Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,77 | -0,11 | 75.428.029,68 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,38 | 26.690.764,47 | 18:05 | |
| AAGYO AGAOGLU GMYO | 12,70 | -1,85 | 73.410.279,38 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 126,40 | 1,77 | 35.116.912,50 | 18:05 | |
| ADEL ADEL KALEMCILIK | 28,80 | -0,89 | 37.840.991,48 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -3,45 | 66.637.944,75 | 18:05 | |
| ADGYO ADRA GMYO | 47,56 | -1,98 | 15.452.384,68 | 18:05 | |
| AEFES ANADOLU EFES | 22,08 | 0,91 | 1.242.402.850,76 | 18:05 | |
| AFYON AFYON CIMENTO | 12,53 | -2,41 | 10.204.307,84 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | -1,19 | 38.735.271,80 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -1,35 | 132.994.394,76 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -3,32 | 46.888.358,36 | 18:05 | |
| AGYO ATAKULE GMYO | 7,38 | 0,96 | 1.320.706,88 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | -3,71 | 94.859.791,32 | 18:05 | |
| AHSGY AHES GMYO | 19,72 | 5,45 | 187.036.551,84 | 18:05 | |
| AKBNK AKBANK | 66,00 | 4,10 | 14.559.074.282,90 | 18:05 | |
| AKCNS AKCANSA | 236,10 | -0,38 | 50.653.643,00 | 18:05 | |
| AKENR AKENERJI | 9,85 | -1,30 | 51.267.625,37 | 18:05 | |
| AKFGY AKFEN GMYO | 2,72 | -1,81 | 41.633.797,49 | 18:05 | |
| AKFIS AKFEN INSAAT | 92,15 | 0,38 | 135.270.374,85 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | -1,17 | 142.599.206,38 | 18:05 | |
| AKGRT AKSIGORTA | 6,71 | 0,30 | 113.998.889,61 | 18:05 | |
| AKHAN AKHAN UN | 43,46 | -9,57 | 675.049.086,66 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 243,20 | 2,44 | 10.878.783,70 | 18:05 | |
| AKSA AKSA | 12,50 | -3,85 | 323.000.124,73 | 18:05 | |
| AKSEN AKSA ENERJI | 91,00 | -3,35 | 687.002.767,55 | 18:05 | |
| AKSGY AKIS GMYO | 9,60 | 3,23 | 72.750.625,01 | 18:05 | |
| AKSUE AKSU ENERJI | 44,20 | 6,45 | 141.236.993,50 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | -0,89 | 1.989.974,78 | 18:05 | |
| ALARK ALARKO HOLDING | 102,90 | 1,88 | 395.909.020,40 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,03 | 1,26 | 128.257.929,87 | 18:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,36 | -10,00 | 1.339.308.651,62 | 18:05 | |
| ALCAR ALARKO CARRIER | 720,50 | -2,64 | 36.504.087,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 170,90 | -5,06 | 104.632.683,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,42 | 0,93 | 55.614.334,34 | 18:05 | |
| ALGYO ALARKO GMYO | 3,30 | -0,60 | 79.395.834,55 | 18:05 | |
| ALKA ALKIM KAGIT | 7,99 | -2,08 | 10.473.412,66 | 18:05 | |
| ALKIM ALKIM KIMYA | 15,30 | -1,61 | 10.462.174,40 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 1,26 | 231.114.045,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,09 | 0,07 | 450.011.885,43 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,22 | -1,04 | 129.989.515,87 | 18:05 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 143.698.545,34 | 18:05 | |
| ANELE ANEL ELEKTRIK | 126,00 | 4,13 | 177.399.813,00 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,30 | -0,96 | 7.855.691,49 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 0,09 | 188.402.473,60 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,28 | 0,29 | 118.567.156,44 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 112,00 | -1,23 | 64.204.566,50 | 18:05 | |
| ARCLK ARCELIK | 96,40 | -0,87 | 121.767.943,60 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,45 | 4,36 | 386.039.578,00 | 18:05 | |
| ARENA ARENA BILGISAYAR | 21,10 | -3,03 | 13.834.332,32 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | 0,00 | 85.617.584,00 | 18:05 | |
| ARMGD ARMADA GIDA | 180,50 | 0,11 | 281.283.004,90 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 36.739.625,59 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,50 | 3,57 | 81.395.558,74 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 44.912.297,47 | 18:05 | |
| ASELS ASELSAN | 336,25 | -1,75 | 10.160.879.522,25 | 18:05 | |
| ASGYO ASCE GMYO | 10,68 | -1,39 | 22.305.465,01 | 18:05 | |
| ASTOR ASTOR ENERJI | 290,50 | -1,69 | 4.808.215.284,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,98 | 12.753.761,30 | 18:05 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.781.984,52 | 18:05 | |
| ATAKP ATAKEY PATATES | 50,15 | 0,46 | 20.148.442,79 | 18:05 | |
| ATATP ATP YAZILIM | 238,80 | -4,86 | 545.177.712,20 | 18:05 | |
| ATATR ATA TURIZM | 13,71 | 0,44 | 243.355.719,16 | 18:05 | |
| ATEKS AKIN TEKSTIL | 107,40 | -4,96 | 1.716.651,20 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,07 | -0,14 | 5.505.016,88 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 5.813.788,80 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,09 | -2,17 | 7.763.998,54 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | -3,08 | 42.250.045,68 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -0,53 | 8.103.808,56 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 51,45 | -0,96 | 21.218.142,10 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,28 | -3,66 | 52.138.870,56 | 18:05 | |
| AYCES ALTINYUNUS CESME | 463,00 | 0,65 | 33.873.183,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 23,04 | 1,32 | 39.487.855,10 | 18:05 | |
| AYEN AYEN ENERJI | 31,30 | -0,32 | 15.858.297,58 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 26,94 | -4,06 | 2.726.259,22 | 18:05 | |
| AYGAZ AYGAZ | 259,00 | -2,17 | 269.601.460,00 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | 1,19 | 33.531.379,45 | 18:05 | |
| BAGFS BAGFAS | 23,86 | 2,23 | 44.201.752,24 | 18:05 | |
| BAHKM BAHADIR KIMYA | 119,10 | -1,98 | 73.426.647,60 | 18:05 | |
| BAKAB BAK AMBALAJ | 43,84 | -0,18 | 8.337.134,38 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -0,70 | 3.223.423,65 | 18:05 | |
| BALSU BALSU GIDA | 14,47 | -2,89 | 469.960.650,44 | 18:05 | |
| BANVT BANVIT | 154,00 | -1,60 | 14.969.298,20 | 18:05 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 1.057.534,30 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,11 | -3,60 | 974.838,14 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | -0,77 | 9.186.141,50 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -2,34 | 27.021.200,96 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 20.685.167,98 | 18:05 | |
| BERA BERA HOLDING | 12,62 | -1,25 | 55.715.825,74 | 18:05 | |
| BESLR BESLER GIDA | 12,39 | 0,81 | 18.516.320,09 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 27,38 | -2,21 | 121.208.000,54 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,45 | 9,97 | 3.461.405.153,85 | 18:05 | |
| BEYAZ BEYAZ FILO | 23,56 | -1,42 | 13.692.181,64 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | -0,40 | 14.196.052,90 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 19,93 | -2,97 | 28.420.400,97 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 0,29 | 45.817.087,01 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 99,90 | -10,00 | 514.896.497,50 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,50 | -0,27 | 301.895.291,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 379,00 | -2,88 | 4.745.609.103,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,06 | 28.102.420,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -0,74 | 140.797.858,29 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 2,09 | 101.664.124,42 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 23,20 | -2,36 | 6.952.620,80 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -4,19 | 192.704.868,53 | 18:05 | |
| BLCYT BILICI YATIRIM | 18,77 | -3,30 | 26.332.721,09 | 18:05 | |
| BLUME BLUME METAL KIMYA | 33,60 | -1,12 | 83.010.958,80 | 18:05 | |
| BMSCH BMS CELIK HASIR | 12,02 | -3,22 | 6.799.497,58 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 42,26 | -1,72 | 55.446.842,26 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -2,82 | 29.833.503,54 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,22 | 19.636.829,93 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,48 | 2,24 | 19.716.853,75 | 18:05 | |
| BORSK BOR SEKER | 5,59 | -0,53 | 19.263.168,49 | 18:05 | |
| BOSSA BOSSA | 6,24 | -0,32 | 10.289.262,89 | 18:05 | |
| BRISA BRISA | 78,00 | -2,68 | 20.089.342,20 | 18:05 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 4.859.093,10 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,54 | 0,67 | 1.454.644,25 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,90 | -1,47 | 14.813.229,60 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,26 | -0,26 | 47.190.627,80 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,96 | 8,65 | 4.223.480,32 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | 2,01 | 711.510.783,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.710,00 | 0,06 | 69.260.005,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 34,10 | -4,11 | 45.851.492,40 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | -0,20 | 401.454.832,34 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 9.843.473,30 | 18:05 | |
| BULGS BULLS GSYO | 37,90 | 0,00 | 68.566.932,40 | 18:05 | |
| BURCE BURCELIK | 36,62 | 0,60 | 216.811.469,50 | 18:05 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 29.864.855,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 107,50 | 1,03 | 37.174.930,10 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,38 | 0,42 | 17.293.072,02 | 18:05 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 273.934.234,22 | 18:05 | |
| CASA CASA EMTIA PETROL | 68,95 | 2,45 | 964.484,60 | 18:05 | |
| CATES CATES ELEKTRIK | 48,36 | 1,17 | 181.938.235,86 | 18:05 | |
| CCOLA COCA COLA ICECEK | 87,00 | -4,45 | 396.338.363,40 | 18:05 | |
| CELHA CELIK HALAT | 25,86 | 5,29 | 289.693.936,04 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,00 | 39.297.927,18 | 18:05 | |
| CEMTS CEMTAS | 8,80 | -0,68 | 10.104.921,52 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,40 | 2,48 | 75.835.428,69 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 22,44 | 1,81 | 21.486.297,62 | 18:05 | |
| CGCAM CAGDAS CAM | 39,50 | 1,54 | 97.549.317,16 | 18:05 | |
| CIMSA CIMSA | 44,96 | 0,27 | 289.795.308,44 | 18:05 | |
| CLEBI CELEBI | 1.450,00 | 0,49 | 48.547.259,00 | 18:05 | |
| CMBTN CIMBETON | 1.534,00 | -1,73 | 37.215.671,00 | 18:05 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 501.496,50 | 18:05 | |
| CONSE CONSUS ENERJI | 2,30 | -2,54 | 12.776.357,07 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 116,30 | -2,92 | 7.874.963,20 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 41,50 | -1,80 | 80.156.134,06 | 18:05 | |
| CRFSA CARREFOURSA | 165,00 | -9,04 | 477.002.358,80 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,46 | -0,26 | 18.835.957,68 | 18:05 | |
| CVKMD CVK MADEN | 37,28 | -1,43 | 255.881.426,54 | 18:05 | |
| CWENE CW ENERJI | 37,40 | 10,00 | 1.099.212.786,02 | 18:05 | |
| DAGI DAGI GIYIM | 9,02 | 0,45 | 29.229.796,79 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 8,50 | -2,19 | 475.611.718,41 | 18:05 | |
| DARDL DARDANEL | 1,65 | -1,79 | 30.028.666,49 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | -2,74 | 61.404.069,94 | 18:05 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 36.236.043,14 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,33 | -0,10 | 34.089.352,83 | 18:05 | |
| DERIM DERIMOD | 35,16 | 2,87 | 8.337.810,08 | 18:05 | |
| DESA DESA DERI | 9,19 | -2,75 | 12.036.187,38 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -2,58 | 51.850.194,80 | 18:05 | |
| DEVA DEVA HOLDING | 69,80 | -0,43 | 25.720.619,50 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 93.306.157,20 | 18:05 | |
| DGGYO DOGUS GMYO | 34,70 | 1,46 | 3.590.743,28 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -0,69 | 37.494.074,60 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | -0,52 | 990.759,04 | 18:05 | |
| DITAS DITAS BDY | 23,98 | 1,52 | 68.214.990,54 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 49.837.204,62 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 11,55 | -2,20 | 175.172.250,79 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,00 | -2,20 | 15.367.547,34 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | 1,75 | 10.233.112,10 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 187,20 | -1,68 | 137.218.648,50 | 18:05 | |
| DOCO DO-CO | 11.280,00 | 1,78 | 45.277.115,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 27,64 | 0,73 | 15.900.323,74 | 18:05 | |
| DOFRB DOF ROBOTIK | 132,60 | -5,56 | 590.237.851,30 | 18:05 | |
| DOGUB DOGUSAN | 76,20 | -5,81 | 27.803.910,65 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,70 | -1,05 | 105.508.088,30 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | -1,49 | 4.703.613,58 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.613,00 | -5,28 | 1.456.191.776,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 153,40 | -1,22 | 292.269.627,20 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 1,01 | 11.368.696,71 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 17,58 | -3,35 | 17.039.237,59 | 18:05 | |
| DYOBY DYO BOYA | 12,36 | -2,83 | 10.857.018,68 | 18:05 | |
| DZGYO DENIZ GMYO | 7,21 | 0,56 | 10.245.674,64 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 89,05 | 1,19 | 104.885.767,35 | 18:05 | |
| ECILC ECZACIBASI ILAC | 66,95 | -1,98 | 292.734.698,65 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 36,96 | 1,76 | 625.537.856,24 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 316,75 | 0,40 | 146.970.187,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 17,70 | -0,28 | 35.618.610,37 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 33,58 | 0,18 | 11.082.500,50 | 18:05 | |
| EFOR EFOR YATIRIM | 18,67 | -9,98 | 1.309.918.365,08 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.242,50 | -0,52 | 30.398.975,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -2,56 | 80.820.687,28 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,02 | -2,33 | 41.760.670,18 | 18:05 | |
| EGGUB EGE GUBRE | 93,50 | -0,58 | 24.140.867,00 | 18:05 | |
| EGPRO EGE PROFIL | 33,02 | -1,32 | 23.093.034,38 | 18:05 | |
| EGSER EGE SERAMIK | 2,80 | -1,41 | 5.273.693,35 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 47,96 | -2,12 | 553.356.165,77 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 18,19 | 1,56 | 2.672.642.630,10 | 18:05 | |
| EKIM EKIM TURIZM | 18,70 | -1,06 | 185.633.444,22 | 18:05 | |
| EKIZ EKIZ KIMYA | 69,25 | 1,69 | 840.133,85 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -0,56 | 40.439.423,34 | 18:05 | |
| EKSUN EKSUN GIDA | 6,00 | -3,54 | 16.353.864,79 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,20 | -1,54 | 22.338.049,02 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,31 | -0,27 | 80.935.906,32 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 165,40 | 6,85 | 2.502.361,60 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 164.734.715,20 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,92 | -1,58 | 27.603.908,71 | 18:05 | |
| ENERY ENERYA ENERJI | 8,83 | -4,13 | 216.439.043,79 | 18:05 | |
| ENJSA ENERJISA ENERJI | 110,20 | 1,19 | 514.343.166,30 | 18:05 | |
| ENKAI ENKA INSAAT | 87,05 | -0,63 | 692.965.843,30 | 18:05 | |
| ENPRA ENPARA BANK | 57,60 | -0,69 | 3.051.434,00 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -1,49 | 96.540.024,28 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -6,67 | 196.106.138,87 | 18:05 | |
| EPLAS EGEPLAST | 5,40 | -0,55 | 11.663.513,06 | 18:05 | |
| ERBOS ERBOSAN | 153,70 | 0,00 | 8.300.559,90 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -0,79 | 32.628.074,76 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,70 | -4,33 | 4.811.992.975,76 | 18:05 | |
| ERSU ERSU GIDA | 22,52 | -2,93 | 3.951.299,08 | 18:05 | |
| ESCAR ESCAR FILO | 44,58 | -3,04 | 84.067.321,74 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,17 | -3,00 | 125.979.305,66 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,30 | -1,79 | 82.002.600,06 | 18:05 | |
| ETILR ETILER GIDA | 5,83 | 0,17 | 37.509.580,96 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,65 | -1,94 | 9.773.782,89 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | 1,00 | 8.342.397,95 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,15 | 0,00 | 14.739.558,58 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 90,10 | 5,88 | 1.991.716.875,55 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,27 | 69.166.145,26 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,09 | 1,80 | 5.116.306,20 | 18:05 | |
| EYGYO EYG GMYO | 2,20 | 2,33 | 32.676.554,55 | 18:05 | |
| FADE FADE GIDA | 15,10 | 0,00 | 22.152.227,09 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,97 | 0,00 | 284.228.651,74 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,71 | -2,71 | 5.520.853,58 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -0,27 | 10.457.894,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -5,13 | 89.997.697,98 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,73 | -3,35 | 47.194.375,46 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 108,80 | 0,18 | 119.430.595,80 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -2,35 | 45.978.724,67 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,44 | 4,65 | 123.825.095,12 | 18:05 | |
| FROTO FORD OTOSAN | 79,05 | -1,31 | 1.421.217.289,15 | 18:05 | |
| FZLGY FUZUL GMYO | 11,14 | 0,36 | 133.370.864,89 | 18:05 | |
| GARAN GARANTI BANKASI | 127,90 | 3,65 | 5.565.749.342,90 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,14 | -1,06 | 24.108.187,58 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | -2,82 | 1.162.882,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -0,48 | 37.687.330,36 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -0,07 | 5.445.267,96 | 18:05 | |
| GENIL GEN ILAC | 9,38 | 0,64 | 278.068.371,27 | 18:05 | |
| GENKM GENTAS KIMYA | 10,26 | -2,10 | 92.652.459,18 | 18:05 | |
| GENTS GENTAS | 5,30 | -3,81 | 33.241.679,24 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 0,00 | 232.682.067,68 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,00 | 3,01 | 867.780.981,30 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,15 | -0,52 | 61.085.107,00 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,08 | 1.515.296,14 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | 0,29 | 21.692.191,50 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 149,60 | 0,07 | 278.820.964,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 2,97 | -1,00 | 39.687.941,05 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,61 | 2,03 | 60.596.036,50 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | 1,68 | 65.115.431,64 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,06 | -0,60 | 94.478.859,88 | 18:05 | |
| GOLDA GOLDA GIDA | 14,39 | 6,59 | 841.730.810,84 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -0,96 | 18.384.075,50 | 18:05 | |
| GOODY GOOD-YEAR | 2,51 | -0,40 | 20.828.458,58 | 18:05 | |
| GOZDE GOZDE GIRISIM | 24,50 | 3,46 | 82.622.814,32 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 13,33 | -2,84 | 2.493.281,98 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,75 | -2,04 | 120.543.591,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 236,00 | -3,99 | 136.591.274,70 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,02 | -1,96 | 41.136.239,76 | 18:05 | |
| GSDHO GSD HOLDING | 4,80 | 0,42 | 40.274.482,79 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -1,02 | 225.402.639,34 | 18:05 | |
| GUBRF GUBRE FABRIK. | 404,50 | 1,51 | 1.246.254.644,25 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 130.607.560,00 | 17:59 | |
| GWIND GALATA WIND ENERJI | 24,06 | -0,82 | 49.103.479,08 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,50 | -2,62 | 61.247.939,15 | 18:05 | |
| HALKB T. HALK BANKASI | 37,30 | -0,37 | 1.780.764.667,86 | 18:05 | |
| HATEK HATAY TEKSTIL | 11,93 | -9,96 | 127.439.937,94 | 18:05 | |
| HATSN HATSAN GEMI | 55,70 | -0,71 | 131.604.528,65 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,48 | -4,98 | 309.723.914,36 | 18:05 | |
| HEDEF HEDEF HOLDING | 334,00 | 9,78 | 463.013.544,00 | 18:05 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 1.226.394.419,85 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 2,50 | 52.807.571,53 | 18:05 | |
| HLGYO HALK GMYO | 4,69 | 1,52 | 68.802.367,14 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 55,15 | 0,18 | 45.123.249,05 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,55 | -0,10 | 79.907.295,65 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,14 | 1,92 | 21.989.306,14 | 18:05 | |
| HUBVC HUB GIRISIM | 2,70 | -2,88 | 7.805.996,49 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -1,18 | 61.071.717,26 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,37 | 4,69 | 74.249.461,79 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,32 | 1,43 | 44.776.317,04 | 18:05 | |
| ICUGS ICU GIRISIM | 5,24 | -3,85 | 58.354.831,08 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,58 | -5,29 | 6.155.833,63 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,50 | 1,19 | 1.586.676.392,50 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 49,04 | 0,33 | 23.058.566,94 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.494.402,23 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 64.870.774,30 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,01 | -2,88 | 190.907.200,58 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 172.942.695,54 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -2,40 | 3.457.691,66 | 18:05 | |
| IMASM IMAS MAKINA | 2,42 | -3,97 | 54.510.340,73 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,10 | 0,00 | 56.430.601,72 | 18:05 | |
| INFO INFO YATIRIM | 5,87 | 4,26 | 298.555.940,34 | 18:05 | |
| INGRM INGRAM BILISIM | 383,25 | 2,75 | 27.289.788,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 316,50 | -9,96 | 4.545.231,75 | 18:05 | |
| INTEM INTEMA | 236,80 | -0,88 | 6.972.233,30 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 28.809.619,08 | 18:05 | |
| INVES INVESTCO HOLDING | 726,00 | 1,40 | 32.089.621,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,60 | -0,30 | 598.663,20 | 18:05 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,68 | 1,68 | 6.931.765.843,50 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -1,02 | 50.691.409,95 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,94 | 0,05 | 44.761.746,48 | 18:05 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 165.285.952,54 | 18:05 | |
| ISGYO IS GMYO | 26,04 | -1,51 | 62.612.321,90 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,63 | -4,15 | 674.624.656,18 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,44 | -0,29 | 126.220.710,82 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,75 | -1,75 | 5.319.618,62 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 110.332.440,14 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,69 | 0,00 | 7.869.171,72 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,70 | 1,16 | 227.299.694,77 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,95 | -1,62 | 507.155.499,70 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 55,80 | -0,36 | 8.253.015,85 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,10 | 6,70 | 181.169.708,56 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 14,88 | -0,40 | 26.225.296,27 | 18:05 | |
| KAPLM KAPLAMIN | 434,00 | -0,91 | 54.134.150,75 | 18:05 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 146.513.632,38 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,35 | -4,30 | 165.842.455,99 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,86 | -1,89 | 62.798.256,25 | 18:05 | |
| KARTN KARTONSAN | 201,90 | -4,31 | 280.746.956,20 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 110.507.943,03 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | -0,77 | 14.957.967,47 | 18:05 | |
| KBORU KUZEY BORU | 24,56 | 0,08 | 228.629.397,26 | 18:05 | |
| KCAER KOCAER CELIK | 14,20 | -4,95 | 182.428.140,73 | 18:05 | |
| KCHOL KOC HOLDING | 196,70 | -0,10 | 4.241.629.594,90 | 18:05 | |
| KENT KENT GIDA | 316,75 | 0,24 | 1.156.771,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,13 | 10,00 | 31.107.593,10 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -1,44 | 28.714.584,66 | 18:05 | |
| KGYO KORAY GMYO | 10,15 | -4,25 | 150.062.264,76 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,12 | -1,47 | 7.394.520,24 | 18:05 | |
| KLGYO KILER GMYO | 4,48 | 0,22 | 19.989.282,57 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | 0,32 | 32.445.674,52 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 27,18 | -1,16 | 15.338.513,54 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 8,85 | -1,88 | 1.380.326,77 | 18:05 | |
| KLRHO KILER HOLDING | 73,80 | 0,68 | 145.098.330,60 | 18:05 | |
| KLSER KALESERAMIK | 24,44 | -1,05 | 14.840.500,70 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | 0,33 | 27.348.999,42 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | -0,93 | 50.772.926,60 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,70 | -2,18 | 32.195.302,05 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,61 | -0,93 | 17.038.665,96 | 18:05 | |
| KOCMT KOC METALURJI | 5,51 | 1,66 | 401.006.213,88 | 18:05 | |
| KONKA KONYA KAGIT | 11,73 | 1,12 | 21.355.371,21 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | -9,11 | 24.384.353,73 | 18:05 | |
| KONYA KONYA CIMENTO | 3.635,00 | -0,41 | 15.485.395,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,37 | 0,37 | 35.306.445,32 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,25 | -2,54 | 68.578.127,70 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 12,38 | -0,40 | 24.913.790,56 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,02 | -3,44 | 167.070.644,08 | 18:05 | |
| KRDMB KARDEMIR (B) | 131,30 | -2,38 | 115.797.613,10 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,22 | -2,38 | 2.385.004.593,48 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 16.728.912,20 | 18:05 | |
| KRONT KRON TEKNOLOJI | 22,54 | -3,01 | 23.609.384,66 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -1,14 | 17.860.011,04 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,23 | -0,39 | 25.303.237,42 | 18:05 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.315.171,52 | 17:50 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,40 | 5,96 | 6.364.890,48 | 17:59 | |
| KRVGD KERVAN GIDA | 2,36 | -0,42 | 16.703.534,01 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.522,50 | 0,90 | 961.662,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,42 | -10,00 | 3.304.410.436,46 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 2,87 | 66.509.591,70 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 80,85 | 0,37 | 14.089.969,90 | 18:05 | |
| KUVVA KUVVA GIDA | 164,50 | -0,24 | 14.533.477,30 | 18:05 | |
| KUYAS KUYAS YATIRIM | 65,10 | -8,18 | 988.528.970,85 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,00 | -2,91 | 63.208.933,23 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 19,24 | -1,84 | 20.307.415,26 | 18:05 | |
| LIDER LDR TURIZM | 87,70 | -9,91 | 2.969.610.419,75 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 29.168.751,44 | 18:05 | |
| LILAK LILA KAGIT | 28,18 | -1,26 | 40.676.768,04 | 18:05 | |
| LINK LINK BILGISAYAR | 5,67 | -1,56 | 100.808.235,89 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -3,41 | 16.887.057,36 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | 3,27 | 148.305.698,24 | 18:05 | |
| LOGO LOGO YAZILIM | 135,00 | -0,74 | 88.463.891,20 | 18:05 | |
| LRSHO LORAS HOLDING | 2,70 | -3,57 | 46.660.895,56 | 18:05 | |
| LUKSK LUKS KADIFE | 89,95 | -1,05 | 5.291.863,45 | 18:05 | |
| LXGYO LUXERA GMYO | 10,14 | -3,43 | 64.405.557,84 | 18:05 | |
| LYDHO LYDIA HOLDING | 182,20 | -2,31 | 61.305.934,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 3.776.165,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 995,00 | -0,80 | 23.757.389,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | 0,51 | 13.875.921,76 | 18:05 | |
| MAGEN MARGUN ENERJI | 37,10 | 0,54 | 356.302.354,84 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,12 | 0,75 | 17.541.976,09 | 18:05 | |
| MAKTK MAKINA TAKIM | 9,67 | -1,23 | 20.034.450,78 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,28 | 5,43 | 641.741.262,12 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | -0,76 | 12.768.203,91 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 88,20 | 9,98 | 80.854.593,90 | 18:05 | |
| MARMR MARMARA HOLDING | 2,18 | -1,36 | 105.826.831,34 | 18:05 | |
| MARTI MARTI OTEL | 1,39 | -5,44 | 81.720.491,16 | 18:05 | |
| MASFN MASFEN ENERJI | 42,84 | -6,18 | 1.225.114.813,54 | 18:05 | |
| MAVI MAVI GIYIM | 38,40 | -1,84 | 149.297.863,60 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,80 | -1,13 | 240.467.007,00 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | -1,34 | 2.997.331,04 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.465.138,38 | 18:05 | |
| MEGMT MEGA METAL | 68,00 | -0,22 | 217.120.089,80 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | -1,71 | 26.388.706,85 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 19,03 | 5,66 | 5.141.017,21 | 18:05 | |
| MERCN MERCAN KIMYA | 19,18 | -9,27 | 115.988.166,60 | 18:05 | |
| MERIT MERIT TURIZM | 16,32 | -0,37 | 109.730.576,41 | 18:05 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 50.941.241,36 | 18:05 | |
| METEN METGUN ENERJI | 17,65 | -9,99 | 1.803.358.009,62 | 18:05 | |
| METRO METRO HOLDING | 7,24 | -2,95 | 43.940.841,78 | 18:05 | |
| MEYSU MEYSU GIDA | 10,91 | 2,06 | 178.721.557,87 | 18:05 | |
| MGROS MIGROS TICARET | 610,50 | -2,40 | 1.342.647.069,50 | 18:05 | |
| MHRGY MHR GMYO | 3,35 | -0,30 | 8.407.156,56 | 18:05 | |
| MIATK MIA TEKNOLOJI | 30,00 | -2,66 | 369.854.892,26 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,65 | -7,28 | 2.267.874,15 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,36 | -0,67 | 14.244.995,06 | 18:05 | |
| MNDTR MONDI TURKEY | 5,22 | 0,77 | 9.425.348,02 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | 3,54 | 58.537.535,18 | 18:05 | |
| MOGAN MOGAN ENERJI | 17,08 | 0,59 | 566.546.168,72 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 29,00 | 1,12 | 37.978.609,96 | 18:05 | |
| MPARK MLP SAGLIK | 402,25 | -0,68 | 121.526.346,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 48.925.145,97 | 18:05 | |
| MRSHL MARSHALL | 1.520,00 | -0,91 | 89.515.155,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,26 | -2,64 | 15.896.749,88 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | 3,42 | 24.478.673,20 | 18:05 | |
| MTRYO METRO YAT. ORT. | 8,87 | -1,22 | 5.492.117,44 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | -0,94 | 1.277.995,25 | 18:05 | |
| NATEN NATUREL ENERJI | 5,81 | -1,69 | 24.266.056,74 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,80 | -2,56 | 22.740.117,25 | 18:05 | |
| NETCD NETCAD YAZILIM | 128,50 | 1,18 | 329.337.718,20 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -1,58 | 18.409.361,89 | 18:05 | |
| NTGAZ NATURELGAZ | 11,17 | -0,36 | 124.857.349,08 | 18:05 | |
| NTHOL NET HOLDING | 45,64 | 0,18 | 119.412.390,34 | 18:05 | |
| NUGYO NUROL GMYO | 9,18 | -1,92 | 12.182.270,09 | 18:05 | |
| NUHCM NUH CIMENTO | 221,50 | 2,22 | 11.178.601,30 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -1,83 | 67.558.828,58 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,90 | 1,24 | 27.936.540,22 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,65 | -2,42 | 424.243.739,36 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.670,00 | 6,80 | 3.230.912.608,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 50,30 | 0,60 | 17.052.067,25 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,30 | -1,36 | 52.014.018,60 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 61,75 | 5,74 | 91.856.293,15 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 4.972.950,49 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,70 | -0,69 | 70.911.806,25 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 726.130,20 | 18:05 | |
| ORZAX ORZAKS ILAC | 103,80 | -0,19 | 929.738.012,50 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,60 | -2,56 | 22.845.341,43 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 18.320.341,57 | 18:05 | |
| OTKAR OTOKAR | 293,50 | -3,77 | 242.228.313,75 | 18:05 | |
| OTTO OTTO HOLDING | 195,60 | 9,83 | 171.841.120,40 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,28 | -0,10 | 300.062.369,20 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 2.087.613,18 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | -1,19 | 1.294.185,65 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 34,02 | 1,49 | 32.924.139,20 | 18:05 | |
| OZATD OZATA DENIZCILIK | 4.027,50 | 3,80 | 3.583.096.532,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 28.464.363,47 | 18:05 | |
| OZKGY OZAK GMYO | 12,37 | -2,52 | 45.150.091,48 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 29,98 | 7,46 | 23.449.423,36 | 18:05 | |
| OZSUB OZSU BALIK | 35,04 | 0,11 | 92.816.094,44 | 18:05 | |
| OZYSR OZYASAR TEL | 12,41 | 0,81 | 28.344.794,65 | 18:05 | |
| PAGYO PANORA GMYO | 161,20 | -3,13 | 12.790.600,30 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,28 | -3,03 | 238.155.299,63 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | 5,63 | 43.325.336,75 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 11,35 | -1,90 | 48.812.228,16 | 18:05 | |
| PARSN PARSAN | 74,20 | -1,26 | 12.245.245,60 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 169,00 | 9,03 | 4.700.750.147,60 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,72 | -1,47 | 84.141.925,93 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 31,70 | -3,94 | 64.996.264,58 | 18:05 | |
| PEKGY PEKER GMYO | 14,70 | -0,20 | 938.492.071,09 | 18:05 | |
| PENGD PENGUEN GIDA | 9,69 | -0,10 | 22.031.517,95 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 3,12 | 16.780.482,46 | 18:05 | |
| PETKM PETKIM | 19,08 | -0,21 | 1.277.869.916,16 | 18:05 | |
| PETUN PINAR ET VE UN | 10,67 | -1,02 | 8.143.840,49 | 18:05 | |
| PGSUS PEGASUS | 156,60 | 2,35 | 1.863.239.855,90 | 18:05 | |
| PINSU PINAR SU | 10,50 | 0,48 | 18.297.527,90 | 18:05 | |
| PKART PLASTIKKART | 123,00 | 2,50 | 80.564.362,40 | 18:05 | |
| PKENT PETROKENT TURIZM | 123,20 | -3,14 | 19.273.993,00 | 18:05 | |
| PLTUR PLATFORM TURIZM | 20,58 | -0,39 | 14.060.160,14 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,14 | -1,62 | 47.126.569,80 | 18:05 | |
| PNSUT PINAR SUT | 10,45 | -2,15 | 18.759.774,77 | 18:05 | |
| POLHO POLISAN HOLDING | 21,02 | -0,38 | 28.809.738,36 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.305,00 | -5,38 | 46.700.057,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,05 | -1,54 | 43.593.201,01 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | 1,99 | 46.355.804,20 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,05 | 5,43 | 90.969.869,95 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 7,86 | 993.427.245,10 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 155.891.838,50 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,61 | 3,44 | 621.054.413,29 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,90 | -2,64 | 1.504.297,48 | 18:05 | |
| QNBTR QNB BANK | 202,00 | -2,42 | 1.883.214,40 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | -1,76 | 101.844.752,65 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 230,00 | -4,76 | 655.063.155,50 | 18:05 | |
| RAYSG RAY SIGORTA | 162,00 | -0,98 | 13.025.290,70 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,83 | 91.391.337,79 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | -1,15 | 176.611.471,20 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | -3,98 | 3.222.249,69 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -0,91 | 2.825.206,54 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,97 | 46.624.331,45 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 23,18 | 1,13 | 82.260.645,16 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,55 | -3,33 | 34.036.987,25 | 18:05 | |
| RYGYO REYSAS GMYO | 39,86 | 4,07 | 149.076.106,80 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 22,76 | 2,52 | 112.016.280,24 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,32 | 4,15 | 50.089.254,25 | 18:05 | |
| SAHOL SABANCI HOLDING | 86,55 | 2,43 | 3.422.756.689,80 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 3,22 | 6.286.638,04 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 71,85 | 8,86 | 12.462.718,40 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 0,76 | 39.135.364,35 | 18:05 | |
| SANKO SANKO PAZARLAMA | 18,52 | -1,12 | 4.647.553,39 | 18:05 | |
| SARAE SA-RA ENERJI | 76,05 | 3,75 | 4.717.556.686,25 | 18:05 | |
| SARKY SARKUYSAN | 23,92 | 0,67 | 100.212.909,26 | 18:05 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 6.487.728.905,75 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,50 | -1,12 | 68.805.325,96 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,00 | 0,09 | 149.971.507,10 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,88 | 0,84 | 28.315.896,80 | 18:05 | |
| SEGYO SEKER GMYO | 3,80 | -5,24 | 31.409.404,32 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 5,06 | 2,85 | 2.944.793,44 | 18:05 | |
| SEKUR SEKURO PLASTIK | 12,00 | -1,56 | 28.551.568,89 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 212,50 | -0,23 | 490.832.463,30 | 18:05 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 27.606.538,43 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,12 | 23.036.436,35 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,67 | -2,10 | 6.354.134,74 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 1.909.603,05 | 18:05 | |
| SISE SISE CAM | 42,14 | 0,96 | 1.554.924.490,78 | 18:05 | |
| SKBNK SEKERBANK | 6,28 | -9,90 | 6.212.107.088,67 | 18:05 | |
| SKTAS SOKTAS | 3,14 | -0,63 | 15.870.488,53 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,00 | -2,54 | 15.333.968,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,83 | -2,47 | 23.722.686,28 | 18:05 | |
| SMART SMARTIKS YAZILIM | 23,52 | -0,42 | 28.100.842,10 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,69 | -0,09 | 294.037.311,93 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,00 | -1,87 | 95.733.905,55 | 18:05 | |
| SNGYO SINPAS GMYO | 3,18 | 0,63 | 58.914.393,40 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 34.567.825,49 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 19,00 | -0,05 | 356.515,26 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,10 | -1,22 | 784.105,30 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | -0,19 | 206.254.210,44 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 14,94 | -2,03 | 22.744.313,98 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -1,57 | 290.976.087,81 | 18:05 | |
| SONME SONMEZ FILAMENT | 118,80 | -0,25 | 3.098.595,40 | 18:05 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 24.768.920,00 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 34,78 | -0,74 | 272.511.684,88 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 295,25 | -1,58 | 639.505,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 47,00 | -4,47 | 264.013.360,56 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,05 | -2,12 | 119.942.729,80 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,00 | -1,96 | 61.385.230,66 | 18:05 | |
| SVGYO SAVUR GMYO | 13,16 | -1,28 | 176.831.499,89 | 18:05 | |
| TABGD TAB GIDA | 245,00 | 0,78 | 169.686.119,10 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 449,50 | -2,92 | 48.156.788,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,94 | -4,29 | 129.775.430,51 | 18:05 | |
| TATGD TAT GIDA | 16,99 | -4,87 | 112.364.917,70 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | 2,30 | 1.346.758.287,50 | 18:05 | |
| TBORG T.TUBORG | 134,80 | 3,61 | 23.275.944,80 | 18:05 | |
| TCELL TURKCELL | 104,50 | 4,55 | 3.674.048.945,30 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 140,80 | 0,57 | 443.856.818,10 | 18:05 | |
| TDGYO TREND GMYO | 16,62 | 0,24 | 17.175.390,70 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,20 | 0,42 | 2.771.892.094,84 | 18:05 | |
| TEKTU TEK-ART TURIZM | 7,66 | -3,28 | 34.486.530,70 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,90 | 1,06 | 3.370.969.142,90 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,94 | -3,59 | 78.171.220,02 | 18:05 | |
| TGSAS TGS DIS TICARET | 181,00 | -3,36 | 25.464.311,00 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 317,00 | 0,96 | 14.827.362.458,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 164,00 | 6,15 | 2.203.903.686,00 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,08 | -0,80 | 22.224.657,62 | 18:05 | |
| TLMAN TRABZON LIMAN | 79,25 | 1,21 | 10.188.796,40 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 464,50 | 5,99 | 196.515.685,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | -0,37 | 47.314.400,25 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 28,62 | 1,06 | 116.327.512,02 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 272,00 | -0,18 | 794.667.577,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,06 | 2,04 | 6.373.244.733,06 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,82 | -1,60 | 25.339.893,20 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 91,95 | 1,10 | 105.704.175,25 | 18:05 | |
| TRGYO TORUNLAR GMYO | 93,80 | 0,05 | 80.873.752,75 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.849,00 | -0,27 | 390.738.422,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,20 | -4,00 | 3.680.060,85 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,10 | 0,48 | 904.363.673,70 | 18:05 | |
| TSGYO TSKB GMYO | 5,58 | -0,53 | 8.747.872,80 | 18:05 | |
| TSKB T.S.K.B. | 11,22 | 2,56 | 210.487.117,62 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 217.482.947,91 | 18:05 | |
| TTKOM TURK TELEKOM | 52,75 | 3,43 | 1.911.887.002,30 | 18:05 | |
| TTRAK TURK TRAKTOR | 405,50 | -1,64 | 51.336.196,50 | 18:05 | |
| TUCLK TUGCELIK | 3,74 | -2,86 | 18.677.170,13 | 18:05 | |
| TUKAS TUKAS | 1,97 | -1,01 | 88.859.680,03 | 18:05 | |
| TUPRS TUPRAS | 290,50 | -1,61 | 6.290.405.103,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -1,64 | 56.137.826,53 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,15 | 2.888.828,22 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,30 | 0,16 | 419.888.023,56 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 26,06 | 0,77 | 81.308.322,74 | 18:05 | |
| UFUK UFUK YATIRIM | 1.728,00 | -2,70 | 30.929.776,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 21,08 | -0,47 | 3.437.147,34 | 18:05 | |
| ULKER ULKER BISKUVI | 87,70 | 1,62 | 438.605.415,35 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 92.665.235,70 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 265,00 | 1,53 | 50.521.084,00 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -2,36 | 69.518.186,15 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | -1,62 | 12.942.033,26 | 18:05 | |
| USAK USAK SERAMIK | 1,29 | -1,53 | 38.180.226,82 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,50 | 4,38 | 1.102.124.779,86 | 18:05 | |
| VAKFA VAKIF FAKTORING | 10,75 | -0,56 | 43.109.566,15 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 148.297.266,01 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 65,55 | -1,28 | 6.556.722,95 | 18:05 | |
| VANGD VANET GIDA | 88,45 | -1,28 | 9.889.187,10 | 18:05 | |
| VBTYZ VBT YAZILIM | 30,80 | 0,65 | 33.025.539,98 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 35,84 | -0,44 | 10.069.143,46 | 18:05 | |
| VERUS VERUSA HOLDING | 524,00 | 1,65 | 17.845.532,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 21.774.271,97 | 18:05 | |
| VESTL VESTEL | 22,54 | -1,14 | 134.351.155,62 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | 0,42 | 3.506.561,86 | 18:05 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 31.678.992,87 | 18:05 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 4.984.635,20 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 21.559.748,23 | 18:05 | |
| VSNMD VISNE MADENCILIK | 75,80 | -1,56 | 58.772.759,55 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,16 | -2,12 | 13.931.083,24 | 18:05 | |
| YATAS YATAS | 32,06 | -2,08 | 10.954.447,90 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,44 | 2,78 | 14.696.262,08 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | -1,76 | 961.797,23 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | -2,97 | 312.637.995,58 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -2,42 | 17.443.727,85 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 223,30 | 5,58 | 52.430.638,60 | 18:05 | |
| YIGIT YIGIT AKU | 20,76 | 0,68 | 45.228.286,74 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 9.057.315.225,28 | 18:05 | |
| YKSLN YUKSELEN CELIK | 2,77 | -4,15 | 28.947.687,49 | 18:05 | |
| YONGA YONGA MOBILYA | 49,72 | -2,51 | 464.332,05 | 18:05 | |
| YUNSA YUNSA | 8,65 | -1,70 | 22.170.630,63 | 18:05 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 1.852.135,88 | 18:05 | |
| YYLGD YAYLA GIDA | 9,72 | -0,41 | 32.894.374,12 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 7,72 | -1,03 | 11.594.600,64 | 17:59 | |
| ZERGY ZERAY GMYO | 8,88 | -2,42 | 82.466.398,96 | 18:05 | |
| ZGYO Z GMYO | 34,14 | -1,90 | 152.325.134,22 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 64.008.105,52 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 18,25 | -2,41 | 630.763.376,77 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
