Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,69 | 1,04 | 66.313.068,76 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,30 | 1,24 | 15.385.859,04 | 13:57 | |
| ACSEL ACIPAYAM SELULOZ | 99,55 | 2,15 | 7.385.053,90 | 14:01 | |
| ADEL ADEL KALEMCILIK | 31,92 | -0,25 | 32.760.462,90 | 14:01 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 9,93 | 323.287.767,47 | 14:00 | |
| ADGYO ADRA GMYO | 48,04 | 4,21 | 16.600.454,52 | 14:00 | |
| AEFES ANADOLU EFES | 15,94 | 0,95 | 656.017.660,12 | 14:01 | |
| AFYON AFYON CIMENTO | 13,11 | 0,69 | 13.518.727,38 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,10 | -1,15 | 20.373.717,60 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,02 | 0,36 | 69.640.779,68 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,20 | 1,84 | 60.861.481,50 | 14:01 | |
| AGYO ATAKULE GMYO | 7,02 | 0,57 | 1.022.146,08 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 25,74 | 0,31 | 58.663.316,28 | 14:01 | |
| AHSGY AHES GMYO | 14,85 | 2,70 | 39.815.444,54 | 14:01 | |
| AKBNK AKBANK | 66,15 | 2,16 | 5.586.525.266,25 | 14:01 | |
| AKCNS AKCANSA | 129,60 | 1,17 | 25.691.205,40 | 14:00 | |
| AKENR AKENERJI | 11,23 | -1,23 | 113.802.564,68 | 14:01 | |
| AKFGY AKFEN GMYO | 2,71 | 1,12 | 33.801.379,09 | 14:01 | |
| AKFIS AKFEN INSAAT | 21,60 | 1,31 | 19.770.864,80 | 13:56 | |
| AKFYE AKFEN YEN. ENERJI | 17,02 | 0,95 | 17.888.256,00 | 13:59 | |
| AKGRT AKSIGORTA | 6,72 | 0,90 | 45.009.920,31 | 14:01 | |
| AKMGY AKMERKEZ GMYO | 209,90 | 5,00 | 5.882.641,00 | 14:01 | |
| AKSA AKSA | 10,37 | 2,07 | 75.982.489,99 | 14:01 | |
| AKSEN AKSA ENERJI | 54,30 | 3,04 | 329.570.652,35 | 14:01 | |
| AKSGY AKIS GMYO | 7,43 | 0,68 | 15.856.077,85 | 14:00 | |
| AKSUE AKSU ENERJI | 16,24 | -0,85 | 1.774.303,05 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,99 | 2,75 | 3.434.193,76 | 13:59 | |
| ALARK ALARKO HOLDING | 93,90 | 0,11 | 404.651.919,00 | 14:01 | |
| ALBRK ALBARAKA TURK | 8,24 | 3,39 | 91.726.953,61 | 14:01 | |
| ALCAR ALARKO CARRIER | 876,00 | 0,69 | 8.831.771,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,40 | 2,85 | 29.791.406,10 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 44,28 | 2,59 | 42.478.294,24 | 14:01 | |
| ALGYO ALARKO GMYO | 29,64 | -2,76 | 44.957.135,34 | 14:01 | |
| ALKA ALKIM KAGIT | 9,17 | 3,03 | 21.751.431,02 | 14:01 | |
| ALKIM ALKIM KIMYA | 16,02 | 0,75 | 17.139.123,89 | 14:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 103,30 | 6,00 | 178.197.980,85 | 14:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,44 | 2,44 | 1.631.415.188,47 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 62,05 | 1,72 | 99.484.201,90 | 14:01 | |
| ALVES ALVES KABLO | 24,04 | 0,84 | 42.726.329,74 | 14:01 | |
| ANELE ANEL ELEKTRIK | 16,15 | -0,31 | 12.046.033,69 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | 0,98 | 7.277.641,94 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,15 | 1,26 | 37.394.891,10 | 14:01 | |
| ANSGR ANADOLU SIGORTA | 22,70 | 0,89 | 84.770.381,16 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 60,45 | 1,60 | 14.092.185,35 | 14:00 | |
| ARCLK ARCELIK | 107,80 | 1,99 | 213.765.712,70 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,28 | -3,34 | 218.605.084,00 | 14:01 | |
| ARENA ARENA BILGISAYAR | 26,92 | 2,36 | 10.758.397,08 | 14:00 | |
| ARMGD ARMADA GIDA | 40,58 | 1,20 | 31.907.941,20 | 14:00 | |
| ARSAN ARSAN TEKSTIL | 2,87 | 2,14 | 15.137.511,49 | 13:59 | |
| ARTMS ARTEMIS HALI | 39,42 | 2,66 | 31.681.630,40 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | 1,16 | 14.845.221,61 | 14:01 | |
| ASELS ASELSAN | 186,40 | 1,64 | 2.098.522.881,50 | 14:01 | |
| ASGYO ASCE GMYO | 10,62 | 1,24 | 14.759.235,39 | 14:01 | |
| ASTOR ASTOR ENERJI | 95,20 | 5,08 | 2.040.996.350,55 | 14:01 | |
| ASUZU ANADOLU ISUZU | 53,85 | 1,03 | 14.278.211,05 | 14:01 | |
| ATAGY ATA GMYO | 13,70 | 1,26 | 1.073.094,26 | 14:00 | |
| ATAKP ATAKEY PATATES | 51,75 | -1,90 | 22.294.788,50 | 14:01 | |
| ATATP ATP YAZILIM | 148,60 | -0,67 | 71.953.692,90 | 14:01 | |
| ATEKS AKIN TEKSTIL | 79,00 | 0,00 | 249.482,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,68 | 1,43 | 1.298.203,76 | 14:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,40 | -2,10 | 1.577.222,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,60 | 2,91 | 5.771.401,97 | 13:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | 2,19 | 26.641.034,52 | 14:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,54 | 1,72 | 5.187.266,51 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 55,35 | 1,93 | 14.526.986,80 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,77 | -1,44 | 1.679.612,35 | 14:01 | |
| AYCES ALTINYUNUS CESME | 401,50 | 1,07 | 6.948.375,25 | 14:01 | |
| AYDEM AYDEM ENERJI | 18,79 | 2,40 | 27.621.174,96 | 14:00 | |
| AYEN AYEN ENERJI | 25,06 | 1,05 | 5.753.430,16 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 2,41 | 1.134.704,94 | 13:55 | |
| AYGAZ AYGAZ | 210,10 | 0,05 | 24.588.370,50 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -3,96 | 96.254.050,67 | 14:01 | |
| BAGFS BAGFAS | 27,46 | 1,70 | 8.337.031,42 | 14:01 | |
| BAHKM BAHADIR KIMYA | 59,65 | -0,67 | 54.302.716,40 | 14:01 | |
| BAKAB BAK AMBALAJ | 37,46 | 1,79 | 8.375.344,20 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,00 | 1.676.106,80 | 13:55 | |
| BALSU BALSU GIDA | 17,18 | 0,70 | 26.877.522,87 | 14:01 | |
| BANVT BANVIT | 166,60 | 0,79 | 15.967.300,80 | 14:00 | |
| BARMA BAREM AMBALAJ | 28,82 | 2,78 | 103.079.436,40 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,65 | 1,45 | 715.409,92 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,54 | -0,39 | 16.389.528,40 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 24,06 | 4,61 | 87.659.971,36 | 14:01 | |
| BEGYO BATI EGE GMYO | 5,13 | 0,79 | 30.053.550,01 | 14:01 | |
| BERA BERA HOLDING | 16,85 | 2,49 | 59.208.486,80 | 14:01 | |
| BESLR BESLER GIDA | 12,23 | 1,07 | 13.812.338,20 | 14:00 | |
| BEYAZ BEYAZ FILO | 26,16 | 4,81 | 22.571.306,38 | 14:01 | |
| BFREN BOSCH FREN SISTEMLERI | 161,80 | 2,80 | 29.837.949,50 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 28,94 | 7,34 | 164.292.696,26 | 14:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,10 | -0,49 | 24.610.649,20 | 14:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 0,99 | 25.867.309,14 | 14:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 350,75 | 9,95 | 300.160.682,00 | 14:01 | |
| BIMAS BIM MAGAZALAR | 541,00 | 0,74 | 1.802.012.496,50 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | 1,19 | 29.852.958,80 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | 2,34 | 172.157.904,86 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,96 | 0,05 | 32.984.878,77 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 25,70 | 1,26 | 3.755.576,74 | 14:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 3,49 | 35.510.725,39 | 14:01 | |
| BLCYT BILICI YATIRIM | 32,68 | 0,49 | 14.693.611,36 | 14:01 | |
| BLUME BLUME METAL KIMYA | 53,75 | 1,42 | 115.499.606,40 | 14:01 | |
| BMSCH BMS CELIK HASIR | 24,24 | 9,09 | 141.154.645,14 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 116,30 | 7,19 | 188.823.478,70 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 1,43 | 8.209.079,62 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,85 | 19.631.297,08 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 5,78 | 7,64 | 768.309.362,72 | 14:01 | |
| BORSK BOR SEKER | 23,12 | 3,21 | 19.025.321,10 | 14:01 | |
| BOSSA BOSSA | 6,82 | 1,79 | 6.662.024,84 | 13:59 | |
| BRISA BRISA | 81,55 | 1,30 | 5.905.403,05 | 13:59 | |
| BRKO BIRKO MENSUCAT | 7,80 | 0,00 | 1.763.353,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,31 | 0,83 | 1.556.886,54 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,30 | 2,95 | 68.175.906,30 | 14:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,79 | 0,58 | 13.867.064,13 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | 2,86 | 1.938.589,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 455,25 | 2,82 | 454.611.150,75 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.290,00 | 1,19 | 91.975.787,00 | 14:01 | |
| BSOKE BATISOKE CIMENTO | 14,86 | 2,77 | 72.533.266,95 | 14:01 | |
| BTCIM BATI CIMENTO | 3,44 | 1,18 | 109.479.159,17 | 14:01 | |
| BUCIM BURSA CIMENTO | 6,20 | 0,81 | 12.279.431,08 | 13:56 | |
| BULGS BULLS GSYO | 44,30 | -0,54 | 274.818.398,56 | 14:01 | |
| BURCE BURCELIK | 41,00 | -1,63 | 30.073.470,30 | 14:01 | |
| BURVA BURCELIK VANA | 380,00 | -1,81 | 9.340.788,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 103,10 | 0,78 | 39.175.824,00 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 22,86 | -0,61 | 2.199.583,28 | 14:01 | |
| CANTE CAN2 TERMIK | 2,14 | 1,42 | 432.212.624,89 | 14:01 | |
| CASA CASA EMTIA PETROL | 105,60 | -5,63 | 2.448.183,60 | 13:55 | |
| CATES CATES ELEKTRIK | 35,02 | -0,45 | 36.837.883,36 | 14:01 | |
| CCOLA COCA COLA ICECEK | 52,50 | 2,14 | 111.230.111,95 | 14:01 | |
| CELHA CELIK HALAT | 12,26 | 9,96 | 90.901.951,29 | 13:59 | |
| CEMAS CEMAS DOKUM | 4,91 | 1,45 | 45.422.008,59 | 14:00 | |
| CEMTS CEMTAS | 10,96 | 1,67 | 100.907.283,73 | 14:01 | |
| CEMZY CEM ZEYTIN | 47,42 | -2,02 | 92.642.205,54 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 25,14 | 2,70 | 11.060.056,64 | 14:00 | |
| CGCAM CAGDAS CAM | 36,74 | 2,11 | 299.247.589,44 | 14:01 | |
| CIMSA CIMSA | 46,38 | 1,35 | 198.774.070,68 | 14:01 | |
| CLEBI CELEBI | 1.599,00 | 0,88 | 39.748.346,00 | 14:01 | |
| CMBTN CIMBETON | 2.111,00 | -0,28 | 16.809.057,00 | 14:01 | |
| CMENT CIMENTAS | 339,00 | 0,59 | 3.033.077,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,14 | 0,96 | 6.575.177,82 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 157,60 | -1,31 | 5.490.052,20 | 13:58 | |
| CRDFA CREDITWEST FAKTORING | 59,40 | 2,15 | 36.216.691,15 | 14:01 | |
| CRFSA CARREFOURSA | 122,50 | -0,65 | 48.170.822,80 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 23,94 | 9,92 | 10.271.166,42 | 13:58 | |
| CVKMD CVK MADEN | 17,63 | 3,16 | 214.732.513,41 | 14:01 | |
| CWENE CW ENERJI | 25,60 | 2,40 | 291.638.583,74 | 14:01 | |
| DAGI DAGI GIYIM | 8,37 | 5,68 | 83.553.615,45 | 14:01 | |
| DAPGM DAP GAYRIMENKUL | 11,41 | -0,61 | 170.180.655,22 | 14:01 | |
| DARDL DARDANEL | 2,25 | 0,90 | 31.593.634,00 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 26,10 | 0,00 | 31.468.368,84 | 14:01 | |
| DENGE DENGE HOLDING | 3,27 | 2,83 | 38.821.980,40 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | 1,84 | 55.027.752,21 | 14:01 | |
| DERIM DERIMOD | 35,52 | 2,36 | 7.159.148,28 | 14:01 | |
| DESA DESA DERI | 11,28 | 0,80 | 6.524.591,41 | 13:58 | |
| DESPC DESPEC BILGISAYAR | 47,50 | 1,71 | 8.079.121,78 | 14:00 | |
| DEVA DEVA HOLDING | 60,30 | 1,77 | 14.866.357,45 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 68,55 | 0,44 | 4.541.391,90 | 14:01 | |
| DGGYO DOGUS GMYO | 31,58 | 1,22 | 1.095.311,98 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 5,63 | 1,99 | 1.817.588,87 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,80 | 3,33 | 1.006.380,80 | 13:55 | |
| DITAS DITAS DOGAN | 39,96 | 4,06 | 32.951.856,18 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,68 | 65.211.160,55 | 14:01 | |
| DMRGD DMR UNLU MAMULLER | 23,80 | -1,65 | 19.044.411,32 | 14:00 | |
| DMSAS DEMISAS DOKUM | 10,48 | -0,47 | 13.158.666,22 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,72 | -0,18 | 22.440.839,56 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 184,20 | 2,05 | 151.405.536,50 | 14:01 | |
| DOCO DO-CO | 9.412,50 | 0,64 | 43.840.267,50 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 56,05 | 2,37 | 16.308.747,80 | 14:01 | |
| DOFRB DOF ROBOTIK | 72,15 | 5,64 | 702.949.126,70 | 14:01 | |
| DOGUB DOGUSAN | 58,50 | 1,56 | 81.834.695,10 | 14:01 | |
| DOHOL DOGAN HOLDING | 17,38 | 1,70 | 86.551.630,51 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 20,98 | 1,84 | 2.187.703,16 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 878,00 | 0,23 | 908.165.242,00 | 14:01 | |
| DUNYH DUNYA HOLDING | 103,20 | -0,19 | 12.202.583,60 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 3,64 | 2,54 | 2.670.998,15 | 13:56 | |
| DURKN DURUKAN SEKERLEME | 14,00 | 1,82 | 7.858.509,50 | 14:01 | |
| DYOBY DYO BOYA | 13,23 | 0,61 | 6.861.476,67 | 13:57 | |
| DZGYO DENIZ GMYO | 7,21 | 0,70 | 15.685.649,66 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 55,90 | -0,18 | 16.799.240,75 | 14:01 | |
| ECILC ECZACIBASI ILAC | 91,70 | -0,86 | 218.806.699,15 | 14:01 | |
| ECOGR ECOGREEN ENERJI | 22,18 | 2,12 | 592.190.407,58 | 14:01 | |
| ECZYT ECZACIBASI YATIRIM | 338,50 | -0,15 | 68.766.569,75 | 14:01 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | 0,95 | 5.023.702,11 | 14:01 | |
| EDIP EDIP GAYRIMENKUL | 33,60 | 1,82 | 20.270.404,66 | 14:00 | |
| EFOR EFOR YATIRIM | 22,56 | 0,71 | 97.977.183,88 | 14:00 | |
| EGEEN EGE ENDUSTRI | 7.087,50 | 0,71 | 55.925.802,50 | 14:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,82 | 2,65 | 19.834.103,18 | 14:00 | |
| EGEPO NASMED EGEPOL | 7,64 | 1,87 | 8.011.055,05 | 14:01 | |
| EGGUB EGE GUBRE | 95,60 | 0,47 | 14.981.893,95 | 14:00 | |
| EGPRO EGE PROFIL | 24,34 | 0,16 | 6.480.944,86 | 14:01 | |
| EGSER EGE SERAMIK | 3,06 | 0,99 | 2.709.453,49 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 21,64 | 2,46 | 1.745.126.713,84 | 14:01 | |
| EKIZ EKIZ KIMYA | 85,10 | -1,05 | 607.121,35 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,44 | 1,30 | 39.259.409,62 | 14:01 | |
| EKSUN EKSUN GIDA | 5,65 | 1,62 | 7.038.870,10 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | 4,69 | 35.311.155,96 | 14:01 | |
| EMKEL EMEK ELEKTRIK | 60,25 | 6,73 | 320.161.240,50 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 177,20 | 2,01 | 378.945,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,27 | 0,13 | 22.626.805,75 | 14:00 | |
| ENERY ENERYA ENERJI | 10,08 | 0,50 | 84.483.173,21 | 14:01 | |
| ENJSA ENERJISA ENERJI | 81,65 | 1,87 | 101.237.097,20 | 14:01 | |
| ENKAI ENKA INSAAT | 79,40 | 0,00 | 462.244.974,60 | 14:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,15 | -9,95 | 5.344.167,30 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | 0,88 | 49.308.946,17 | 14:01 | |
| EPLAS EGEPLAST | 5,32 | 1,92 | 6.821.624,43 | 14:01 | |
| ERBOS ERBOSAN | 182,20 | 0,94 | 5.321.641,90 | 13:58 | |
| ERCB ERCIYAS CELIK BORU | 81,05 | 0,56 | 284.297.909,00 | 14:01 | |
| EREGL EREGLI DEMIR CELIK | 24,08 | 0,92 | 5.013.702.291,86 | 14:01 | |
| ERSU ERSU GIDA | 17,91 | -0,44 | 3.964.761,12 | 14:01 | |
| ESCAR ESCAR FILO | 20,50 | 2,50 | 39.867.684,61 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,23 | 1,57 | 17.154.161,92 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 6,93 | 5,16 | 231.138.952,69 | 14:01 | |
| ETILR ETILER GIDA | 3,85 | 2,67 | 9.587.938,83 | 14:01 | |
| ETYAT EURO TREND YAT. ORT. | 24,96 | -2,27 | 3.269.240,02 | 14:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,20 | 3,57 | 2.369.197,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,67 | 2,09 | 6.498.413,48 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 29,78 | 6,28 | 207.462.857,88 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 6,18 | 0,65 | 85.456.349,41 | 14:01 | |
| EUYO EURO YAT. ORT. | 12,75 | 0,39 | 2.019.738,29 | 13:52 | |
| EYGYO EYG GMYO | 3,84 | 2,13 | 35.088.704,74 | 14:01 | |
| FADE FADE GIDA | 13,35 | 3,01 | 7.256.595,95 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 10,90 | 1,58 | 362.757.502,21 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | 1,23 | 1.868.109,81 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 316,25 | 1,28 | 5.826.921,50 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,74 | 2,24 | 47.177.640,89 | 14:01 | |
| FORMT FORMET METAL VE CAM | 3,46 | -1,14 | 84.680.761,60 | 14:01 | |
| FORTE FORTE BILGI ILETISIM | 80,35 | 4,90 | 112.640.061,65 | 14:01 | |
| FRIGO FRIGO PAK GIDA | 10,12 | -0,30 | 35.093.871,19 | 14:01 | |
| FROTO FORD OTOSAN | 95,80 | 1,27 | 799.152.777,35 | 14:01 | |
| FZLGY FUZUL GMYO | 12,23 | 3,91 | 40.528.863,13 | 13:59 | |
| GARAN GARANTI BANKASI | 141,90 | 2,16 | 3.103.099.395,40 | 14:01 | |
| GARFA GARANTI FAKTORING | 24,52 | 1,32 | 4.473.045,16 | 14:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | 1,43 | 17.391.238,31 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 25,54 | 1,43 | 4.207.967,58 | 13:59 | |
| GENIL GEN ILAC | 189,90 | 1,71 | 108.596.704,30 | 14:01 | |
| GENTS GENTAS | 11,26 | -1,31 | 87.155.603,94 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 20,98 | -0,76 | 102.758.119,42 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,28 | 2,83 | 111.977.271,38 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,75 | 4,61 | 128.115.299,95 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,49 | 1,86 | 1.947.897,93 | 13:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,45 | 5,30 | 64.380.660,75 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | 0,00 | 87.812.557,70 | 14:01 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 2,87 | 17.355.922,16 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 11,75 | 0,26 | 30.463.574,60 | 13:57 | |
| GMTAS GIMAT MAGAZACILIK | 44,98 | -1,14 | 38.270.744,62 | 14:01 | |
| GOKNR GOKNUR GIDA | 20,76 | 1,07 | 17.530.170,38 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 319,75 | 0,95 | 28.070.030,00 | 14:01 | |
| GOODY GOOD-YEAR | 14,87 | 1,29 | 8.688.889,84 | 14:00 | |
| GOZDE GOZDE GIRISIM | 21,08 | 0,19 | 10.608.477,44 | 14:01 | |
| GRNYO GARANTI YAT. ORT. | 13,04 | -0,61 | 2.391.582,37 | 13:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | 0,40 | 84.484.762,50 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 297,00 | 8,99 | 502.843.000,00 | 14:01 | |
| GSDDE GSD DENIZCILIK | 9,40 | 1,84 | 4.699.065,16 | 14:01 | |
| GSDHO GSD HOLDING | 4,35 | 1,40 | 7.977.692,83 | 13:58 | |
| GSRAY GALATASARAY SPORTIF | 1,29 | 1,57 | 149.779.563,08 | 14:01 | |
| GUBRF GUBRE FABRIK. | 310,75 | -0,64 | 689.586.851,75 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 163,50 | -3,82 | 46.300.672,30 | 13:59 | |
| GWIND GALATA WIND ENERJI | 22,96 | 0,17 | 56.407.891,44 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 75,05 | 9,96 | 115.204.506,90 | 14:01 | |
| HALKB T. HALK BANKASI | 38,06 | 6,85 | 3.608.686.093,32 | 14:01 | |
| HATEK HATAY TEKSTIL | 21,84 | 2,92 | 303.102.735,38 | 14:01 | |
| HATSN HATSAN GEMI | 40,12 | 1,06 | 11.006.999,22 | 14:01 | |
| HDFGS HEDEF GIRISIM | 3,16 | 0,96 | 162.400.018,37 | 14:01 | |
| HEDEF HEDEF HOLDING | 51,85 | 2,07 | 156.970.388,10 | 14:01 | |
| HEKTS HEKTAS | 3,26 | 2,52 | 189.620.002,53 | 14:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | 1,71 | 9.719.478,04 | 14:00 | |
| HLGYO HALK GMYO | 4,06 | 2,01 | 127.005.147,73 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 58,45 | 0,60 | 14.352.286,85 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,70 | 0,94 | 53.856.084,05 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 46,80 | -0,13 | 9.445.558,48 | 14:01 | |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 4.444.752,11 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,79 | 20.328.813,55 | 14:01 | |
| HURGZ HURRIYET GZT. | 5,79 | 2,48 | 7.738.303,35 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 13,79 | 3,14 | 7.250.200,67 | 14:01 | |
| ICUGS ICU GIRISIM | 2,85 | 1,06 | 18.154.418,58 | 14:01 | |
| IDGYO IDEALIST GMYO | 3,16 | -0,32 | 1.929.387,38 | 13:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,45 | -0,95 | 400.989.224,00 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 38,70 | 4,31 | 16.263.595,06 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 2,16 | 1.469.386,10 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,97 | -0,51 | 52.375.769,02 | 14:01 | |
| IHLAS IHLAS HOLDING | 3,27 | 1,24 | 227.848.992,87 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,44 | 2,09 | 26.963.725,84 | 14:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,30 | 1,32 | 8.938.994,50 | 13:54 | |
| IMASM IMAS MAKINA | 4,49 | 0,22 | 67.293.332,41 | 14:01 | |
| INDES INDEKS BILGISAYAR | 7,30 | 0,97 | 12.700.924,87 | 14:00 | |
| INFO INFO YATIRIM | 3,85 | 0,79 | 53.927.550,41 | 14:01 | |
| INGRM INGRAM BILISIM | 389,00 | 0,78 | 3.845.300,50 | 14:01 | |
| INTEK INNOSA TEKNOLOJI | 268,00 | 4,28 | 2.289.749,25 | 13:55 | |
| INTEM INTEMA | 267,75 | 0,09 | 7.135.597,25 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 9,36 | 1,30 | 26.312.565,26 | 13:59 | |
| INVES INVESTCO HOLDING | 226,00 | 6,60 | 72.393.770,50 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,75 | 0,17 | 1.386.466,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 479.000,00 | 0,84 | 1.916.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,93 | 2,65 | 7.021.242.434,93 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,80 | 1,65 | 36.106.179,34 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,21 | 1,11 | 9.239.479,35 | 14:00 | |
| ISGSY IS GIRISIM | 70,85 | 0,00 | 57.477.349,40 | 14:01 | |
| ISGYO IS GMYO | 19,23 | 1,10 | 41.053.798,39 | 14:01 | |
| ISKPL ISIK PLASTIK | 8,76 | 0,92 | 15.412.217,50 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,32 | 3,46 | 186.593.232,82 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 1,87 | 3.741.063,99 | 13:59 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,12 | 3.823.767,10 | 14:00 | |
| IZENR IZDEMIR ENERJI | 9,78 | 0,51 | 80.275.801,12 | 14:01 | |
| IZFAS IZMIR FIRCA | 132,40 | 0,30 | 82.384.465,40 | 14:01 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | 0,95 | 3.899.027,05 | 14:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,17 | 0,00 | 9.601.288,66 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 19,72 | 1,13 | 37.753.868,65 | 14:01 | |
| KAPLM KAPLAMIN | 324,00 | 1,09 | 16.751.328,50 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 1,26 | 22.022.503,12 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 9,32 | 1,08 | 52.111.187,83 | 14:01 | |
| KARTN KARTONSAN | 84,20 | 2,50 | 46.721.345,15 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 5,14 | 353.401.192,99 | 14:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,33 | 0,87 | 11.972.330,75 | 14:01 | |
| KBORU KUZEY BORU | 13,97 | 0,87 | 22.151.858,41 | 14:01 | |
| KCAER KOCAER CELIK | 10,56 | 0,76 | 48.797.444,82 | 14:01 | |
| KCHOL KOC HOLDING | 172,50 | 2,43 | 3.411.942.004,70 | 14:01 | |
| KENT KENT GIDA | 705,00 | -1,74 | 2.314.137,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 1,40 | 389.938,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 1,10 | 11.962.860,45 | 14:01 | |
| KGYO KORAY GMYO | 4,62 | 0,22 | 23.254.807,52 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,29 | 2,29 | 10.590.111,25 | 14:00 | |
| KLGYO KILER GMYO | 6,40 | 4,07 | 51.696.236,78 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,58 | 0,39 | 22.108.878,60 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 30,04 | 0,54 | 10.905.410,02 | 14:01 | |
| KLNMA T. KALKINMA BANK. | 12,62 | 9,74 | 3.140.139,56 | 13:55 | |
| KLRHO KILER HOLDING | 156,70 | -0,82 | 93.099.158,40 | 14:00 | |
| KLSER KALESERAMIK | 28,00 | 1,01 | 9.150.215,22 | 14:01 | |
| KLSYN KOLEKSIYON MOBILYA | 5,39 | 1,70 | 17.187.100,21 | 14:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,30 | 0,76 | 23.620.154,70 | 14:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,17 | 2,02 | 30.609.042,97 | 14:00 | |
| KNFRT KONFRUT TARIM | 12,15 | 5,10 | 14.859.098,29 | 14:01 | |
| KOCMT KOC METALURJI | 2,87 | 4,74 | 30.932.823,45 | 14:01 | |
| KONKA KONYA KAGIT | 13,52 | 0,00 | 9.577.307,27 | 13:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,52 | 0,36 | 1.046.717.668,78 | 14:01 | |
| KONYA KONYA CIMENTO | 4.762,50 | 0,42 | 13.922.802,50 | 14:01 | |
| KOPOL KOZA POLYESTER | 5,67 | 1,61 | 18.486.023,59 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,86 | 1,34 | 9.136.136,71 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 1,09 | 18.441.657,21 | 14:01 | |
| KRDMA KARDEMIR (A) | 25,36 | 1,68 | 32.355.243,52 | 14:00 | |
| KRDMB KARDEMIR (B) | 22,14 | 1,37 | 8.873.842,58 | 14:00 | |
| KRDMD KARDEMIR (D) | 25,58 | 1,99 | 607.038.864,10 | 14:01 | |
| KRGYO KORFEZ GMYO | 3,18 | 0,95 | 13.782.328,23 | 14:01 | |
| KRONT KRON TEKNOLOJI | 13,66 | 0,81 | 6.617.920,35 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,55 | 1,62 | 3.688.080,80 | 14:01 | |
| KRSTL KRISTAL KOLA | 10,46 | -0,48 | 24.104.705,90 | 14:01 | |
| KRTEK KARSU TEKSTIL | 25,22 | 0,72 | 5.747.972,18 | 14:00 | |
| KRVGD KERVAN GIDA | 2,47 | 1,23 | 7.778.423,17 | 14:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.987,50 | -0,08 | 1.485.605,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,93 | 4,76 | 1.293.517.237,23 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,70 | 2,42 | 17.397.553,45 | 14:01 | |
| KUTPO KUTAHYA PORSELEN | 96,45 | 1,31 | 17.492.758,85 | 14:01 | |
| KUVVA KUVVA GIDA | 151,00 | 0,00 | 3.947.895,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 42,54 | 0,24 | 154.695.682,60 | 14:01 | |
| KZBGY KIZILBUK GYO | 11,18 | 1,82 | 95.030.877,74 | 14:01 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 0,59 | 9.870.620,28 | 14:01 | |
| LIDER LDR TURIZM | 46,06 | 9,67 | 221.352.428,30 | 14:01 | |
| LIDFA LIDER FAKTORING | 4,63 | 1,31 | 29.541.684,79 | 14:01 | |
| LILAK LILA KAGIT | 25,38 | 0,08 | 34.364.376,56 | 14:01 | |
| LINK LINK BILGISAYAR | 208,60 | 0,68 | 68.968.712,40 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,64 | -0,88 | 17.030.696,12 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | 1,08 | 41.985.067,12 | 14:01 | |
| LOGO LOGO YAZILIM | 154,10 | 0,98 | 34.970.885,80 | 14:01 | |
| LRSHO LORAS HOLDING | 5,14 | 0,78 | 65.479.103,65 | 14:01 | |
| LUKSK LUKS KADIFE | 109,80 | 3,00 | 8.782.589,40 | 14:01 | |
| LYDHO LYDIA HOLDING | 171,20 | -1,61 | 83.712.030,90 | 14:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.065,00 | 0,21 | 55.893.122,50 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 915,00 | 0,55 | 11.893.876,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,88 | 0,19 | 8.638.629,40 | 14:00 | |
| MAGEN MARGUN ENERJI | 31,98 | 1,59 | 106.739.375,60 | 14:01 | |
| MAKIM MAKIM MAKINE | 16,44 | 0,55 | 2.952.471,56 | 13:55 | |
| MAKTK MAKINA TAKIM | 14,00 | 8,70 | 96.737.220,00 | 14:01 | |
| MANAS MANAS ENERJI YONETIMI | 9,00 | -1,10 | 114.650.217,91 | 14:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,56 | 2,61 | 11.832.378,14 | 14:01 | |
| MARKA MARKA YATIRIM HOLDING | 42,60 | 1,04 | 5.725.429,82 | 14:01 | |
| MARMR MARMARA HOLDING | 2,02 | 3,06 | 334.849.345,71 | 14:01 | |
| MARTI MARTI OTEL | 2,84 | 2,53 | 15.685.389,75 | 14:01 | |
| MAVI MAVI GIYIM | 38,16 | 1,17 | 85.306.546,08 | 14:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | 1,24 | 6.732.213,02 | 14:01 | |
| MEGAP MEGA POLIETILEN | 3,62 | -0,28 | 2.221.612,22 | 13:55 | |
| MEGMT MEGA METAL | 43,74 | 0,37 | 98.990.135,62 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | 2,04 | 6.554.309,15 | 14:01 | |
| MEPET METRO PETROL VE TESISLERI | 15,67 | 1,03 | 1.465.498,30 | 13:46 | |
| MERCN MERCAN KIMYA | 17,41 | 5,71 | 135.249.409,72 | 14:01 | |
| MERIT MERIT TURIZM | 17,52 | -0,57 | 151.307.059,09 | 14:01 | |
| MERKO MERKO GIDA | 13,00 | 1,56 | 20.306.061,32 | 13:57 | |
| METRO METRO HOLDING | 4,95 | 5,54 | 38.014.416,40 | 14:00 | |
| MGROS MIGROS TICARET | 523,00 | 0,38 | 608.226.920,00 | 14:01 | |
| MHRGY MHR GMYO | 3,60 | 1,69 | 6.710.900,94 | 14:00 | |
| MIATK MIA TEKNOLOJI | 35,24 | 1,21 | 206.940.757,20 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 102,70 | 9,26 | 2.031.454,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,86 | 3,43 | 35.097.511,31 | 14:01 | |
| MNDTR MONDI TURKEY | 7,01 | -1,54 | 19.485.237,20 | 14:01 | |
| MOBTL MOBILTEL ILETISIM | 8,07 | 6,61 | 61.509.039,37 | 14:01 | |
| MOGAN MOGAN ENERJI | 8,35 | 1,21 | 10.534.460,28 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 31,36 | 2,62 | 52.994.728,12 | 14:00 | |
| MPARK MLP SAGLIK | 326,00 | -1,21 | 111.932.243,25 | 14:01 | |
| MRGYO MARTI GMYO | 2,72 | 2,64 | 31.280.881,51 | 14:01 | |
| MRSHL MARSHALL | 1.599,00 | 1,01 | 14.157.882,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 5,61 | 0,72 | 4.681.051,98 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,96 | 1,88 | 8.980.501,88 | 14:00 | |
| MTRYO METRO YAT. ORT. | 8,07 | 1,89 | 592.212,30 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 2,47 | 1.367.206,61 | 13:57 | |
| NATEN NATUREL ENERJI | 8,70 | 0,93 | 39.263.335,40 | 14:01 | |
| NETAS NETAS TELEKOM. | 60,30 | 2,55 | 12.686.966,45 | 14:01 | |
| NIBAS NIGBAS NIGDE BETON | 21,20 | 1,44 | 5.080.185,80 | 13:59 | |
| NTGAZ NATURELGAZ | 9,97 | 0,71 | 18.998.878,08 | 14:00 | |
| NTHOL NET HOLDING | 47,58 | -0,83 | 22.226.474,42 | 14:01 | |
| NUGYO NUROL GMYO | 9,02 | 1,69 | 8.369.531,51 | 14:00 | |
| NUHCM NUH CIMENTO | 228,20 | 0,48 | 14.318.660,60 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 7,71 | 0,92 | 368.756.298,19 | 14:01 | |
| OBASE OBASE BILGISAYAR | 34,24 | 1,00 | 5.705.612,18 | 14:00 | |
| ODAS ODAS ELEKTRIK | 5,31 | 1,14 | 67.404.714,48 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 218,00 | -3,96 | 97.046.721,20 | 14:00 | |
| OFSYM OFIS YEM GIDA | 57,25 | 0,70 | 10.596.502,55 | 14:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,70 | 10,00 | 286.043.804,20 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | 3,37 | 28.264.305,30 | 14:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | 1,81 | 11.213.773,53 | 13:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | 1,87 | 20.563.423,60 | 14:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,00 | 521.763,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | 2,00 | 8.671.816,06 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 1,02 | 10.952.366,49 | 14:00 | |
| OTKAR OTOKAR | 458,50 | 0,00 | 38.173.981,25 | 14:01 | |
| OTTO OTTO HOLDING | 454,00 | 2,95 | 29.534.296,00 | 14:01 | |
| OYAKC OYAK CIMENTO | 23,40 | 1,39 | 299.672.170,74 | 14:01 | |
| OYAYO OYAK YAT. ORT. | 51,15 | -2,39 | 6.038.999,20 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,98 | -0,80 | 3.146.904,20 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 40,96 | 0,64 | 7.128.951,74 | 14:00 | |
| OZATD OZATA DENIZCILIK | 166,00 | -4,05 | 75.718.626,90 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,99 | 1,36 | 14.407.032,79 | 13:53 | |
| OZKGY OZAK GMYO | 15,86 | -0,50 | 19.456.245,78 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 12,48 | 4,09 | 6.221.853,53 | 13:56 | |
| OZSUB OZSU BALIK | 19,44 | 2,59 | 10.366.634,97 | 14:01 | |
| OZYSR OZYASAR TEL | 47,96 | -0,08 | 32.325.534,18 | 14:01 | |
| PAGYO PANORA GMYO | 81,35 | -1,39 | 10.403.989,90 | 13:57 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 1.737.209.767,73 | 14:01 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | 2,10 | 4.925.513,55 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 15,66 | 0,32 | 51.105.636,65 | 14:01 | |
| PARSN PARSAN | 85,10 | 1,37 | 5.148.951,65 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,80 | -0,93 | 202.040.853,00 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 1,57 | 191.818.328,24 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 22,30 | 2,39 | 7.259.096,30 | 14:01 | |
| PEKGY PEKER GMYO | 10,28 | 3,21 | 4.172.254.959,45 | 14:01 | |
| PENGD PENGUEN GIDA | 8,29 | 1,72 | 11.990.712,92 | 14:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | 1,34 | 11.306.944,69 | 14:00 | |
| PETKM PETKIM | 17,19 | 1,12 | 501.089.765,37 | 14:01 | |
| PETUN PINAR ET VE UN | 11,04 | 2,41 | 10.490.818,43 | 14:01 | |
| PGSUS PEGASUS | 202,80 | 0,90 | 1.784.665.294,20 | 14:01 | |
| PINSU PINAR SU | 13,20 | -3,93 | 120.704.468,54 | 14:01 | |
| PKART PLASTIKKART | 70,50 | 0,79 | 3.448.962,40 | 13:55 | |
| PKENT PETROKENT TURIZM | 194,70 | -3,52 | 105.199.051,10 | 14:01 | |
| PLTUR PLATFORM TURIZM | 20,24 | 1,00 | 18.556.827,45 | 14:01 | |
| PNLSN PANELSAN CATI CEPHE | 39,24 | 2,62 | 8.476.921,64 | 13:59 | |
| PNSUT PINAR SUT | 10,97 | 1,76 | 7.216.457,27 | 14:01 | |
| POLHO POLISAN HOLDING | 16,72 | 3,59 | 54.084.699,45 | 14:01 | |
| POLTK POLITEKNIK METAL | 8.207,50 | -1,71 | 23.802.617,50 | 14:01 | |
| PRDGS PARDUS GIRISIM | 6,05 | 3,42 | 9.400.348,93 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | 1,55 | 14.538.782,16 | 14:01 | |
| PRKME PARK ELEK.MADENCILIK | 16,55 | 0,98 | 8.940.298,57 | 14:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,48 | 2,28 | 2.150.739,17 | 13:57 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | -1,10 | 4.438.218,90 | 13:55 | |
| PSGYO PASIFIK GMYO | 2,62 | 0,77 | 184.360.512,94 | 14:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,55 | -0,74 | 1.527.737,05 | 13:55 | |
| QNBTR QNB BANK | 490,00 | -0,86 | 3.286.920,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | 9,85 | 859.132.541,36 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 203,10 | -4,11 | 55.113.725,50 | 14:01 | |
| RAYSG RAY SIGORTA | 237,10 | 1,07 | 24.459.940,70 | 14:01 | |
| REEDR REEDER TEKNOLOJI | 7,42 | 1,09 | 117.807.681,61 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,90 | 0,00 | 101.950.153,70 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 48,60 | 3,36 | 12.373.937,60 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 21,44 | -2,28 | 9.529.569,02 | 14:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 1,12 | 27.566.139,62 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 19,40 | 1,57 | 5.875.387,53 | 14:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,68 | 5,23 | 95.929.945,07 | 14:01 | |
| RYGYO REYSAS GMYO | 20,32 | 1,09 | 14.067.728,50 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 13,72 | 1,63 | 11.674.405,95 | 13:58 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | -1,67 | 50.252.062,48 | 14:01 | |
| SAHOL SABANCI HOLDING | 83,60 | 2,08 | 1.733.125.489,20 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,33 | 5.077.309,69 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 35,24 | -2,65 | 19.857.270,06 | 14:01 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | 8,32 | 51.206.392,39 | 14:01 | |
| SANKO SANKO PAZARLAMA | 20,86 | 1,56 | 3.264.908,24 | 14:01 | |
| SARKY SARKUYSAN | 15,00 | 0,27 | 4.964.857,79 | 14:00 | |
| SASA SASA POLYESTER | 2,98 | 2,05 | 1.155.658.318,48 | 14:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,24 | -1,10 | 17.144.390,22 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,50 | 0,63 | 21.569.943,70 | 14:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,13 | 0,33 | 13.928.589,92 | 14:01 | |
| SEGYO SEKER GMYO | 5,61 | -0,36 | 50.079.364,01 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 8,41 | 0,36 | 1.582.564,92 | 14:01 | |
| SEKUR SEKURO PLASTIK | 3,87 | 1,31 | 2.911.182,48 | 14:01 | |
| SELEC SELCUK ECZA DEPOSU | 69,45 | 1,31 | 18.149.157,95 | 14:01 | |
| SELVA SELVA GIDA | 1,80 | 3,45 | 17.937.781,18 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,24 | 0,24 | 21.343.893,41 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,31 | -0,75 | 3.606.603,00 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 2,46 | 5.567.334,04 | 14:01 | |
| SISE SISE CAM | 37,52 | 0,54 | 865.585.985,60 | 14:01 | |
| SKBNK SEKERBANK | 8,12 | 0,37 | 79.375.067,56 | 14:01 | |
| SKTAS SOKTAS | 4,32 | 0,47 | 23.973.195,10 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 9,93 | 14.358.055,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,19 | 1,84 | 50.316.959,80 | 14:01 | |
| SMART SMARTIKS YAZILIM | 22,70 | 0,44 | 4.641.449,22 | 13:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,38 | 1,52 | 34.692.417,26 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 501,00 | 0,75 | 152.671.220,50 | 14:01 | |
| SNGYO SINPAS GMYO | 4,89 | 2,73 | 57.043.059,73 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,94 | 18.923.657,29 | 14:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 288,25 | 0,00 | 4.913.797,75 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,20 | 1,65 | 1.160.029,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,59 | 1.669.405,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,86 | 1,69 | 5.810.839,34 | 13:57 | |
| SOKM SOK MARKETLER TICARET | 45,98 | -0,04 | 96.566.818,02 | 14:01 | |
| SONME SONMEZ FILAMENT | 137,20 | 0,81 | 2.306.579,70 | 13:36 | |
| SRVGY SERVET GMYO | 3,47 | 3,89 | 112.044.139,67 | 14:01 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 3,77 | 477.900,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,66 | 1,31 | 10.020.309,46 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 50,40 | -2,04 | 72.847.150,23 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 1,29 | 12.606.786,76 | 13:58 | |
| TABGD TAB GIDA | 212,60 | -1,53 | 70.798.421,80 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 340,00 | 0,82 | 28.501.453,75 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,14 | 2,67 | 39.621.831,60 | 14:01 | |
| TATGD TAT GIDA | 12,47 | 0,97 | 4.995.089,27 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | -0,36 | 270.927.085,25 | 14:01 | |
| TBORG T.TUBORG | 162,50 | 1,56 | 18.925.757,80 | 14:01 | |
| TCELL TURKCELL | 94,90 | 1,44 | 934.664.746,00 | 14:01 | |
| TCKRC KIRAC GALVANIZ | 50,80 | 5,00 | 138.327.438,42 | 14:01 | |
| TDGYO TREND GMYO | 31,60 | 0,19 | 12.634.035,42 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,86 | 1,31 | 1.243.446.886,50 | 14:01 | |
| TEKTU TEK-ART TURIZM | 12,52 | 7,93 | 104.432.218,87 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,25 | 5,30 | 1.595.088.831,25 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,25 | 1,07 | 12.635.471,34 | 14:01 | |
| TGSAS TGS DIS TICARET | 179,90 | 5,70 | 20.097.290,00 | 14:01 | |
| THYAO TURK HAVA YOLLARI | 275,75 | 1,10 | 5.133.168.718,75 | 14:01 | |
| TKFEN TEKFEN HOLDING | 69,85 | 2,72 | 120.044.724,55 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,62 | 0,85 | 33.439.598,88 | 14:00 | |
| TLMAN TRABZON LIMAN | 95,05 | 0,42 | 5.503.254,35 | 14:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 340,00 | -1,45 | 3.913.060,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,67 | 50.312.729,10 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 21,14 | 0,76 | 13.125.601,74 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 231,90 | 0,91 | 553.006.693,00 | 14:01 | |
| TRALT TURK ALTIN ISLETMELERI | 34,92 | -0,06 | 1.193.750.075,68 | 14:01 | |
| TRCAS TURCAS HOLDING | 41,34 | 2,23 | 21.260.755,84 | 14:01 | |
| TRENJ TR DOGAL ENERJI | 74,50 | -0,53 | 144.619.002,00 | 14:01 | |
| TRGYO TORUNLAR GMYO | 75,05 | 3,37 | 104.982.545,00 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 663,00 | 4,49 | 151.009.023,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 16,23 | -0,92 | 79.370.521,01 | 14:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 93,70 | -0,95 | 348.203.982,50 | 14:01 | |
| TSGYO TSKB GMYO | 7,40 | 2,07 | 8.337.428,47 | 14:00 | |
| TSKB T.S.K.B. | 13,09 | 1,79 | 185.922.614,13 | 14:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 2,52 | 351.819.449,25 | 14:01 | |
| TTKOM TURK TELEKOM | 56,60 | 1,52 | 658.046.767,30 | 14:01 | |
| TTRAK TURK TRAKTOR | 517,00 | 0,98 | 32.070.815,00 | 14:01 | |
| TUCLK TUGCELIK | 8,98 | 0,90 | 9.493.321,16 | 14:01 | |
| TUKAS TUKAS | 2,60 | 2,36 | 137.670.929,14 | 14:01 | |
| TUPRS TUPRAS | 196,40 | 0,82 | 1.891.885.461,20 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | 2,25 | 77.275.513,09 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | 4,57 | 6.900.226,82 | 14:01 | |
| TURSG TURKIYE SIGORTA | 12,19 | 0,58 | 244.115.217,04 | 14:01 | |
| UFUK UFUK YATIRIM | 1.663,00 | -4,43 | 28.418.212,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | -0,34 | 2.862.298,26 | 14:01 | |
| ULKER ULKER BISKUVI | 110,80 | 0,00 | 253.870.463,20 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 2,24 | 37.168.483,66 | 14:01 | |
| ULUSE ULUSOY ELEKTRIK | 163,00 | 4,09 | 15.465.279,80 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 6,92 | 2,37 | 10.123.519,52 | 14:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,31 | 1,63 | 49.112.521,67 | 14:01 | |
| USAK USAK SERAMIK | 2,97 | 1,71 | 88.984.170,07 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 30,00 | 4,24 | 1.264.467.947,38 | 14:01 | |
| VAKFA VAKIF FAKTORING | 14,75 | 2,43 | 1.746.537.434,34 | 14:01 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | 1,00 | 80.855.815,87 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 57,60 | 1,86 | 6.562.034,25 | 14:01 | |
| VANGD VANET GIDA | 41,38 | -1,19 | 1.831.177,36 | 14:01 | |
| VBTYZ VBT YAZILIM | 15,71 | -0,06 | 9.615.038,49 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 38,40 | 7,26 | 82.358.779,02 | 14:01 | |
| VERUS VERUSA HOLDING | 215,00 | 9,97 | 44.777.875,60 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 1,19 | 39.959.266,83 | 14:01 | |
| VESTL VESTEL | 32,74 | 1,99 | 114.445.060,58 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 22,76 | 4,12 | 6.083.995,44 | 14:00 | |
| VKGYO VAKIF GMYO | 2,68 | 3,47 | 59.836.382,96 | 14:01 | |
| VKING VIKING KAGIT | 38,40 | 2,62 | 35.472.237,02 | 14:01 | |
| VRGYO VERA KONSEPT GMYO | 2,77 | 2,97 | 31.373.359,04 | 14:00 | |
| VSNMD VISNE MADENCILIK | 92,00 | 2,91 | 254.800.450,35 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,50 | 2,67 | 31.711.353,80 | 14:00 | |
| YATAS YATAS | 34,32 | 0,70 | 9.495.592,72 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 35,06 | 6,44 | 90.230.623,82 | 14:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,14 | 9,56 | 2.792.162,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,76 | 1,60 | 76.068.787,14 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,28 | 2,24 | 26.340.572,17 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 127,40 | -0,93 | 5.652.211,80 | 14:01 | |
| YGYO YESIL GMYO | 1,60 | 1,91 | 1.493.292,28 | 13:55 | |
| YIGIT YIGIT AKU | 23,80 | 1,02 | 18.535.334,82 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,58 | 3,63 | 5.026.733.321,90 | 14:01 | |
| YKSLN YUKSELEN CELIK | 5,94 | 1,02 | 33.377.793,29 | 14:01 | |
| YONGA YONGA MOBILYA | 63,00 | -1,56 | 651.198,05 | 13:55 | |
| YUNSA YUNSA | 8,40 | 0,72 | 24.604.007,71 | 13:59 | |
| YYAPI YESIL YAPI | 2,11 | 1,93 | 136.717.451,08 | 14:01 | |
| YYLGD YAYLA GIDA | 10,13 | 1,20 | 17.145.934,38 | 14:01 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,73 | 5.363.225,41 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,30 | 1,85 | 78.838.525,62 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 22,48 | 1,26 | 4.884.346,22 | 14:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
