0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,70 | 0,00 | 20.841.281,35 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | 0,56 | 57.466.319,32 | 12:13 | |
| AAGYO AGAOGLU GMYO | 18,62 | 0,49 | 111.222.041,91 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 155,30 | -1,83 | 112.079.875,20 | 12:13 | |
| ADEL ADEL KALEMCILIK | 34,20 | 1,24 | 79.620.224,36 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 102.505.143,03 | 12:13 | |
| ADGYO ADRA GMYO | 58,10 | 0,87 | 21.750.754,50 | 12:11 | |
| AEFES ANADOLU EFES | 19,54 | 0,31 | 275.836.767,19 | 12:13 | |
| AFYON AFYON CIMENTO | 12,80 | -0,93 | 12.178.144,75 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | 0,00 | 16.082.608,50 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,72 | 1,14 | 55.262.189,30 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 0,34 | 29.870.617,41 | 12:13 | |
| AGYO ATAKULE GMYO | 9,49 | 1,17 | 1.740.133,58 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 30,74 | 1,72 | 134.658.483,30 | 12:13 | |
| AHSGY AHES GMYO | 20,34 | -0,88 | 16.243.908,74 | 12:13 | |
| AKBNK AKBANK | 69,35 | -1,07 | 3.479.999.296,70 | 12:13 | |
| AKCNS AKCANSA | 188,10 | 1,62 | 30.417.883,40 | 12:13 | |
| AKENR AKENERJI | 12,99 | 3,18 | 275.053.442,82 | 12:13 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 16.391.732,61 | 12:11 | |
| AKFIS AKFEN INSAAT | 64,40 | -0,92 | 234.992.477,70 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,42 | 39.740.215,28 | 12:13 | |
| AKGRT AKSIGORTA | 7,15 | 0,14 | 11.627.133,36 | 12:13 | |
| AKHAN AKHAN UN | 27,66 | 0,80 | 46.826.629,26 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 249,80 | 0,20 | 1.205.729,15 | 12:12 | |
| AKSA AKSA | 10,60 | -0,19 | 62.886.594,98 | 12:13 | |
| AKSEN AKSA ENERJI | 79,95 | 0,13 | 188.815.558,85 | 12:13 | |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 11.752.278,18 | 12:11 | |
| AKSUE AKSU ENERJI | 36,80 | 0,71 | 29.046.130,22 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 1.844.644,02 | 12:11 | |
| ALARK ALARKO HOLDING | 93,45 | 0,65 | 239.878.477,55 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,20 | -0,49 | 18.538.316,60 | 12:12 | |
| ALCAR ALARKO CARRIER | 735,50 | -0,14 | 4.033.241,00 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,90 | 0,70 | 12.218.953,00 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 49,86 | 4,40 | 268.363.477,26 | 12:13 | |
| ALGYO ALARKO GMYO | 7,39 | -9,99 | 376.952.695,38 | 12:13 | |
| ALKA ALKIM KAGIT | 10,88 | -0,64 | 21.538.212,26 | 12:12 | |
| ALKIM ALKIM KIMYA | 18,60 | 0,81 | 17.909.377,16 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 351,50 | -1,88 | 119.457.148,00 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,42 | -1,53 | 368.631.735,39 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 17,32 | 0,06 | 198.527.247,20 | 12:13 | |
| ALVES ALVES KABLO | 3,23 | -0,92 | 94.317.204,72 | 12:13 | |
| ANELE ANEL ELEKTRIK | 84,65 | 8,80 | 310.773.570,80 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,36 | 0,08 | 62.031.835,90 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -0,10 | 53.013.456,70 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 28,88 | -1,77 | 79.493.711,58 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 108,70 | -2,07 | 12.208.048,30 | 12:13 | |
| ARCLK ARCELIK | 107,60 | 0,28 | 49.339.691,50 | 12:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,40 | 5,86 | 176.386.450,55 | 12:13 | |
| ARENA ARENA BILGISAYAR | 32,44 | -2,29 | 60.622.614,28 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | 1,13 | 59.139.690,76 | 12:13 | |
| ARMGD ARMADA GIDA | 120,70 | -3,90 | 333.008.366,00 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,58 | 0,56 | 31.592.416,31 | 12:13 | |
| ARTMS ARTEMIS HALI | 43,12 | -0,19 | 24.413.038,34 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -0,40 | 10.280.792,71 | 12:13 | |
| ASELS ASELSAN | 398,50 | -0,87 | 3.909.584.557,50 | 12:13 | |
| ASGYO ASCE GMYO | 11,61 | -0,77 | 9.116.627,18 | 12:12 | |
| ASTOR ASTOR ENERJI | 339,00 | 8,31 | 7.111.520.042,00 | 12:13 | |
| ASUZU ANADOLU ISUZU | 60,65 | -0,33 | 11.373.974,65 | 12:13 | |
| ATAGY ATA GMYO | 12,81 | 0,47 | 1.195.793,91 | 12:11 | |
| ATAKP ATAKEY PATATES | 55,30 | -3,99 | 44.509.874,75 | 12:12 | |
| ATATP ATP YAZILIM | 201,60 | -2,56 | 559.206.964,50 | 12:13 | |
| ATATR ATA TURIZM | 16,46 | 0,37 | 534.655.693,17 | 12:13 | |
| ATEKS AKIN TEKSTIL | 89,75 | 0,00 | 263.595,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,38 | -0,24 | 3.291.392,64 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 118.577,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,47 | -0,87 | 2.363.757,87 | 12:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | -1,30 | 17.410.862,68 | 12:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | -3,68 | 82.675.524,31 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 61,15 | -2,55 | 39.048.973,70 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | 4,88 | 8.118.019,75 | 12:09 | |
| AYCES ALTINYUNUS CESME | 554,00 | -0,54 | 27.819.469,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 25,24 | -0,24 | 17.812.589,08 | 12:13 | |
| AYEN AYEN ENERJI | 33,88 | 1,26 | 29.275.493,24 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 687.060,00 | 09:55 | |
| AYGAZ AYGAZ | 255,50 | -0,68 | 27.203.157,75 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -0,42 | 18.098.160,41 | 12:12 | |
| BAGFS BAGFAS | 30,70 | -0,97 | 12.001.893,26 | 12:12 | |
| BAHKM BAHADIR KIMYA | 115,80 | -0,60 | 22.837.827,80 | 12:13 | |
| BAKAB BAK AMBALAJ | 46,42 | 1,31 | 11.309.746,06 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 216.154,00 | 09:55 | |
| BALSU BALSU GIDA | 13,90 | -0,22 | 27.909.906,49 | 12:13 | |
| BANVT BANVIT | 155,50 | 0,91 | 8.193.026,80 | 12:12 | |
| BARMA BAREM AMBALAJ | 60,15 | -1,72 | 44.763.423,95 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,37 | 250.313,70 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,12 | 0,53 | 2.292.409,76 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 2,58 | 69.879.985,85 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,27 | -0,70 | 8.128.957,12 | 12:13 | |
| BERA BERA HOLDING | 16,34 | -0,55 | 48.074.110,19 | 12:13 | |
| BESLR BESLER GIDA | 15,55 | -2,39 | 27.588.110,83 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 30,32 | 6,76 | 381.791.251,12 | 12:13 | |
| BEYAZ BEYAZ FILO | 28,50 | 1,35 | 12.269.004,46 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 143,70 | -2,58 | 25.635.982,30 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | 0,77 | 23.763.773,54 | 12:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | 0,76 | 10.697.142,07 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,68 | -4,24 | 159.839.041,84 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,10 | -2,22 | 25.505.603,30 | 12:13 | |
| BIMAS BIM MAGAZALAR | 394,50 | 0,51 | 1.979.081.443,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -0,51 | 17.039.456,20 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,97 | 65.928.390,43 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | 0,28 | 43.285.163,30 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 28,28 | 0,21 | 2.687.586,46 | 12:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 74.401.703,30 | 12:13 | |
| BLCYT BILICI YATIRIM | 36,16 | -0,66 | 34.865.385,32 | 12:12 | |
| BLUME BLUME METAL KIMYA | 38,88 | -1,32 | 23.786.088,10 | 12:13 | |
| BMSCH BMS CELIK HASIR | 17,58 | -1,90 | 24.160.223,76 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 78,50 | -0,13 | 33.432.407,85 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 7,06 | 0,71 | 17.508.332,85 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,05 | 11.494.852,60 | 12:12 | |
| BORLS BORLEASE OTOMOTIV | 6,46 | 8,21 | 103.638.653,57 | 12:13 | |
| BORSK BOR SEKER | 7,29 | -1,22 | 51.966.327,98 | 12:13 | |
| BOSSA BOSSA | 6,38 | 0,79 | 3.669.081,10 | 12:13 | |
| BRISA BRISA | 90,05 | -1,15 | 3.490.440,85 | 12:12 | |
| BRKO BIRKO MENSUCAT | 12,03 | 0,25 | 483.437,58 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -0,23 | 1.967.213,55 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,40 | -2,23 | 33.081.215,05 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 22,08 | -5,64 | 959.914.663,98 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 10,10 | 1,71 | 197.848,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 492,00 | -4,00 | 495.221.335,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.971,00 | -1,15 | 30.841.517,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 37,22 | -1,90 | 41.032.904,84 | 12:10 | |
| BTCIM BATI CIMENTO | 6,08 | -0,82 | 92.773.123,79 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,05 | 0,17 | 6.799.032,58 | 12:11 | |
| BULGS BULLS GSYO | 41,76 | 0,00 | 37.806.883,72 | 12:13 | |
| BURCE BURCELIK | 51,70 | 0,00 | 43.819.547,90 | 12:13 | |
| BURVA BURCELIK VANA | 1.084,00 | 1,31 | 16.164.576,00 | 12:12 | |
| BVSAN BULBULOGLU VINC | 128,20 | -1,00 | 62.419.772,50 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 40,02 | -1,48 | 12.442.304,34 | 12:13 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 495.567.536,78 | 12:13 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 200.910,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,98 | 0,74 | 16.376.848,80 | 12:13 | |
| CCOLA COCA COLA ICECEK | 80,00 | -1,42 | 156.359.875,50 | 12:13 | |
| CELHA CELIK HALAT | 13,31 | -4,24 | 54.133.359,31 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,97 | 0,61 | 92.259.843,65 | 12:13 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 12.352.421,04 | 12:12 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,61 | 105.675.084,53 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 4,47 | 47.983.837,90 | 12:13 | |
| CGCAM CAGDAS CAM | 43,00 | 1,61 | 91.305.864,20 | 12:13 | |
| CIMSA CIMSA | 51,95 | -0,10 | 72.701.324,30 | 12:13 | |
| CLEBI CELEBI | 1.665,00 | 0,18 | 26.760.631,00 | 12:13 | |
| CMBTN CIMBETON | 1.622,00 | -1,16 | 10.728.529,00 | 12:11 | |
| CMENT CIMENTAS | 309,00 | 1,31 | 94.554,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,05 | -0,65 | 19.191.744,77 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 186,70 | -2,05 | 7.038.154,60 | 12:12 | |
| CRDFA CREDITWEST FAKTORING | 37,12 | -1,95 | 48.630.803,74 | 12:13 | |
| CRFSA CARREFOURSA | 138,20 | -3,15 | 59.057.005,10 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 23,80 | 0,25 | 4.703.534,30 | 12:13 | |
| CVKMD CVK MADEN | 41,28 | -1,81 | 351.842.156,14 | 12:13 | |
| CWENE CW ENERJI | 36,92 | 3,36 | 380.106.333,08 | 12:13 | |
| DAGI DAGI GIYIM | 6,81 | 0,44 | 28.179.591,17 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 10,35 | 2,07 | 187.890.071,01 | 12:13 | |
| DARDL DARDANEL | 2,38 | 1,28 | 25.074.602,79 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 14,07 | -0,92 | 58.578.989,84 | 12:13 | |
| DENGE DENGE HOLDING | 2,38 | -1,24 | 8.887.228,58 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | -1,19 | 17.384.360,16 | 12:13 | |
| DERIM DERIMOD | 35,90 | -0,88 | 3.818.996,42 | 12:13 | |
| DESA DESA DERI | 12,26 | -2,08 | 12.953.732,12 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 44,70 | 0,00 | 14.445.072,62 | 12:13 | |
| DEVA DEVA HOLDING | 66,10 | 1,69 | 9.023.689,00 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 109,30 | -0,27 | 42.795.706,70 | 12:12 | |
| DGGYO DOGUS GMYO | 34,56 | -2,37 | 2.509.843,08 | 12:09 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | -0,86 | 7.132.462,49 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,94 | 0,08 | 166.872,02 | 09:55 | |
| DITAS DITAS BDY | 33,70 | -2,49 | 13.716.301,46 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,66 | 19.679.687,46 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 9,10 | -1,41 | 98.039.770,90 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,85 | -1,67 | 14.187.704,55 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,46 | -1,37 | 5.295.644,86 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 2,70 | 120.052.851,50 | 12:13 | |
| DOCO DO-CO | 9.405,00 | -2,36 | 48.072.052,50 | 12:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | 0,53 | 11.713.457,48 | 12:13 | |
| DOFRB DOF ROBOTIK | 153,10 | -1,86 | 406.098.341,60 | 12:13 | |
| DOGUB DOGUSAN | 115,00 | -7,26 | 36.409.990,70 | 12:13 | |
| DOHOL DOGAN HOLDING | 23,06 | 2,04 | 99.661.834,82 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 26,64 | 2,54 | 20.216.778,64 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.934,00 | -0,82 | 443.893.065,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 162,00 | 6,23 | 340.702.197,00 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,57 | -1,72 | 4.984.876,15 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 20,96 | 1,16 | 38.486.755,24 | 12:13 | |
| DYOBY DYO BOYA | 17,14 | -2,06 | 75.687.635,88 | 12:13 | |
| DZGYO DENIZ GMYO | 8,05 | 0,88 | 6.122.957,03 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | 0,46 | 7.367.807,30 | 12:13 | |
| ECILC ECZACIBASI ILAC | 83,85 | -0,06 | 107.357.993,35 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 37,10 | -0,27 | 49.541.429,50 | 12:12 | |
| ECZYT ECZACIBASI YATIRIM | 362,50 | -0,68 | 24.959.384,25 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 19,34 | 1,79 | 42.396.966,52 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | -0,11 | 13.854.796,74 | 12:12 | |
| EFOR EFOR YATIRIM | 11,55 | 8,76 | 763.097.373,10 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | -2,06 | 35.148.755,00 | 12:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | 1,93 | 68.809.098,86 | 12:13 | |
| EGEPO NASMED EGEPOL | 18,91 | -1,41 | 7.039.481,39 | 12:11 | |
| EGGUB EGE GUBRE | 107,10 | -0,93 | 19.330.751,70 | 12:13 | |
| EGPRO EGE PROFIL | 37,86 | -2,87 | 19.235.816,24 | 12:13 | |
| EGSER EGE SERAMIK | 3,72 | 0,54 | 15.499.474,86 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 19,72 | -0,70 | 490.881.728,27 | 12:13 | |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 44.339,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,45 | 0,81 | 121.588.264,39 | 12:13 | |
| EKSUN EKSUN GIDA | 7,45 | -0,13 | 121.951.345,53 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,74 | 2,79 | 148.542.817,80 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 23,20 | -2,27 | 68.845.015,32 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,16 | 104.210,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 82,50 | 6,80 | 835.348.606,85 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | 0,67 | 53.818.473,78 | 12:12 | |
| ENERY ENERYA ENERJI | 8,62 | -0,35 | 192.845.028,32 | 12:13 | |
| ENJSA ENERJISA ENERJI | 113,00 | -0,44 | 70.309.470,20 | 12:13 | |
| ENKAI ENKA INSAAT | 97,20 | -1,02 | 347.027.949,15 | 12:13 | |
| ENPRA ENPARA BANK | 71,95 | -2,51 | 1.041.764,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,94 | -2,55 | 158.122.790,19 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | 1,86 | 61.380.493,78 | 12:12 | |
| EPLAS EGEPLAST | 5,94 | -1,66 | 10.373.123,08 | 12:09 | |
| ERBOS ERBOSAN | 191,70 | -0,57 | 4.615.384,20 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -0,26 | 15.506.916,70 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 38,42 | -0,31 | 1.049.127.447,28 | 12:13 | |
| ERSU ERSU GIDA | 26,38 | -0,98 | 8.873.594,98 | 12:10 | |
| ESCAR ESCAR FILO | 49,20 | -2,28 | 71.709.368,28 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | 1,35 | 158.281.294,15 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,51 | 115.994.481,47 | 12:13 | |
| ETILR ETILER GIDA | 5,56 | -1,42 | 40.611.159,74 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -0,38 | 805.412,46 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 0,00 | 1.156.060,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,80 | 4,00 | 5.373.448,77 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 649.129.926,55 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | 0,82 | 79.399.800,22 | 12:13 | |
| EUYO EURO YAT. ORT. | 5,50 | -0,54 | 1.025.307,18 | 12:12 | |
| EYGYO EYG GMYO | 2,74 | -1,08 | 21.160.462,66 | 12:13 | |
| FADE FADE GIDA | 16,13 | -1,04 | 25.595.310,78 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,89 | 4,29 | 570.137.186,86 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,92 | 0,08 | 3.877.955,76 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -2,06 | 8.779.473,75 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 1,53 | 106.049.151,72 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,41 | -1,63 | 75.536.853,50 | 12:12 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,64 | 52.118.578,80 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -2,23 | 28.778.459,79 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,44 | 5,60 | 259.423.622,58 | 12:13 | |
| FROTO FORD OTOSAN | 86,50 | -0,97 | 1.369.869.959,10 | 12:13 | |
| FZLGY FUZUL GMYO | 14,18 | -1,87 | 69.796.922,29 | 12:13 | |
| GARAN GARANTI BANKASI | 130,40 | 0,85 | 1.052.334.009,80 | 12:13 | |
| GARFA GARANTI FAKTORING | 32,32 | -4,49 | 42.809.311,06 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 1.611.300,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,20 | -6,13 | 423.252.492,17 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 30,72 | -1,60 | 28.872.579,70 | 12:13 | |
| GENIL GEN ILAC | 8,58 | -2,50 | 113.669.110,57 | 12:13 | |
| GENKM GENTAS KIMYA | 13,78 | -1,29 | 102.638.325,37 | 12:13 | |
| GENTS GENTAS | 7,82 | 1,30 | 34.332.703,41 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 40,86 | 0,69 | 81.913.046,86 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,05 | 6,98 | 725.748.480,65 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,85 | -1,91 | 89.174.407,40 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 1,84 | 2.464.644,70 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,95 | -0,58 | 17.957.761,40 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 177,10 | -0,84 | 356.120.103,80 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,66 | -1,35 | 15.978.024,93 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | -1,24 | 22.346.813,71 | 12:12 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 132.324.152,48 | 12:10 | |
| GOKNR GOKNUR GIDA | 24,88 | 3,84 | 231.157.094,68 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 355,50 | -0,97 | 25.212.215,50 | 12:11 | |
| GOODY GOOD-YEAR | 16,58 | 0,42 | 6.152.166,49 | 12:13 | |
| GOZDE GOZDE GIRISIM | 19,36 | -1,22 | 8.109.090,94 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 20,08 | 0,65 | 2.709.000,76 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | 0,58 | 54.247.807,25 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 220,90 | 0,18 | 53.404.794,00 | 12:13 | |
| GSDDE GSD DENIZCILIK | 12,86 | 1,26 | 84.775.778,78 | 12:12 | |
| GSDHO GSD HOLDING | 5,32 | -0,75 | 89.641.578,31 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 28.398.811,63 | 12:13 | |
| GUBRF GUBRE FABRIK. | 568,50 | -0,44 | 269.715.210,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 27.776.336,00 | 12:12 | |
| GWIND GALATA WIND ENERJI | 27,22 | -0,66 | 61.079.016,46 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -0,78 | 77.814.112,55 | 12:13 | |
| HALKB T. HALK BANKASI | 39,72 | -0,70 | 486.708.013,90 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,87 | 1,08 | 13.339.824,34 | 12:13 | |
| HATSN HATSAN GEMI | 51,15 | 2,88 | 143.851.400,49 | 12:13 | |
| HDFGS HEDEF GIRISIM | 2,92 | -2,01 | 54.818.188,40 | 12:13 | |
| HEDEF HEDEF HOLDING | 148,70 | -0,20 | 40.010.357,50 | 12:13 | |
| HEKTS HEKTAS | 4,07 | -1,69 | 733.760.586,31 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | -1,91 | 57.991.040,54 | 12:13 | |
| HLGYO HALK GMYO | 5,86 | -0,34 | 32.210.358,88 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 74,75 | -0,33 | 93.034.486,40 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,95 | 0,20 | 36.337.467,50 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 40,46 | 0,85 | 8.313.513,66 | 12:13 | |
| HUBVC HUB GIRISIM | 3,74 | -2,60 | 4.756.152,04 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 1,06 | 195.547.148,75 | 12:13 | |
| HURGZ HURRIYET GZT. | 8,16 | -6,96 | 78.166.429,06 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 19,41 | -4,20 | 124.983.317,49 | 12:13 | |
| ICUGS ICU GIRISIM | 6,50 | 0,93 | 31.585.591,05 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,66 | -1,88 | 2.010.519,92 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 105,80 | 2,62 | 368.806.191,40 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 79,65 | -1,67 | 17.378.567,45 | 12:11 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 483.677,77 | 12:02 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 8.696.152,87 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 20.384.306,58 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 11.631.611,33 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -0,57 | 2.681.205,10 | 12:12 | |
| IMASM IMAS MAKINA | 3,38 | -1,46 | 26.529.299,29 | 12:13 | |
| INDES INDEKS BILGISAYAR | 11,49 | -2,21 | 53.567.547,53 | 12:13 | |
| INFO INFO YATIRIM | 3,76 | -1,83 | 52.100.803,44 | 12:13 | |
| INGRM INGRAM BILISIM | 461,25 | -2,43 | 16.262.242,50 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,87 | 102.340,00 | 09:55 | |
| INTEM INTEMA | 285,25 | -0,09 | 14.152.513,50 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,90 | -4,20 | 119.324.780,20 | 12:13 | |
| INVES INVESTCO HOLDING | 594,00 | 0,68 | 18.166.464,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | 2,18 | 549.072,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,80 | 0,58 | 2.259.492.225,04 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | 1,49 | 45.926.500,95 | 12:13 | |
| ISFIN IS FIN.KIR. | 20,24 | -1,08 | 13.325.399,20 | 12:07 | |
| ISGSY IS GIRISIM | 110,00 | -1,17 | 45.157.286,00 | 12:13 | |
| ISGYO IS GMYO | 21,22 | 0,57 | 22.190.769,76 | 12:12 | |
| ISKPL ISIK PLASTIK | 19,84 | -8,40 | 879.944.777,78 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,12 | -1,41 | 96.864.793,48 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,70 | 1,71 | 216.555.474,14 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,29 | 0,12 | 1.847.058,50 | 12:11 | |
| IZENR IZDEMIR ENERJI | 12,77 | 4,24 | 1.774.603.708,37 | 12:13 | |
| IZFAS IZMIR FIRCA | 63,10 | -2,55 | 81.911.415,90 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 70,15 | 2,18 | 19.251.647,70 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -1,06 | 26.145.680,09 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 17,81 | 0,06 | 35.146.925,64 | 12:12 | |
| KAPLM KAPLAMIN | 609,00 | -0,16 | 20.609.054,50 | 12:12 | |
| KAREL KAREL ELEKTRONIK | 12,50 | 2,04 | 69.384.420,05 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 13,09 | -1,58 | 147.370.438,60 | 12:13 | |
| KARTN KARTONSAN | 114,40 | -1,38 | 21.082.891,30 | 12:12 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -1,73 | 103.322.713,17 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,42 | 33.657.480,03 | 12:13 | |
| KBORU KUZEY BORU | 25,58 | -0,31 | 65.646.197,14 | 12:13 | |
| KCAER KOCAER CELIK | 12,21 | 2,18 | 110.418.941,86 | 12:13 | |
| KCHOL KOC HOLDING | 196,40 | 0,72 | 1.061.243.718,50 | 12:13 | |
| KENT KENT GIDA | 410,00 | -0,36 | 214.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,26 | 0,96 | 356.307,14 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 235.102.452,96 | 12:13 | |
| KGYO KORAY GMYO | 12,53 | -2,49 | 123.313.578,93 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,58 | 2,82 | 75.963.931,38 | 12:13 | |
| KLGYO KILER GMYO | 4,82 | -1,03 | 24.318.980,74 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,72 | -1,00 | 21.933.960,82 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 32,76 | 1,11 | 12.000.526,10 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 272.430,00 | 09:55 | |
| KLRHO KILER HOLDING | 99,65 | -0,35 | 297.453.279,25 | 12:13 | |
| KLSER KALESERAMIK | 28,62 | -1,11 | 26.412.746,84 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,10 | -4,90 | 25.610.013,02 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -0,41 | 80.221.971,10 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 22,40 | 6,16 | 75.160.958,86 | 12:13 | |
| KNFRT KONFRUT TARIM | 12,00 | -2,12 | 12.803.780,38 | 12:10 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 15.570.600,95 | 12:13 | |
| KONKA KONYA KAGIT | 14,23 | 0,00 | 16.641.832,95 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,15 | 2,00 | 594.832.891,13 | 12:13 | |
| KONYA KONYA CIMENTO | 3.960,00 | -0,50 | 8.703.832,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 5,98 | 0,17 | 32.204.596,68 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,65 | -0,69 | 76.865.347,60 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 14,83 | -0,94 | 14.320.266,97 | 12:13 | |
| KRDMA KARDEMIR (A) | 35,84 | -1,54 | 142.213.388,44 | 12:13 | |
| KRDMB KARDEMIR (B) | 100,10 | -1,48 | 456.781.525,50 | 12:10 | |
| KRDMD KARDEMIR (D) | 38,70 | -1,28 | 774.411.919,28 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 3.978.057,41 | 12:13 | |
| KRONT KRON TEKNOLOJI | 17,77 | -0,28 | 11.629.589,46 | 12:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,55 | 6.103.517,42 | 12:12 | |
| KRSTL KRISTAL KOLA | 11,08 | -0,45 | 55.392.224,00 | 12:13 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,16 | 1.630.842,20 | 12:07 | |
| KRVGD KERVAN GIDA | 3,24 | 0,00 | 12.086.011,98 | 12:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -1,11 | 359.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,90 | -2,18 | 920.674.447,90 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,10 | 1,91 | 49.333.958,80 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 91,65 | 0,71 | 8.055.882,55 | 12:13 | |
| KUVVA KUVVA GIDA | 151,60 | -0,92 | 8.258.694,90 | 12:06 | |
| KUYAS KUYAS YATIRIM | 83,65 | -1,24 | 118.404.674,95 | 12:13 | |
| KZBGY KIZILBUK GYO | 3,15 | 0,32 | 30.437.139,36 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 23,62 | -0,76 | 7.598.662,14 | 12:13 | |
| LIDER LDR TURIZM | 127,00 | -0,31 | 48.188.418,80 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,21 | -1,83 | 13.590.364,72 | 12:13 | |
| LILAK LILA KAGIT | 34,70 | 0,06 | 31.161.580,08 | 12:13 | |
| LINK LINK BILGISAYAR | 6,46 | 3,03 | 222.768.085,93 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 5,28 | 51.865.282,72 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 36,84 | -0,16 | 92.156.782,26 | 12:13 | |
| LOGO LOGO YAZILIM | 154,60 | -0,26 | 56.347.429,90 | 12:13 | |
| LRSHO LORAS HOLDING | 3,55 | 0,85 | 46.431.791,00 | 12:12 | |
| LUKSK LUKS KADIFE | 104,30 | -0,19 | 3.896.998,70 | 12:10 | |
| LXGYO LUXERA GMYO | 17,04 | -0,06 | 133.871.857,28 | 12:13 | |
| LYDHO LYDIA HOLDING | 204,00 | 2,98 | 110.361.829,40 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.232,50 | 0,51 | 7.602.240,00 | 12:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.046,00 | -2,33 | 30.954.451,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,36 | 0,58 | 27.783.164,94 | 12:11 | |
| MAGEN MARGUN ENERJI | 62,40 | -0,40 | 59.012.405,35 | 12:12 | |
| MAKIM MAKIM MAKINE | 17,56 | 1,50 | 22.523.387,51 | 12:13 | |
| MAKTK MAKINA TAKIM | 12,89 | -0,85 | 17.258.719,87 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 25,86 | -2,42 | 299.769.143,46 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,75 | 13.500.278,54 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 59,35 | 2,59 | 306.014.193,90 | 12:13 | |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 90.802.035,49 | 12:13 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 127.532.411,54 | 12:13 | |
| MAVI MAVI GIYIM | 41,70 | 0,43 | 75.257.661,32 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,10 | -2,17 | 398.849.802,20 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 1,28 | 7.620.614,40 | 12:10 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 134.034,55 | 09:55 | |
| MEGMT MEGA METAL | 83,45 | -2,00 | 203.466.426,05 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,51 | 31.318.283,57 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,56 | 5,46 | 10.104.624,40 | 12:13 | |
| MERCN MERCAN KIMYA | 22,00 | -0,18 | 37.010.778,60 | 12:13 | |
| MERIT MERIT TURIZM | 15,85 | -0,44 | 15.197.216,68 | 12:13 | |
| MERKO MERKO GIDA | 2,19 | 3,30 | 142.818.418,49 | 12:13 | |
| METRO METRO HOLDING | 7,27 | 0,41 | 42.908.342,08 | 12:13 | |
| MEYSU MEYSU GIDA | 18,79 | -1,05 | 290.547.883,85 | 12:13 | |
| MGROS MIGROS TICARET | 682,00 | 2,63 | 614.689.909,50 | 12:13 | |
| MHRGY MHR GMYO | 4,49 | -0,22 | 20.768.317,26 | 12:13 | |
| MIATK MIA TEKNOLOJI | 47,34 | 2,78 | 726.772.493,64 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,70 | -4,92 | 72.467,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,70 | -0,85 | 16.048.000,10 | 12:13 | |
| MNDTR MONDI TURKEY | 5,84 | -1,85 | 6.708.019,25 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 14,06 | -2,09 | 75.941.570,64 | 12:13 | |
| MOGAN MOGAN ENERJI | 13,97 | -0,29 | 161.793.638,74 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 40,64 | -0,29 | 88.637.861,88 | 12:13 | |
| MPARK MLP SAGLIK | 472,25 | 2,22 | 63.204.567,25 | 12:13 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 83.425.941,43 | 12:13 | |
| MRSHL MARSHALL | 1.479,00 | -1,53 | 8.898.495,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 5,86 | -2,98 | 9.073.669,77 | 12:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,22 | 1,34 | 16.675.192,88 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,87 | 0,61 | 1.348.664,97 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 0,65 | 850.923,27 | 12:10 | |
| NATEN NATUREL ENERJI | 7,07 | 0,00 | 31.022.499,27 | 12:13 | |
| NETAS NETAS TELEKOM. | 65,75 | 0,92 | 11.331.801,40 | 12:12 | |
| NETCD NETCAD YAZILIM | 166,60 | -1,07 | 691.412.968,70 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,60 | 8,37 | 92.666.403,23 | 12:13 | |
| NTGAZ NATURELGAZ | 13,17 | 1,31 | 30.690.968,15 | 12:13 | |
| NTHOL NET HOLDING | 38,58 | -0,16 | 12.888.319,26 | 12:13 | |
| NUGYO NUROL GMYO | 9,11 | -0,98 | 4.960.863,00 | 12:12 | |
| NUHCM NUH CIMENTO | 221,50 | -1,99 | 7.054.805,20 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,30 | -3,38 | 264.535.773,72 | 12:13 | |
| OBASE OBASE BILGISAYAR | 37,80 | -1,10 | 10.915.669,60 | 12:12 | |
| ODAS ODAS ELEKTRIK | 7,19 | -0,55 | 199.440.923,27 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 1.248,00 | 0,73 | 104.955.555,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 56,85 | -1,47 | 11.166.824,70 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,00 | -0,14 | 56.362.700,75 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 71,30 | 5,24 | 112.422.485,00 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,66 | 3,79 | 12.234.607,96 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 285.395.515,55 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,80 | -1,05 | 168.941,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,69 | -1,41 | 20.029.934,03 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 7.136.473,90 | 12:13 | |
| OTKAR OTOKAR | 357,00 | -0,28 | 66.590.332,75 | 12:13 | |
| OTTO OTTO HOLDING | 285,50 | -0,26 | 13.379.689,25 | 12:13 | |
| OYAKC OYAK CIMENTO | 21,10 | -1,12 | 125.301.876,34 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 50,65 | -1,46 | 1.821.624,00 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 0,00 | 1.945.992,45 | 12:07 | |
| OYYAT OYAK YATIRIM MENKUL | 49,60 | -1,20 | 2.135.034,31 | 12:13 | |
| OZATD OZATA DENIZCILIK | 1.140,00 | 7,34 | 234.127.755,00 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,33 | 30.979.489,77 | 12:13 | |
| OZKGY OZAK GMYO | 12,81 | -0,62 | 11.010.875,30 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 36,76 | 3,72 | 23.525.738,76 | 12:12 | |
| OZSUB OZSU BALIK | 28,58 | -0,83 | 11.154.857,46 | 12:12 | |
| OZYSR OZYASAR TEL | 12,70 | -0,31 | 7.440.158,28 | 12:13 | |
| PAGYO PANORA GMYO | 126,80 | -1,17 | 5.858.081,20 | 12:11 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,18 | 232.261.255,09 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,42 | 6.379.343,15 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 16,20 | -0,61 | 84.805.607,67 | 12:13 | |
| PARSN PARSAN | 84,75 | -0,47 | 11.563.137,40 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,30 | 0,30 | 110.570.847,50 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 22,60 | 0,89 | 255.487.044,90 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 43.422.691,20 | 12:13 | |
| PEKGY PEKER GMYO | 13,99 | -1,13 | 1.299.382.244,23 | 12:13 | |
| PENGD PENGUEN GIDA | 14,90 | 1,02 | 70.457.856,14 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,90 | -1,00 | 31.155.466,21 | 12:13 | |
| PETKM PETKIM | 24,64 | -2,99 | 493.505.967,00 | 12:13 | |
| PETUN PINAR ET VE UN | 13,42 | -1,40 | 14.143.311,30 | 12:13 | |
| PGSUS PEGASUS | 171,60 | 0,00 | 533.270.753,30 | 12:13 | |
| PINSU PINAR SU | 11,54 | -2,20 | 19.332.699,05 | 12:13 | |
| PKART PLASTIKKART | 149,00 | 0,00 | 44.206.199,60 | 12:13 | |
| PKENT PETROKENT TURIZM | 150,60 | 0,07 | 12.698.137,30 | 12:13 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,08 | 20.127.885,98 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,26 | 0,26 | 12.457.146,74 | 12:12 | |
| PNSUT PINAR SUT | 14,39 | -5,39 | 55.527.159,94 | 12:13 | |
| POLHO POLISAN HOLDING | 19,30 | 0,52 | 28.656.197,24 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.135,00 | -1,25 | 9.426.042,50 | 12:10 | |
| PRDGS PARDUS GIRISIM | 7,82 | 1,96 | 25.782.914,54 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -2,48 | 54.536.838,22 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | -0,93 | 16.174.315,62 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,90 | -0,99 | 9.972.115,80 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,03 | 2.512.563,40 | 12:12 | |
| PSGYO PASIFIK GMYO | 3,25 | 2,20 | 182.937.198,95 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,31 | 38.767,92 | 09:55 | |
| QNBTR QNB BANK | 225,40 | -0,22 | 278.594,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 0,27 | 96.511.777,74 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 267,25 | -4,81 | 196.766.598,50 | 12:13 | |
| RAYSG RAY SIGORTA | 189,80 | -0,11 | 13.714.386,00 | 12:12 | |
| REEDR REEDER TEKNOLOJI | 7,33 | 0,69 | 59.944.312,79 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,40 | 1,98 | 270.810.867,60 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -3,10 | 6.939.157,23 | 12:12 | |
| RODRG RODRIGO TEKSTIL | 30,96 | 4,03 | 16.846.231,10 | 12:12 | |
| RTALB RTA LABORATUVARLARI | 4,34 | 0,70 | 269.826.517,29 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 35,90 | 1,36 | 77.189.881,80 | 12:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,66 | -2,35 | 30.983.451,28 | 12:12 | |
| RYGYO REYSAS GMYO | 29,08 | -1,29 | 19.993.489,88 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 18,15 | 0,39 | 47.870.937,39 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,62 | -0,84 | 31.826.744,42 | 12:13 | |
| SAHOL SABANCI HOLDING | 92,25 | -0,05 | 872.449.881,10 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 6,15 | 6,77 | 16.895.209,23 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 41,88 | -2,56 | 8.749.746,12 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,17 | 1,49 | 199.363.708,91 | 12:13 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,53 | 2.157.198,94 | 12:13 | |
| SARKY SARKUYSAN | 27,94 | -3,66 | 181.803.495,86 | 12:13 | |
| SASA SASA POLYESTER | 2,77 | 2,21 | 3.256.420.556,28 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 4,29 | 54.954.397,25 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,00 | -0,40 | 90.024.882,90 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,50 | -0,40 | 51.591.859,60 | 12:13 | |
| SEGYO SEKER GMYO | 4,73 | 0,00 | 10.493.872,88 | 12:11 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,18 | 772.254,89 | 12:13 | |
| SEKUR SEKURO PLASTIK | 7,96 | 0,00 | 3.814.560,13 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 99,55 | -1,24 | 25.253.106,05 | 12:13 | |
| SELVA SELVA GIDA | 2,22 | 0,45 | 54.667.634,12 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 10,78 | 2,67 | 399.345.316,53 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,50 | 1,29 | 7.772.212,56 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 4.047.712,18 | 12:12 | |
| SISE SISE CAM | 45,76 | -0,31 | 697.492.076,26 | 12:13 | |
| SKBNK SEKERBANK | 14,25 | -1,38 | 97.176.168,77 | 12:13 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 13.744.964,25 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,00 | 0,07 | 15.689.395,50 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,67 | 2,94 | 25.729.715,39 | 12:13 | |
| SMART SMARTIKS YAZILIM | 38,44 | 5,43 | 345.981.646,56 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | 2,16 | 777.211.852,93 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 17,70 | -2,53 | 165.887.072,16 | 12:13 | |
| SNGYO SINPAS GMYO | 3,70 | -2,12 | 30.490.340,07 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,47 | 0,22 | 43.536.095,69 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 21,82 | -4,30 | 635.398,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -0,10 | 41.120,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | -1,05 | 8.598.250,76 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 49,70 | 0,53 | 99.545.375,92 | 12:13 | |
| SONME SONMEZ FILAMENT | 133,80 | -0,37 | 1.813.342,50 | 12:03 | |
| SRVGY SERVET GMYO | 3,06 | -0,97 | 28.091.960,97 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,17 | 235.053,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,62 | -0,35 | 7.414.722,28 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | -2,61 | 91.717.811,65 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 7,78 | -1,64 | 13.277.335,11 | 12:13 | |
| SVGYO SAVUR GMYO | 18,33 | 2,35 | 544.395.499,33 | 12:13 | |
| TABGD TAB GIDA | 279,50 | -1,50 | 41.273.622,25 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 513,50 | 2,91 | 84.842.485,25 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,82 | 1,94 | 455.006.285,29 | 12:13 | |
| TATGD TAT GIDA | 20,46 | -3,13 | 33.744.632,00 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 251,00 | -0,69 | 425.722.032,60 | 12:13 | |
| TBORG T.TUBORG | 138,90 | -0,22 | 10.927.129,80 | 12:13 | |
| TCELL TURKCELL | 106,50 | -0,28 | 734.209.260,10 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 125,00 | -0,32 | 139.115.939,30 | 12:13 | |
| TDGYO TREND GMYO | 15,00 | -3,10 | 6.803.496,35 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,80 | -0,35 | 652.457.056,88 | 12:13 | |
| TEKTU TEK-ART TURIZM | 10,45 | -1,69 | 17.336.067,60 | 12:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,50 | -1,89 | 579.666.918,80 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,34 | -0,16 | 11.024.340,92 | 12:13 | |
| TGSAS TGS DIS TICARET | 183,10 | -3,02 | 117.262.580,70 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 295,25 | 0,25 | 2.520.667.806,50 | 12:13 | |
| TKFEN TEKFEN HOLDING | 129,80 | -3,49 | 281.808.647,00 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,18 | -0,56 | 25.598.482,90 | 12:13 | |
| TLMAN TRABZON LIMAN | 92,70 | -0,43 | 7.732.722,70 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 327,25 | -1,06 | 50.246.956,75 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,95 | -1,44 | 34.962.093,85 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -0,48 | 15.095.743,56 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 291,25 | -0,68 | 268.550.149,00 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,42 | -2,53 | 3.031.454.944,48 | 12:13 | |
| TRCAS TURCAS HOLDING | 45,66 | 0,97 | 18.093.305,14 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 88,95 | 0,06 | 82.557.424,75 | 12:11 | |
| TRGYO TORUNLAR GMYO | 99,50 | 2,16 | 175.580.296,85 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | -0,58 | 51.862.622,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 2,88 | -1,03 | 46.165.971,36 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,00 | -3,12 | 212.214.466,40 | 12:13 | |
| TSGYO TSKB GMYO | 6,59 | 0,61 | 4.432.741,18 | 12:07 | |
| TSKB T.S.K.B. | 11,79 | -1,17 | 64.904.774,21 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 49.478.113,96 | 12:12 | |
| TTKOM TURK TELEKOM | 61,60 | 0,08 | 353.903.499,85 | 12:13 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,77 | 23.569.798,00 | 12:13 | |
| TUCLK TUGCELIK | 4,20 | -0,71 | 40.909.630,91 | 12:13 | |
| TUKAS TUKAS | 2,46 | -1,60 | 192.406.206,55 | 12:13 | |
| TUPRS TUPRAS | 250,75 | -1,28 | 1.203.663.508,95 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | -0,96 | 73.812.768,67 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,88 | 0,43 | 8.178.232,32 | 12:12 | |
| TURSG TURKIYE SIGORTA | 13,52 | -1,31 | 350.045.029,97 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 30,94 | 0,98 | 197.910.420,88 | 12:13 | |
| UFUK UFUK YATIRIM | 1.362,00 | 3,57 | 31.704.198,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 27,64 | -0,50 | 2.627.485,30 | 12:13 | |
| ULKER ULKER BISKUVI | 119,20 | -0,58 | 107.055.699,10 | 12:12 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -2,53 | 38.295.604,00 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 262,25 | 2,14 | 93.617.405,50 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | 1,96 | 40.968.409,39 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | -1,11 | 8.535.234,71 | 12:13 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 84.423.256,55 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 30,74 | -0,65 | 454.347.008,86 | 12:13 | |
| VAKFA VAKIF FAKTORING | 12,54 | 0,16 | 49.032.139,83 | 12:12 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 52.715.515,97 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 76,40 | 0,13 | 9.472.347,85 | 12:13 | |
| VANGD VANET GIDA | 92,85 | -0,21 | 7.685.100,95 | 12:10 | |
| VBTYZ VBT YAZILIM | 28,38 | 5,42 | 339.239.367,24 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 38,68 | 2,82 | 9.784.761,14 | 12:13 | |
| VERUS VERUSA HOLDING | 568,50 | 1,16 | 10.005.846,50 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | 0,00 | 13.783.356,23 | 12:13 | |
| VESTL VESTEL | 27,18 | 0,37 | 47.356.248,86 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 30,66 | -1,10 | 2.671.673,36 | 12:12 | |
| VKGYO VAKIF GMYO | 2,75 | -1,08 | 17.144.893,48 | 12:13 | |
| VKING VIKING KAGIT | 25,54 | -1,84 | 5.268.740,12 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 13.502.681,28 | 12:13 | |
| VSNMD VISNE MADENCILIK | 82,45 | -0,12 | 26.427.464,15 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,36 | -1,18 | 17.232.259,09 | 12:12 | |
| YATAS YATAS | 41,72 | -6,25 | 98.991.367,64 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,54 | -1,64 | 85.185.425,50 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 137.972,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,60 | 2,96 | 1.494.264.973,90 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | 0,65 | 14.355.929,86 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 226,70 | 0,89 | 29.265.345,10 | 12:13 | |
| YIGIT YIGIT AKU | 24,30 | -1,14 | 45.662.817,34 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 35,90 | -1,21 | 1.970.455.887,60 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,52 | -1,12 | 12.891.008,31 | 12:12 | |
| YONGA YONGA MOBILYA | 58,50 | -0,26 | 13.513,50 | 09:55 | |
| YUNSA YUNSA | 10,06 | -0,40 | 51.349.830,66 | 12:13 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 485.880,68 | 09:55 | |
| YYLGD YAYLA GIDA | 11,96 | -0,17 | 33.854.199,12 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 9,89 | -1,40 | 16.856.458,63 | 12:13 | |
| ZERGY ZERAY GMYO | 16,64 | 5,18 | 269.320.770,39 | 12:13 | |
| ZGYO Z GMYO | 32,46 | 2,14 | 88.117.577,94 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,00 | 33.125.989,00 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 19,36 | -1,48 | 9.654.395,88 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
