Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,64 | 0,90 | 10.281.543,74 | 10:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,06 | 0,58 | 4.616.270,26 | 10:17 | |
| ACSEL ACIPAYAM SELULOZ | 110,60 | 3,36 | 24.398.311,90 | 10:18 | |
| ADEL ADEL KALEMCILIK | 34,20 | -0,18 | 2.693.068,88 | 10:17 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 0,00 | 69.651.389,34 | 10:18 | |
| ADGYO ADRA GMYO | 65,05 | 0,00 | 12.641.029,50 | 10:18 | |
| AEFES ANADOLU EFES | 20,04 | 0,30 | 131.644.415,84 | 10:18 | |
| AFYON AFYON CIMENTO | 14,52 | -0,21 | 1.348.476,51 | 10:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,30 | -0,85 | 1.497.090,30 | 10:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | 0,29 | 17.000.329,66 | 10:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,31 | 5.364.437,90 | 10:18 | |
| AGYO ATAKULE GMYO | 7,72 | 0,39 | 184.650,68 | 10:16 | |
| AHGAZ AHLATCI DOGALGAZ | 24,68 | -0,16 | 7.659.088,02 | 10:17 | |
| AHSGY AHES GMYO | 24,56 | -0,08 | 3.181.306,24 | 10:16 | |
| AKBNK AKBANK | 84,90 | 0,59 | 875.368.264,75 | 10:18 | |
| AKCNS AKCANSA | 194,40 | -0,15 | 10.085.547,30 | 10:17 | |
| AKENR AKENERJI | 11,11 | 0,00 | 4.054.323,46 | 10:17 | |
| AKFGY AKFEN GMYO | 2,98 | -0,67 | 5.216.359,39 | 10:18 | |
| AKFIS AKFEN INSAAT | 22,22 | -0,36 | 2.881.283,20 | 10:17 | |
| AKFYE AKFEN YEN. ENERJI | 19,71 | -3,85 | 107.492.948,63 | 10:18 | |
| AKGRT AKSIGORTA | 8,04 | -3,13 | 47.539.253,21 | 10:18 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 559.015,08 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 220,50 | -0,68 | 397.605,20 | 10:17 | |
| AKSA AKSA | 10,83 | -0,18 | 12.661.349,34 | 10:18 | |
| AKSEN AKSA ENERJI | 70,50 | -0,28 | 29.384.018,65 | 10:18 | |
| AKSGY AKIS GMYO | 8,52 | -0,12 | 1.224.994,16 | 10:15 | |
| AKSUE AKSU ENERJI | 22,64 | -0,79 | 1.949.491,66 | 10:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 1,37 | 1.098.886,34 | 10:17 | |
| ALARK ALARKO HOLDING | 112,00 | 0,99 | 122.386.015,80 | 10:18 | |
| ALBRK ALBARAKA TURK | 8,84 | 0,34 | 10.834.661,29 | 10:18 | |
| ALCAR ALARKO CARRIER | 900,00 | 2,51 | 12.803.597,50 | 10:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,60 | -0,83 | 3.997.000,60 | 10:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,36 | -0,34 | 7.974.544,26 | 10:18 | |
| ALGYO ALARKO GMYO | 5,29 | -0,38 | 4.435.680,15 | 10:18 | |
| ALKA ALKIM KAGIT | 13,25 | 1,77 | 12.059.898,45 | 10:18 | |
| ALKIM ALKIM KIMYA | 19,10 | 0,37 | 1.872.907,76 | 10:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 260,00 | 0,39 | 11.172.521,50 | 10:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,01 | 0,66 | 242.664.441,88 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | 0,96 | 21.036.503,33 | 10:18 | |
| ALVES ALVES KABLO | 3,99 | 1,79 | 136.596.721,14 | 10:18 | |
| ANELE ANEL ELEKTRIK | 16,07 | 0,25 | 526.830,22 | 10:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,09 | 2.679.641,98 | 10:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -0,43 | 16.809.816,40 | 10:17 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,07 | 10.923.411,22 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 80,85 | -1,34 | 1.695.233,55 | 10:17 | |
| ARCLK ARCELIK | 119,50 | -1,24 | 58.534.008,30 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,22 | -0,17 | 14.604.160,58 | 10:18 | |
| ARENA ARENA BILGISAYAR | 29,84 | 0,74 | 1.244.592,10 | 10:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | 1,33 | 32.234.558,96 | 10:18 | |
| ARMGD ARMADA GIDA | 85,20 | -0,53 | 4.209.110,65 | 10:18 | |
| ARSAN ARSAN TEKSTIL | 4,13 | 1,47 | 37.498.302,32 | 10:17 | |
| ARTMS ARTEMIS HALI | 41,00 | 3,69 | 58.356.547,18 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,38 | 14.859.822,30 | 10:17 | |
| ASELS ASELSAN | 285,00 | 0,00 | 1.049.448.006,25 | 10:18 | |
| ASGYO ASCE GMYO | 11,24 | -0,53 | 3.018.540,07 | 10:17 | |
| ASTOR ASTOR ENERJI | 156,20 | 0,84 | 286.206.501,90 | 10:18 | |
| ASUZU ANADOLU ISUZU | 62,85 | -1,26 | 5.908.828,05 | 10:18 | |
| ATAGY ATA GMYO | 13,45 | 0,07 | 624.878,75 | 10:16 | |
| ATAKP ATAKEY PATATES | 57,70 | 0,35 | 1.977.570,55 | 10:18 | |
| ATATP ATP YAZILIM | 151,70 | -0,20 | 4.705.707,30 | 10:17 | |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,01 | -5,75 | 2.202.423,79 | 10:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,20 | 1,07 | 31.570.557,25 | 10:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | 0,05 | 1.280.025,08 | 10:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 0,00 | 4.415.957,43 | 10:17 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0,09 | 3.145.600,75 | 10:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -2,79 | 874.571,14 | 10:17 | |
| AYCES ALTINYUNUS CESME | 494,75 | 1,70 | 1.784.889,25 | 10:16 | |
| AYDEM AYDEM ENERJI | 26,84 | -2,26 | 7.531.965,32 | 10:18 | |
| AYEN AYEN ENERJI | 27,60 | -1,08 | 2.288.082,18 | 10:17 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 | |
| AYGAZ AYGAZ | 230,30 | 1,45 | 11.577.915,30 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,85 | 2.209.658,65 | 10:17 | |
| BAGFS BAGFAS | 30,14 | -0,86 | 12.537.923,72 | 10:18 | |
| BAHKM BAHADIR KIMYA | 132,70 | 5,74 | 57.278.734,80 | 10:18 | |
| BAKAB BAK AMBALAJ | 39,88 | -0,30 | 333.584,54 | 10:11 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 | |
| BALSU BALSU GIDA | 17,36 | -0,40 | 51.351.734,63 | 10:18 | |
| BANVT BANVIT | 168,80 | 0,00 | 2.937.174,50 | 10:18 | |
| BARMA BAREM AMBALAJ | 43,06 | 0,09 | 2.209.301,62 | 10:18 | |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,12 | -0,49 | 1.647.215,60 | 10:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,52 | 12.097.559,51 | 10:18 | |
| BEGYO BATI EGE GMYO | 4,78 | 0,00 | 2.938.274,92 | 10:17 | |
| BERA BERA HOLDING | 18,33 | 0,22 | 10.396.749,02 | 10:18 | |
| BESLR BESLER GIDA | 14,24 | -0,28 | 2.603.509,89 | 10:17 | |
| BEYAZ BEYAZ FILO | 29,22 | 0,07 | 3.015.873,58 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 166,70 | 5,37 | 64.507.552,30 | 10:18 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -0,17 | 3.085.497,24 | 10:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,60 | -0,73 | 4.628.720,55 | 10:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,54 | -0,10 | 8.013.914,63 | 10:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,25 | 0,00 | 1.291.477,00 | 10:17 | |
| BIMAS BIM MAGAZALAR | 683,00 | 0,96 | 452.192.644,00 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,40 | 1,27 | 7.765.254,80 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,02 | 1,58 | 56.702.178,25 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 0,45 | 7.951.286,92 | 10:18 | |
| BIZIM BIZIM MAGAZALARI | 31,52 | -0,63 | 835.551,98 | 10:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 7.955.370,04 | 10:18 | |
| BLCYT BILICI YATIRIM | 45,40 | -0,66 | 4.214.307,16 | 10:17 | |
| BLUME BLUME METAL KIMYA | 44,46 | 1,05 | 10.322.644,66 | 10:17 | |
| BMSCH BMS CELIK HASIR | 18,85 | -0,95 | 6.158.209,24 | 10:18 | |
| BMSTL BMS BIRLESIK METAL | 110,00 | 0,73 | 35.341.190,10 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 6,60 | 0,30 | 2.309.874,01 | 10:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,94 | -0,38 | 3.063.259,30 | 10:18 | |
| BORLS BORLEASE OTOMOTIV | 2,63 | 0,38 | 4.972.359,55 | 10:17 | |
| BORSK BOR SEKER | 6,18 | 0,32 | 4.153.672,30 | 10:18 | |
| BOSSA BOSSA | 6,80 | -0,29 | 781.837,77 | 10:15 | |
| BRISA BRISA | 92,20 | -0,27 | 846.015,60 | 10:18 | |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,80 | 1.140.045,94 | 10:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 115,60 | 0,35 | 6.907.381,30 | 10:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | 0,53 | 3.946.380,73 | 10:18 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 666,00 | 2,62 | 220.316.236,00 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.308,00 | 1,45 | 26.618.115,00 | 10:18 | |
| BSOKE BATISOKE CIMENTO | 27,62 | -1,36 | 15.929.637,40 | 10:17 | |
| BTCIM BATI CIMENTO | 4,82 | 0,00 | 52.530.240,84 | 10:17 | |
| BUCIM BURSA CIMENTO | 6,86 | 0,15 | 1.277.432,76 | 10:17 | |
| BULGS BULLS GSYO | 45,72 | -0,09 | 31.654.010,94 | 10:18 | |
| BURCE BURCELIK | 69,20 | -2,67 | 27.046.140,05 | 10:17 | |
| BURVA BURCELIK VANA | 870,00 | 3,33 | 17.752.543,00 | 10:18 | |
| BVSAN BULBULOGLU VINC | 113,90 | 0,00 | 12.642.968,20 | 10:17 | |
| BYDNR BAYDONER RESTORANLARI | 35,54 | -2,36 | 1.824.099,22 | 10:16 | |
| CANTE CAN2 TERMIK | 1,82 | 1,11 | 81.981.855,14 | 10:18 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | 5,88 | 17.095.728,92 | 10:18 | |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 | |
| CATES CATES ELEKTRIK | 40,26 | -0,49 | 3.189.440,40 | 10:18 | |
| CCOLA COCA COLA ICECEK | 73,45 | -0,14 | 17.034.049,25 | 10:17 | |
| CELHA CELIK HALAT | 10,56 | 0,57 | 1.338.525,38 | 10:17 | |
| CEMAS CEMAS DOKUM | 5,92 | -2,95 | 192.323.512,83 | 10:13 | |
| CEMTS CEMTAS | 12,35 | 0,41 | 1.706.143,96 | 10:17 | |
| CEMZY CEM ZEYTIN | 59,10 | -1,66 | 53.977.572,70 | 10:18 | |
| CEOEM CEO EVENT MEDYA | 21,80 | -0,09 | 1.452.227,34 | 10:18 | |
| CGCAM CAGDAS CAM | 38,46 | -2,78 | 35.132.790,84 | 10:18 | |
| CIMSA CIMSA | 50,35 | -1,27 | 54.967.824,60 | 10:17 | |
| CLEBI CELEBI | 1.796,00 | -0,11 | 6.729.377,00 | 10:17 | |
| CMBTN CIMBETON | 1.891,00 | 0,32 | 4.171.011,00 | 10:17 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,00 | 510.850,17 | 10:17 | |
| COSMO COSMOS YAT. HOLDING | 226,00 | -2,84 | 4.073.133,70 | 10:18 | |
| CRDFA CREDITWEST FAKTORING | 67,65 | 0,22 | 3.834.898,05 | 10:17 | |
| CRFSA CARREFOURSA | 128,20 | -1,08 | 6.844.642,70 | 10:17 | |
| CUSAN CUHADAROGLU METAL | 30,04 | 8,06 | 48.786.414,34 | 10:18 | |
| CVKMD CVK MADEN | 44,86 | 1,95 | 192.877.791,94 | 10:18 | |
| CWENE CW ENERJI | 31,64 | 0,13 | 74.217.579,50 | 10:18 | |
| DAGI DAGI GIYIM | 6,15 | 0,16 | 3.477.904,87 | 10:18 | |
| DAPGM DAP GAYRIMENKUL | 11,24 | -1,23 | 88.170.295,48 | 10:18 | |
| DARDL DARDANEL | 2,35 | -0,42 | 4.031.190,82 | 10:17 | |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -0,74 | 5.646.388,77 | 10:18 | |
| DENGE DENGE HOLDING | 2,86 | -1,72 | 8.628.408,58 | 10:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | -0,54 | 19.916.602,01 | 10:18 | |
| DERIM DERIMOD | 37,98 | -0,37 | 2.605.313,78 | 10:17 | |
| DESA DESA DERI | 11,75 | -0,17 | 796.299,56 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 47,80 | 0,25 | 440.835,70 | 10:17 | |
| DEVA DEVA HOLDING | 75,35 | 0,33 | 18.808.711,40 | 10:18 | |
| DGATE DATAGATE BILGISAYAR | 74,85 | 0,54 | 570.421,80 | 10:17 | |
| DGGYO DOGUS GMYO | 31,24 | -0,51 | 69.693,26 | 10:14 | |
| DGNMO DOGANLAR MOBILYA | 5,02 | -0,59 | 737.498,62 | 10:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 | |
| DITAS DITAS DOGAN | 55,50 | -0,89 | 6.338.203,90 | 10:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 5.301.309,07 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 3,95 | 3,40 | 43.625.284,19 | 10:18 | |
| DMSAS DEMISAS DOKUM | 9,23 | 0,65 | 1.900.784,34 | 10:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,16 | -1,07 | 2.937.161,60 | 10:18 | |
| DOAS DOGUS OTOMOTIV | 227,60 | 0,57 | 43.248.790,00 | 10:18 | |
| DOCO DO-CO | 9.870,00 | -0,18 | 632.655,00 | 10:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | 1,70 | 7.270.452,78 | 10:18 | |
| DOFRB DOF ROBOTIK | 95,00 | -0,31 | 79.935.529,35 | 10:18 | |
| DOGUB DOGUSAN | 31,96 | -0,06 | 2.184.731,86 | 10:16 | |
| DOHOL DOGAN HOLDING | 20,54 | 0,00 | 9.893.263,18 | 10:17 | |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | 0,23 | 1.031.621,20 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 859,00 | 0,47 | 41.724.214,00 | 10:18 | |
| DUNYH DUNYA HOLDING | 109,60 | -0,27 | 4.787.711,30 | 10:18 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 0,27 | 3.088.628,00 | 10:17 | |
| DURKN DURUKAN SEKERLEME | 16,83 | 0,78 | 4.032.253,12 | 10:18 | |
| DYOBY DYO BOYA | 14,49 | 1,33 | 5.123.687,42 | 10:18 | |
| DZGYO DENIZ GMYO | 8,76 | 0,11 | 1.411.851,53 | 10:17 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | -0,25 | 1.554.705,25 | 10:17 | |
| ECILC ECZACIBASI ILAC | 113,00 | -0,79 | 29.588.092,20 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 24,24 | 0,00 | 24.051.848,86 | 10:18 | |
| ECZYT ECZACIBASI YATIRIM | 327,25 | -0,38 | 8.023.331,75 | 10:16 | |
| EDATA E-DATA TEKNOLOJI | 9,50 | 2,26 | 52.386.134,39 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | -0,05 | 1.149.959,36 | 10:17 | |
| EFOR EFOR YATIRIM | 22,96 | 2,32 | 133.123.880,40 | 10:18 | |
| EGEEN EGE ENDUSTRI | 7.250,00 | 0,87 | 13.314.657,50 | 10:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,98 | 0,06 | 5.211.537,42 | 10:17 | |
| EGEPO NASMED EGEPOL | 10,95 | 0,74 | 3.515.937,63 | 10:17 | |
| EGGUB EGE GUBRE | 97,00 | 0,52 | 7.672.116,00 | 10:17 | |
| EGPRO EGE PROFIL | 25,28 | 0,32 | 1.335.637,32 | 10:17 | |
| EGSER EGE SERAMIK | 3,19 | -1,24 | 1.828.271,20 | 10:17 | |
| EKGYO EMLAK KONUT GMYO | 24,00 | -0,17 | 355.039.579,64 | 10:18 | |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,17 | 3.520.256,57 | 10:17 | |
| EKSUN EKSUN GIDA | 5,74 | -0,69 | 2.241.494,34 | 10:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,20 | -0,95 | 8.658.839,70 | 10:17 | |
| EMKEL EMEK ELEKTRIK | 20,12 | 0,40 | 7.648.602,90 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | 0,21 | 1.808.356,77 | 10:16 | |
| ENERY ENERYA ENERJI | 9,61 | -0,62 | 7.137.981,71 | 10:18 | |
| ENJSA ENERJISA ENERJI | 106,60 | -0,37 | 15.378.203,20 | 10:18 | |
| ENKAI ENKA INSAAT | 95,65 | -0,47 | 96.346.463,55 | 10:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,08 | 2,68 | 6.806.978,02 | 10:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,87 | 0,09 | 8.534.592,72 | 10:17 | |
| EPLAS EGEPLAST | 6,97 | -0,57 | 3.486.326,07 | 10:18 | |
| ERBOS ERBOSAN | 211,00 | 0,48 | 643.188,00 | 10:17 | |
| ERCB ERCIYAS CELIK BORU | 65,00 | 1,09 | 41.747.779,80 | 10:18 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | 0,00 | 352.419.884,02 | 10:18 | |
| ERSU ERSU GIDA | 17,54 | -0,62 | 689.690,41 | 10:17 | |
| ESCAR ESCAR FILO | 27,00 | 0,37 | 7.474.423,48 | 10:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 0,80 | 3.524.627,93 | 10:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,00 | 13.395.946,62 | 10:17 | |
| ETILR ETILER GIDA | 4,08 | 0,49 | 3.710.395,15 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 26,22 | -0,30 | 1.350.982,86 | 10:17 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,40 | -1,26 | 1.029.556,53 | 10:17 | |
| EUPWR EUROPOWER ENERJI | 40,94 | 0,84 | 56.890.127,66 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | 0,00 | 26.337.598,06 | 10:17 | |
| EUYO EURO YAT. ORT. | 17,50 | 3,80 | 1.650.251,76 | 10:18 | |
| EYGYO EYG GMYO | 3,36 | -0,59 | 1.673.904,22 | 10:17 | |
| FADE FADE GIDA | 15,63 | -0,57 | 2.236.982,56 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 3,37 | -0,59 | 55.712.486,77 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | -0,77 | 257.231,54 | 10:17 | |
| FMIZP F-M IZMIT PISTON | 325,00 | 0,78 | 3.320.404,50 | 10:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | -1,20 | 14.316.016,29 | 10:17 | |
| FORMT FORMET METAL VE CAM | 3,59 | -1,64 | 63.420.265,49 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 88,45 | 0,51 | 9.800.894,95 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 8,54 | 0,23 | 7.802.404,67 | 10:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,62 | -0,31 | 38.460.617,02 | 10:18 | |
| FROTO FORD OTOSAN | 115,20 | 0,00 | 136.529.626,50 | 10:18 | |
| FZLGY FUZUL GMYO | 12,13 | 0,92 | 4.939.126,01 | 10:17 | |
| GARAN GARANTI BANKASI | 154,90 | 0,39 | 583.158.238,60 | 10:18 | |
| GARFA GARANTI FAKTORING | 28,58 | -0,28 | 1.364.580,54 | 10:17 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,34 | 1.191.711,55 | 10:18 | |
| GEDZA GEDIZ AMBALAJ | 28,74 | -0,28 | 1.300.937,36 | 10:17 | |
| GENIL GEN ILAC | 120,70 | 1,68 | 27.286.181,50 | 10:18 | |
| GENTS GENTAS | 10,36 | -3,72 | 48.984.118,41 | 10:18 | |
| GEREL GERSAN ELEKTRIK | 16,54 | 0,61 | 6.081.558,18 | 10:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,50 | 0,80 | 30.138.669,10 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,90 | 0,35 | 8.765.193,65 | 10:17 | |
| GLBMD GLOBAL MEN. DEG. | 13,17 | 2,41 | 1.300.077,71 | 10:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,55 | 0,43 | 4.345.883,50 | 10:18 | |
| GLRMK GULERMAK AGIR SANAYI | 186,20 | -0,43 | 13.959.588,00 | 10:17 | |
| GLRYH GULER YAT. HOLDING | 4,67 | 0,00 | 7.687.479,08 | 10:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | -1,04 | 6.355.447,98 | 10:17 | |
| GMTAS GIMAT MAGAZACILIK | 24,86 | -2,81 | 9.831.971,78 | 10:17 | |
| GOKNR GOKNUR GIDA | 21,68 | 0,09 | 5.885.585,82 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 349,00 | 0,43 | 2.776.543,75 | 10:17 | |
| GOODY GOOD-YEAR | 15,80 | -0,57 | 532.247,31 | 10:18 | |
| GOZDE GOZDE GIRISIM | 26,48 | 0,00 | 8.628.786,66 | 10:17 | |
| GRNYO GARANTI YAT. ORT. | 18,40 | 0,27 | 1.308.633,28 | 10:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,00 | -0,55 | 14.005.381,75 | 10:17 | |
| GRTHO GRAINTURK HOLDING | 243,90 | 1,84 | 50.067.762,10 | 10:18 | |
| GSDDE GSD DENIZCILIK | 9,98 | 0,30 | 1.721.813,72 | 10:16 | |
| GSDHO GSD HOLDING | 4,93 | -0,80 | 2.673.563,78 | 10:17 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 6.553.942,56 | 10:17 | |
| GUBRF GUBRE FABRIK. | 511,00 | 1,39 | 99.748.756,00 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 269,75 | 3,85 | 112.761.423,25 | 10:18 | |
| GWIND GALATA WIND ENERJI | 26,40 | -1,12 | 27.182.293,66 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 43,90 | 0,97 | 15.245.417,90 | 10:18 | |
| HALKB T. HALK BANKASI | 43,96 | 0,09 | 150.654.025,48 | 10:17 | |
| HATEK HATAY TEKSTIL | 15,09 | 0,27 | 996.108,17 | 10:17 | |
| HATSN HATSAN GEMI | 44,60 | -2,75 | 16.432.240,22 | 10:18 | |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 28.823.458,23 | 10:17 | |
| HEDEF HEDEF HOLDING | 66,40 | 2,08 | 58.315.559,35 | 10:18 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 23.489.181,82 | 10:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | 7,43 | 135.694.200,35 | 10:18 | |
| HLGYO HALK GMYO | 4,53 | -0,22 | 8.802.773,59 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 62,00 | -0,80 | 4.171.644,35 | 10:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,45 | 0,06 | 3.443.324,80 | 10:17 | |
| HTTBT HITIT BILGISAYAR | 46,06 | -0,35 | 17.990.603,56 | 10:18 | |
| HUBVC HUB GIRISIM | 3,36 | 1,20 | 2.701.133,34 | 10:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,30 | 3.952.640,65 | 10:18 | |
| HURGZ HURRIYET GZT. | 5,56 | 1,09 | 1.247.960,22 | 10:17 | |
| ICBCT ICBC TURKEY BANK | 14,09 | -0,07 | 271.483,43 | 10:17 | |
| ICUGS ICU GIRISIM | 2,65 | 0,38 | 3.022.420,71 | 10:17 | |
| IDGYO IDEALIST GMYO | 4,26 | -0,70 | 517.065,55 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,40 | 0,26 | 42.715.870,65 | 10:18 | |
| IHAAS IHLAS HABER AJANSI | 48,90 | -5,32 | 14.276.861,06 | 10:18 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -0,85 | 175.458,73 | 10:17 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 1.901.809,94 | 10:16 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 8.262.528,51 | 10:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 1.616.296,20 | 10:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 835.550,33 | 10:17 | |
| IMASM IMAS MAKINA | 4,39 | -0,68 | 14.514.844,21 | 10:18 | |
| INDES INDEKS BILGISAYAR | 8,47 | -0,47 | 2.956.897,18 | 10:18 | |
| INFO INFO YATIRIM | 4,15 | 0,00 | 5.419.465,00 | 10:17 | |
| INGRM INGRAM BILISIM | 427,50 | -1,72 | 2.902.962,75 | 10:17 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 | |
| INTEM INTEMA | 379,00 | 0,00 | 4.710.275,25 | 10:17 | |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 0,22 | 5.501.997,76 | 10:18 | |
| INVES INVESTCO HOLDING | 230,50 | -0,65 | 1.817.404,30 | 10:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,77 | 1,15 | 840.098.103,69 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,42 | 0,28 | 25.450.396,58 | 10:18 | |
| ISFIN IS FIN.KIR. | 20,08 | 0,40 | 5.080.323,55 | 10:18 | |
| ISGSY IS GIRISIM | 86,90 | -1,86 | 30.344.068,45 | 10:18 | |
| ISGYO IS GMYO | 23,44 | 0,17 | 2.564.761,40 | 10:17 | |
| ISKPL ISIK PLASTIK | 11,15 | -1,24 | 7.168.502,86 | 10:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,20 | -0,25 | 25.557.214,02 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -0,13 | 676.804,04 | 10:15 | |
| ISYAT IS YAT. ORT. | 9,50 | 1,93 | 11.900.658,40 | 10:18 | |
| IZENR IZDEMIR ENERJI | 9,54 | 0,00 | 17.082.325,25 | 10:17 | |
| IZFAS IZMIR FIRCA | 55,10 | -0,54 | 7.979.321,45 | 10:16 | |
| IZINV IZ YATIRIM HOLDING | 65,05 | -0,54 | 780.162,05 | 10:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,61 | -0,78 | 4.320.671,22 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 19,49 | 0,21 | 2.742.096,66 | 10:18 | |
| KAPLM KAPLAMIN | 394,25 | 0,32 | 5.186.504,00 | 10:17 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,22 | 2.597.603,49 | 10:18 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,00 | 11.590.274,09 | 10:17 | |
| KARTN KARTONSAN | 80,30 | -0,68 | 2.641.923,15 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 17.414.793,82 | 10:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | 0,00 | 3.477.709,26 | 10:17 | |
| KBORU KUZEY BORU | 17,92 | -2,61 | 49.994.468,07 | 10:18 | |
| KCAER KOCAER CELIK | 10,96 | -0,09 | 14.368.109,23 | 10:17 | |
| KCHOL KOC HOLDING | 204,90 | 0,20 | 325.416.576,60 | 10:18 | |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 315,00 | -6,80 | 1.174.982,25 | 10:18 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,43 | 1.831.965,76 | 10:18 | |
| KGYO KORAY GMYO | 7,13 | 0,14 | 2.356.357,39 | 10:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,63 | -0,82 | 424.737,24 | 10:17 | |
| KLGYO KILER GMYO | 6,78 | -0,73 | 13.419.428,79 | 10:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,92 | -0,58 | 9.311.091,34 | 10:17 | |
| KLMSN KLIMASAN KLIMA | 29,80 | 0,13 | 1.861.189,16 | 10:17 | |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 | |
| KLRHO KILER HOLDING | 615,50 | 0,00 | 184.464.410,50 | 10:18 | |
| KLSER KALESERAMIK | 28,56 | -1,52 | 12.875.405,78 | 10:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,41 | -0,27 | 4.042.105,69 | 10:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,30 | -2,39 | 75.148.738,65 | 10:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,25 | -0,07 | 1.599.816,24 | 10:17 | |
| KNFRT KONFRUT TARIM | 13,00 | 3,09 | 27.886.444,77 | 10:17 | |
| KOCMT KOC METALURJI | 2,69 | -0,37 | 6.728.933,01 | 10:18 | |
| KONKA KONYA KAGIT | 15,36 | -0,39 | 5.776.542,69 | 10:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,20 | -1,92 | 155.289.822,46 | 10:18 | |
| KONYA KONYA CIMENTO | 4.462,50 | 0,51 | 3.372.977,50 | 10:17 | |
| KOPOL KOZA POLYESTER | 5,89 | -0,17 | 1.316.273,33 | 10:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,90 | 0,47 | 1.153.576,15 | 10:17 | |
| KOTON KOTON MAGAZACILIK | 17,54 | -1,07 | 4.084.433,05 | 10:17 | |
| KRDMA KARDEMIR (A) | 28,26 | -0,21 | 5.691.418,08 | 10:17 | |
| KRDMB KARDEMIR (B) | 33,20 | -1,43 | 3.702.691,78 | 10:18 | |
| KRDMD KARDEMIR (D) | 29,32 | -1,08 | 152.139.075,50 | 10:18 | |
| KRGYO KORFEZ GMYO | 3,12 | 0,00 | 2.529.716,65 | 10:17 | |
| KRONT KRON TEKNOLOJI | 15,13 | -0,33 | 1.155.336,18 | 10:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,00 | 1.965.273,20 | 10:16 | |
| KRSTL KRISTAL KOLA | 11,45 | -0,43 | 6.010.340,85 | 10:17 | |
| KRTEK KARSU TEKSTIL | 26,40 | -0,45 | 233.786,94 | 10:18 | |
| KRVGD KERVAN GIDA | 3,01 | 0,33 | 5.557.765,05 | 10:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,42 | 1,28 | 163.753.807,24 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | -0,62 | 4.085.632,80 | 10:17 | |
| KUTPO KUTAHYA PORSELEN | 107,30 | -1,38 | 3.260.776,20 | 10:17 | |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,70 | -0,62 | 46.511.669,05 | 10:18 | |
| KZBGY KIZILBUK GYO | 12,76 | 2,33 | 43.553.322,42 | 10:18 | |
| KZGYO KUZUGRUP GMYO | 26,04 | 0,15 | 3.545.582,00 | 10:18 | |
| LIDER LDR TURIZM | 73,90 | -0,47 | 13.360.232,10 | 10:17 | |
| LIDFA LIDER FAKTORING | 2,99 | 2,05 | 2.102.023,48 | 10:18 | |
| LILAK LILA KAGIT | 32,22 | -1,04 | 19.580.441,96 | 10:18 | |
| LINK LINK BILGISAYAR | 238,40 | -0,63 | 105.394.033,00 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,80 | 1,27 | 8.413.378,48 | 10:18 | |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | -1,23 | 12.080.868,62 | 10:18 | |
| LOGO LOGO YAZILIM | 154,20 | -0,52 | 10.232.721,10 | 10:18 | |
| LRSHO LORAS HOLDING | 4,10 | 0,24 | 3.621.181,21 | 10:18 | |
| LUKSK LUKS KADIFE | 109,20 | -0,36 | 1.792.039,90 | 10:17 | |
| LYDHO LYDIA HOLDING | 177,10 | 0,28 | 10.172.830,90 | 10:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | 0,02 | 2.188.285,00 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | 2,43 | 9.044.820,00 | 10:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,26 | -0,07 | 2.142.972,62 | 10:17 | |
| MAGEN MARGUN ENERJI | 41,30 | -0,24 | 9.279.223,66 | 10:17 | |
| MAKIM MAKIM MAKINE | 16,67 | 0,60 | 1.582.180,76 | 10:16 | |
| MAKTK MAKINA TAKIM | 16,48 | -1,02 | 5.727.897,96 | 10:17 | |
| MANAS MANAS ENERJI YONETIMI | 10,20 | -0,49 | 56.579.567,29 | 10:18 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,24 | 0,11 | 2.511.828,38 | 10:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 0,00 | 3.625.740,78 | 10:17 | |
| MARKA MARKA YATIRIM HOLDING | 35,32 | 3,70 | 11.668.252,14 | 10:18 | |
| MARMR MARMARA HOLDING | 3,12 | -1,27 | 99.675.674,34 | 10:18 | |
| MARTI MARTI OTEL | 2,73 | -0,73 | 10.594.447,04 | 10:17 | |
| MAVI MAVI GIYIM | 47,16 | -0,21 | 18.622.790,88 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | -1,00 | 3.465.497,18 | 10:17 | |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 | |
| MEGMT MEGA METAL | 68,90 | 0,51 | 83.291.377,30 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | -0,81 | 9.899.674,45 | 10:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,34 | -2,02 | 1.156.201,98 | 10:17 | |
| MERCN MERCAN KIMYA | 16,57 | 0,91 | 6.556.858,32 | 10:17 | |
| MERIT MERIT TURIZM | 16,68 | 0,06 | 1.771.589,95 | 10:17 | |
| MERKO MERKO GIDA | 16,49 | -1,20 | 13.242.443,33 | 10:17 | |
| METRO METRO HOLDING | 5,35 | -0,56 | 3.252.903,69 | 10:18 | |
| MEYSU MEYSU GIDA | 14,66 | 0,62 | 48.533.587,41 | 10:18 | |
| MGROS MIGROS TICARET | 651,50 | 0,62 | 130.097.554,00 | 10:18 | |
| MHRGY MHR GMYO | 3,70 | -2,63 | 6.837.212,53 | 10:17 | |
| MIATK MIA TEKNOLOJI | 36,58 | -0,11 | 63.901.146,44 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,50 | -0,48 | 2.584.618,97 | 10:17 | |
| MNDTR MONDI TURKEY | 6,66 | 0,00 | 1.136.156,48 | 10:17 | |
| MOBTL MOBILTEL ILETISIM | 10,14 | 0,10 | 4.624.120,51 | 10:18 | |
| MOGAN MOGAN ENERJI | 8,95 | -0,67 | 5.042.256,75 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 53,90 | -0,37 | 9.480.967,45 | 10:18 | |
| MPARK MLP SAGLIK | 447,50 | -0,83 | 32.193.541,50 | 10:17 | |
| MRGYO MARTI GMYO | 2,64 | -2,58 | 41.754.018,91 | 10:17 | |
| MRSHL MARSHALL | 1.567,00 | -0,95 | 2.061.395,00 | 10:17 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 529.965,17 | 10:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | -1,04 | 6.228.552,06 | 10:18 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,99 | 579.728,37 | 10:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -0,91 | 201.401,75 | 10:16 | |
| NATEN NATUREL ENERJI | 8,38 | -0,12 | 3.960.875,22 | 10:18 | |
| NETAS NETAS TELEKOM. | 64,10 | 0,79 | 1.567.737,05 | 10:18 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 1.544.677,05 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -0,54 | 1.843.095,45 | 10:18 | |
| NTGAZ NATURELGAZ | 11,19 | -0,27 | 2.401.218,19 | 10:17 | |
| NTHOL NET HOLDING | 46,56 | -0,30 | 1.411.692,04 | 10:16 | |
| NUGYO NUROL GMYO | 10,63 | 0,28 | 1.591.874,79 | 10:17 | |
| NUHCM NUH CIMENTO | 242,20 | 0,58 | 2.739.562,40 | 10:17 | |
| OBAMS OBA MAKARNACILIK | 8,51 | 0,95 | 54.325.394,63 | 10:18 | |
| OBASE OBASE BILGISAYAR | 38,06 | 0,63 | 757.136,62 | 10:17 | |
| ODAS ODAS ELEKTRIK | 5,73 | 1,42 | 23.811.522,18 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 345,00 | 0,15 | 4.586.271,75 | 10:18 | |
| OFSYM OFIS YEM GIDA | 70,45 | 0,00 | 3.989.475,30 | 10:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,50 | -1,51 | 9.447.693,00 | 10:17 | |
| ONRYT ONUR TEKNOLOJI | 67,30 | 0,07 | 846.548,20 | 10:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -1,04 | 523.898,86 | 10:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | 0,00 | 2.262.976,30 | 10:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,24 | -0,12 | 850.488,89 | 10:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 8.731.792,36 | 10:18 | |
| OTKAR OTOKAR | 435,00 | 0,64 | 29.198.414,00 | 10:17 | |
| OTTO OTTO HOLDING | 328,00 | 0,92 | 6.560.195,00 | 10:18 | |
| OYAKC OYAK CIMENTO | 25,82 | -0,39 | 31.289.268,02 | 10:18 | |
| OYAYO OYAK YAT. ORT. | 51,90 | -0,67 | 488.063,65 | 10:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | 0,00 | 523.651,50 | 10:17 | |
| OYYAT OYAK YATIRIM MENKUL | 47,94 | -0,33 | 981.791,16 | 10:17 | |
| OZATD OZATA DENIZCILIK | 156,10 | 0,32 | 3.221.138,00 | 10:16 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 1.821.246,65 | 10:16 | |
| OZKGY OZAK GMYO | 14,93 | -0,40 | 4.150.465,65 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 18,60 | -1,06 | 1.005.153,11 | 10:15 | |
| OZSUB OZSU BALIK | 20,22 | -1,27 | 6.872.968,64 | 10:17 | |
| OZYSR OZYASAR TEL | 48,66 | -1,22 | 10.405.693,40 | 10:18 | |
| PAGYO PANORA GMYO | 88,40 | 0,28 | 579.583,10 | 10:17 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 181.058.021,30 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | 0,68 | 677.166,30 | 10:17 | |
| PAPIL PAPILON SAVUNMA | 18,42 | 0,77 | 12.235.557,33 | 10:17 | |
| PARSN PARSAN | 102,20 | -1,16 | 4.613.270,40 | 10:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,00 | -1,30 | 61.951.412,50 | 10:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,41 | 1,41 | 40.975.258,50 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 22,76 | 1,07 | 2.060.630,88 | 10:17 | |
| PEKGY PEKER GMYO | 10,06 | 0,50 | 126.603.212,66 | 10:18 | |
| PENGD PENGUEN GIDA | 8,79 | 0,34 | 2.503.170,53 | 10:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,96 | -0,29 | 1.518.341,95 | 10:18 | |
| PETKM PETKIM | 17,81 | -0,22 | 75.137.448,26 | 10:18 | |
| PETUN PINAR ET VE UN | 12,92 | 0,00 | 934.670,87 | 10:17 | |
| PGSUS PEGASUS | 204,60 | -0,29 | 618.398.271,60 | 10:18 | |
| PINSU PINAR SU | 11,39 | 0,44 | 1.652.701,65 | 10:18 | |
| PKART PLASTIKKART | 70,25 | 0,21 | 598.537,60 | 10:17 | |
| PKENT PETROKENT TURIZM | 145,30 | 0,21 | 3.092.798,80 | 10:17 | |
| PLTUR PLATFORM TURIZM | 21,74 | 1,12 | 10.067.910,58 | 10:18 | |
| PNLSN PANELSAN CATI CEPHE | 42,66 | 0,14 | 9.214.399,28 | 10:18 | |
| PNSUT PINAR SUT | 12,72 | 0,63 | 3.372.485,11 | 10:18 | |
| POLHO POLISAN HOLDING | 17,25 | -0,92 | 4.266.061,89 | 10:17 | |
| POLTK POLITEKNIK METAL | 6.270,00 | -0,12 | 3.808.277,50 | 10:18 | |
| PRDGS PARDUS GIRISIM | 6,70 | 0,00 | 763.767,47 | 10:17 | |
| PRKAB TURK PRYSMIAN KABLO | 65,30 | 3,16 | 115.260.126,00 | 10:18 | |
| PRKME PARK ELEK.MADENCILIK | 20,54 | -0,29 | 9.613.055,64 | 10:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,34 | 2,44 | 7.364.422,50 | 10:18 | |
| PSDTC PERGAMON DIS TICARET | 121,90 | 0,16 | 242.816,00 | 10:17 | |
| PSGYO PASIFIK GMYO | 2,55 | -1,16 | 40.859.198,44 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 | |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -0,75 | 17.608.071,50 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 171,70 | -2,17 | 1.622.493.361,90 | 10:18 | |
| RAYSG RAY SIGORTA | 224,20 | 0,45 | 5.663.763,10 | 10:18 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,45 | 6.192.841,59 | 10:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,60 | -0,26 | 6.766.125,90 | 10:18 | |
| RNPOL RAINBOW POLIKARBONAT | 43,06 | -0,83 | 1.127.159,88 | 10:16 | |
| RODRG RODRIGO TEKSTIL | 22,20 | -0,63 | 326.424,38 | 10:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,00 | -0,50 | 6.495.020,11 | 10:17 | |
| RUBNS RUBENIS TEKSTIL | 29,50 | 0,34 | 12.326.209,68 | 10:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,02 | -0,74 | 8.305.370,05 | 10:18 | |
| RYGYO REYSAS GMYO | 29,32 | 0,14 | 16.486.960,90 | 10:17 | |
| RYSAS REYSAS LOJISTIK | 19,20 | -2,59 | 22.743.504,94 | 10:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,32 | 2,16 | 28.671.215,44 | 10:18 | |
| SAHOL SABANCI HOLDING | 103,40 | -0,29 | 274.283.067,30 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 1,05 | 141.565,55 | 10:16 | |
| SANEL SANEL MUHENDISLIK | 40,82 | -2,06 | 4.340.010,08 | 10:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -1,37 | 5.359.984,17 | 10:17 | |
| SANKO SANKO PAZARLAMA | 22,30 | -0,27 | 1.171.562,22 | 10:17 | |
| SARKY SARKUYSAN | 42,18 | 3,28 | 302.103.401,54 | 10:18 | |
| SASA SASA POLYESTER | 2,49 | 0,00 | 436.692.270,40 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,40 | -0,30 | 1.375.968,82 | 10:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,20 | 1,40 | 14.536.534,10 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | 3,03 | 125.028.199,25 | 10:18 | |
| SEGYO SEKER GMYO | 4,54 | 0,44 | 749.358,11 | 10:18 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,55 | 3.308.534,17 | 10:17 | |
| SEKUR SEKURO PLASTIK | 4,73 | 1,07 | 9.691.085,83 | 10:17 | |
| SELEC SELCUK ECZA DEPOSU | 82,65 | 1,10 | 9.764.901,20 | 10:17 | |
| SELVA SELVA GIDA | 2,60 | -1,52 | 23.557.913,56 | 10:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | 0,24 | 3.317.114,17 | 10:17 | |
| SEYKM SEYITLER KIMYA | 5,22 | -0,95 | 385.533,22 | 10:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 335.320,34 | 10:17 | |
| SISE SISE CAM | 47,42 | -0,25 | 770.444.823,64 | 10:18 | |
| SKBNK SEKERBANK | 9,33 | 0,97 | 75.023.117,95 | 10:18 | |
| SKTAS SOKTAS | 3,74 | 0,00 | 3.338.046,36 | 10:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | -3,25 | 3.584.614,50 | 10:18 | |
| SKYMD SEKER YATIRIM | 12,19 | 0,16 | 2.154.497,51 | 10:17 | |
| SMART SMARTIKS YAZILIM | 22,74 | -0,44 | 965.406,24 | 10:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,99 | -1,48 | 15.249.045,57 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 66,95 | 0,45 | 21.928.276,15 | 10:18 | |
| SNGYO SINPAS GMYO | 4,73 | -0,84 | 18.202.362,43 | 10:17 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,23 | 2.354.365,19 | 10:18 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -1,31 | 6.516.554,02 | 10:17 | |
| SOKM SOK MARKETLER TICARET | 63,45 | 0,24 | 16.359.458,20 | 10:17 | |
| SONME SONMEZ FILAMENT | 156,20 | 0,06 | 1.288.903,30 | 10:16 | |
| SRVGY SERVET GMYO | 3,35 | -0,59 | 4.984.594,78 | 10:17 | |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,66 | 1,91 | 7.302.459,60 | 10:17 | |
| SURGY SUR TATIL EVLERI GMYO | 52,50 | -1,69 | 27.281.230,20 | 10:17 | |
| SUWEN SUWEN TEKSTIL | 8,62 | 0,00 | 1.501.148,70 | 10:17 | |
| TABGD TAB GIDA | 251,50 | 0,00 | 4.420.262,00 | 10:18 | |
| TARKM TARKIM BITKI KORUMA | 418,50 | 0,60 | 14.920.052,00 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,21 | 0,49 | 12.388.555,15 | 10:17 | |
| TATGD TAT GIDA | 14,20 | -0,42 | 782.366,34 | 10:17 | |
| TAVHL TAV HAVALIMANLARI | 353,50 | 0,07 | 50.429.735,50 | 10:17 | |
| TBORG T.TUBORG | 175,30 | -0,40 | 4.047.306,90 | 10:17 | |
| TCELL TURKCELL | 115,30 | -0,69 | 270.320.615,70 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 92,60 | 0,22 | 19.426.549,10 | 10:18 | |
| TDGYO TREND GMYO | 23,14 | -9,96 | 16.946.926,10 | 10:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,23 | 0,46 | 47.500.775,49 | 10:18 | |
| TEKTU TEK-ART TURIZM | 8,36 | 0,48 | 6.136.319,61 | 10:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 213,00 | 0,52 | 194.881.924,10 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,51 | 3,92 | 28.976.945,38 | 10:18 | |
| TGSAS TGS DIS TICARET | 159,60 | 0,76 | 1.049.953,90 | 10:16 | |
| THYAO TURK HAVA YOLLARI | 317,00 | 0,00 | 1.934.353.324,25 | 10:18 | |
| TKFEN TEKFEN HOLDING | 81,70 | -0,06 | 94.084.462,15 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,28 | -0,08 | 2.157.503,46 | 10:17 | |
| TLMAN TRABZON LIMAN | 101,30 | 1,30 | 3.719.978,00 | 10:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,75 | 3,82 | 23.277.928,75 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,40 | -0,09 | 9.353.714,60 | 10:18 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | 2,72 | 34.920.117,40 | 10:18 | |
| TOASO TOFAS OTO. FAB. | 324,50 | 0,31 | 77.828.046,00 | 10:17 | |
| TRALT TURK ALTIN ISLETMELERI | 46,32 | 0,52 | 336.014.311,92 | 10:18 | |
| TRCAS TURCAS HOLDING | 50,65 | -0,59 | 11.359.075,80 | 10:18 | |
| TRENJ TR DOGAL ENERJI | 99,45 | -0,50 | 22.606.289,55 | 10:17 | |
| TRGYO TORUNLAR GMYO | 82,85 | -0,72 | 10.434.014,75 | 10:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 740,00 | 5,26 | 71.461.498,00 | 10:18 | |
| TRILC TURK ILAC SERUM | 17,99 | 0,17 | 3.116.783,82 | 10:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,90 | -0,69 | 42.604.087,50 | 10:17 | |
| TSGYO TSKB GMYO | 7,57 | 0,00 | 1.230.057,25 | 10:17 | |
| TSKB T.S.K.B. | 13,11 | 0,08 | 38.111.031,64 | 10:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,94 | 35.904.234,11 | 10:18 | |
| TTKOM TURK TELEKOM | 67,25 | -0,59 | 62.676.962,80 | 10:18 | |
| TTRAK TURK TRAKTOR | 601,50 | -0,33 | 8.623.544,00 | 10:17 | |
| TUCLK TUGCELIK | 5,54 | 2,78 | 25.651.344,47 | 10:17 | |
| TUKAS TUKAS | 2,86 | 0,00 | 30.498.897,07 | 10:18 | |
| TUPRS TUPRAS | 228,40 | 0,84 | 580.354.252,20 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | -0,27 | 7.321.607,36 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | -0,49 | 667.599,32 | 10:18 | |
| TURSG TURKIYE SIGORTA | 11,78 | -0,34 | 31.915.972,48 | 10:17 | |
| UCAYM UCAY MUHENDISLIK | 37,02 | 0,11 | 261.551.943,92 | 10:18 | |
| UFUK UFUK YATIRIM | 1.498,00 | 0,13 | 2.050.475,00 | 10:15 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -0,07 | 912.638,12 | 10:16 | |
| ULKER ULKER BISKUVI | 133,40 | -0,30 | 54.791.954,80 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -0,25 | 972.410,40 | 10:18 | |
| ULUSE ULUSOY ELEKTRIK | 184,60 | 0,33 | 1.626.204,90 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 7,21 | -0,69 | 1.842.007,34 | 10:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,57 | -0,54 | 1.703.045,23 | 10:17 | |
| USAK USAK SERAMIK | 1,88 | 5,03 | 90.467.139,70 | 10:18 | |
| USAKR USAK SERAMIK - RHKP | 0,88 | 11,39 | 9.356.662,82 | 10:18 | |
| VAKBN VAKIFLAR BANKASI | 36,70 | -0,65 | 82.401.481,52 | 10:18 | |
| VAKFA VAKIF FAKTORING | 12,63 | -0,94 | 32.375.025,09 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 10.775.402,45 | 10:17 | |
| VAKKO VAKKO TEKSTIL | 64,05 | 0,87 | 4.341.211,40 | 10:17 | |
| VANGD VANET GIDA | 60,90 | 7,31 | 9.595.256,70 | 10:17 | |
| VBTYZ VBT YAZILIM | 19,17 | -0,52 | 4.909.662,18 | 10:17 | |
| VERTU VERUSATURK GIRISIM | 40,04 | 0,10 | 3.808.396,62 | 10:17 | |
| VERUS VERUSA HOLDING | 266,00 | 0,38 | 1.394.732,25 | 10:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | -0,36 | 5.807.698,80 | 10:18 | |
| VESTL VESTEL | 31,38 | 0,26 | 13.817.642,66 | 10:18 | |
| VKFYO VAKIF YAT. ORT. | 45,34 | -1,22 | 1.800.607,24 | 10:17 | |
| VKGYO VAKIF GMYO | 2,90 | -0,34 | 2.825.760,29 | 10:17 | |
| VKING VIKING KAGIT | 33,68 | -1,06 | 3.551.045,12 | 10:17 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 4.916.874,77 | 10:17 | |
| VSNMD VISNE MADENCILIK | 99,30 | 1,95 | 80.915.007,65 | 10:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,25 | 0,49 | 3.084.561,00 | 10:17 | |
| YATAS YATAS | 45,22 | -0,53 | 1.482.433,82 | 10:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -0,57 | 3.264.236,36 | 10:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,06 | 0,05 | 30.439.974,46 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 2,06 | 7.854.030,18 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 141,80 | -0,91 | 728.819,50 | 10:16 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,04 | -0,08 | 4.538.820,16 | 10:17 | |
| YKBNK YAPI VE KREDI BANK. | 38,34 | 0,21 | 590.415.887,92 | 10:18 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,30 | 2.669.256,65 | 10:17 | |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 | |
| YUNSA YUNSA | 9,34 | -0,64 | 7.842.890,12 | 10:17 | |
| YYAPI YESIL YAPI | 1,80 | 0,56 | 30.648.088,28 | 10:17 | |
| YYLGD YAYLA GIDA | 13,07 | 1,08 | 8.918.537,76 | 10:17 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,36 | 767.964,87 | 10:17 | |
| ZERGY ZERAY GMYO | 17,81 | -1,17 | 659.830.339,67 | 10:18 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 20.206.037,02 | 10:17 | |
| ZOREN ZORLU ENERJI | 3,44 | 0,00 | 20.679.793,95 | 10:17 | |
| ZRGYO ZIRAAT GMYO | 22,66 | 0,53 | 1.534.079,82 | 10:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
