYA ENERJI | 9,46 | 1,18 | 60.550.274,11 | 14:24 | |
| ENJSA ENERJISA ENERJI | 102,50 | 0,49 | 99.446.194,10 | 14:24 | |
| ENKAI ENKA INSAAT | 93,35 | 0,32 | 658.451.917,75 | 14:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,20 | 3,93 | 139.804.847,14 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,14 | 1,71 | 68.468.066,65 | 14:24 | |
| EPLAS EGEPLAST | 6,12 | 3,03 | 8.396.185,50 | 14:24 | |
| ERBOS ERBOSAN | 175,40 | 3,48 | 10.861.395,80 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 54,35 | 0,65 | 31.261.251,35 | 14:23 | |
| EREGL EREGLI DEMIR CELIK | 28,94 | 0,28 | 1.966.367.923,00 | 14:24 | |
| ERSU ERSU GIDA | 18,56 | 3,69 | 8.381.612,74 | 14:22 | |
| ESCAR ESCAR FILO | 27,50 | -0,43 | 76.507.386,46 | 14:24 | |
| ESCOM ESCORT TEKNOLOJI | 6,20 | -6,77 | 986.315.173,28 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 2,07 | 305.454.077,15 | 14:24 | |
| ETILR ETILER GIDA | 3,72 | 3,62 | 13.166.822,68 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 22,62 | 0,53 | 2.569.236,64 | 14:24 | |
| EUHOL EURO YATIRIM HOLDING | 16,20 | 6,58 | 8.534.550,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,23 | 2,42 | 2.661.721,44 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 33,52 | 3,78 | 206.551.715,48 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 4,81 | 4,11 | 518.731.727,79 | 14:24 | |
| EUYO EURO YAT. ORT. | 18,49 | 0,27 | 2.213.004,38 | 14:24 | |
| EYGYO EYG GMYO | 4,00 | 0,76 | 68.812.972,77 | 14:23 | |
| FADE FADE GIDA | 14,19 | 1,43 | 15.455.628,69 | 14:22 | |
| FENER FENERBAHCE FUTBOL | 2,97 | 2,41 | 171.000.768,81 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,21 | 1,59 | 3.254.478,53 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 295,50 | 2,96 | 12.050.105,25 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,65 | 9,93 | 705.701.193,56 | 14:24 | |
| FORMT FORMET METAL VE CAM | 3,00 | 7,53 | 215.801.922,40 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 90,85 | 0,11 | 147.419.055,45 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 9,19 | 3,96 | 62.545.034,34 | 14:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,26 | 1,89 | 106.381.950,72 | 14:24 | |
| FROTO FORD OTOSAN | 111,20 | 3,15 | 771.128.051,90 | 14:24 | |
| FZLGY FUZUL GMYO | 12,94 | 0,31 | 67.282.071,02 | 14:24 | |
| GARAN GARANTI BANKASI | 141,10 | 1,80 | 1.878.946.932,50 | 14:24 | |
| GARFA GARANTI FAKTORING | 26,38 | 1,70 | 10.639.347,84 | 14:24 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -0,93 | 1.663.359,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 1,11 | 12.359.362,32 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 29,76 | 3,19 | 26.549.703,50 | 14:24 | |
| GENIL GEN ILAC | 8,49 | 1,80 | 278.305.150,91 | 14:24 | |
| GENTS GENTAS | 9,79 | 5,16 | 130.705.882,84 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 25,74 | -0,31 | 40.045.380,78 | 14:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 2,51 | 85.709.943,86 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,40 | 1,12 | 50.800.466,55 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,50 | 1,14 | 2.249.739,91 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,65 | 3,70 | 56.260.894,10 | 14:23 | |
| GLRMK GULERMAK AGIR SANAYI | 153,20 | 1,06 | 183.633.447,10 | 14:23 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 4,65 | 56.451.895,20 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,85 | 0,95 | 80.863.197,37 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 25,94 | -0,15 | 27.224.297,38 | 14:23 | |
| GOKNR GOKNUR GIDA | 21,60 | 2,56 | 45.206.442,24 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 338,50 | 0,15 | 22.136.803,50 | 14:23 | |
| GOODY GOOD-YEAR | 14,31 | 1,92 | 9.044.279,76 | 14:20 | |
| GOZDE GOZDE GIRISIM | 22,40 | 2,00 | 19.536.451,80 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 15,92 | 4,74 | 6.288.855,26 | 14:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,50 | 1,07 | 61.337.081,50 | 14:23 | |
| GRTHO GRAINTURK HOLDING | 236,50 | 1,59 | 39.849.315,10 | 14:24 | |
| GSDDE GSD DENIZCILIK | 9,71 | 1,78 | 6.617.481,25 | 14:22 | |
| GSDHO GSD HOLDING | 4,67 | 2,64 | 8.524.645,07 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 65.349.660,93 | 14:24 | |
| GUBRF GUBRE FABRIK. | 497,50 | -0,05 | 457.522.258,25 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 612,00 | -2,86 | 151.571.361,50 | 14:23 | |
| GWIND GALATA WIND ENERJI | 24,52 | 1,32 | 36.632.971,22 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | 9,93 | 139.633.230,55 | 14:24 | |
| HALKB T. HALK BANKASI | 42,90 | 1,08 | 982.828.051,28 | 14:24 | |
| HATEK HATAY TEKSTIL | 15,05 | 3,08 | 32.443.247,62 | 14:24 | |
| HATSN HATSAN GEMI | 37,94 | 3,10 | 37.202.204,22 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,22 | 0,00 | 152.359.157,15 | 14:24 | |
| HEDEF HEDEF HOLDING | 104,20 | -3,61 | 392.965.144,90 | 14:24 | |
| HEKTS HEKTAS | 2,95 | 1,37 | 77.346.548,96 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | 2,56 | 12.466.253,69 | 14:24 | |
| HLGYO HALK GMYO | 4,75 | 0,85 | 94.406.805,23 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 62,10 | 4,37 | 38.479.782,35 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,36 | 29.116.474,95 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -2,72 | 36.599.937,48 | 14:24 | |
| HUBVC HUB GIRISIM | 4,89 | 1,88 | 11.853.709,80 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 14.830.322,26 | 14:24 | |
| HURGZ HURRIYET GZT. | 5,46 | 4,00 | 12.567.076,23 | 14:24 | |
| ICBCT ICBC TURKEY BANK | 13,35 | 1,14 | 6.571.520,72 | 14:23 | |
| ICUGS ICU GIRISIM | 2,90 | 2,84 | 36.086.928,84 | 14:23 | |
| IDGYO IDEALIST GMYO | 3,80 | 0,53 | 2.948.133,29 | 14:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,15 | 0,18 | 1.829.090.049,30 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 79,95 | 0,25 | 20.432.206,50 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 2.462.944,14 | 14:24 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 16.474.408,30 | 14:23 | |
| IHLAS IHLAS HOLDING | 2,02 | 2,02 | 77.706.050,21 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | 1,05 | 9.118.411,42 | 14:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 2,37 | 3.658.131,86 | 14:23 | |
| IMASM IMAS MAKINA | 3,87 | 1,84 | 62.180.391,51 | 14:24 | |
| INDES INDEKS BILGISAYAR | 7,68 | 1,32 | 24.137.943,57 | 14:24 | |
| INFO INFO YATIRIM | 3,95 | 1,54 | 34.540.523,41 | 14:22 | |
| INGRM INGRAM BILISIM | 402,00 | -0,62 | 8.533.512,75 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 294,50 | 3,70 | 705.261,50 | 13:55 | |
| INTEM INTEMA | 306,75 | 3,02 | 119.092.616,75 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | 2,78 | 35.127.964,74 | 14:24 | |
| INVES INVESTCO HOLDING | 312,00 | 4,00 | 115.824.550,00 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,10 | -4,37 | 887.559,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,01 | 1,42 | 3.341.848.687,28 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,76 | 0,63 | 67.865.838,80 | 14:24 | |
| ISFIN IS FIN.KIR. | 20,00 | -0,40 | 28.635.007,48 | 14:23 | |
| ISGSY IS GIRISIM | 127,10 | 1,52 | 925.891.823,40 | 14:24 | |
| ISGYO IS GMYO | 21,88 | 0,27 | 9.294.818,54 | 14:24 | |
| ISKPL ISIK PLASTIK | 10,68 | 8,54 | 171.663.227,47 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,44 | 1,69 | 244.344.920,72 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 2,75 | 3.080.151,45 | 14:24 | |
| ISYAT IS YAT. ORT. | 8,22 | 2,24 | 11.013.798,51 | 14:23 | |
| IZENR IZDEMIR ENERJI | 9,05 | 0,33 | 73.717.176,86 | 14:24 | |
| IZFAS IZMIR FIRCA | 52,60 | 0,29 | 39.795.099,15 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 61,55 | -0,57 | 7.384.233,15 | 14:22 | |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 2,17 | 16.394.282,68 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 17,16 | 2,26 | 23.771.152,56 | 14:24 | |
| KAPLM KAPLAMIN | 355,25 | 1,21 | 25.124.729,00 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 9,13 | -0,11 | 24.976.609,52 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 10,29 | 3,63 | 126.894.793,65 | 14:23 | |
| KARTN KARTONSAN | 72,30 | 1,05 | 8.977.040,30 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 111.726.130,13 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,32 | 0,76 | 37.108.176,52 | 14:24 | |
| KBORU KUZEY BORU | 19,20 | 1,05 | 133.821.578,18 | 14:24 | |
| KCAER KOCAER CELIK | 11,48 | 9,96 | 114.962.188,83 | 14:24 | |
| KCHOL KOC HOLDING | 193,20 | 1,63 | 2.451.045.305,80 | 14:24 | |
| KENT KENT GIDA | 467,00 | -0,11 | 1.705.251,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,07 | -5,25 | 3.285.148,89 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 3,39 | 35.923.766,97 | 14:24 | |
| KGYO KORAY GMYO | 7,85 | 0,90 | 80.269.723,76 | 14:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,21 | 0,68 | 35.610.832,03 | 14:24 | |
| KLGYO KILER GMYO | 6,37 | 1,59 | 102.229.965,79 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,14 | 1,31 | 24.359.413,92 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 33,94 | 7,68 | 158.021.429,72 | 14:24 | |
| KLNMA T. KALKINMA BANK. | 11,75 | -6,15 | 1.967.866,35 | 13:55 | |
| KLRHO KILER HOLDING | 203,60 | -9,99 | 1.940.833.231,60 | 14:23 | |
| KLSER KALESERAMIK | 26,34 | 1,23 | 10.257.377,20 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,07 | -0,77 | 14.588.225,77 | 14:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 0,53 | 38.756.470,55 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 13,50 | 1,20 | 14.708.932,30 | 14:22 | |
| KNFRT KONFRUT TARIM | 11,00 | 4,36 | 9.018.862,50 | 14:24 | |
| KOCMT KOC METALURJI | 2,48 | 2,06 | 18.333.198,15 | 14:24 | |
| KONKA KONYA KAGIT | 14,40 | 1,05 | 12.508.063,17 | 14:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,71 | 1,52 | 169.921.078,97 | 14:24 | |
| KONYA KONYA CIMENTO | 4.140,00 | 0,79 | 15.952.350,00 | 14:23 | |
| KOPOL KOZA POLYESTER | 6,51 | 0,93 | 42.385.992,36 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,82 | 3,96 | 79.353.666,93 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -0,13 | 34.014.511,87 | 14:24 | |
| KRDMA KARDEMIR (A) | 28,20 | 1,44 | 41.128.587,24 | 14:24 | |
| KRDMB KARDEMIR (B) | 38,60 | 4,16 | 136.937.699,96 | 14:24 | |
| KRDMD KARDEMIR (D) | 30,94 | 2,93 | 602.822.865,46 | 14:24 | |
| KRGYO KORFEZ GMYO | 2,79 | 1,82 | 17.387.269,50 | 14:24 | |
| KRONT KRON TEKNOLOJI | 16,72 | 8,01 | 34.474.797,77 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 9,55 | 81.367.826,15 | 14:24 | |
| KRSTL KRISTAL KOLA | 10,14 | 1,50 | 31.266.863,19 | 14:24 | |
| KRTEK KARSU TEKSTIL | 26,74 | 0,91 | 5.233.526,10 | 14:24 | |
| KRVGD KERVAN GIDA | 3,05 | 1,33 | 8.004.539,09 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 5,21 | 1.784.190,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 47,52 | 10,00 | 234.147.814,56 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,70 | 2,02 | 8.003.731,45 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 103,00 | 3,57 | 18.015.460,85 | 14:24 | |
| KUVVA KUVVA GIDA | 121,00 | 10,00 | 57.418.014,90 | 14:13 | |
| KUYAS KUYAS YATIRIM | 72,35 | 1,54 | 644.970.969,40 | 14:24 | |
| KZBGY KIZILBUK GYO | 3,68 | 2,22 | 54.887.519,49 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 21,72 | 3,13 | 26.496.410,54 | 14:24 | |
| LIDER LDR TURIZM | 84,40 | -0,59 | 78.792.723,00 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,20 | 3,23 | 47.058.102,14 | 14:24 | |
| LILAK LILA KAGIT | 30,56 | 0,86 | 63.720.838,50 | 14:24 | |
| LINK LINK BILGISAYAR | 216,30 | 1,17 | 62.175.427,00 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,06 | 0,06 | 18.696.496,53 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | 3,03 | 118.428.130,98 | 14:24 | |
| LOGO LOGO YAZILIM | 140,30 | 1,37 | 84.110.808,30 | 14:22 | |
| LRSHO LORAS HOLDING | 3,58 | 2,58 | 23.873.375,76 | 14:21 | |
| LUKSK LUKS KADIFE | 97,00 | 1,04 | 6.111.435,80 | 14:23 | |
| LYDHO LYDIA HOLDING | 206,70 | 1,47 | 336.629.307,40 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 17.215,00 | 4,33 | 106.501.120,00 | 14:23 | |
| MAALT MARMARIS ALTINYUNUS | 910,00 | 1,51 | 10.708.974,50 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | 2,96 | 37.864.157,08 | 14:24 | |
| MAGEN MARGUN ENERJI | 46,88 | 0,09 | 245.347.800,26 | 14:24 | |
| MAKIM MAKIM MAKINE | 15,47 | 2,45 | 5.673.775,89 | 14:24 | |
| MAKTK MAKINA TAKIM | 14,31 | 2,58 | 25.916.017,07 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 21,26 | -9,99 | 783.377.618,10 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,02 | 4,16 | 20.172.937,05 | 14:24 | |
| MARKA MARKA YATIRIM HOLDING | 32,24 | 0,19 | 15.894.487,64 | 14:24 | |
| MARMR MARMARA HOLDING | 2,46 | -0,81 | 315.790.528,24 | 14:24 | |
| MARTI MARTI OTEL | 1,38 | 0,00 | 66.766.105,52 | 14:24 | |
| MARTIR MARTI OTEL - RHKP | 0,58 | 1,75 | 12.502.663,97 | 14:24 | |
| MAVI MAVI GIYIM | 42,56 | 0,57 | 149.103.711,60 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -0,54 | 10.938.268,90 | 14:24 | |
| MEGAP MEGA POLIETILEN | 2,73 | -0,73 | 2.265.995,20 | 13:55 | |
| MEGMT MEGA METAL | 66,10 | 0,08 | 215.552.200,85 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 7,58 | 1,88 | 430.344.174,58 | 14:24 | |
| MEPET METRO PETROL VE TESISLERI | 29,20 | -4,70 | 43.123.463,92 | 14:24 | |
| MERCN MERCAN KIMYA | 17,51 | 7,42 | 106.127.652,21 | 14:24 | |
| MERIT MERIT TURIZM | 17,00 | 1,61 | 34.609.984,01 | 14:24 | |
| MERKO MERKO GIDA | 16,52 | -0,48 | 56.138.823,13 | 14:24 | |
| METRO METRO HOLDING | 5,92 | -1,17 | 59.150.855,16 | 14:24 | |
| MEYSU MEYSU GIDA | 12,83 | 5,25 | 223.669.800,29 | 14:24 | |
| MGROS MIGROS TICARET | 619,50 | -0,24 | 1.187.954.517,00 | 14:24 | |
| MHRGY MHR GMYO | 3,47 | 3,27 | 11.084.988,67 | 14:24 | |
| MIATK MIA TEKNOLOJI | 36,18 | 0,84 | 227.111.509,90 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 102,50 | -1,25 | 1.345.573,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,44 | 1,19 | 17.422.204,98 | 14:24 | |
| MNDTR MONDI TURKEY | 5,86 | 1,91 | 7.130.378,85 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 9,56 | 1,70 | 32.059.858,24 | 14:24 | |
| MOGAN MOGAN ENERJI | 10,00 | 1,32 | 69.584.704,44 | 14:23 | |
| MOPAS MOPAS MARKETCILIK | 56,50 | -9,96 | 461.110.942,20 | 14:24 | |
| MPARK MLP SAGLIK | 430,50 | 2,62 | 61.632.976,50 | 14:24 | |
| MRGYO MARTI GMYO | 1,43 | 4,38 | 162.384.470,76 | 14:24 | |
| MRSHL MARSHALL | 1.424,00 | 1,64 | 7.409.389,00 | 14:22 | |
| MSGYO MISTRAL GMYO | 5,74 | 1,41 | 3.798.922,09 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | 4,36 | 38.263.554,44 | 14:24 | |
| MTRYO METRO YAT. ORT. | 9,50 | 1,93 | 2.895.164,03 | 14:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 0,66 | 1.153.132,64 | 14:23 | |
| NATEN NATUREL ENERJI | 7,62 | 1,20 | 20.668.014,17 | 14:23 | |
| NETAS NETAS TELEKOM. | 56,25 | 0,72 | 10.489.888,85 | 14:24 | |
| NETCD NETCAD YAZILIM | 105,10 | 9,02 | 1.588.765.695,65 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 7,05 | -2,62 | 39.668.440,98 | 14:24 | |
| NTGAZ NATURELGAZ | 12,63 | -5,32 | 248.615.822,48 | 14:24 | |
| NTHOL NET HOLDING | 44,82 | 1,86 | 15.039.973,68 | 14:23 | |
| NUGYO NUROL GMYO | 9,20 | 2,22 | 12.762.556,46 | 14:22 | |
| NUHCM NUH CIMENTO | 274,25 | 2,43 | 49.138.759,50 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 7,73 | 0,13 | 161.242.691,57 | 14:24 | |
| OBASE OBASE BILGISAYAR | 34,56 | 3,47 | 9.573.723,82 | 14:24 | |
| ODAS ODAS ELEKTRIK | 5,84 | 0,34 | 147.003.740,14 | 14:23 | |
| ODINE ODINE TEKNOLOJI | 620,50 | -3,05 | 293.714.343,00 | 14:24 | |
| OFSYM OFIS YEM GIDA | 66,70 | 2,07 | 17.808.384,85 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,50 | 4,63 | 162.732.820,10 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | 0,79 | 45.228.621,50 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,31 | 0,61 | 2.946.132,66 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | 1,35 | 21.932.878,85 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,55 | 746.866,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 2,60 | 6.461.480,37 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 2,15 | 15.489.066,61 | 14:23 | |
| OTKAR OTOKAR | 370,75 | 1,58 | 127.505.365,50 | 14:24 | |
| OTTO OTTO HOLDING | 322,25 | 0,47 | 25.289.616,50 | 14:24 | |
| OYAKC OYAK CIMENTO | 23,92 | 1,44 | 177.742.004,02 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 61,50 | -0,08 | 8.269.964,55 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 2,53 | 4.713.991,42 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 64,05 | 0,87 | 34.292.578,10 | 14:24 | |
| OZATD OZATA DENIZCILIK | 202,80 | 0,55 | 104.978.876,10 | 14:23 | |
| OZGYO OZDERICI GMYO | 1,93 | 2,66 | 5.909.943,74 | 14:24 | |
| OZKGY OZAK GMYO | 13,29 | 0,08 | 70.162.888,08 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 26,68 | 7,58 | 16.525.016,58 | 14:24 | |
| OZSUB OZSU BALIK | 19,12 | -0,88 | 35.480.063,17 | 14:23 | |
| OZYSR OZYASAR TEL | 47,08 | 2,35 | 21.440.345,80 | 14:24 | |
| PAGYO PANORA GMYO | 91,55 | 1,78 | 1.458.022,75 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 288.130.635,40 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 80,65 | 2,54 | 4.367.033,35 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 17,74 | -2,42 | 261.061.132,48 | 14:24 | |
| PARSN PARSAN | 80,55 | 1,13 | 18.651.607,70 | 14:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,10 | -1,81 | 182.518.704,10 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 18,37 | 0,66 | 141.037.057,10 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 27,84 | -1,97 | 71.250.576,28 | 14:24 | |
| PEKGY PEKER GMYO | 12,60 | 5,00 | 2.595.432.075,30 | 14:24 | |
| PENGD PENGUEN GIDA | 8,91 | 3,24 | 16.615.767,29 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | 1,90 | 13.410.937,29 | 14:23 | |
| PETKM PETKIM | 19,38 | 3,80 | 1.607.333.714,15 | 14:24 | |
| PETUN PINAR ET VE UN | 11,79 | 1,20 | 10.317.339,15 | 14:24 | |
| PGSUS PEGASUS | 182,50 | 0,39 | 1.333.654.179,40 | 14:24 | |
| PINSU PINAR SU | 9,96 | 2,05 | 10.888.442,86 | 14:24 | |
| PKART PLASTIKKART | 77,30 | 2,18 | 44.263.823,35 | 14:23 | |
| PKENT PETROKENT TURIZM | 165,80 | 5,54 | 132.375.044,70 | 14:24 | |
| PLTUR PLATFORM TURIZM | 21,98 | 3,19 | 32.150.223,40 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,20 | -1,63 | 82.436.808,78 | 14:24 | |
| PNSUT PINAR SUT | 10,78 | 0,84 | 5.961.213,38 | 14:24 | |
| POLHO POLISAN HOLDING | 17,17 | 1,78 | 23.180.363,15 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.605,00 | 2,42 | 106.641.992,50 | 14:24 | |
| PRDGS PARDUS GIRISIM | 6,55 | 1,39 | 25.003.763,74 | 14:23 | |
| PRKAB TURK PRYSMIAN KABLO | 42,92 | -0,88 | 87.434.500,80 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,21 | 1,11 | 31.313.253,66 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,57 | 1,04 | 4.443.934,66 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | 3,79 | 4.399.081,20 | 14:20 | |
| PSGYO PASIFIK GMYO | 2,19 | 0,92 | 76.068.012,82 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -0,57 | 1.032.347,70 | 13:55 | |
| QNBTR QNB BANK | 266,25 | 0,09 | 2.106.187,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | 9,97 | 516.096.309,19 | 14:23 | |
| RALYH RAL YATIRIM HOLDING | 145,40 | 0,14 | 45.255.848,80 | 14:24 | |
| RAYSG RAY SIGORTA | 203,80 | 2,10 | 48.242.236,30 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 6,06 | 2,71 | 67.535.684,60 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,20 | 0,13 | 142.614.573,00 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | 0,50 | 4.276.317,79 | 14:22 | |
| RODRG RODRIGO TEKSTIL | 20,82 | -1,51 | 4.288.845,48 | 14:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 3,14 | 79.266.825,96 | 14:24 | |
| RUBNS RUBENIS TEKSTIL | 33,04 | 3,25 | 12.631.280,36 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,61 | 1,84 | 55.943.631,76 | 14:24 | |
| RYGYO REYSAS GMYO | 30,22 | 1,07 | 60.298.548,18 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 18,34 | 2,52 | 38.003.544,63 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,74 | 3,54 | 58.342.886,38 | 14:22 | |
| SAHOL SABANCI HOLDING | 93,90 | 0,11 | 2.397.195.084,30 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 3,05 | 16.320.490,69 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 37,06 | 2,94 | 8.632.766,96 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | 3,75 | 77.245.434,56 | 14:24 | |
| SANKO SANKO PAZARLAMA | 20,22 | 1,66 | 3.105.624,29 | 14:24 | |
| SARKY SARKUYSAN | 33,20 | -2,52 | 278.312.357,18 | 14:24 | |
| SASA SASA POLYESTER | 2,31 | 0,87 | 1.340.308.896,91 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,74 | 2,50 | 14.741.136,44 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,00 | -1,20 | 499.856.653,40 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 9,99 | 170.805.532,93 | 14:23 | |
| SEGYO SEKER GMYO | 5,64 | 0,53 | 43.793.456,60 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,20 | 2.585.960,51 | 14:23 | |
| SEKUR SEKURO PLASTIK | 5,24 | 1,16 | 6.909.640,68 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 83,95 | -1,18 | 18.127.075,95 | 14:24 | |
| SELVA SELVA GIDA | 2,31 | 1,76 | 86.557.217,65 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 7,48 | 0,94 | 18.248.591,74 | 14:24 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,63 | 5.057.724,07 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 1,61 | 2.143.556,11 | 14:23 | |
| SISE SISE CAM | 41,44 | 0,53 | 785.770.247,60 | 14:24 | |
| SKBNK SEKERBANK | 10,59 | -0,75 | 198.079.638,56 | 14:24 | |
| SKTAS SOKTAS | 3,35 | 6,69 | 42.321.091,84 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,00 | 1,42 | 20.265.820,00 | 14:23 | |
| SKYMD SEKER YATIRIM | 13,35 | 5,04 | 246.666.565,21 | 14:24 | |
| SMART SMARTIKS YAZILIM | 38,66 | 9,95 | 296.384.256,60 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,06 | 2,47 | 33.905.386,55 | 14:23 | |
| SMRVA SUMER VARLIK YONETIM | 58,10 | 5,73 | 191.977.838,05 | 14:24 | |
| SNGYO SINPAS GMYO | 4,31 | 2,13 | 38.289.268,34 | 14:24 | |
| SNICA SANICA ISI SANAYI | 3,80 | 2,98 | 16.292.340,87 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 3,40 | 668.000,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | 2,25 | 401.922,48 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,81 | -0,22 | 31.046.879,33 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 61,20 | 0,25 | 77.436.535,40 | 14:24 | |
| SONME SONMEZ FILAMENT | 146,90 | 4,26 | 3.691.453,70 | 14:17 | |
| SRVGY SERVET GMYO | 2,98 | 2,05 | 39.974.965,22 | 14:24 | |
| SUMAS SUMAS SUNI TAHTA | 274,00 | 2,24 | 280.267,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,54 | 1,20 | 10.448.304,54 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 64,20 | -2,65 | 158.029.107,55 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 9,54 | 0,42 | 32.100.174,18 | 14:23 | |
| TABGD TAB GIDA | 258,75 | 4,67 | 82.058.874,35 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 386,50 | -0,19 | 31.869.999,00 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,04 | 1,57 | 48.706.324,33 | 14:24 | |
| TATGD TAT GIDA | 17,30 | 0,46 | 28.628.161,85 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 302,50 | -1,06 | 415.237.170,00 | 14:24 | |
| TBORG T.TUBORG | 163,70 | 2,31 | 20.951.130,40 | 14:23 | |
| TCELL TURKCELL | 109,90 | -0,99 | 1.231.257.220,10 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 85,45 | 2,70 | 82.366.557,65 | 14:24 | |
| TDGYO TREND GMYO | 19,00 | 2,32 | 9.981.969,37 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,71 | 0,32 | 1.717.445.542,53 | 14:24 | |
| TEKTU TEK-ART TURIZM | 8,77 | 4,40 | 55.291.007,59 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,25 | -0,18 | 618.262.940,25 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,28 | 0,59 | 41.961.296,88 | 14:23 | |
| TGSAS TGS DIS TICARET | 181,20 | 1,34 | 14.874.652,80 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 290,00 | 0,78 | 7.063.324.225,25 | 14:24 | |
| TKFEN TEKFEN HOLDING | 74,00 | 7,48 | 294.132.272,00 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,12 | 5,42 | 158.479.699,92 | 14:24 | |
| TLMAN TRABZON LIMAN | 88,30 | 2,61 | 7.392.647,40 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,25 | 0,62 | 57.402.470,75 | 14:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | 2,75 | 44.205.758,90 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | 7,56 | 83.274.306,94 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 1,90 | 773.053.729,50 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | -0,68 | 1.398.475.136,70 | 14:24 | |
| TRCAS TURCAS HOLDING | 45,14 | -1,66 | 122.524.592,42 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 107,60 | 0,00 | 96.969.723,60 | 14:23 | |
| TRGYO TORUNLAR GMYO | 81,10 | 1,57 | 37.954.891,45 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 745,50 | -3,24 | 182.210.684,50 | 14:24 | |
| TRILC TURK ILAC SERUM | 15,56 | 0,45 | 18.333.747,48 | 14:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,60 | -0,20 | 303.033.624,80 | 14:24 | |
| TSGYO TSKB GMYO | 6,80 | 1,64 | 3.860.024,69 | 14:22 | |
| TSKB T.S.K.B. | 12,12 | 1,08 | 147.978.020,25 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 2,11 | 58.742.894,69 | 14:24 | |
| TTKOM TURK TELEKOM | 61,45 | -1,60 | 1.054.942.144,70 | 14:24 | |
| TTRAK TURK TRAKTOR | 474,25 | 1,44 | 112.681.471,50 | 14:24 | |
| TUCLK TUGCELIK | 4,20 | 2,69 | 63.235.652,08 | 14:24 | |
| TUKAS TUKAS | 2,39 | 1,70 | 162.557.896,67 | 14:24 | |
| TUPRS TUPRAS | 244,40 | 5,80 | 7.568.280.139,70 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | 4,12 | 105.059.070,81 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | 1,21 | 4.965.982,38 | 14:23 | |
| TURSG TURKIYE SIGORTA | 12,22 | -0,97 | 169.582.757,94 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | 2,05 | 358.781.451,42 | 14:24 | |
| UFUK UFUK YATIRIM | 1.619,00 | 2,15 | 14.293.943,00 | 14:24 | |
| ULAS ULASLAR TURIZM YAT. | 33,30 | 1,22 | 4.711.298,66 | 14:18 | |
| ULKER ULKER BISKUVI | 119,70 | 0,76 | 222.839.128,00 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 3,83 | 1,06 | 16.502.101,12 | 14:24 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | -0,11 | 9.166.770,30 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 6,92 | 1,32 | 15.485.282,47 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,56 | 1,11 | 9.270.463,41 | 14:23 | |
| USAK USAK SERAMIK | 1,63 | 1,88 | 53.443.348,63 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 35,74 | 1,07 | 449.532.736,42 | 14:24 | |
| VAKFA VAKIF FAKTORING | 12,38 | 2,65 | 93.697.971,05 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 2,16 | 38.249.613,78 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 72,85 | 3,26 | 44.812.558,45 | 14:21 | |
| VANGD VANET GIDA | 61,70 | 2,24 | 14.631.977,45 | 14:24 | |
| VBTYZ VBT YAZILIM | 21,54 | 1,13 | 39.554.134,24 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 39,10 | 1,45 | 60.078.459,02 | 14:24 | |
| VERUS VERUSA HOLDING | 331,75 | 3,67 | 143.824.968,00 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,44 | 1,92 | 22.604.360,55 | 14:24 | |
| VESTL VESTEL | 28,52 | 2,74 | 79.035.909,46 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 36,00 | 9,96 | 9.746.360,10 | 14:20 | |
| VKGYO VAKIF GMYO | 2,57 | 1,58 | 22.689.370,53 | 14:24 | |
| VKING VIKING KAGIT | 29,00 | 4,09 | 11.565.527,04 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,85 | 15.680.681,12 | 14:24 | |
| VSNMD VISNE MADENCILIK | 76,35 | 3,18 | 71.751.584,35 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,49 | 1,06 | 48.803.115,35 | 14:24 | |
| YATAS YATAS | 42,44 | 2,27 | 15.418.255,56 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,24 | 3,53 | 21.284.424,02 | 14:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,89 | -0,45 | 923.996,83 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,74 | -0,15 | 143.580.150,94 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,81 | 4,02 | 48.147.022,98 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 153,40 | 5,28 | 59.067.634,30 | 14:24 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,66 | 1,80 | 21.957.514,16 | 14:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 2,34 | 2.958.639.292,74 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,18 | 1,60 | 6.928.225,29 | 14:24 | |
| YONGA YONGA MOBILYA | 54,80 | 1,67 | 324.575,40 | 13:55 | |
| YUNSA YUNSA | 8,77 | 5,03 | 61.512.722,12 | 14:24 | |
| YYAPI YESIL YAPI | 1,69 | 3,68 | 128.258.034,31 | 14:24 | |
| YYLGD YAYLA GIDA | 11,21 | 2,19 | 35.333.051,37 | 14:23 | |
| ZEDUR ZEDUR ENERJI | 8,07 | 2,15 | 9.707.640,17 | 14:22 | |
| ZERGY ZERAY GMYO | 18,49 | 9,99 | 315.507.601,77 | 14:23 | |
| ZGYO Z GMYO | 22,68 | -3,41 | 89.239.526,22 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,01 | 1,35 | 59.967.740,31 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 22,14 | 0,45 | 6.134.673,02 | 14:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
