Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -3,73 | 156.212.146,74 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,42 | 0,48 | 61.435.094,74 | 14:24 | |
| AAGYO AGAOGLU GMYO | 24,56 | -3,76 | 6.947.051.943,24 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 112,60 | -0,79 | 11.873.012,80 | 14:23 | |
| ADEL ADEL KALEMCILIK | 43,28 | -5,79 | 177.119.530,00 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 164.060.931,20 | 14:24 | |
| ADGYO ADRA GMYO | 59,70 | -1,32 | 64.559.521,95 | 14:23 | |
| AEFES ANADOLU EFES | 18,48 | -4,25 | 750.132.805,03 | 14:24 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 27.398.103,29 | 14:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | 0,46 | 75.293.096,20 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,76 | -3,50 | 130.466.739,14 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | -1,60 | 55.539.937,51 | 14:24 | |
| AGYO ATAKULE GMYO | 8,35 | -2,79 | 4.270.848,83 | 14:23 | |
| AHGAZ AHLATCI DOGALGAZ | 23,24 | -0,85 | 83.450.164,42 | 14:24 | |
| AHSGY AHES GMYO | 17,77 | -2,36 | 22.106.148,16 | 14:22 | |
| AKBNK AKBANK | 76,20 | -2,81 | 4.167.910.897,05 | 14:24 | |
| AKCNS AKCANSA | 196,30 | 0,67 | 106.805.934,70 | 14:24 | |
| AKENR AKENERJI | 9,85 | -1,30 | 32.324.224,63 | 14:24 | |
| AKFGY AKFEN GMYO | 2,74 | -1,79 | 33.158.611,76 | 14:23 | |
| AKFIS AKFEN INSAAT | 46,60 | 4,48 | 262.567.028,66 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,22 | -1,68 | 117.535.434,82 | 14:24 | |
| AKGRT AKSIGORTA | 7,39 | -1,60 | 38.128.720,02 | 14:24 | |
| AKHAN AKHAN UN | 29,48 | 5,29 | 672.752.594,38 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 317,75 | 2,33 | 58.903.406,25 | 14:24 | |
| AKSA AKSA | 10,23 | -0,68 | 125.440.324,03 | 14:24 | |
| AKSEN AKSA ENERJI | 82,70 | 1,72 | 344.580.329,45 | 14:24 | |
| AKSGY AKIS GMYO | 9,27 | -1,17 | 26.461.678,96 | 14:24 | |
| AKSUE AKSU ENERJI | 32,64 | 1,68 | 27.225.069,90 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -2,25 | 6.321.495,68 | 14:24 | |
| ALARK ALARKO HOLDING | 92,50 | -1,54 | 258.289.138,90 | 14:23 | |
| ALBRK ALBARAKA TURK | 8,84 | -1,23 | 107.019.837,83 | 14:23 | |
| ALCAR ALARKO CARRIER | 739,00 | -2,38 | 18.330.639,00 | 14:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,40 | 0,63 | 36.503.507,90 | 14:23 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2,41 | 38.123.073,96 | 14:24 | |
| ALGYO ALARKO GMYO | 4,98 | -0,80 | 87.791.560,34 | 14:24 | |
| ALKA ALKIM KAGIT | 11,43 | -2,64 | 34.564.527,66 | 14:24 | |
| ALKIM ALKIM KIMYA | 19,03 | 2,48 | 41.813.403,78 | 14:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,75 | 0,61 | 503.350.423,75 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,67 | -1,45 | 565.021.305,25 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 15,53 | 2,04 | 534.532.948,51 | 14:24 | |
| ALVES ALVES KABLO | 3,81 | 1,60 | 384.668.505,46 | 14:24 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.614.314,00 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -1,39 | 9.755.340,39 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -0,54 | 71.619.389,90 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,22 | 96.493.021,84 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 103,50 | 1,27 | 61.271.070,60 | 14:24 | |
| ARCLK ARCELIK | 117,70 | 0,34 | 290.362.902,50 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,30 | 1,49 | 111.050.136,28 | 14:24 | |
| ARENA ARENA BILGISAYAR | 25,18 | -2,25 | 15.059.714,70 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,96 | 0,87 | 164.090.709,62 | 14:24 | |
| ARMGD ARMADA GIDA | 147,70 | 0,07 | 222.198.313,80 | 14:24 | |
| ARSAN ARSAN HOLDING | 3,59 | -2,18 | 39.934.479,57 | 14:24 | |
| ARTMS ARTEMIS HALI | 43,74 | 0,28 | 54.393.878,60 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 3,26 | -3,55 | 57.914.862,28 | 14:24 | |
| ASELS ASELSAN | 421,75 | 5,83 | 17.175.784.519,50 | 14:24 | |
| ASGYO ASCE GMYO | 10,72 | -2,10 | 19.434.425,82 | 14:23 | |
| ASTOR ASTOR ENERJI | 200,90 | -2,71 | 3.039.206.985,70 | 14:24 | |
| ASUZU ANADOLU ISUZU | 69,45 | 0,51 | 68.718.405,05 | 14:24 | |
| ATAGY ATA GMYO | 12,17 | -0,73 | 1.770.086,21 | 14:22 | |
| ATAKP ATAKEY PATATES | 52,30 | -2,06 | 7.492.066,20 | 14:23 | |
| ATATP ATP YAZILIM | 141,30 | -2,62 | 69.751.744,00 | 14:24 | |
| ATATR ATA TURIZM | 14,07 | -4,55 | 1.181.812.391,25 | 14:24 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,45 | -2,10 | 10.548.060,26 | 14:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,06 | -2,03 | 7.843.990,98 | 14:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,46 | -0,87 | 13.729.875,82 | 14:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 34.834.933,17 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | 1,12 | 51.300.457,70 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,59 | 2,62 | 10.452.678,00 | 14:24 | |
| AYCES ALTINYUNUS CESME | 1.129,00 | -1,83 | 255.281.437,00 | 14:24 | |
| AYDEM AYDEM ENERJI | 30,02 | -2,09 | 69.797.968,94 | 14:22 | |
| AYEN AYEN ENERJI | 36,32 | 1,34 | 107.655.635,28 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 285,25 | 4,39 | 278.454.035,25 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -3,19 | 17.008.723,36 | 14:24 | |
| BAGFS BAGFAS | 34,22 | 3,57 | 118.988.141,98 | 14:24 | |
| BAHKM BAHADIR KIMYA | 136,20 | -0,51 | 45.963.849,80 | 14:23 | |
| BAKAB BAK AMBALAJ | 46,30 | -4,34 | 57.885.599,45 | 14:23 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,40 | -3,03 | 76.893.745,17 | 14:24 | |
| BANVT BANVIT | 159,10 | -1,43 | 15.151.464,50 | 14:24 | |
| BARMA BAREM AMBALAJ | 55,15 | 0,64 | 36.212.243,40 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | -0,86 | 8.972.887,30 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | 0,64 | 21.331.598,93 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 31.510.447,98 | 14:23 | |
| BERA BERA HOLDING | 17,15 | -2,39 | 73.921.328,38 | 14:24 | |
| BESLR BESLER GIDA | 13,46 | -2,18 | 29.352.943,68 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 23,22 | -1,36 | 172.006.441,26 | 14:24 | |
| BEYAZ BEYAZ FILO | 29,62 | -1,53 | 12.637.094,42 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -1,92 | 14.766.662,70 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | -1,55 | 22.922.218,98 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | -2,07 | 26.322.028,87 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -1,09 | 43.945.078,13 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,20 | -2,09 | 37.870.051,90 | 14:23 | |
| BIMAS BIM MAGAZALAR | 736,00 | -2,00 | 1.661.107.977,50 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | -1,05 | 35.760.570,40 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,98 | 341.181.768,68 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,57 | 2,31 | 147.985.578,74 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | -0,96 | 3.954.049,30 | 14:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 67.697.609,51 | 14:24 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 48.310.415,22 | 14:23 | |
| BLUME BLUME METAL KIMYA | 41,82 | -3,42 | 61.984.694,34 | 14:24 | |
| BMSCH BMS CELIK HASIR | 16,09 | -1,23 | 8.958.415,92 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | 0,00 | 100.861.341,75 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 1,36 | 27.813.565,56 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 23.846.554,70 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.067.641,92 | 14:24 | |
| BORSK BOR SEKER | 7,14 | -1,65 | 59.272.111,46 | 14:23 | |
| BOSSA BOSSA | 6,35 | -2,31 | 8.784.258,62 | 14:23 | |
| BRISA BRISA | 84,40 | -1,75 | 4.478.523,60 | 14:20 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,56 | -2,62 | 7.570.451,81 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -2,94 | 30.929.133,95 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,59 | -1,68 | 21.494.904,91 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | -2,39 | 665.249.936,50 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.098,00 | -2,33 | 77.704.862,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 35,16 | -0,96 | 97.728.233,44 | 14:24 | |
| BTCIM BATI CIMENTO | 6,59 | 0,15 | 273.116.539,83 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 33.642.692,33 | 14:22 | |
| BULGS BULLS GSYO | 43,74 | -3,02 | 132.045.410,54 | 14:24 | |
| BURCE BURCELIK | 41,02 | 0,34 | 109.982.215,82 | 14:24 | |
| BURVA BURCELIK VANA | 804,00 | 2,55 | 23.842.383,00 | 14:22 | |
| BVSAN BULBULOGLU VINC | 110,40 | -2,73 | 57.755.704,50 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,92 | -0,15 | 12.466.312,46 | 14:22 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 661.770.994,83 | 14:24 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,00 | 1,15 | 54.928.572,22 | 14:24 | |
| CCOLA COCA COLA ICECEK | 73,20 | -0,41 | 208.413.187,70 | 14:24 | |
| CELHA CELIK HALAT | 9,37 | -1,99 | 4.512.609,44 | 14:23 | |
| CEMAS CEMAS DOKUM | 4,94 | -2,37 | 41.027.589,39 | 14:24 | |
| CEMTS CEMTAS | 10,80 | -1,37 | 16.822.878,43 | 14:24 | |
| CEMZY CEM ZEYTIN | 70,60 | -2,22 | 96.979.782,50 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 24,36 | 2,27 | 66.873.864,64 | 14:24 | |
| CGCAM CAGDAS CAM | 36,74 | -3,06 | 147.740.237,38 | 14:24 | |
| CIMSA CIMSA | 52,95 | -0,75 | 184.885.905,10 | 14:23 | |
| CLEBI CELEBI | 1.845,00 | -1,86 | 79.422.712,00 | 14:24 | |
| CMBTN CIMBETON | 1.700,00 | -1,45 | 11.340.511,00 | 14:23 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | -2,31 | 25.450.383,21 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 207,50 | -1,66 | 7.234.496,20 | 14:23 | |
| CRDFA CREDITWEST FAKTORING | 30,76 | 6,00 | 78.929.378,42 | 14:24 | |
| CRFSA CARREFOURSA | 163,80 | 6,23 | 222.686.256,40 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 25,74 | -0,39 | 20.693.730,84 | 14:23 | |
| CVKMD CVK MADEN | 36,54 | 1,22 | 802.417.089,04 | 14:24 | |
| CWENE CW ENERJI | 33,98 | 3,22 | 2.669.189.526,86 | 14:24 | |
| DAGI DAGI GIYIM | 6,12 | -1,13 | 48.871.224,62 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 11,62 | -0,26 | 201.790.221,44 | 14:24 | |
| DARDL DARDANEL | 2,02 | -0,98 | 31.213.387,83 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | 2,18 | 136.627.112,81 | 14:24 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 17.428.624,73 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | -0,48 | 54.402.966,69 | 14:23 | |
| DERIM DERIMOD | 36,22 | -2,11 | 13.031.501,70 | 14:24 | |
| DESA DESA DERI | 13,33 | 0,00 | 9.695.697,47 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 39,74 | -3,40 | 15.759.374,76 | 14:21 | |
| DEVA DEVA HOLDING | 65,10 | -1,96 | 17.834.415,05 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | 0,00 | 8.272.063,25 | 14:20 | |
| DGGYO DOGUS GMYO | 28,04 | -1,20 | 1.302.790,08 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.745.576,71 | 14:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,38 | -1,88 | 39.888.652,00 | 14:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | -0,79 | 45.820.860,68 | 14:23 | |
| DMRGD DMR UNLU MAMULLER | 5,39 | -5,77 | 1.419.524.860,69 | 14:24 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,27 | 8.122.716,51 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 1,86 | 32.595.681,30 | 14:22 | |
| DOAS DOGUS OTOMOTIV | 191,50 | 1,27 | 361.639.468,40 | 14:24 | |
| DOCO DO-CO | 9.532,50 | -2,28 | 43.055.182,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,53 | 34.904.921,48 | 14:24 | |
| DOFRB DOF ROBOTIK | 104,80 | -4,12 | 616.139.720,70 | 14:24 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 162.082.020,00 | 14:24 | |
| DOHOL DOGAN HOLDING | 21,00 | -0,38 | 112.683.626,40 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | -2,82 | 10.780.144,92 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.113,00 | 0,76 | 729.616.498,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 109,30 | -3,02 | 56.571.387,40 | 14:22 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 14.267.449,19 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 19,45 | -0,66 | 47.186.510,83 | 14:23 | |
| DYOBY DYO BOYA | 13,74 | -0,79 | 57.965.251,55 | 14:24 | |
| DZGYO DENIZ GMYO | 7,94 | -1,73 | 12.395.725,92 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 64,85 | -0,23 | 55.294.100,65 | 14:23 | |
| ECILC ECZACIBASI ILAC | 108,40 | -1,81 | 127.975.420,00 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 37,06 | 4,45 | 324.342.373,68 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 369,00 | 0,14 | 106.819.186,75 | 14:24 | |
| EDATA E-DATA TEKNOLOJI | 20,30 | 1,50 | 24.196.026,43 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,81 | 9.356.258,62 | 14:18 | |
| EFOR EFOR YATIRIM | 5,38 | 0,75 | 825.636.756,96 | 14:24 | |
| EGEEN EGE ENDUSTRI | 5.660,00 | -1,35 | 60.856.825,00 | 14:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,02 | 2,55 | 74.451.807,28 | 14:19 | |
| EGEPO NASMED EGEPOL | 15,37 | 0,52 | 13.287.105,67 | 14:24 | |
| EGGUB EGE GUBRE | 122,00 | -1,37 | 92.999.174,90 | 14:24 | |
| EGPRO EGE PROFIL | 30,66 | -2,36 | 36.058.273,60 | 14:24 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 7.443.520,37 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -2,69 | 853.928.807,86 | 14:24 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -2,48 | 59.300.092,98 | 14:24 | |
| EKSUN EKSUN GIDA | 5,39 | -0,55 | 11.000.822,99 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -2,20 | 21.251.792,04 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -1,86 | 124.539.181,84 | 14:24 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,92 | -2,57 | 236.782.335,82 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,91 | 1,60 | 66.895.728,39 | 14:24 | |
| ENERY ENERYA ENERJI | 8,78 | -1,79 | 93.403.202,22 | 14:24 | |
| ENJSA ENERJISA ENERJI | 118,00 | -1,26 | 380.776.753,60 | 14:24 | |
| ENKAI ENKA INSAAT | 99,70 | -2,45 | 629.818.119,60 | 14:24 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,02 | -3,06 | 161.065.609,70 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | -1,79 | 90.036.054,98 | 14:24 | |
| EPLAS EGEPLAST | 5,83 | -2,02 | 23.914.964,33 | 14:24 | |
| ERBOS ERBOSAN | 197,70 | -2,03 | 7.622.162,50 | 14:24 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | 0,62 | 66.212.346,10 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 31,36 | 0,19 | 3.204.782.756,22 | 14:24 | |
| ERSU ERSU GIDA | 26,00 | -2,99 | 12.449.691,56 | 14:23 | |
| ESCAR ESCAR FILO | 48,10 | -0,82 | 409.267.584,92 | 14:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,28 | -3,60 | 85.329.569,77 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 4,50 | 446.192.370,72 | 14:24 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 10.099.661,81 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -2,04 | 1.662.857,12 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,20 | -3,64 | 4.220.929,68 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 43,44 | -2,07 | 248.414.876,82 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | -2,01 | 161.282.528,64 | 14:24 | |
| EUYO EURO YAT. ORT. | 18,60 | -2,92 | 2.565.848,50 | 14:21 | |
| EYGYO EYG GMYO | 2,77 | -2,46 | 22.941.966,29 | 14:22 | |
| FADE FADE GIDA | 14,74 | -1,14 | 15.751.608,28 | 14:24 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 685.697.822,09 | 14:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,47 | 6,95 | 20.916.833,42 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -2,46 | 9.619.715,50 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,52 | -1,09 | 135.976.383,91 | 14:24 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 103.544.356,83 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | 0,26 | 121.652.478,50 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 8,04 | -4,85 | 41.680.885,68 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,54 | -2,16 | 80.070.509,54 | 14:24 | |
| FROTO FORD OTOSAN | 105,30 | 0,00 | 1.674.619.816,70 | 14:24 | |
| FZLGY FUZUL GMYO | 16,19 | -3,11 | 147.058.513,33 | 14:24 | |
| GARAN GARANTI BANKASI | 137,10 | -2,35 | 1.955.949.917,00 | 14:24 | |
| GARFA GARANTI FAKTORING | 27,24 | -2,44 | 17.693.325,10 | 14:23 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -1,61 | 11.679.660,17 | 14:22 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | -1,70 | 14.496.351,80 | 14:22 | |
| GENIL GEN ILAC | 10,18 | -1,36 | 147.571.544,03 | 14:24 | |
| GENKM GENTAS KIMYA | 13,50 | -2,74 | 267.555.111,77 | 14:24 | |
| GENTS GENTAS | 8,08 | 0,37 | 37.320.785,60 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 37,74 | -0,42 | 207.854.304,56 | 14:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,30 | 0,00 | 267.494.771,30 | 14:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | 6,01 | 369.791.841,80 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,39 | 2,14 | 9.266.294,21 | 14:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -3,03 | 86.272.334,55 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 235,20 | -2,20 | 3.429.265.509,00 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 25.934.615,01 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | 3,92 | 117.499.859,90 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 32,84 | 3,73 | 102.395.570,50 | 14:24 | |
| GOKNR GOKNUR GIDA | 22,52 | -2,17 | 89.543.740,82 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 390,50 | 1,43 | 81.947.570,50 | 14:24 | |
| GOODY GOOD-YEAR | 14,97 | -1,77 | 20.535.437,40 | 14:24 | |
| GOZDE GOZDE GIRISIM | 19,69 | -3,48 | 35.005.553,53 | 14:24 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | -2,31 | 3.183.772,06 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | -2,36 | 75.363.597,75 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 295,50 | 7,07 | 715.264.384,75 | 14:24 | |
| GSDDE GSD DENIZCILIK | 10,29 | 1,38 | 28.371.376,05 | 14:23 | |
| GSDHO GSD HOLDING | 5,03 | 0,20 | 19.562.139,05 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 189.643.622,69 | 14:24 | |
| GUBRF GUBRE FABRIK. | 488,50 | 0,41 | 591.532.121,00 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 943,50 | 3,74 | 353.724.581,50 | 14:24 | |
| GWIND GALATA WIND ENERJI | 27,50 | -2,07 | 131.132.140,06 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -4,31 | 119.069.086,30 | 14:24 | |
| HALKB T. HALK BANKASI | 39,70 | -0,75 | 882.358.011,38 | 14:24 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,20 | 12.837.449,66 | 14:23 | |
| HATSN HATSAN GEMI | 40,28 | 0,20 | 97.889.071,74 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,39 | -3,14 | 245.990.873,16 | 14:24 | |
| HEDEF HEDEF HOLDING | 146,10 | -0,14 | 147.956.988,30 | 14:24 | |
| HEKTS HEKTAS | 3,01 | -1,31 | 239.867.550,78 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,33 | -1,60 | 28.804.018,54 | 14:24 | |
| HLGYO HALK GMYO | 5,61 | -2,43 | 264.337.728,51 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 58,00 | -0,26 | 32.661.794,70 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | -2,09 | 23.261.679,00 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 40,22 | -4,01 | 25.572.410,38 | 14:24 | |
| HUBVC HUB GIRISIM | 3,33 | -2,92 | 5.298.509,93 | 14:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -1,59 | 29.732.664,06 | 14:24 | |
| HURGZ HURRIYET GZT. | 5,61 | -2,26 | 13.881.534,69 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -2,97 | 24.121.151,75 | 14:24 | |
| ICUGS ICU GIRISIM | 4,03 | 9,81 | 229.018.818,78 | 14:24 | |
| IDGYO IDEALIST GMYO | 3,89 | -3,95 | 2.436.765,81 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,90 | -0,10 | 822.930.524,90 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 77,60 | 4,86 | 158.745.095,85 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.606.430,08 | 14:20 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 34.537.588,77 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 69.898.541,97 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 10.401.199,58 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 52.649.525,27 | 14:24 | |
| IMASM IMAS MAKINA | 4,06 | 3,31 | 218.117.008,41 | 14:24 | |
| INDES INDEKS BILGISAYAR | 9,26 | -1,70 | 36.040.811,91 | 14:23 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 41.379.055,05 | 14:24 | |
| INGRM INGRAM BILISIM | 395,75 | -1,12 | 8.144.585,25 | 14:22 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 274,75 | -2,66 | 33.116.475,25 | 14:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -1,84 | 24.600.222,61 | 14:21 | |
| INVES INVESTCO HOLDING | 552,50 | 2,89 | 31.270.226,50 | 14:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,41 | -2,04 | 3.537.401.055,39 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,96 | -1,88 | 101.465.636,52 | 14:24 | |
| ISFIN IS FIN.KIR. | 19,84 | -1,10 | 18.354.590,31 | 14:24 | |
| ISGSY IS GIRISIM | 128,20 | 2,31 | 219.037.619,20 | 14:24 | |
| ISGYO IS GMYO | 20,18 | -2,04 | 11.509.750,28 | 14:21 | |
| ISKPL ISIK PLASTIK | 16,64 | 0,97 | 343.597.689,95 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,64 | 1,16 | 380.732.196,52 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | -2,38 | 5.466.952,35 | 14:23 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 6.299.659,69 | 14:24 | |
| IZENR IZDEMIR ENERJI | 9,70 | 1,15 | 191.888.866,49 | 14:24 | |
| IZFAS IZMIR FIRCA | 51,15 | -0,58 | 134.064.638,00 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 65,40 | -2,10 | 15.222.170,75 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1,79 | 18.268.139,76 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 17,22 | -1,60 | 20.121.221,09 | 14:23 | |
| KAPLM KAPLAMIN | 634,50 | 4,96 | 161.934.181,00 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 9,16 | -1,82 | 41.188.918,08 | 14:23 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -1,10 | 49.557.570,38 | 14:24 | |
| KARTN KARTONSAN | 64,60 | -2,78 | 17.560.955,30 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 179.818.212,71 | 14:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,72 | 64.358.936,59 | 14:24 | |
| KBORU KUZEY BORU | 24,96 | 2,30 | 345.217.920,52 | 14:24 | |
| KCAER KOCAER CELIK | 11,48 | -2,38 | 118.321.901,36 | 14:24 | |
| KCHOL KOC HOLDING | 202,60 | -0,69 | 2.434.196.905,80 | 14:24 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -2,35 | 15.002.966,22 | 14:23 | |
| KGYO KORAY GMYO | 9,36 | 1,30 | 50.396.553,09 | 14:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | -2,12 | 11.194.143,74 | 14:18 | |
| KLGYO KILER GMYO | 5,31 | -1,48 | 30.665.735,72 | 14:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -2,53 | 56.297.279,78 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 35,02 | -0,91 | 285.641.967,62 | 14:24 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 103,10 | -2,83 | 304.374.234,50 | 14:24 | |
| KLSER KALESERAMIK | 25,88 | -2,04 | 16.295.618,24 | 14:23 | |
| KLSYN KOLEKSIYON MOBILYA | 10,35 | 3,92 | 29.205.925,23 | 14:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | 0,32 | 318.461.072,40 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,03 | -0,39 | 52.135.506,30 | 14:24 | |
| KNFRT KONFRUT TARIM | 11,08 | -2,21 | 9.301.005,31 | 14:24 | |
| KOCMT KOC METALURJI | 2,51 | -1,57 | 34.915.201,42 | 14:24 | |
| KONKA KONYA KAGIT | 15,38 | -4,35 | 35.510.818,64 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | 4,34 | 2.209.759.276,04 | 14:24 | |
| KONYA KONYA CIMENTO | 3.865,00 | -2,58 | 28.513.140,00 | 14:23 | |
| KOPOL KOZA POLYESTER | 6,29 | 7,71 | 225.784.694,22 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,95 | -1,56 | 34.596.466,90 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 15,13 | -1,37 | 22.836.832,45 | 14:24 | |
| KRDMA KARDEMIR (A) | 32,96 | 1,48 | 302.621.066,58 | 14:24 | |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 466.669.980,85 | 14:23 | |
| KRDMD KARDEMIR (D) | 36,34 | 0,66 | 1.480.198.440,94 | 14:24 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 18.520.696,12 | 14:23 | |
| KRONT KRON TEKNOLOJI | 20,70 | 1,17 | 28.560.277,42 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 0,92 | 18.136.838,42 | 14:22 | |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 31.260.750,55 | 14:24 | |
| KRTEK KARSU TEKSTIL | 23,82 | -1,98 | 3.755.038,48 | 14:24 | |
| KRVGD KERVAN GIDA | 2,86 | -2,72 | 15.455.480,24 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,95 | -0,06 | 928.854.846,50 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 129.542.586,30 | 14:23 | |
| KUTPO KUTAHYA PORSELEN | 93,70 | -3,00 | 24.284.203,80 | 14:24 | |
| KUVVA KUVVA GIDA | 128,40 | -1,98 | 5.025.043,20 | 14:18 | |
| KUYAS KUYAS YATIRIM | 86,00 | -0,17 | 231.460.414,00 | 14:23 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 91.467.311,54 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,29 | 28.932.075,28 | 14:24 | |
| LIDER LDR TURIZM | 140,60 | -1,68 | 64.591.275,60 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,57 | -0,56 | 18.214.472,69 | 14:24 | |
| LILAK LILA KAGIT | 42,20 | 0,57 | 411.752.793,50 | 14:24 | |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 168.168.313,24 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | -0,39 | 13.290.895,37 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 32,10 | -0,74 | 158.215.766,06 | 14:24 | |
| LOGO LOGO YAZILIM | 137,60 | -2,34 | 82.233.952,70 | 14:24 | |
| LRSHO LORAS HOLDING | 3,70 | -3,90 | 100.031.793,91 | 14:24 | |
| LUKSK LUKS KADIFE | 98,75 | -0,25 | 6.185.218,30 | 14:24 | |
| LXGYO LUXERA GMYO | 16,07 | -5,53 | 560.125.021,29 | 14:24 | |
| LYDHO LYDIA HOLDING | 186,70 | 0,38 | 82.502.472,70 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.995,00 | -1,27 | 13.257.552,50 | 14:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 134.423.544,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,94 | 0,98 | 84.972.979,80 | 14:24 | |
| MAGEN MARGUN ENERJI | 62,40 | 1,22 | 170.945.745,15 | 14:24 | |
| MAKIM MAKIM MAKINE | 17,95 | 5,59 | 60.342.738,22 | 14:24 | |
| MAKTK MAKINA TAKIM | 12,72 | -2,68 | 19.989.346,27 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 24,10 | 1,77 | 196.025.956,56 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,56 | -1,10 | 11.913.789,18 | 14:24 | |
| MARKA MARKA YATIRIM HOLDING | 60,65 | 2,10 | 240.722.024,25 | 14:24 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 395.669.287,19 | 14:24 | |
| MARTI MARTI OTEL | 2,00 | -1,48 | 286.975.498,10 | 14:24 | |
| MAVI MAVI GIYIM | 43,24 | -0,60 | 196.976.184,24 | 14:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,20 | 3,99 | 1.961.853.374,60 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -1,52 | 10.255.068,78 | 14:23 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,55 | -1,24 | 274.549.708,80 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 422.824.118,85 | 14:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 0,33 | 10.365.493,96 | 14:23 | |
| MERCN MERCAN KIMYA | 16,70 | -2,28 | 33.536.934,22 | 14:24 | |
| MERIT MERIT TURIZM | 15,93 | -2,03 | 28.983.381,30 | 14:24 | |
| MERKO MERKO GIDA | 14,67 | -2,98 | 49.556.136,92 | 14:23 | |
| METRO METRO HOLDING | 6,50 | 2,36 | 92.115.464,86 | 14:24 | |
| MEYSU MEYSU GIDA | 15,42 | -0,45 | 616.383.057,58 | 14:24 | |
| MGROS MIGROS TICARET | 638,00 | -2,74 | 657.139.326,50 | 14:24 | |
| MHRGY MHR GMYO | 3,70 | 4,82 | 60.341.847,77 | 14:24 | |
| MIATK MIA TEKNOLOJI | 41,10 | -4,73 | 887.336.001,18 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,24 | -1,84 | 46.632.482,81 | 14:24 | |
| MNDTR MONDI TURKEY | 5,79 | -2,03 | 7.199.472,49 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 13,47 | -2,11 | 91.656.553,65 | 14:24 | |
| MOGAN MOGAN ENERJI | 13,84 | -4,42 | 314.891.617,10 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 42,30 | 1,93 | 250.633.129,68 | 14:24 | |
| MPARK MLP SAGLIK | 448,50 | 1,24 | 164.279.066,25 | 14:24 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 158.135.219,88 | 14:24 | |
| MRSHL MARSHALL | 1.414,00 | -2,28 | 14.558.429,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 7,87 | -2,84 | 21.142.215,95 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | -2,36 | 12.766.385,10 | 14:24 | |
| MTRYO METRO YAT. ORT. | 9,31 | -0,43 | 588.887,62 | 14:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -1,79 | 1.082.454,35 | 14:24 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 247.551.492,43 | 14:22 | |
| NETAS NETAS TELEKOM. | 60,85 | -2,48 | 17.050.829,55 | 14:21 | |
| NETCD NETCAD YAZILIM | 133,70 | -4,36 | 449.860.918,20 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 7,30 | -2,14 | 115.585.849,84 | 14:24 | |
| NTGAZ NATURELGAZ | 12,52 | 1,95 | 60.763.795,31 | 14:24 | |
| NTHOL NET HOLDING | 39,14 | -2,83 | 68.186.406,44 | 14:23 | |
| NUGYO NUROL GMYO | 9,08 | -2,89 | 11.972.646,28 | 14:23 | |
| NUHCM NUH CIMENTO | 244,10 | -2,46 | 28.432.005,60 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 8,24 | -0,96 | 164.389.077,72 | 14:24 | |
| OBASE OBASE BILGISAYAR | 37,86 | 1,77 | 27.671.028,32 | 14:23 | |
| ODAS ODAS ELEKTRIK | 6,78 | 0,74 | 329.406.588,78 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 881,00 | 3,04 | 170.920.109,50 | 14:24 | |
| OFSYM OFIS YEM GIDA | 60,35 | -3,21 | 26.749.743,10 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,75 | 2,26 | 394.467.101,00 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 61,80 | 4,22 | 103.426.638,60 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | 2,33 | 9.938.238,40 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | -2,50 | 40.088.958,15 | 14:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | -2,17 | 12.842.548,58 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 18.885.973,77 | 14:23 | |
| OTKAR OTOKAR | 392,50 | -0,38 | 206.276.286,50 | 14:24 | |
| OTTO OTTO HOLDING | 315,25 | -0,39 | 72.807.124,75 | 14:24 | |
| OYAKC OYAK CIMENTO | 25,20 | -1,56 | 171.681.798,16 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 54,75 | -3,27 | 5.310.501,70 | 14:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 3.368.398,64 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 53,85 | -1,64 | 4.709.026,00 | 14:24 | |
| OZATD OZATA DENIZCILIK | 267,25 | 5,84 | 561.128.629,50 | 14:24 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 9.927.273,81 | 14:24 | |
| OZKGY OZAK GMYO | 12,79 | -1,54 | 37.059.105,61 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 34,04 | -4,06 | 9.275.124,42 | 14:24 | |
| OZSUB OZSU BALIK | 23,82 | -1,89 | 25.640.150,78 | 14:17 | |
| OZYSR OZYASAR TEL | 46,60 | 3,60 | 34.546.913,06 | 14:24 | |
| PAGYO PANORA GMYO | 124,30 | -2,51 | 11.324.264,80 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 449.624.048,30 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -1,78 | 4.906.488,35 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 16,03 | 1,58 | 171.461.601,81 | 14:24 | |
| PARSN PARSAN | 81,10 | -2,47 | 21.782.389,60 | 14:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | 0,08 | 199.909.889,90 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,74 | 3,60 | 1.011.513.482,73 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 27,20 | -2,44 | 26.637.155,38 | 14:24 | |
| PEKGY PEKER GMYO | 13,48 | -1,61 | 756.422.979,35 | 14:24 | |
| PENGD PENGUEN GIDA | 10,09 | -0,79 | 77.004.924,21 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -1,87 | 15.444.866,50 | 14:23 | |
| PETKM PETKIM | 22,28 | 4,31 | 2.360.380.596,14 | 14:24 | |
| PETUN PINAR ET VE UN | 12,36 | 0,24 | 12.406.330,39 | 14:22 | |
| PGSUS PEGASUS | 183,50 | -2,60 | 1.488.333.075,00 | 14:24 | |
| PINSU PINAR SU | 12,50 | 3,82 | 170.056.850,58 | 14:24 | |
| PKART PLASTIKKART | 77,45 | -0,96 | 14.348.743,45 | 14:24 | |
| PKENT PETROKENT TURIZM | 161,20 | -1,59 | 75.167.113,70 | 14:24 | |
| PLTUR PLATFORM TURIZM | 23,40 | -2,26 | 29.600.895,20 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 43,88 | -3,18 | 32.833.029,38 | 14:24 | |
| PNSUT PINAR SUT | 12,90 | 0,78 | 18.662.896,42 | 14:23 | |
| POLHO POLISAN HOLDING | 23,10 | 3,03 | 286.019.220,18 | 14:24 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -2,07 | 41.741.022,50 | 14:24 | |
| PRDGS PARDUS GIRISIM | 6,99 | -1,27 | 32.249.294,74 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | -1,83 | 40.132.963,82 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,06 | 0,79 | 31.640.453,03 | 14:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | 0,64 | 4.535.118,12 | 14:24 | |
| PSDTC PERGAMON DIS TICARET | 131,90 | -0,38 | 6.914.423,00 | 14:24 | |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 158.881.225,44 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | -3,94 | 293.501.450,31 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 261,50 | -0,48 | 460.235.454,75 | 14:24 | |
| RAYSG RAY SIGORTA | 192,30 | -1,89 | 28.505.836,30 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 7,63 | 1,46 | 367.268.215,79 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,00 | 1,66 | 142.427.565,60 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,87 | -5,90 | 17.235.140,04 | 14:24 | |
| RODRG RODRIGO TEKSTIL | 19,58 | -2,78 | 5.635.675,78 | 14:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 47.344.249,65 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 32,90 | -5,24 | 116.567.158,80 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -1,66 | 54.295.640,66 | 14:24 | |
| RYGYO REYSAS GMYO | 31,90 | -4,89 | 62.377.307,80 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 109.473.415,28 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,52 | -0,30 | 120.537.278,10 | 14:24 | |
| SAHOL SABANCI HOLDING | 98,55 | -3,38 | 2.856.713.144,00 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,23 | -2,97 | 7.927.046,18 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 33,76 | -2,14 | 5.150.286,24 | 14:22 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | 3,68 | 208.537.229,52 | 14:24 | |
| SANKO SANKO PAZARLAMA | 20,52 | -2,29 | 6.382.138,34 | 14:23 | |
| SARKY SARKUYSAN | 27,02 | -3,77 | 100.469.530,38 | 14:24 | |
| SASA SASA POLYESTER | 2,59 | -1,15 | 6.216.650.841,78 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,22 | -1,39 | 11.209.365,00 | 14:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,00 | 1,35 | 371.572.744,60 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | -1,53 | 140.358.826,50 | 14:23 | |
| SEGYO SEKER GMYO | 4,89 | -2,00 | 29.872.694,69 | 14:22 | |
| SEKFK SEKER FIN. KIR. | 10,97 | -1,08 | 2.132.521,59 | 14:22 | |
| SEKUR SEKURO PLASTIK | 8,13 | -1,93 | 8.886.182,34 | 14:23 | |
| SELEC SELCUK ECZA DEPOSU | 86,25 | 0,00 | 32.061.173,00 | 14:24 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 85.461.788,60 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -2,22 | 30.637.939,75 | 14:23 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 3.910.044,07 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -2,37 | 2.408.939,15 | 14:21 | |
| SISE SISE CAM | 47,68 | 0,51 | 1.773.331.997,94 | 14:24 | |
| SKBNK SEKERBANK | 12,31 | 1,40 | 568.480.656,52 | 14:24 | |
| SKTAS SOKTAS | 3,02 | -1,95 | 11.986.196,04 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -3,24 | 15.308.598,75 | 14:24 | |
| SKYMD SEKER YATIRIM | 12,47 | 0,16 | 94.643.623,86 | 14:24 | |
| SMART SMARTIKS YAZILIM | 31,84 | -3,40 | 46.131.940,84 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | -3,90 | 144.206.935,32 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 77,90 | 3,87 | 964.075.826,15 | 14:24 | |
| SNGYO SINPAS GMYO | 3,61 | -3,48 | 61.042.952,55 | 14:22 | |
| SNICA SANICA ISI SANAYI | 3,90 | -1,52 | 16.775.596,03 | 14:22 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 4,03 | 177.182.041,65 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 54,20 | -3,82 | 153.485.438,85 | 14:24 | |
| SONME SONMEZ FILAMENT | 135,80 | -2,44 | 5.208.753,40 | 14:23 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 38.593.899,73 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,16 | -3,50 | 15.317.927,82 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 63,55 | 3,92 | 673.491.441,00 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 2,07 | 28.135.267,91 | 14:23 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 223.642.407,85 | 14:24 | |
| TABGD TAB GIDA | 251,75 | -1,27 | 99.887.186,75 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 397,75 | 3,58 | 177.138.745,00 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -0,74 | 234.724.714,60 | 14:24 | |
| TATGD TAT GIDA | 17,00 | 0,53 | 56.789.735,41 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 329,00 | -4,84 | 558.976.282,50 | 14:24 | |
| TBORG T.TUBORG | 143,70 | -2,84 | 23.824.575,50 | 14:23 | |
| TCELL TURKCELL | 113,70 | -3,07 | 1.304.846.347,40 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 94,30 | -3,87 | 154.797.809,15 | 14:24 | |
| TDGYO TREND GMYO | 15,83 | -2,04 | 11.568.754,20 | 14:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,92 | -2,97 | 1.599.333.841,04 | 14:24 | |
| TEKTU TEK-ART TURIZM | 9,55 | -6,65 | 124.746.038,32 | 14:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,50 | 0,53 | 564.933.057,25 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,52 | 0,40 | 69.155.320,86 | 14:24 | |
| TGSAS TGS DIS TICARET | 172,20 | 5,13 | 58.435.237,30 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 316,00 | -2,24 | 10.657.471.693,75 | 14:24 | |
| TKFEN TEKFEN HOLDING | 116,90 | 8,64 | 800.185.095,20 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -1,07 | 39.697.905,76 | 14:23 | |
| TLMAN TRABZON LIMAN | 91,50 | -2,92 | 8.147.388,35 | 14:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 650,00 | 8,70 | 407.869.280,50 | 14:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | -2,24 | 64.327.045,70 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | -0,52 | 85.488.938,12 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 281,25 | -1,23 | 423.978.410,75 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,94 | -1,57 | 2.113.366.155,48 | 14:24 | |
| TRCAS TURCAS HOLDING | 43,86 | 1,43 | 57.330.249,42 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 95,20 | -0,68 | 104.531.187,90 | 14:24 | |
| TRGYO TORUNLAR GMYO | 90,30 | -0,33 | 53.889.900,10 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.230,00 | 7,05 | 235.128.612,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 15,72 | -1,63 | 24.785.724,85 | 14:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,80 | -0,15 | 282.690.188,90 | 14:24 | |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 6.602.196,50 | 14:22 | |
| TSKB T.S.K.B. | 11,98 | -2,52 | 78.635.872,72 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 77.564.743,75 | 14:23 | |
| TTKOM TURK TELEKOM | 61,55 | -3,15 | 595.909.498,00 | 14:24 | |
| TTRAK TURK TRAKTOR | 477,50 | -0,10 | 71.026.049,00 | 14:24 | |
| TUCLK TUGCELIK | 4,09 | -5,10 | 172.664.320,30 | 14:24 | |
| TUKAS TUKAS | 2,37 | -2,47 | 128.259.590,61 | 14:24 | |
| TUPRS TUPRAS | 262,75 | 3,24 | 7.390.683.814,25 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,87 | 378.929.796,77 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,54 | 3,17 | 66.445.686,66 | 14:24 | |
| TURSG TURKIYE SIGORTA | 13,30 | -0,89 | 193.691.918,84 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 29,24 | 4,28 | 416.543.565,42 | 14:24 | |
| UFUK UFUK YATIRIM | 1.548,00 | -2,03 | 18.006.684,00 | 14:23 | |
| ULAS ULASLAR TURIZM YAT. | 31,70 | 1,08 | 18.947.191,92 | 14:24 | |
| ULKER ULKER BISKUVI | 118,10 | -1,67 | 284.337.755,50 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -3,54 | 56.437.286,32 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 186,20 | 4,20 | 76.192.585,00 | 14:24 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,51 | 61.858.605,13 | 14:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | -2,54 | 16.252.370,83 | 14:23 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 126.779.517,64 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 33,88 | -3,03 | 596.429.516,52 | 14:24 | |
| VAKFA VAKIF FAKTORING | 13,50 | -2,46 | 194.895.730,14 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 76.029.132,92 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 98,60 | 3,30 | 146.152.597,60 | 14:24 | |
| VANGD VANET GIDA | 81,15 | 4,84 | 44.455.710,85 | 14:24 | |
| VBTYZ VBT YAZILIM | 20,30 | -1,84 | 15.048.792,23 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 39,96 | -0,35 | 9.850.460,44 | 14:22 | |
| VERUS VERUSA HOLDING | 507,50 | 1,50 | 29.805.037,00 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -1,26 | 22.749.008,13 | 14:23 | |
| VESTL VESTEL | 27,80 | -1,70 | 101.122.635,16 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | -2,85 | 9.904.819,78 | 14:24 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 52.503.075,39 | 14:22 | |
| VKING VIKING KAGIT | 26,12 | -0,68 | 15.675.956,80 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -2,05 | 133.974.659,04 | 14:24 | |
| VSNMD VISNE MADENCILIK | 81,05 | -2,17 | 114.840.843,45 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -2,60 | 25.754.082,10 | 14:24 | |
| YATAS YATAS | 41,96 | -2,37 | 18.576.948,96 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -1,04 | 11.569.814,16 | 14:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | -1,43 | 276.761.700,75 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -3,29 | 26.493.866,57 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 213,40 | 2,50 | 35.155.258,00 | 14:24 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 92.717.266,64 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -2,79 | 3.530.970.560,06 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,12 | -2,19 | 12.745.144,29 | 14:24 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,40 | -0,59 | 27.180.724,44 | 14:24 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,80 | -0,51 | 139.865.237,54 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 2,24 | 31.131.991,07 | 14:24 | |
| ZERGY ZERAY GMYO | 23,48 | 0,60 | 303.792.464,60 | 14:24 | |
| ZGYO Z GMYO | 27,48 | -4,58 | 155.048.782,26 | 14:24 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 88.162.754,98 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -1,67 | 8.700.123,42 | 14:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
