0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,55 | -1,87 | 119.514.632,08 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,97 | 2,58 | 698.146.058,50 | 17:01 | |
| AAGYO AGAOGLU GMYO | 19,03 | -2,01 | 405.424.488,82 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 170.472.930,90 | 17:00 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.033.168.817,02 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -2,61 | 302.175.888,18 | 17:01 | |
| ADGYO ADRA GMYO | 61,25 | 1,07 | 77.535.305,70 | 17:01 | |
| AEFES ANADOLU EFES | 20,80 | -1,89 | 858.956.549,86 | 17:01 | |
| AFYON AFYON CIMENTO | 13,56 | -1,60 | 26.592.189,05 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,40 | -2,04 | 52.196.474,80 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,08 | 0,22 | 112.757.472,30 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -2,50 | 178.237.185,82 | 17:01 | |
| AGYO ATAKULE GMYO | 9,37 | -2,90 | 4.995.800,67 | 16:56 | |
| AHGAZ AHLATCI DOGALGAZ | 31,44 | 8,94 | 497.049.833,08 | 17:01 | |
| AHSGY AHES GMYO | 24,72 | 5,46 | 124.607.602,26 | 17:01 | |
| AKBNK AKBANK | 73,50 | -3,10 | 7.342.345.904,25 | 17:01 | |
| AKCNS AKCANSA | 197,80 | -1,15 | 79.485.582,10 | 17:00 | |
| AKENR AKENERJI | 13,43 | 9,99 | 387.233.982,65 | 17:01 | |
| AKFGY AKFEN GMYO | 3,02 | -0,66 | 81.581.584,90 | 17:01 | |
| AKFIS AKFEN INSAAT | 57,25 | -0,43 | 209.917.858,90 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,72 | -0,88 | 151.930.135,50 | 17:00 | |
| AKGRT AKSIGORTA | 7,47 | -0,80 | 43.944.528,44 | 17:01 | |
| AKHAN AKHAN UN | 29,06 | -1,02 | 236.582.515,24 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 254,00 | -2,12 | 17.824.494,50 | 16:58 | |
| AKSA AKSA | 11,40 | 1,97 | 449.780.167,67 | 17:01 | |
| AKSEN AKSA ENERJI | 85,75 | -2,78 | 804.749.346,45 | 17:01 | |
| AKSGY AKIS GMYO | 9,39 | 0,21 | 45.582.675,65 | 17:01 | |
| AKSUE AKSU ENERJI | 37,96 | -1,45 | 45.566.709,26 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 5.421.397,12 | 17:00 | |
| ALARK ALARKO HOLDING | 102,40 | 1,49 | 624.796.497,70 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,67 | -1,37 | 124.689.682,83 | 17:01 | |
| ALCAR ALARKO CARRIER | 796,00 | -2,21 | 29.797.825,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,60 | 1,61 | 30.696.618,40 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | 1,27 | 1.126.202.948,44 | 17:01 | |
| ALGYO ALARKO GMYO | 7,24 | 5,85 | 505.289.148,81 | 17:01 | |
| ALKA ALKIM KAGIT | 11,37 | -1,47 | 54.908.845,87 | 17:01 | |
| ALKIM ALKIM KIMYA | 19,46 | -6,53 | 74.986.779,20 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,75 | 8,69 | 1.049.788.266,50 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,15 | -0,80 | 632.015.648,00 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 18,46 | -4,70 | 843.827.666,06 | 17:01 | |
| ALVES ALVES KABLO | 3,56 | 1,42 | 674.282.877,42 | 17:01 | |
| ANELE ANEL ELEKTRIK | 55,25 | -4,74 | 103.327.543,20 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,60 | -7,48 | 787.494.412,05 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | -3,60 | 117.836.220,70 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 30,64 | -0,20 | 62.797.088,22 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 116,60 | 5,62 | 130.447.938,30 | 17:01 | |
| ARCLK ARCELIK | 115,50 | -0,77 | 392.933.247,50 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,35 | 1,11 | 405.584.352,65 | 17:01 | |
| ARENA ARENA BILGISAYAR | 36,86 | 5,86 | 446.212.400,78 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,86 | 1,55 | 262.819.797,64 | 17:01 | |
| ARMGD ARMADA GIDA | 133,00 | -1,48 | 19.460.057,80 | 17:01 | |
| ARSAN ARSAN HOLDING | 4,08 | -2,63 | 232.142.991,95 | 17:00 | |
| ARTMS ARTEMIS HALI | 43,92 | -0,36 | 36.957.622,84 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 62.306.408,53 | 17:00 | |
| ASELS ASELSAN | 421,25 | -2,43 | 4.586.119.182,75 | 17:01 | |
| ASGYO ASCE GMYO | 12,55 | -1,41 | 35.962.953,00 | 17:01 | |
| ASTOR ASTOR ENERJI | 335,00 | -1,33 | 9.080.570.130,25 | 17:01 | |
| ASUZU ANADOLU ISUZU | 66,25 | -3,28 | 57.174.560,85 | 17:01 | |
| ATAGY ATA GMYO | 13,38 | -0,37 | 3.890.001,35 | 16:51 | |
| ATAKP ATAKEY PATATES | 60,50 | 9,90 | 74.086.079,55 | 17:01 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 630.583.574,30 | 17:00 | |
| ATATR ATA TURIZM | 16,13 | -3,36 | 680.192.121,29 | 17:01 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | -2,42 | 11.012.257,42 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,36 | 1,06 | 20.982.558,07 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -5,13 | 84.207.505,58 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | 3,43 | 225.759.183,70 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -1,83 | 45.218.645,05 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,18 | -3,96 | 10.014.976,03 | 16:58 | |
| AYCES ALTINYUNUS CESME | 653,00 | -0,31 | 305.433.585,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 27,86 | -1,21 | 80.421.716,10 | 17:01 | |
| AYEN AYEN ENERJI | 36,00 | -2,70 | 79.186.593,88 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 279,00 | -2,53 | 66.772.110,25 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -3,12 | 73.649.682,20 | 17:01 | |
| BAGFS BAGFAS | 34,70 | -8,88 | 491.724.169,34 | 17:00 | |
| BAHKM BAHADIR KIMYA | 119,70 | 0,59 | 73.268.736,50 | 17:01 | |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 123.634.754,90 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 14,95 | 0,13 | 302.999.639,06 | 17:01 | |
| BANVT BANVIT | 166,40 | -0,66 | 51.233.519,50 | 17:00 | |
| BARMA BAREM AMBALAJ | 59,40 | 2,41 | 228.114.502,75 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | 0,88 | 26.913.802,30 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,20 | 42.977.729,56 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,50 | -2,81 | 51.734.438,61 | 17:00 | |
| BERA BERA HOLDING | 17,55 | -1,40 | 193.690.398,00 | 17:01 | |
| BESLR BESLER GIDA | 15,85 | -0,31 | 116.203.365,12 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 30,54 | -0,59 | 524.902.591,32 | 17:01 | |
| BEYAZ BEYAZ FILO | 30,08 | -0,40 | 20.767.061,98 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 149,30 | -1,32 | 37.450.585,10 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 24,96 | -1,42 | 84.317.336,94 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -2,99 | 31.590.547,33 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 323.825.945,70 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 276.323.901,30 | 16:59 | |
| BIMAS BIM MAGAZALAR | 784,00 | 1,23 | 4.579.519.514,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -5,67 | 95.802.622,50 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | -1,11 | 271.390.264,21 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,16 | 1,66 | 322.455.942,16 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 30,80 | -0,45 | 24.826.184,82 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 3,39 | 499.392.196,50 | 17:01 | |
| BLCYT BILICI YATIRIM | 35,76 | -3,92 | 114.323.344,02 | 17:01 | |
| BLUME BLUME METAL KIMYA | 41,02 | -1,96 | 92.688.074,06 | 16:59 | |
| BMSCH BMS CELIK HASIR | 18,93 | -4,39 | 61.889.715,09 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 78,50 | -2,24 | 91.877.178,90 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,99 | -1,13 | 37.617.518,89 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | -3,67 | 110.988.283,41 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | -5,84 | 158.377.006,19 | 17:01 | |
| BORSK BOR SEKER | 7,40 | 2,35 | 136.176.319,10 | 17:00 | |
| BOSSA BOSSA | 6,64 | 0,00 | 56.629.169,27 | 17:00 | |
| BRISA BRISA | 95,50 | -1,95 | 25.187.645,95 | 17:01 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | -4,56 | 11.309.588,39 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,50 | 0,67 | 67.016.324,20 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | -5,18 | 127.323.950,90 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 3.733.947.774,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.079,00 | -3,30 | 188.859.479,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 38,46 | -1,33 | 90.837.278,72 | 17:01 | |
| BTCIM BATI CIMENTO | 6,37 | 0,31 | 322.309.365,64 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,34 | -1,09 | 31.899.585,58 | 16:58 | |
| BULGS BULLS GSYO | 46,32 | 0,09 | 207.962.230,84 | 17:00 | |
| BURCE BURCELIK | 52,10 | -4,05 | 128.457.351,15 | 17:00 | |
| BURVA BURCELIK VANA | 1.205,00 | -2,67 | 35.223.715,00 | 16:58 | |
| BVSAN BULBULOGLU VINC | 135,40 | -7,58 | 580.683.195,80 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 41,60 | -1,00 | 45.120.615,14 | 17:01 | |
| CANTE CAN2 TERMIK | 1,77 | -7,33 | 1.488.396.243,49 | 17:01 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,04 | -1,38 | 33.797.815,80 | 17:01 | |
| CCOLA COCA COLA ICECEK | 86,05 | -0,29 | 366.283.599,35 | 17:01 | |
| CELHA CELIK HALAT | 12,92 | -5,42 | 83.871.613,67 | 16:58 | |
| CEMAS CEMAS DOKUM | 5,03 | -1,76 | 75.276.934,24 | 17:01 | |
| CEMTS CEMTAS | 11,42 | -4,11 | 53.484.170,50 | 17:01 | |
| CEMZY CEM ZEYTIN | 13,14 | -0,98 | 416.572.616,02 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 26,04 | 3,83 | 65.319.884,68 | 17:01 | |
| CGCAM CAGDAS CAM | 45,76 | 1,69 | 211.842.856,52 | 17:01 | |
| CIMSA CIMSA | 55,80 | -3,04 | 277.734.350,10 | 17:01 | |
| CLEBI CELEBI | 1.776,00 | -1,00 | 219.374.105,00 | 17:01 | |
| CMBTN CIMBETON | 1.725,00 | -1,15 | 21.980.139,00 | 17:00 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 35.876.198,60 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 219,80 | 8,33 | 37.323.933,10 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 31,58 | 4,57 | 115.453.504,06 | 17:00 | |
| CRFSA CARREFOURSA | 150,60 | -1,05 | 101.836.876,10 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 27,22 | -0,58 | 30.761.962,44 | 17:00 | |
| CVKMD CVK MADEN | 39,22 | -3,16 | 847.781.720,26 | 17:01 | |
| CWENE CW ENERJI | 39,02 | -2,45 | 827.930.836,14 | 17:01 | |
| DAGI DAGI GIYIM | 6,51 | -3,27 | 28.634.682,61 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | -2,05 | 336.676.766,97 | 17:01 | |
| DARDL DARDANEL | 2,43 | 3,85 | 187.105.395,04 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,85 | -1,23 | 130.807.866,98 | 17:01 | |
| DENGE DENGE HOLDING | 2,62 | -2,24 | 41.624.161,22 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,97 | -2,79 | 77.763.372,47 | 17:01 | |
| DERIM DERIMOD | 38,22 | -2,40 | 9.855.145,30 | 16:57 | |
| DESA DESA DERI | 13,40 | -0,74 | 15.714.508,32 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 45,26 | -0,75 | 19.294.727,34 | 17:00 | |
| DEVA DEVA HOLDING | 69,80 | -2,10 | 55.827.189,10 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | -1,20 | 116.226.046,30 | 17:00 | |
| DGGYO DOGUS GMYO | 33,44 | 2,70 | 6.667.771,34 | 16:57 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | 3,07 | 19.234.043,43 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 327.157.831,74 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,49 | 50.640.817,64 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 8,23 | 4,44 | 643.343.794,26 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 18.338.038,49 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | 6,51 | 49.256.277,48 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,16 | 259.955.797,40 | 17:01 | |
| DOCO DO-CO | 9.627,50 | -0,70 | 62.280.477,50 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | -0,11 | 65.910.299,02 | 17:01 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.436.652.073,00 | 17:01 | |
| DOGUB DOGUSAN | 110,00 | 1,10 | 66.355.136,30 | 17:01 | |
| DOHOL DOGAN HOLDING | 24,48 | -0,08 | 106.639.292,08 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 29,38 | 5,23 | 90.623.560,06 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.405,00 | -4,66 | 1.288.441.138,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 226.939.519,60 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,97 | -2,36 | 22.988.310,93 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 23,30 | 7,77 | 203.203.749,88 | 17:00 | |
| DYOBY DYO BOYA | 17,69 | -1,34 | 186.205.233,93 | 17:01 | |
| DZGYO DENIZ GMYO | 8,16 | -0,73 | 32.496.169,16 | 16:57 | |
| EBEBK EBEBEK MAGAZACILIK | 75,80 | 0,07 | 44.129.932,75 | 17:01 | |
| ECILC ECZACIBASI ILAC | 86,80 | -2,20 | 650.126.873,80 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 37,52 | 1,68 | 331.359.224,64 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 376,00 | -0,20 | 104.973.189,50 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 23,96 | -4,92 | 219.865.978,48 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 38,96 | -6,53 | 83.315.451,96 | 17:01 | |
| EFOR EFOR YATIRIM | 12,91 | -1,00 | 1.160.870.135,59 | 17:01 | |
| EGEEN EGE ENDUSTRI | 6.182,50 | -6,04 | 151.649.677,50 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,82 | 4,52 | 161.829.721,30 | 17:01 | |
| EGEPO NASMED EGEPOL | 19,14 | -0,42 | 29.992.479,86 | 17:00 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 399.339.125,60 | 17:01 | |
| EGPRO EGE PROFIL | 42,92 | 2,88 | 117.701.281,36 | 17:01 | |
| EGSER EGE SERAMIK | 3,64 | 0,00 | 43.345.249,02 | 16:58 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -6,65 | 2.934.371.397,02 | 17:01 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,10 | -4,14 | 674.337.784,18 | 17:01 | |
| EKSUN EKSUN GIDA | 6,74 | 3,69 | 50.525.543,38 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,84 | 5,77 | 449.832.238,90 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 23,50 | -3,13 | 267.876.386,98 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.757.849.226,40 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,15 | 7,33 | 476.947.521,56 | 17:01 | |
| ENERY ENERYA ENERJI | 9,02 | 0,89 | 438.338.249,30 | 17:00 | |
| ENJSA ENERJISA ENERJI | 119,10 | -1,33 | 223.451.397,30 | 17:01 | |
| ENKAI ENKA INSAAT | 101,30 | -3,71 | 1.424.070.903,40 | 17:01 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,14 | 0,70 | 996.612.353,25 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,81 | 0,85 | 248.919.738,79 | 17:00 | |
| EPLAS EGEPLAST | 6,48 | 0,31 | 35.079.671,72 | 17:01 | |
| ERBOS ERBOSAN | 217,40 | -2,99 | 43.731.808,80 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 63,05 | 1,45 | 115.179.917,35 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | -0,34 | 8.120.496.103,06 | 17:01 | |
| ERSU ERSU GIDA | 26,96 | 3,93 | 22.345.808,60 | 16:59 | |
| ESCAR ESCAR FILO | 52,70 | -0,75 | 212.093.997,70 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | -3,99 | 214.119.859,99 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | 8,18 | 1.550.162.577,02 | 17:01 | |
| ETILR ETILER GIDA | 6,21 | 1,64 | 104.139.245,94 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,94 | -0,63 | 2.793.933,84 | 16:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,52 | 1,48 | 3.696.820,80 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 59,50 | 3,21 | 1.057.286.875,30 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,00 | 289.269.949,23 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 4.722.845,28 | 17:00 | |
| EYGYO EYG GMYO | 3,14 | 1,95 | 156.814.047,87 | 17:01 | |
| FADE FADE GIDA | 16,17 | -0,25 | 28.625.668,27 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,37 | -2,32 | 527.615.666,83 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | -6,36 | 38.756.078,42 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 325,00 | -3,20 | 35.242.988,75 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,68 | -7,19 | 535.270.396,64 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,47 | 137.988.251,71 | 16:59 | |
| FORTE FORTE BILGI ILETISIM | 94,35 | -5,18 | 316.080.755,20 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 9,46 | -1,77 | 70.234.142,05 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,08 | -1,58 | 103.700.460,22 | 17:01 | |
| FROTO FORD OTOSAN | 95,30 | -1,75 | 1.443.224.006,90 | 17:01 | |
| FZLGY FUZUL GMYO | 15,58 | 1,76 | 298.518.030,20 | 17:01 | |
| GARAN GARANTI BANKASI | 134,70 | -2,53 | 3.137.493.129,10 | 17:01 | |
| GARFA GARANTI FAKTORING | 31,06 | 2,17 | 45.047.851,12 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,14 | 3,72 | 175.305.197,01 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 31,72 | -4,11 | 46.399.701,62 | 17:00 | |
| GENIL GEN ILAC | 9,77 | 3,28 | 1.727.686.760,30 | 17:01 | |
| GENKM GENTAS KIMYA | 14,57 | -3,00 | 301.028.269,19 | 17:01 | |
| GENTS GENTAS | 8,88 | -0,78 | 186.068.682,98 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 42,30 | -0,94 | 212.688.039,32 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,70 | 2,20 | 938.372.426,50 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,80 | 2,42 | 332.512.570,00 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | 0,16 | 6.491.539,63 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -1,98 | 79.564.623,10 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 204,80 | 0,20 | 2.023.965.076,90 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,99 | 124.223.099,09 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,71 | -2,65 | 63.599.388,09 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 40,72 | 1,29 | 96.342.964,18 | 17:00 | |
| GOKNR GOKNUR GIDA | 23,66 | 2,16 | 480.285.863,46 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 374,50 | 0,33 | 64.124.511,50 | 17:00 | |
| GOODY GOOD-YEAR | 17,38 | 3,58 | 57.023.682,55 | 17:01 | |
| GOZDE GOZDE GIRISIM | 21,54 | 0,94 | 57.969.961,84 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 19,87 | -5,92 | 11.867.148,04 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | -4,59 | 394.188.099,00 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 244,80 | -2,86 | 224.672.249,65 | 17:00 | |
| GSDDE GSD DENIZCILIK | 14,65 | -1,74 | 234.716.526,39 | 17:01 | |
| GSDHO GSD HOLDING | 5,49 | -1,44 | 173.712.240,44 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 220.533.497,52 | 17:00 | |
| GUBRF GUBRE FABRIK. | 604,50 | -2,11 | 845.735.006,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 880,00 | 3,83 | 230.284.887,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 29,84 | -1,58 | 320.795.542,80 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 73,45 | -1,48 | 202.500.061,90 | 17:01 | |
| HALKB T. HALK BANKASI | 41,36 | 1,37 | 1.748.758.804,12 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,41 | -0,36 | 94.008.611,56 | 17:01 | |
| HATSN HATSAN GEMI | 50,25 | -1,47 | 147.194.595,66 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,11 | -9,33 | 632.469.025,13 | 17:01 | |
| HEDEF HEDEF HOLDING | 135,70 | -6,54 | 291.321.478,80 | 17:01 | |
| HEKTS HEKTAS | 5,00 | 9,89 | 4.808.217.932,87 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | -0,14 | 88.215.428,61 | 17:01 | |
| HLGYO HALK GMYO | 5,96 | 1,02 | 140.335.610,45 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 89,30 | -4,39 | 569.890.647,65 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,85 | 3,07 | 234.707.059,10 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 42,68 | -2,78 | 32.352.113,26 | 17:01 | |
| HUBVC HUB GIRISIM | 4,12 | 0,49 | 7.919.891,47 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -1,14 | 94.364.552,57 | 17:01 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 229.751.374,32 | 16:58 | |
| ICBCT ICBC TURKEY BANK | 16,57 | -3,27 | 18.975.201,25 | 17:01 | |
| ICUGS ICU GIRISIM | 6,00 | -1,80 | 84.186.809,23 | 16:59 | |
| IDGYO IDEALIST GMYO | 3,82 | 0,53 | 15.557.098,75 | 16:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | 0,39 | 669.404.802,85 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 80,20 | 3,48 | 224.306.836,55 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 4.549.304,70 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 41.890.158,53 | 16:59 | |
| IHLAS IHLAS HOLDING | 2,25 | -3,02 | 148.886.476,07 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 47.305.847,13 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 11.318.778,61 | 16:57 | |
| IMASM IMAS MAKINA | 3,62 | -1,90 | 96.315.609,86 | 17:00 | |
| INDES INDEKS BILGISAYAR | 11,29 | -4,40 | 279.089.403,17 | 17:01 | |
| INFO INFO YATIRIM | 4,03 | -0,98 | 309.139.362,80 | 17:01 | |
| INGRM INGRAM BILISIM | 513,50 | 1,68 | 71.717.556,25 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 301,75 | 1,60 | 48.531.114,50 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,19 | 1,61 | 103.231.492,66 | 17:01 | |
| INVES INVESTCO HOLDING | 579,00 | 0,70 | 92.061.899,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | -2,03 | 4.432.790.713,82 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | -1,53 | 210.205.914,40 | 17:01 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,36 | 61.630.403,40 | 17:00 | |
| ISGSY IS GIRISIM | 118,70 | -0,59 | 74.518.522,30 | 17:00 | |
| ISGYO IS GMYO | 19,67 | -2,33 | 74.535.975,37 | 17:01 | |
| ISKPL ISIK PLASTIK | 22,28 | -2,28 | 572.431.251,54 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 431.265.981,20 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,65 | -0,69 | 11.731.473,34 | 16:59 | |
| ISYAT IS YAT. ORT. | 8,67 | -0,23 | 37.705.293,19 | 17:00 | |
| IZENR IZDEMIR ENERJI | 10,95 | -0,45 | 2.058.976.457,33 | 17:01 | |
| IZFAS IZMIR FIRCA | 61,50 | -0,81 | 975.875.764,95 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 77,45 | -2,82 | 83.353.065,50 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,35 | -4,35 | 130.922.545,06 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 18,00 | -1,48 | 43.715.588,76 | 17:00 | |
| KAPLM KAPLAMIN | 629,00 | -1,10 | 122.649.462,00 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 13,04 | 2,44 | 351.615.454,20 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 376.592.175,63 | 17:00 | |
| KARTN KARTONSAN | 120,20 | -3,30 | 112.839.274,00 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 3,23 | 2,22 | 905.142.516,28 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,60 | 117.372.076,64 | 17:00 | |
| KBORU KUZEY BORU | 26,48 | -1,93 | 153.244.427,52 | 17:01 | |
| KCAER KOCAER CELIK | 13,51 | -3,50 | 437.746.269,27 | 17:01 | |
| KCHOL KOC HOLDING | 206,00 | -2,97 | 2.505.327.108,30 | 17:01 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,42 | -2,79 | 65.153.691,33 | 17:01 | |
| KGYO KORAY GMYO | 13,01 | -1,14 | 577.664.291,31 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,81 | 0,06 | 54.514.802,73 | 17:00 | |
| KLGYO KILER GMYO | 5,36 | -2,19 | 110.624.322,99 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,48 | -0,95 | 88.292.729,92 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 35,66 | 1,19 | 68.279.947,74 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,90 | -8,50 | 1.058.441.189,30 | 17:01 | |
| KLSER KALESERAMIK | 29,90 | 3,53 | 169.969.266,46 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | -2,67 | 93.006.542,45 | 16:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | -2,20 | 301.667.236,30 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 22,28 | -2,71 | 195.874.401,64 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,50 | -5,73 | 95.025.940,12 | 17:01 | |
| KOCMT KOC METALURJI | 2,78 | -0,71 | 117.363.308,41 | 17:00 | |
| KONKA KONYA KAGIT | 16,27 | -2,69 | 67.754.776,94 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -3,37 | 1.107.984.994,20 | 17:01 | |
| KONYA KONYA CIMENTO | 4.162,50 | -3,76 | 44.742.950,00 | 17:01 | |
| KOPOL KOZA POLYESTER | 6,64 | 5,06 | 224.380.839,83 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 518.826.546,15 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 15,88 | -1,85 | 57.853.012,96 | 17:01 | |
| KRDMA KARDEMIR (A) | 42,34 | -0,52 | 758.812.937,62 | 17:01 | |
| KRDMB KARDEMIR (B) | 92,55 | -2,78 | 961.214.282,15 | 17:01 | |
| KRDMD KARDEMIR (D) | 45,42 | 2,85 | 5.776.821.433,86 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,92 | -1,68 | 16.456.160,40 | 17:00 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 112.039.345,60 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,77 | 0,41 | 20.572.752,78 | 17:01 | |
| KRSTL KRISTAL KOLA | 11,46 | 4,95 | 234.770.577,99 | 17:01 | |
| KRTEK KARSU TEKSTIL | 26,00 | -3,85 | 7.651.911,82 | 16:57 | |
| KRVGD KERVAN GIDA | 3,44 | 8,18 | 156.021.345,60 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,80 | 1,43 | 3.557.603.819,70 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,40 | 4,80 | 460.225.842,00 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 98,30 | -5,48 | 83.703.837,70 | 16:59 | |
| KUVVA KUVVA GIDA | 157,90 | 1,87 | 149.954.511,60 | 16:59 | |
| KUYAS KUYAS YATIRIM | 91,55 | 2,29 | 450.878.252,90 | 17:01 | |
| KZBGY KIZILBUK GYO | 3,34 | -3,19 | 274.354.496,51 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 26,52 | -1,34 | 51.594.617,94 | 17:01 | |
| LIDER LDR TURIZM | 122,90 | 2,42 | 166.716.499,20 | 17:01 | |
| LIDFA LIDER FAKTORING | 3,47 | -6,97 | 78.173.085,28 | 17:00 | |
| LILAK LILA KAGIT | 35,38 | -1,67 | 97.434.803,46 | 17:01 | |
| LINK LINK BILGISAYAR | 6,54 | -1,21 | 291.960.604,65 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | -1,55 | 45.492.254,78 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 37,80 | 0,27 | 261.133.812,44 | 17:01 | |
| LOGO LOGO YAZILIM | 162,20 | -2,87 | 313.228.349,60 | 17:01 | |
| LRSHO LORAS HOLDING | 3,91 | -1,76 | 81.937.324,10 | 17:01 | |
| LUKSK LUKS KADIFE | 113,60 | 0,53 | 18.233.291,20 | 16:59 | |
| LXGYO LUXERA GMYO | 17,91 | -4,28 | 595.233.542,47 | 17:01 | |
| LYDHO LYDIA HOLDING | 195,90 | -0,56 | 55.980.222,20 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.892,50 | -0,67 | 22.071.330,00 | 16:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 1,42 | 68.271.306,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,54 | -2,25 | 69.125.361,90 | 17:00 | |
| MAGEN MARGUN ENERJI | 66,95 | 4,28 | 997.340.506,10 | 17:01 | |
| MAKIM MAKIM MAKINE | 17,17 | -1,60 | 18.492.568,85 | 17:00 | |
| MAKTK MAKINA TAKIM | 14,18 | -2,07 | 83.490.175,16 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -1,86 | 871.118.903,44 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -1,29 | 30.821.187,68 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -1,66 | 31.573.063,20 | 16:58 | |
| MARMR MARMARA HOLDING | 2,89 | -3,34 | 256.495.565,51 | 17:01 | |
| MARTI MARTI OTEL | 2,30 | -2,95 | 202.684.727,18 | 17:00 | |
| MAVI MAVI GIYIM | 44,26 | -1,34 | 210.206.476,80 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,50 | 1,79 | 1.490.718.184,50 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,32 | -4,22 | 44.232.655,92 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,80 | -4,77 | 954.239.695,25 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | -3,27 | 100.079.212,61 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -2,09 | 11.812.642,14 | 17:00 | |
| MERCN MERCAN KIMYA | 23,48 | -6,08 | 311.440.265,62 | 17:01 | |
| MERIT MERIT TURIZM | 16,75 | -5,58 | 119.367.005,64 | 17:00 | |
| MERKO MERKO GIDA | 2,17 | -4,41 | 253.881.219,00 | 17:01 | |
| METRO METRO HOLDING | 7,22 | 5,40 | 160.049.391,23 | 17:01 | |
| MEYSU MEYSU GIDA | 20,94 | 0,67 | 616.409.294,50 | 17:01 | |
| MGROS MIGROS TICARET | 683,50 | 0,44 | 2.000.123.720,50 | 17:01 | |
| MHRGY MHR GMYO | 4,28 | 1,90 | 50.671.048,25 | 17:01 | |
| MIATK MIA TEKNOLOJI | 47,82 | -1,40 | 3.426.941.531,82 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,90 | -3,87 | 93.786.491,88 | 17:00 | |
| MNDTR MONDI TURKEY | 6,37 | -1,70 | 27.898.792,40 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 13,71 | 0,29 | 46.240.573,88 | 17:01 | |
| MOGAN MOGAN ENERJI | 15,19 | -3,68 | 263.492.220,14 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 40,88 | -0,63 | 140.704.738,66 | 17:01 | |
| MPARK MLP SAGLIK | 503,50 | 2,65 | 411.340.079,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,98 | -2,46 | 217.996.068,63 | 17:01 | |
| MRSHL MARSHALL | 1.593,00 | -2,09 | 41.456.838,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,47 | -1,67 | 26.532.856,61 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,74 | -3,51 | 26.681.576,78 | 16:58 | |
| MTRYO METRO YAT. ORT. | 10,13 | -2,13 | 4.755.450,84 | 16:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -1,51 | 3.226.170,00 | 17:00 | |
| NATEN NATUREL ENERJI | 7,73 | 7,51 | 530.970.605,44 | 17:01 | |
| NETAS NETAS TELEKOM. | 70,40 | -0,98 | 31.085.933,65 | 17:01 | |
| NETCD NETCAD YAZILIM | 161,70 | -2,59 | 2.086.725.523,80 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,79 | -0,29 | 54.531.160,92 | 17:01 | |
| NTGAZ NATURELGAZ | 12,69 | -2,46 | 94.562.243,84 | 17:01 | |
| NTHOL NET HOLDING | 41,80 | 2,90 | 106.752.981,84 | 17:00 | |
| NUGYO NUROL GMYO | 10,23 | -0,20 | 22.360.896,55 | 17:00 | |
| NUHCM NUH CIMENTO | 235,60 | -2,28 | 33.785.945,20 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -1,63 | 420.050.852,21 | 17:01 | |
| OBASE OBASE BILGISAYAR | 38,96 | -4,09 | 27.385.713,30 | 17:00 | |
| ODAS ODAS ELEKTRIK | 8,00 | -0,37 | 957.184.880,09 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.096,00 | -3,09 | 451.937.953,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 61,70 | -3,29 | 130.876.852,80 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 327,50 | 5,22 | 804.562.864,50 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 66,95 | -6,69 | 134.926.735,60 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,02 | 9,13 | 59.005.520,60 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 447.713.013,55 | 16:58 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,24 | 1,98 | 58.201.420,77 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 60.281.514,56 | 17:01 | |
| OTKAR OTOKAR | 381,25 | -1,42 | 149.122.296,50 | 17:01 | |
| OTTO OTTO HOLDING | 302,00 | -1,95 | 67.083.667,25 | 17:01 | |
| OYAKC OYAK CIMENTO | 23,66 | -0,59 | 381.947.689,52 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 52,25 | -2,34 | 5.689.801,50 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | -1,28 | 8.394.714,53 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 54,30 | -0,46 | 13.061.412,10 | 17:01 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 212.634.926,00 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,40 | -2,04 | 23.823.462,49 | 16:58 | |
| OZKGY OZAK GMYO | 12,85 | -4,10 | 139.938.245,47 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 32,60 | 2,71 | 17.473.587,08 | 16:56 | |
| OZSUB OZSU BALIK | 29,78 | -0,73 | 104.250.388,42 | 17:00 | |
| OZYSR OZYASAR TEL | 12,70 | -4,08 | 43.309.064,80 | 17:00 | |
| PAGYO PANORA GMYO | 124,40 | -0,48 | 24.256.515,00 | 17:01 | |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 701.966.391,82 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 90,20 | -3,68 | 30.787.333,65 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 16,29 | -3,38 | 219.161.476,09 | 17:01 | |
| PARSN PARSAN | 91,40 | 2,07 | 97.919.662,35 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,30 | -4,33 | 582.909.300,20 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | -4,80 | 635.802.838,64 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 0,73 | 61.161.336,88 | 16:57 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.539.748.477,94 | 17:01 | |
| PENGD PENGUEN GIDA | 15,16 | 2,16 | 259.749.489,51 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,84 | -1,92 | 63.736.603,96 | 17:00 | |
| PETKM PETKIM | 27,36 | 4,67 | 2.285.594.193,68 | 17:01 | |
| PETUN PINAR ET VE UN | 15,21 | -1,55 | 87.427.627,08 | 17:00 | |
| PGSUS PEGASUS | 181,20 | -2,05 | 1.901.169.498,40 | 17:01 | |
| PINSU PINAR SU | 12,23 | -3,62 | 77.304.168,73 | 17:01 | |
| PKART PLASTIKKART | 176,10 | 4,39 | 661.081.819,30 | 17:01 | |
| PKENT PETROKENT TURIZM | 155,50 | -2,26 | 28.463.834,40 | 17:01 | |
| PLTUR PLATFORM TURIZM | 25,74 | -0,92 | 67.504.512,80 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 49,44 | -0,32 | 66.605.592,00 | 17:00 | |
| PNSUT PINAR SUT | 18,08 | 3,85 | 334.661.195,57 | 17:01 | |
| POLHO POLISAN HOLDING | 19,53 | -4,36 | 222.520.748,58 | 17:01 | |
| POLTK POLITEKNIK METAL | 5.610,00 | 0,63 | 56.454.537,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 8,88 | -2,42 | 60.369.947,93 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 41,42 | -5,00 | 203.639.284,32 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,18 | -7,18 | 68.452.198,34 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,00 | -1,57 | 12.365.195,00 | 16:55 | |
| PSGYO PASIFIK GMYO | 3,44 | -1,71 | 1.411.937.421,73 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 0,99 | 507.879.646,04 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 372,50 | -3,93 | 498.115.248,25 | 17:01 | |
| RAYSG RAY SIGORTA | 198,90 | -0,80 | 32.796.933,80 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,80 | -3,11 | 214.869.915,77 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,30 | -2,63 | 1.236.916.840,60 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -1,87 | 11.255.279,49 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 31,48 | 7,37 | 22.272.484,54 | 17:01 | |
| RTALB RTA LABORATUVARLARI | 4,39 | -0,23 | 1.729.824.065,82 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 36,44 | -2,67 | 114.783.659,78 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,62 | -0,95 | 78.787.818,45 | 17:01 | |
| RYGYO REYSAS GMYO | 31,34 | 0,00 | 56.342.798,38 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 19,12 | -2,94 | 92.725.804,88 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,96 | -4,15 | 129.638.484,24 | 17:00 | |
| SAHOL SABANCI HOLDING | 96,40 | -2,97 | 2.556.606.738,50 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -2,50 | 10.017.938,47 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 41,70 | 2,96 | 26.485.844,42 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | -0,79 | 44.695.290,31 | 17:01 | |
| SANKO SANKO PAZARLAMA | 23,60 | -1,26 | 15.829.746,88 | 17:00 | |
| SARKY SARKUYSAN | 28,50 | -2,53 | 187.897.302,64 | 16:52 | |
| SASA SASA POLYESTER | 3,54 | 0,00 | 25.880.747.281,72 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,30 | 0,36 | 167.117.052,00 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,25 | -1,73 | 409.269.723,75 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,80 | -2,38 | 971.280.252,95 | 17:01 | |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 34.549.200,39 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 11,93 | -1,24 | 4.124.850,85 | 16:55 | |
| SEKUR SEKURO PLASTIK | 8,11 | 1,38 | 16.575.324,78 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 113,50 | 0,44 | 480.473.885,50 | 17:01 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 113.147.241,85 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 0,90 | 70.038.825,61 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,64 | -0,70 | 21.001.726,09 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 29.893.474,47 | 17:00 | |
| SISE SISE CAM | 52,00 | -0,67 | 3.771.117.404,50 | 17:01 | |
| SKBNK SEKERBANK | 13,78 | -0,58 | 192.402.867,35 | 17:00 | |
| SKTAS SOKTAS | 4,17 | 3,73 | 217.070.460,49 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,75 | 3,04 | 29.308.656,75 | 16:56 | |
| SKYMD SEKER YATIRIM | 13,86 | -3,08 | 44.985.020,39 | 17:01 | |
| SMART SMARTIKS YAZILIM | 35,14 | -3,20 | 65.172.870,30 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | 8,18 | 2.086.840.325,73 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 18,03 | -3,06 | 497.440.668,40 | 17:01 | |
| SNGYO SINPAS GMYO | 3,88 | -0,77 | 118.819.478,22 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,51 | -0,88 | 118.092.846,31 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,18 | -1,08 | 77.970.159,09 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 0,68 | 554.184.813,00 | 17:01 | |
| SONME SONMEZ FILAMENT | 137,10 | -1,01 | 4.242.005,70 | 17:00 | |
| SRVGY SERVET GMYO | 3,43 | 1,78 | 169.955.652,25 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,66 | 1,05 | 33.963.310,28 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 74,20 | -8,85 | 1.987.117.704,90 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 8,59 | -3,91 | 38.579.456,15 | 17:00 | |
| SVGYO SAVUR GMYO | 20,82 | 0,10 | 605.828.994,26 | 17:01 | |
| TABGD TAB GIDA | 281,25 | -0,09 | 118.189.717,25 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 489,00 | 0,46 | 137.538.751,25 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,11 | 5,46 | 1.154.217.667,81 | 17:01 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 253.401.401,30 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | -2,78 | 795.831.741,25 | 17:01 | |
| TBORG T.TUBORG | 142,30 | -4,11 | 50.770.133,30 | 17:00 | |
| TCELL TURKCELL | 116,50 | -4,43 | 1.895.145.857,90 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 124,60 | 6,22 | 1.125.137.281,70 | 17:01 | |
| TDGYO TREND GMYO | 16,80 | -3,45 | 27.915.037,26 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,10 | 3,67 | 3.281.931.923,28 | 17:01 | |
| TEKTU TEK-ART TURIZM | 12,86 | -6,27 | 349.110.964,36 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,50 | -3,41 | 3.015.332.766,20 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | -0,63 | 70.717.928,94 | 17:01 | |
| TGSAS TGS DIS TICARET | 162,80 | 1,75 | 42.181.276,90 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 307,75 | -0,24 | 5.982.791.861,50 | 17:01 | |
| TKFEN TEKFEN HOLDING | 157,30 | 0,19 | 585.476.532,90 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,44 | 111.945.343,56 | 17:01 | |
| TLMAN TRABZON LIMAN | 96,85 | -4,20 | 31.574.232,20 | 16:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,50 | 0,70 | 213.121.034,25 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,89 | 79.811.547,20 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 26,40 | -2,08 | 76.185.405,88 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 312,00 | -1,58 | 594.172.453,00 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,88 | 1,43 | 3.949.182.891,18 | 17:01 | |
| TRCAS TURCAS HOLDING | 50,80 | 1,20 | 144.830.452,45 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 96,35 | 0,57 | 222.179.989,60 | 17:00 | |
| TRGYO TORUNLAR GMYO | 103,00 | -1,72 | 203.477.745,10 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.443,00 | -0,76 | 269.362.706,00 | 16:59 | |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.047.059.330,37 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,70 | 1,71 | 491.541.378,20 | 17:01 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 17.310.718,55 | 16:57 | |
| TSKB T.S.K.B. | 12,29 | -1,05 | 130.681.198,40 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 451.102.448,44 | 17:01 | |
| TTKOM TURK TELEKOM | 65,20 | -2,47 | 794.368.821,45 | 17:01 | |
| TTRAK TURK TRAKTOR | 472,25 | 4,89 | 442.318.486,50 | 17:01 | |
| TUCLK TUGCELIK | 4,43 | -0,45 | 56.224.996,48 | 17:00 | |
| TUKAS TUKAS | 2,79 | 3,72 | 773.158.821,59 | 17:01 | |
| TUPRS TUPRAS | 257,00 | -0,96 | 5.207.764.743,00 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,16 | -5,76 | 489.732.188,31 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,42 | -2,88 | 34.494.150,12 | 17:01 | |
| TURSG TURKIYE SIGORTA | 14,28 | -1,79 | 187.404.273,93 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 31,86 | 2,18 | 406.513.532,58 | 17:01 | |
| UFUK UFUK YATIRIM | 1.403,00 | -1,13 | 26.295.705,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,96 | -1,90 | 17.960.899,96 | 17:01 | |
| ULKER ULKER BISKUVI | 128,90 | -0,85 | 885.581.295,40 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 4,15 | -1,89 | 85.056.318,18 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 108.982.636,50 | 16:49 | |
| ULUUN ULUSOY UN SANAYI | 10,05 | 2,97 | 189.986.516,16 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,17 | 4,77 | 136.393.125,10 | 17:01 | |
| USAK USAK SERAMIK | 1,75 | -2,23 | 217.029.919,37 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | -0,93 | 1.511.856.898,06 | 17:01 | |
| VAKFA VAKIF FAKTORING | 13,46 | -1,17 | 232.437.980,37 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,56 | 267.299.533,37 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 79,15 | -0,31 | 27.725.491,55 | 16:59 | |
| VANGD VANET GIDA | 92,40 | 0,87 | 19.453.635,00 | 17:01 | |
| VBTYZ VBT YAZILIM | 23,82 | -3,48 | 66.604.369,40 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 40,52 | -1,32 | 11.031.303,92 | 17:01 | |
| VERUS VERUSA HOLDING | 519,50 | 0,10 | 26.599.625,50 | 16:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | 1,76 | 103.748.132,62 | 17:01 | |
| VESTL VESTEL | 29,80 | 0,27 | 332.031.846,24 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 34,02 | 0,29 | 15.464.296,90 | 16:59 | |
| VKGYO VAKIF GMYO | 2,94 | -0,34 | 130.950.307,51 | 17:01 | |
| VKING VIKING KAGIT | 26,98 | -4,05 | 30.203.432,94 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 42.620.699,96 | 17:01 | |
| VSNMD VISNE MADENCILIK | 91,55 | 3,45 | 379.616.923,95 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,27 | -0,76 | 80.476.928,84 | 17:00 | |
| YATAS YATAS | 43,36 | -1,59 | 82.753.800,92 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,04 | -1,18 | 78.453.843,64 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.835.711.047,40 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -1,86 | 34.993.740,89 | 16:59 | |
| YGGYO YENI GIMAT GMYO | 243,70 | 1,97 | 90.796.939,50 | 17:00 | |
| YIGIT YIGIT AKU | 25,34 | -3,94 | 135.958.722,80 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,44 | -3,22 | 3.981.225.350,00 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,73 | -2,36 | 233.454.332,68 | 17:01 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,18 | -1,50 | 105.684.094,97 | 17:01 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,58 | 1,29 | 160.031.367,08 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 11,35 | 2,62 | 121.033.236,37 | 17:01 | |
| ZERGY ZERAY GMYO | 21,80 | 9,00 | 688.583.760,98 | 17:01 | |
| ZGYO Z GMYO | 32,76 | 1,11 | 241.274.824,10 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,36 | -1,75 | 412.736.842,52 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -1,27 | 20.435.134,70 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
