Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,26 | -0,73 | 206.984.069,96 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,66 | -5,27 | 25.558.169,26 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 99,50 | -4,78 | 13.468.814,15 | 12:01 | |
| ADEL ADEL KALEMCILIK | 31,72 | -7,03 | 33.804.525,06 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -6,48 | 213.236.051,27 | 12:01 | |
| ADGYO ADRA GMYO | 51,60 | -4,36 | 23.743.503,23 | 11:59 | |
| AEFES ANADOLU EFES | 18,10 | -4,49 | 311.205.792,42 | 12:01 | |
| AFYON AFYON CIMENTO | 13,87 | -4,54 | 28.271.976,29 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,30 | -5,49 | 47.787.089,00 | 12:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | -6,81 | 59.059.690,44 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -6,76 | 32.488.380,97 | 12:01 | |
| AGYO ATAKULE GMYO | 7,06 | -2,22 | 4.400.227,85 | 11:55 | |
| AHGAZ AHLATCI DOGALGAZ | 23,64 | -4,98 | 38.329.646,08 | 12:01 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 82.757.600,58 | 12:00 | |
| AKBNK AKBANK | 85,65 | -4,99 | 2.698.017.325,80 | 12:01 | |
| AKCNS AKCANSA | 199,90 | -4,95 | 68.734.819,80 | 12:01 | |
| AKENR AKENERJI | 9,74 | -7,50 | 26.088.066,23 | 12:01 | |
| AKFGY AKFEN GMYO | 2,73 | -5,54 | 56.616.355,56 | 12:01 | |
| AKFIS AKFEN INSAAT | 26,24 | -6,69 | 226.771.681,54 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,02 | -4,65 | 72.618.901,52 | 12:01 | |
| AKGRT AKSIGORTA | 7,23 | -3,86 | 73.821.908,01 | 12:01 | |
| AKHAN AKHAN UN | 22,96 | -5,90 | 98.558.839,62 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 206,00 | -5,11 | 1.375.009,80 | 12:00 | |
| AKSA AKSA | 9,81 | -3,63 | 117.644.106,46 | 12:01 | |
| AKSEN AKSA ENERJI | 64,90 | -3,35 | 161.140.458,50 | 12:01 | |
| AKSGY AKIS GMYO | 7,89 | -4,01 | 8.050.830,34 | 12:01 | |
| AKSUE AKSU ENERJI | 24,76 | -3,21 | 24.885.554,06 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -5,17 | 2.990.521,90 | 11:59 | |
| ALARK ALARKO HOLDING | 99,35 | -2,98 | 223.732.263,45 | 12:01 | |
| ALBRK ALBARAKA TURK | 8,51 | -6,99 | 137.366.886,25 | 12:01 | |
| ALCAR ALARKO CARRIER | 769,00 | -7,35 | 24.405.954,00 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,20 | -9,14 | 26.523.390,30 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,74 | -6,58 | 40.019.218,24 | 12:01 | |
| ALGYO ALARKO GMYO | 4,79 | -6,45 | 49.795.442,86 | 12:01 | |
| ALKA ALKIM KAGIT | 10,23 | -7,42 | 35.188.339,48 | 12:01 | |
| ALKIM ALKIM KIMYA | 16,76 | -4,34 | 11.213.094,75 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,00 | -9,27 | 250.590.617,50 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,02 | 4,99 | 677.130.573,80 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 18,42 | 9,97 | 1.263.762.185,82 | 12:01 | |
| ALVES ALVES KABLO | 3,30 | -8,08 | 297.528.945,07 | 12:01 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,08 | -4,86 | 8.407.680,42 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,11 | -7,08 | 12.741.738,61 | 12:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | -2,58 | 109.714.016,40 | 12:01 | |
| ANSGR ANADOLU SIGORTA | 25,04 | -3,62 | 135.860.906,42 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 79,80 | -5,62 | 20.800.385,35 | 12:01 | |
| ARCLK ARCELIK | 108,80 | -5,56 | 113.643.855,70 | 12:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,98 | -5,05 | 79.801.629,18 | 12:01 | |
| ARENA ARENA BILGISAYAR | 24,46 | -7,42 | 10.917.726,16 | 12:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,94 | -8,02 | 83.285.993,84 | 12:01 | |
| ARMGD ARMADA GIDA | 75,95 | -7,09 | 39.161.269,70 | 12:01 | |
| ARSAN ARSAN HOLDING | 3,62 | -7,65 | 46.402.821,42 | 12:01 | |
| ARTMS ARTEMIS HALI | 38,00 | -7,09 | 31.878.355,66 | 12:01 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -8,75 | 29.072.316,14 | 12:01 | |
| ASELS ASELSAN | 338,50 | 5,12 | 9.264.876.299,50 | 12:01 | |
| ASGYO ASCE GMYO | 10,69 | -3,43 | 22.770.757,04 | 12:00 | |
| ASTOR ASTOR ENERJI | 180,50 | -3,99 | 1.651.629.427,00 | 12:01 | |
| ASUZU ANADOLU ISUZU | 66,35 | -5,15 | 42.834.570,25 | 12:01 | |
| ATAGY ATA GMYO | 13,30 | -5,74 | 4.226.840,07 | 12:00 | |
| ATAKP ATAKEY PATATES | 52,80 | -9,20 | 24.878.060,35 | 12:01 | |
| ATATP ATP YAZILIM | 140,80 | -4,22 | 147.231.524,80 | 12:01 | |
| ATATR ATA TURIZM | 13,19 | -9,66 | 897.197.458,86 | 12:01 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,29 | -10,00 | 1.063.888,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | -9,95 | 794.482,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,20 | -4,98 | 7.433.041,42 | 12:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,92 | -6,63 | 17.543.968,14 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -6,97 | 20.763.808,01 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 49,58 | -5,02 | 46.588.175,13 | 12:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | 9,29 | 31.219.977,10 | 12:01 | |
| AYCES ALTINYUNUS CESME | 484,25 | -7,59 | 18.475.880,00 | 12:00 | |
| AYDEM AYDEM ENERJI | 24,06 | -4,98 | 30.917.883,02 | 12:01 | |
| AYEN AYEN ENERJI | 26,12 | -6,04 | 16.194.917,32 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 362.276,00 | 09:55 | |
| AYGAZ AYGAZ | 247,00 | 0,49 | 332.532.819,15 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -7,82 | 19.091.247,10 | 12:01 | |
| BAGFS BAGFAS | 35,30 | 3,22 | 146.989.540,62 | 12:01 | |
| BAHKM BAHADIR KIMYA | 116,70 | 3,27 | 106.080.315,10 | 12:01 | |
| BAKAB BAK AMBALAJ | 36,56 | -6,40 | 5.519.772,44 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 88,20 | -10,00 | 628.513,20 | 09:55 | |
| BALSU BALSU GIDA | 14,44 | -5,81 | 58.289.401,84 | 12:01 | |
| BANVT BANVIT | 157,70 | -5,96 | 19.172.441,20 | 12:01 | |
| BARMA BAREM AMBALAJ | 39,32 | -8,13 | 64.110.241,66 | 11:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,15 | -8,55 | 136.904,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,06 | -4,94 | 7.949.962,98 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -6,92 | 18.688.451,55 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,05 | -7,95 | 24.988.524,19 | 12:01 | |
| BERA BERA HOLDING | 16,01 | -7,08 | 108.012.946,27 | 12:01 | |
| BESLR BESLER GIDA | 13,94 | -5,17 | 25.500.410,35 | 12:01 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 19.772.900,00 | 12:01 | |
| BEYAZ BEYAZ FILO | 27,44 | -6,60 | 11.740.802,30 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | -7,15 | 27.857.127,90 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 21,54 | -6,83 | 20.788.594,40 | 12:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -4,24 | 17.858.954,87 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,55 | -5,84 | 30.769.805,06 | 12:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,10 | -6,70 | 10.573.513,65 | 12:01 | |
| BIMAS BIM MAGAZALAR | 656,00 | -1,72 | 1.500.914.767,00 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 155,60 | -2,93 | 27.674.276,00 | 12:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,27 | -8,11 | 146.230.230,50 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,29 | -6,20 | 18.538.187,61 | 12:01 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -6,55 | 9.288.908,46 | 12:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -4,58 | 48.787.730,69 | 12:01 | |
| BLCYT BILICI YATIRIM | 36,08 | -5,00 | 8.697.028,78 | 12:00 | |
| BLUME BLUME METAL KIMYA | 42,80 | -9,13 | 74.292.238,78 | 12:01 | |
| BMSCH BMS CELIK HASIR | 16,54 | -4,94 | 15.967.490,22 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 71,15 | -4,37 | 130.536.667,00 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -6,95 | 17.707.842,20 | 12:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -4,96 | 33.880.791,52 | 12:01 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -4,35 | 121.868.535,37 | 12:01 | |
| BORSK BOR SEKER | 5,68 | -7,64 | 32.725.593,55 | 12:01 | |
| BOSSA BOSSA | 6,30 | -7,49 | 8.585.760,22 | 12:01 | |
| BRISA BRISA | 86,20 | -4,91 | 14.185.113,15 | 12:01 | |
| BRKO BIRKO MENSUCAT | 15,20 | -7,60 | 2.150.328,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -4,88 | 4.140.179,12 | 12:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,30 | -7,65 | 30.619.844,95 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,78 | -6,07 | 52.680.400,87 | 12:01 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 128.626,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 388.067.592,50 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -7,21 | 152.888.152,00 | 12:01 | |
| BSOKE BATISOKE CIMENTO | 28,42 | -2,54 | 164.864.648,78 | 12:01 | |
| BTCIM BATI CIMENTO | 5,25 | -2,96 | 1.228.434.389,64 | 12:01 | |
| BUCIM BURSA CIMENTO | 5,98 | -5,53 | 18.506.152,40 | 12:01 | |
| BULGS BULLS GSYO | 42,40 | -6,85 | 216.162.705,28 | 12:01 | |
| BURCE BURCELIK | 52,35 | -5,68 | 30.460.465,60 | 12:00 | |
| BURVA BURCELIK VANA | 636,50 | -7,49 | 13.673.999,00 | 12:00 | |
| BVSAN BULBULOGLU VINC | 102,20 | -7,18 | 43.712.612,70 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 29,92 | -9,61 | 5.313.090,42 | 12:01 | |
| CANTE CAN2 TERMIK | 1,50 | -6,83 | 501.568.175,22 | 12:01 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 1.611.893,65 | 09:55 | |
| CATES CATES ELEKTRIK | 34,54 | -6,19 | 12.308.070,42 | 12:01 | |
| CCOLA COCA COLA ICECEK | 67,90 | -4,63 | 188.559.231,05 | 12:01 | |
| CELHA CELIK HALAT | 9,48 | -6,51 | 21.606.169,76 | 12:01 | |
| CEMAS CEMAS DOKUM | 4,67 | -6,41 | 41.489.424,31 | 12:01 | |
| CEMTS CEMTAS | 10,36 | -5,65 | 23.293.800,37 | 12:01 | |
| CEMZY CEM ZEYTIN | 47,74 | -7,93 | 49.857.788,36 | 12:01 | |
| CEOEM CEO EVENT MEDYA | 19,50 | -5,34 | 8.620.874,02 | 12:01 | |
| CGCAM CAGDAS CAM | 36,78 | -2,44 | 73.399.687,48 | 12:01 | |
| CIMSA CIMSA | 48,18 | -5,90 | 236.534.697,32 | 12:01 | |
| CLEBI CELEBI | 1.621,00 | -6,95 | 78.903.837,00 | 12:01 | |
| CMBTN CIMBETON | 1.708,00 | -7,87 | 27.244.080,00 | 12:01 | |
| CMENT CIMENTAS | 310,00 | -7,74 | 347.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,06 | -7,83 | 15.426.371,17 | 12:01 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -8,33 | 8.330.147,00 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 69,05 | -7,93 | 33.582.664,65 | 12:01 | |
| CRFSA CARREFOURSA | 121,70 | -7,31 | 27.139.377,40 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 21,98 | -3,68 | 9.595.984,36 | 12:00 | |
| CVKMD CVK MADEN | 31,68 | -1,86 | 832.600.814,54 | 12:01 | |
| CWENE CW ENERJI | 28,26 | -7,34 | 236.145.532,62 | 12:01 | |
| DAGI DAGI GIYIM | 5,69 | -6,41 | 8.624.192,97 | 12:01 | |
| DAPGM DAP GAYRIMENKUL | 10,76 | -6,03 | 48.175.173,70 | 12:01 | |
| DARDL DARDANEL | 1,99 | -6,57 | 28.051.477,94 | 12:01 | |
| DCTTR DCT TRADING DIS TICARET | 7,44 | -7,00 | 24.026.930,75 | 12:00 | |
| DENGE DENGE HOLDING | 2,44 | -6,51 | 20.134.693,37 | 12:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -2,90 | 70.845.098,20 | 12:01 | |
| DERIM DERIMOD | 33,74 | -5,44 | 3.507.966,08 | 12:01 | |
| DESA DESA DERI | 11,62 | -5,76 | 4.138.086,04 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 44,54 | -6,74 | 5.080.144,28 | 11:59 | |
| DEVA DEVA HOLDING | 65,30 | -7,24 | 48.293.880,30 | 12:01 | |
| DGATE DATAGATE BILGISAYAR | 66,20 | -6,36 | 5.551.581,85 | 12:01 | |
| DGGYO DOGUS GMYO | 28,10 | -6,77 | 3.223.078,44 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 4,33 | -5,87 | 6.195.363,70 | 11:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 422.887,00 | 09:55 | |
| DITAS DITAS DOGAN | 42,30 | -4,08 | 28.946.093,44 | 11:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,86 | 74.600.930,67 | 12:01 | |
| DMRGD DMR UNLU MAMULLER | 3,37 | -9,16 | 67.016.376,18 | 12:01 | |
| DMSAS DEMISAS DOKUM | 8,67 | -6,67 | 29.382.285,68 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | -8,36 | 16.011.574,34 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 201,10 | -8,17 | 584.171.446,90 | 12:01 | |
| DOCO DO-CO | 10.227,50 | -8,76 | 85.511.347,50 | 12:01 | |
| DOFER DOFER YAPI MALZEMELERI | 30,12 | -6,98 | 17.340.010,14 | 12:01 | |
| DOFRB DOF ROBOTIK | 84,85 | -5,72 | 270.576.547,35 | 12:01 | |
| DOGUB DOGUSAN | 42,98 | -3,42 | 17.379.400,20 | 12:01 | |
| DOHOL DOGAN HOLDING | 19,21 | -4,52 | 169.366.839,79 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -3,61 | 9.549.111,08 | 11:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.429,00 | -4,54 | 636.225.070,00 | 12:01 | |
| DUNYH DUNYA HOLDING | 105,90 | -6,12 | 31.344.761,10 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 3,46 | -7,98 | 12.166.952,42 | 12:01 | |
| DURKN DURUKAN SEKERLEME | 17,12 | -7,96 | 41.949.898,68 | 12:01 | |
| DYOBY DYO BOYA | 12,63 | -6,79 | 5.503.475,58 | 12:00 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 33.112.640,65 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | -4,15 | 21.047.129,60 | 12:01 | |
| ECILC ECZACIBASI ILAC | 108,30 | -5,83 | 193.134.846,10 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 24,64 | -2,92 | 114.327.661,36 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 272,25 | -6,12 | 51.455.416,25 | 12:01 | |
| EDATA E-DATA TEKNOLOJI | 12,26 | -3,84 | 118.113.958,49 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 33,44 | -7,11 | 23.881.294,14 | 12:01 | |
| EFOR EFOR YATIRIM | 19,69 | -8,25 | 45.534.437,87 | 12:01 | |
| EGEEN EGE ENDUSTRI | 6.157,50 | -6,31 | 104.513.022,50 | 12:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,60 | -3,36 | 30.768.904,26 | 12:01 | |
| EGEPO NASMED EGEPOL | 11,97 | -4,77 | 25.227.664,74 | 12:00 | |
| EGGUB EGE GUBRE | 85,20 | -6,12 | 25.251.521,10 | 12:01 | |
| EGPRO EGE PROFIL | 25,80 | -4,30 | 19.574.298,82 | 12:01 | |
| EGSER EGE SERAMIK | 2,87 | -6,51 | 4.735.673,51 | 11:59 | |
| EKGYO EMLAK KONUT GMYO | 22,42 | -5,40 | 739.314.690,10 | 12:01 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 217.078,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -6,76 | 44.141.344,94 | 12:01 | |
| EKSUN EKSUN GIDA | 5,05 | -6,13 | 9.497.789,52 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -4,60 | 19.871.257,92 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 18,21 | -9,04 | 41.646.911,39 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 154,60 | -3,62 | 358.208,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 91.291.175,04 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 12,86 | -6,13 | 16.049.918,03 | 12:01 | |
| ENERY ENERYA ENERJI | 9,68 | -3,39 | 82.252.536,14 | 12:01 | |
| ENJSA ENERJISA ENERJI | 101,80 | -5,21 | 151.406.532,50 | 12:01 | |
| ENKAI ENKA INSAAT | 96,40 | -5,21 | 413.698.477,20 | 12:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,18 | -7,05 | 41.445.426,90 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,80 | -5,50 | 49.364.040,54 | 12:01 | |
| EPLAS EGEPLAST | 5,84 | -5,19 | 11.725.736,10 | 12:00 | |
| ERBOS ERBOSAN | 168,80 | -4,85 | 5.805.787,80 | 11:58 | |
| ERCB ERCIYAS CELIK BORU | 52,35 | -6,77 | 49.928.537,50 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 31,80 | -2,63 | 1.727.504.613,04 | 12:01 | |
| ERSU ERSU GIDA | 17,22 | -7,02 | 6.140.523,22 | 12:01 | |
| ESCAR ESCAR FILO | 27,00 | 1,81 | 183.063.008,06 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 4,96 | -0,80 | 216.729.011,58 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -7,27 | 93.237.413,18 | 12:01 | |
| ETILR ETILER GIDA | 3,49 | -6,68 | 10.356.324,25 | 11:59 | |
| ETYAT EURO TREND YAT. ORT. | 22,50 | -4,98 | 2.111.503,26 | 12:01 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 1.730.965,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | -8,67 | 3.463.941,00 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 33,04 | -6,46 | 164.917.738,54 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -6,56 | 121.615.107,82 | 12:01 | |
| EUYO EURO YAT. ORT. | 17,75 | -6,08 | 2.028.876,50 | 12:01 | |
| EYGYO EYG GMYO | 3,75 | -2,85 | 31.440.155,19 | 12:01 | |
| FADE FADE GIDA | 13,64 | -7,34 | 16.948.647,02 | 12:01 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -8,89 | 396.065.595,84 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,10 | -4,27 | 6.429.307,03 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 278,75 | -7,08 | 15.941.331,50 | 12:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,53 | -3,29 | 208.020.784,93 | 12:01 | |
| FORMT FORMET METAL VE CAM | 2,77 | -5,14 | 42.242.928,89 | 12:01 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 577.143.320,40 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 8,25 | -6,04 | 32.654.398,10 | 12:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,92 | -9,06 | 93.677.032,44 | 12:01 | |
| FROTO FORD OTOSAN | 109,00 | -5,95 | 572.637.639,30 | 12:01 | |
| FZLGY FUZUL GMYO | 12,06 | -6,73 | 36.551.389,50 | 12:01 | |
| GARAN GARANTI BANKASI | 150,30 | -6,12 | 1.662.237.649,70 | 12:01 | |
| GARFA GARANTI FAKTORING | 25,62 | -6,36 | 14.247.537,24 | 12:01 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -1,17 | 479.284,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -7,20 | 20.984.637,70 | 12:01 | |
| GEDZA GEDIZ AMBALAJ | 27,08 | -7,32 | 20.907.475,64 | 12:01 | |
| GENIL GEN ILAC | 7,45 | -4,61 | 83.372.313,11 | 12:01 | |
| GENTS GENTAS | 8,57 | -8,64 | 59.448.597,44 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 23,80 | -8,53 | 127.567.158,70 | 12:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,78 | -5,11 | 84.320.033,10 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 52,55 | -6,83 | 82.950.298,40 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,50 | -6,58 | 956.162,00 | 11:50 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,05 | -5,94 | 45.128.733,45 | 12:01 | |
| GLRMK GULERMAK AGIR SANAYI | 160,20 | -4,36 | 147.256.630,80 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 4,11 | -6,38 | 22.139.294,62 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,29 | -4,56 | 42.043.632,14 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 25,52 | -2,67 | 29.886.168,14 | 12:01 | |
| GOKNR GOKNUR GIDA | 20,36 | -6,61 | 52.156.447,86 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 329,75 | -5,79 | 34.887.287,75 | 12:01 | |
| GOODY GOOD-YEAR | 14,45 | -5,37 | 5.180.028,50 | 12:00 | |
| GOZDE GOZDE GIRISIM | 23,34 | -8,11 | 71.372.662,70 | 12:01 | |
| GRNYO GARANTI YAT. ORT. | 15,35 | -6,40 | 4.774.293,55 | 11:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,25 | -5,52 | 131.823.178,00 | 12:01 | |
| GRTHO GRAINTURK HOLDING | 216,40 | -5,17 | 54.481.377,70 | 12:01 | |
| GSDDE GSD DENIZCILIK | 9,28 | -8,03 | 10.489.034,68 | 12:01 | |
| GSDHO GSD HOLDING | 4,27 | -6,77 | 13.438.496,16 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -3,33 | 270.227.320,15 | 12:01 | |
| GUBRF GUBRE FABRIK. | 531,50 | -0,09 | 902.995.189,50 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 473,00 | -2,27 | 67.336.811,50 | 12:01 | |
| GWIND GALATA WIND ENERJI | 24,60 | -4,95 | 84.925.536,72 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 49,98 | -9,70 | 112.863.729,87 | 12:01 | |
| HALKB T. HALK BANKASI | 47,42 | -3,22 | 733.976.386,76 | 12:01 | |
| HATEK HATAY TEKSTIL | 14,08 | -8,57 | 16.177.662,92 | 12:01 | |
| HATSN HATSAN GEMI | 36,10 | -5,45 | 22.523.881,76 | 12:01 | |
| HDFGS HEDEF GIRISIM | 3,16 | -8,67 | 174.865.284,61 | 12:01 | |
| HEDEF HEDEF HOLDING | 97,80 | -6,50 | 293.961.192,40 | 12:01 | |
| HEKTS HEKTAS | 2,85 | -6,25 | 142.444.214,46 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -5,10 | 13.783.729,33 | 12:01 | |
| HLGYO HALK GMYO | 4,50 | -7,02 | 89.999.552,51 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 57,80 | -8,25 | 48.098.198,85 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,45 | -5,73 | 36.991.696,10 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 40,12 | -3,88 | 19.288.767,74 | 12:00 | |
| HUBVC HUB GIRISIM | 4,31 | -8,30 | 22.117.342,59 | 12:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,97 | -7,19 | 36.202.982,39 | 12:01 | |
| HURGZ HURRIYET GZT. | 5,11 | -5,02 | 6.905.383,53 | 12:01 | |
| ICBCT ICBC TURKEY BANK | 13,28 | -4,80 | 8.074.798,19 | 12:01 | |
| ICUGS ICU GIRISIM | 2,91 | -7,62 | 65.525.914,65 | 12:00 | |
| IDGYO IDEALIST GMYO | 3,66 | -8,73 | 2.690.612,26 | 11:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,00 | -0,18 | 629.503.438,30 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 81,90 | -3,65 | 30.661.260,25 | 12:01 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -7,42 | 3.280.392,49 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -7,24 | 10.362.340,54 | 12:01 | |
| IHLAS IHLAS HOLDING | 1,96 | -7,55 | 50.443.265,97 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -6,90 | 16.790.535,91 | 12:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -8,20 | 9.576.155,40 | 12:01 | |
| IMASM IMAS MAKINA | 3,78 | -8,03 | 66.678.711,71 | 12:01 | |
| INDES INDEKS BILGISAYAR | 7,34 | -7,21 | 25.237.862,35 | 12:01 | |
| INFO INFO YATIRIM | 3,80 | -5,47 | 50.247.326,40 | 12:01 | |
| INGRM INGRAM BILISIM | 369,00 | -6,35 | 11.931.195,00 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -8,78 | 861.780,00 | 09:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.380.455,50 | 12:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,28 | -9,00 | 53.217.084,27 | 12:01 | |
| INVES INVESTCO HOLDING | 220,70 | -4,67 | 7.351.271,10 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -7,41 | 483.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,85 | -6,27 | 2.711.763.816,99 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | -5,11 | 89.200.052,94 | 12:01 | |
| ISFIN IS FIN.KIR. | 20,28 | -5,06 | 16.078.612,38 | 12:01 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 343.550.820,15 | 12:01 | |
| ISGYO IS GMYO | 20,54 | -5,78 | 23.526.714,84 | 12:01 | |
| ISKPL ISIK PLASTIK | 10,51 | -8,61 | 84.608.830,23 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,08 | -4,32 | 179.323.028,26 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -5,03 | 3.872.180,69 | 12:00 | |
| ISYAT IS YAT. ORT. | 8,09 | -6,37 | 8.403.128,87 | 12:01 | |
| IZENR IZDEMIR ENERJI | 8,98 | -4,97 | 259.318.227,52 | 12:01 | |
| IZFAS IZMIR FIRCA | 46,06 | -7,06 | 48.122.772,60 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 57,00 | -8,36 | 5.772.955,90 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -6,27 | 16.956.949,76 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 16,98 | -8,27 | 27.057.584,77 | 12:01 | |
| KAPLM KAPLAMIN | 340,75 | -6,52 | 27.017.786,75 | 12:01 | |
| KAREL KAREL ELEKTRONIK | 8,88 | -6,43 | 23.766.272,96 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 10,00 | -6,10 | 87.464.796,78 | 12:01 | |
| KARTN KARTONSAN | 72,90 | -4,52 | 12.315.827,80 | 12:01 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 6,81 | 599.154.332,69 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | -8,48 | 63.629.188,26 | 12:01 | |
| KBORU KUZEY BORU | 18,85 | -5,51 | 125.665.144,00 | 12:01 | |
| KCAER KOCAER CELIK | 10,47 | -4,99 | 73.415.473,14 | 12:01 | |
| KCHOL KOC HOLDING | 191,20 | -4,21 | 2.525.873.018,40 | 12:01 | |
| KENT KENT GIDA | 450,00 | -10,00 | 961.200,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 2.492.485,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -7,99 | 30.223.679,28 | 12:01 | |
| KGYO KORAY GMYO | 7,20 | -5,14 | 79.545.224,13 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,13 | -6,55 | 6.212.745,68 | 12:01 | |
| KLGYO KILER GMYO | 5,67 | -6,13 | 44.490.168,75 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,94 | -5,15 | 55.022.478,20 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -9,97 | 101.956.588,28 | 12:01 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 511.924,10 | 09:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 3.883.680,00 | 12:00 | |
| KLSER KALESERAMIK | 25,50 | -6,25 | 28.129.250,20 | 12:01 | |
| KLSYN KOLEKSIYON MOBILYA | 8,99 | -1,86 | 33.056.244,75 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -6,34 | 81.247.915,35 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 13,63 | -6,96 | 16.145.567,25 | 12:01 | |
| KNFRT KONFRUT TARIM | 10,32 | -7,19 | 10.097.475,48 | 12:01 | |
| KOCMT KOC METALURJI | 2,44 | -5,43 | 25.546.442,16 | 12:01 | |
| KONKA KONYA KAGIT | 13,46 | -6,20 | 7.610.779,22 | 12:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -7,02 | 195.774.124,38 | 12:01 | |
| KONYA KONYA CIMENTO | 4.042,50 | -7,07 | 22.387.365,00 | 12:01 | |
| KOPOL KOZA POLYESTER | 5,87 | -6,97 | 40.483.067,99 | 12:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,78 | -4,54 | 13.560.153,56 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 14,59 | -7,13 | 35.675.583,76 | 12:01 | |
| KRDMA KARDEMIR (A) | 28,98 | -5,11 | 50.514.671,34 | 12:01 | |
| KRDMB KARDEMIR (B) | 34,84 | -3,11 | 39.377.004,18 | 12:00 | |
| KRDMD KARDEMIR (D) | 31,60 | -2,83 | 448.026.473,26 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,72 | -7,17 | 19.856.546,19 | 12:01 | |
| KRONT KRON TEKNOLOJI | 14,42 | -4,82 | 10.048.387,36 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,53 | -4,68 | 10.652.532,68 | 11:59 | |
| KRSTL KRISTAL KOLA | 9,51 | -3,94 | 39.400.190,88 | 12:01 | |
| KRTEK KARSU TEKSTIL | 25,48 | -7,35 | 7.297.551,36 | 12:01 | |
| KRVGD KERVAN GIDA | 2,91 | -7,03 | 30.019.352,24 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 889.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,92 | -8,16 | 1.186.348.152,18 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,15 | -6,93 | 22.529.968,85 | 12:01 | |
| KUTPO KUTAHYA PORSELEN | 98,90 | -7,14 | 23.547.605,00 | 12:01 | |
| KUVVA KUVVA GIDA | 95,20 | -9,25 | 1.275.489,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,75 | -7,95 | 308.608.271,90 | 12:01 | |
| KZBGY KIZILBUK GYO | 3,24 | -5,26 | 52.441.969,08 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -8,30 | 29.075.394,98 | 12:01 | |
| LIDER LDR TURIZM | 78,90 | -6,68 | 36.798.151,20 | 11:59 | |
| LIDFA LIDER FAKTORING | 3,11 | -0,64 | 20.569.676,17 | 12:00 | |
| LILAK LILA KAGIT | 29,18 | -7,66 | 84.605.784,50 | 12:01 | |
| LINK LINK BILGISAYAR | 206,80 | -7,47 | 74.962.091,10 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | -4,89 | 13.099.078,71 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 29,12 | -2,15 | 100.188.514,68 | 12:01 | |
| LOGO LOGO YAZILIM | 135,30 | -2,24 | 106.484.650,00 | 12:01 | |
| LRSHO LORAS HOLDING | 3,43 | -7,55 | 45.042.002,92 | 12:01 | |
| LUKSK LUKS KADIFE | 93,00 | -6,91 | 5.862.374,65 | 12:01 | |
| LYDHO LYDIA HOLDING | 196,00 | -2,00 | 112.931.363,10 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.752,50 | 5,38 | 81.660.650,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 866,50 | -5,92 | 13.252.698,50 | 12:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,46 | -6,13 | 41.387.460,78 | 12:00 | |
| MAGEN MARGUN ENERJI | 45,50 | -8,56 | 122.515.160,60 | 12:01 | |
| MAKIM MAKIM MAKINE | 14,33 | -6,34 | 6.196.156,74 | 12:01 | |
| MAKTK MAKINA TAKIM | 13,17 | -9,11 | 49.928.271,48 | 12:01 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.153.370.536,16 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,48 | -6,89 | 14.689.975,37 | 12:01 | |
| MARKA MARKA YATIRIM HOLDING | 31,90 | -6,83 | 9.372.601,74 | 12:01 | |
| MARMR MARMARA HOLDING | 2,26 | -7,76 | 168.271.122,18 | 12:01 | |
| MARTI MARTI OTEL | 1,34 | -5,63 | 25.579.246,83 | 12:01 | |
| MARTIR MARTI OTEL - RHKP | 0,53 | -17,19 | 3.481.020,52 | 12:01 | |
| MAVI MAVI GIYIM | 43,46 | -4,27 | 122.789.685,14 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | -5,40 | 9.311.301,80 | 12:01 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 853.911,09 | 09:55 | |
| MEGMT MEGA METAL | 74,40 | -2,23 | 503.626.981,45 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 5,39 | -3,75 | 78.929.049,01 | 12:01 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 35.241.640,98 | 12:00 | |
| MERCN MERCAN KIMYA | 15,52 | -6,90 | 44.613.728,45 | 12:01 | |
| MERIT MERIT TURIZM | 15,02 | -5,53 | 34.617.915,28 | 12:01 | |
| MERKO MERKO GIDA | 15,86 | -6,82 | 44.714.055,23 | 12:01 | |
| METRO METRO HOLDING | 4,93 | -2,95 | 17.183.456,75 | 12:01 | |
| MEYSU MEYSU GIDA | 11,62 | -6,37 | 119.294.145,96 | 12:01 | |
| MGROS MIGROS TICARET | 635,00 | -1,63 | 666.895.458,00 | 12:01 | |
| MHRGY MHR GMYO | 3,18 | -7,02 | 11.625.856,03 | 12:01 | |
| MIATK MIA TEKNOLOJI | 35,00 | -6,67 | 261.830.322,10 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -9,98 | 439.334,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,11 | -6,25 | 19.887.950,67 | 12:01 | |
| MNDTR MONDI TURKEY | 5,76 | -6,34 | 9.268.530,00 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 10,52 | -6,16 | 48.762.365,00 | 12:01 | |
| MOGAN MOGAN ENERJI | 9,82 | -7,27 | 83.577.829,95 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 52,50 | -2,96 | 57.487.943,75 | 12:01 | |
| MPARK MLP SAGLIK | 420,50 | -3,78 | 86.901.472,00 | 12:01 | |
| MRGYO MARTI GMYO | 1,34 | -7,59 | 62.718.366,70 | 12:01 | |
| MRSHL MARSHALL | 1.414,00 | -6,91 | 18.181.526,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 5,70 | -6,40 | 11.874.107,91 | 11:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,16 | -7,86 | 19.086.761,00 | 12:01 | |
| MTRYO METRO YAT. ORT. | 9,15 | -6,82 | 1.550.902,53 | 12:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -5,12 | 1.404.258,53 | 12:00 | |
| NATEN NATUREL ENERJI | 7,38 | -7,75 | 32.833.626,12 | 12:01 | |
| NETAS NETAS TELEKOM. | 54,25 | -6,47 | 10.507.406,50 | 12:01 | |
| NETCD NETCAD YAZILIM | 90,60 | -2,48 | 464.479.747,80 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,16 | -7,37 | 45.045.160,53 | 12:00 | |
| NTGAZ NATURELGAZ | 11,35 | -0,44 | 59.859.238,52 | 12:01 | |
| NTHOL NET HOLDING | 43,40 | -4,95 | 18.487.009,66 | 12:01 | |
| NUGYO NUROL GMYO | 8,83 | -6,26 | 14.324.115,27 | 12:01 | |
| NUHCM NUH CIMENTO | 266,50 | -2,02 | 57.287.633,55 | 12:01 | |
| OBAMS OBA MAKARNACILIK | 7,81 | -6,80 | 244.286.999,66 | 12:01 | |
| OBASE OBASE BILGISAYAR | 32,30 | -7,18 | 12.077.978,14 | 12:01 | |
| ODAS ODAS ELEKTRIK | 5,52 | -6,12 | 118.600.699,95 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 524,50 | -8,30 | 115.465.587,50 | 12:01 | |
| OFSYM OFIS YEM GIDA | 63,15 | -1,33 | 39.646.316,65 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 20.566.743,90 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 71,10 | 6,36 | 224.126.407,90 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | -5,87 | 5.827.824,25 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | -4,69 | 33.754.081,05 | 12:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 142.272,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | -6,41 | 16.951.068,33 | 12:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -7,48 | 20.658.979,50 | 12:01 | |
| OTKAR OTOKAR | 382,25 | -0,65 | 694.662.544,00 | 12:01 | |
| OTTO OTTO HOLDING | 286,75 | -7,05 | 27.260.743,00 | 12:00 | |
| OYAKC OYAK CIMENTO | 23,10 | -5,71 | 142.111.181,88 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 55,80 | -6,22 | 8.114.079,15 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,73 | -4,92 | 2.779.245,82 | 11:58 | |
| OYYAT OYAK YATIRIM MENKUL | 59,25 | -5,35 | 14.911.653,25 | 12:00 | |
| OZATD OZATA DENIZCILIK | 193,40 | -2,72 | 48.795.565,30 | 12:01 | |
| OZGYO OZDERICI GMYO | 1,88 | -6,47 | 7.895.924,23 | 12:01 | |
| OZKGY OZAK GMYO | 13,74 | -5,44 | 27.725.688,32 | 12:01 | |
| OZRDN OZERDEN AMBALAJ | 24,52 | -9,12 | 8.829.692,48 | 12:01 | |
| OZSUB OZSU BALIK | 18,05 | -7,34 | 16.834.556,91 | 12:00 | |
| OZYSR OZYASAR TEL | 46,30 | -7,58 | 18.803.523,62 | 12:01 | |
| PAGYO PANORA GMYO | 89,85 | -3,23 | 2.681.444,00 | 11:54 | |
| PAHOL PASIFIK HOLDING | 1,46 | -5,19 | 372.842.719,47 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 77,00 | -7,06 | 4.594.919,70 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 20,90 | 9,65 | 986.189.990,52 | 12:01 | |
| PARSN PARSAN | 81,55 | -6,37 | 16.904.418,15 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,70 | -9,56 | 244.545.127,60 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,44 | 5,96 | 723.547.840,36 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 27,16 | 4,14 | 96.202.286,36 | 12:01 | |
| PEKGY PEKER GMYO | 11,73 | -9,07 | 1.114.735.790,48 | 12:01 | |
| PENGD PENGUEN GIDA | 8,56 | -6,75 | 32.044.823,88 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -7,40 | 31.533.113,98 | 12:01 | |
| PETKM PETKIM | 17,90 | 3,53 | 1.552.210.173,39 | 12:01 | |
| PETUN PINAR ET VE UN | 11,46 | -2,80 | 24.793.266,70 | 12:01 | |
| PGSUS PEGASUS | 184,40 | -6,16 | 1.592.985.241,30 | 12:01 | |
| PINSU PINAR SU | 9,40 | -5,53 | 15.609.877,01 | 12:01 | |
| PKART PLASTIKKART | 84,50 | 1,75 | 142.480.989,15 | 12:01 | |
| PKENT PETROKENT TURIZM | 143,40 | -7,24 | 32.189.517,70 | 12:01 | |
| PLTUR PLATFORM TURIZM | 20,76 | -6,74 | 20.342.303,60 | 12:01 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | -9,43 | 112.350.664,74 | 12:01 | |
| PNSUT PINAR SUT | 10,42 | -6,29 | 7.989.673,28 | 12:01 | |
| POLHO POLISAN HOLDING | 15,50 | -3,37 | 23.826.645,67 | 12:01 | |
| POLTK POLITEKNIK METAL | 5.490,00 | -8,50 | 59.825.267,50 | 12:01 | |
| PRDGS PARDUS GIRISIM | 6,38 | -6,18 | 22.520.634,25 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 40,38 | -3,86 | 98.119.735,14 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | -4,10 | 21.809.513,03 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | -4,07 | 5.485.246,50 | 11:59 | |
| PSDTC PERGAMON DIS TICARET | 107,80 | -7,23 | 4.907.900,00 | 12:01 | |
| PSGYO PASIFIK GMYO | 2,09 | -6,70 | 150.351.769,80 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 612.036,00 | 09:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 1.605.044,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -7,14 | 107.624.224,53 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 146,60 | -6,33 | 29.902.022,10 | 12:00 | |
| RAYSG RAY SIGORTA | 204,60 | -7,13 | 46.781.998,20 | 12:01 | |
| REEDR REEDER TEKNOLOJI | 5,92 | -8,22 | 68.962.661,21 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,40 | -4,30 | 134.369.698,20 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | -8,23 | 7.003.414,09 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -5,37 | 1.668.055,12 | 11:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -6,38 | 56.676.605,63 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 33,36 | -7,69 | 13.982.868,80 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,55 | -6,72 | 31.280.955,59 | 12:01 | |
| RYGYO REYSAS GMYO | 29,76 | -8,03 | 63.355.535,80 | 12:01 | |
| RYSAS REYSAS LOJISTIK | 18,34 | -8,25 | 63.611.527,26 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,78 | -8,40 | 65.885.801,10 | 12:01 | |
| SAHOL SABANCI HOLDING | 95,10 | -5,65 | 2.017.049.660,30 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -8,85 | 3.303.905,66 | 11:59 | |
| SANEL SANEL MUHENDISLIK | 33,20 | -8,64 | 9.363.603,60 | 12:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -8,63 | 40.114.262,96 | 12:01 | |
| SANKO SANKO PAZARLAMA | 19,55 | -5,74 | 7.092.934,23 | 12:01 | |
| SARKY SARKUYSAN | 36,90 | -0,43 | 500.236.332,08 | 12:01 | |
| SASA SASA POLYESTER | 2,32 | -6,07 | 1.542.296.562,68 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,38 | -4,81 | 14.504.757,70 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 308.715.147,00 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,80 | -1,47 | 64.622.432,44 | 12:01 | |
| SEGYO SEKER GMYO | 5,83 | -3,95 | 32.752.319,18 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 9,38 | -7,59 | 4.782.372,66 | 12:00 | |
| SEKUR SEKURO PLASTIK | 5,34 | -4,64 | 14.324.363,47 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -4,06 | 22.504.252,90 | 12:01 | |
| SELVA SELVA GIDA | 2,33 | 0,87 | 129.710.177,51 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,21 | -6,49 | 25.389.032,86 | 12:01 | |
| SEYKM SEYITLER KIMYA | 4,49 | -7,61 | 4.168.094,95 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -3,47 | 3.017.867,71 | 12:00 | |
| SISE SISE CAM | 42,08 | -6,20 | 1.013.505.416,42 | 12:01 | |
| SKBNK SEKERBANK | 11,58 | -5,08 | 141.286.494,69 | 12:01 | |
| SKTAS SOKTAS | 3,09 | -8,04 | 15.736.795,35 | 12:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,50 | -8,82 | 11.937.965,10 | 12:00 | |
| SKYMD SEKER YATIRIM | 11,42 | -8,79 | 33.616.146,18 | 12:01 | |
| SMART SMARTIKS YAZILIM | 34,68 | -4,04 | 366.074.706,44 | 12:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,85 | -7,18 | 38.004.806,31 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 53,35 | -7,70 | 71.446.173,20 | 12:01 | |
| SNGYO SINPAS GMYO | 4,22 | -6,64 | 92.712.172,80 | 12:01 | |
| SNICA SANICA ISI SANAYI | 3,75 | -6,25 | 19.668.645,73 | 12:01 | |
| SNPAM SONMEZ PAMUKLU | 21,62 | -9,92 | 321.662,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 168.431,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,08 | -3,96 | 25.045.987,94 | 12:01 | |
| SOKM SOK MARKETLER TICARET | 61,20 | -4,00 | 107.278.030,60 | 12:01 | |
| SONME SONMEZ FILAMENT | 142,00 | -7,79 | 3.760.473,40 | 12:00 | |
| SRVGY SERVET GMYO | 2,95 | -8,67 | 50.572.614,65 | 12:01 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -3,60 | 169.748,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,84 | -5,38 | 23.882.184,80 | 12:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -5,71 | 199.925.893,70 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 8,78 | -7,09 | 49.063.279,52 | 12:01 | |
| TABGD TAB GIDA | 241,00 | -7,40 | 80.417.045,50 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 378,75 | -4,90 | 43.449.104,50 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,52 | -5,75 | 48.448.413,27 | 12:01 | |
| TATGD TAT GIDA | 16,69 | -1,77 | 69.777.928,39 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 291,00 | -5,83 | 706.834.478,75 | 12:01 | |
| TBORG T.TUBORG | 157,90 | -4,01 | 23.416.094,50 | 12:01 | |
| TCELL TURKCELL | 112,40 | -2,94 | 775.168.760,10 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 83,00 | -7,26 | 74.132.612,90 | 12:01 | |
| TDGYO TREND GMYO | 17,80 | -8,95 | 10.016.561,90 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,00 | -7,93 | 482.581.621,75 | 12:01 | |
| TEKTU TEK-ART TURIZM | 8,07 | -8,81 | 45.955.693,93 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,30 | -9,36 | 950.020.155,10 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,22 | -5,14 | 24.374.596,62 | 12:01 | |
| TGSAS TGS DIS TICARET | 170,90 | -5,58 | 25.940.187,00 | 11:55 | |
| THYAO TURK HAVA YOLLARI | 287,75 | -6,42 | 7.777.245.513,00 | 12:01 | |
| TKFEN TEKFEN HOLDING | 68,90 | -4,17 | 167.186.985,60 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,80 | -7,96 | 38.625.661,74 | 12:01 | |
| TLMAN TRABZON LIMAN | 88,20 | -6,37 | 9.010.792,80 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | -9,99 | 58.732.178,00 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,30 | -4,43 | 61.080.265,95 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 23,26 | -6,74 | 22.536.618,52 | 12:01 | |
| TOASO TOFAS OTO. FAB. | 304,00 | -4,40 | 287.633.256,00 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 62,05 | 1,72 | 4.990.388.237,20 | 12:01 | |
| TRCAS TURCAS HOLDING | 51,15 | 7,82 | 202.219.477,97 | 12:01 | |
| TRENJ TR DOGAL ENERJI | 119,20 | -2,21 | 285.846.994,10 | 12:01 | |
| TRGYO TORUNLAR GMYO | 79,95 | -6,05 | 74.495.732,75 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 37.545.034,00 | 11:58 | |
| TRILC TURK ILAC SERUM | 14,96 | -6,73 | 36.511.892,98 | 12:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 169,50 | 0,41 | 744.782.506,20 | 12:01 | |
| TSGYO TSKB GMYO | 6,57 | -6,01 | 6.822.003,69 | 12:01 | |
| TSKB T.S.K.B. | 12,16 | -6,32 | 169.536.957,56 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 87.247.119,20 | 12:01 | |
| TTKOM TURK TELEKOM | 64,40 | -5,22 | 364.592.669,35 | 12:01 | |
| TTRAK TURK TRAKTOR | 493,00 | -3,52 | 90.347.162,50 | 12:01 | |
| TUCLK TUGCELIK | 4,36 | -6,24 | 24.208.088,54 | 12:01 | |
| TUKAS TUKAS | 2,27 | -6,58 | 127.294.296,17 | 12:01 | |
| TUPRS TUPRAS | 231,30 | 5,86 | 7.174.952.901,30 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -7,64 | 71.569.287,58 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,46 | -7,22 | 11.045.428,30 | 12:01 | |
| TURSG TURKIYE SIGORTA | 11,65 | -4,51 | 177.306.780,56 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 25,38 | -9,55 | 364.546.284,94 | 12:01 | |
| UFUK UFUK YATIRIM | 1.457,00 | -3,00 | 7.865.176,00 | 12:01 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -9,98 | 7.531.338,06 | 12:00 | |
| ULKER ULKER BISKUVI | 118,30 | -4,21 | 204.926.177,60 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -5,05 | 23.227.801,00 | 12:01 | |
| ULUSE ULUSOY ELEKTRIK | 179,60 | -2,87 | 22.417.991,10 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | -3,85 | 11.001.572,96 | 12:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,64 | -5,79 | 16.263.850,66 | 12:01 | |
| USAK USAK SERAMIK | 1,56 | -5,45 | 64.330.336,99 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 39,08 | -4,87 | 309.020.766,38 | 12:01 | |
| VAKFA VAKIF FAKTORING | 11,81 | -5,90 | 99.999.548,85 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -5,58 | 48.510.115,46 | 12:01 | |
| VAKKO VAKKO TEKSTIL | 72,70 | -7,21 | 39.115.905,80 | 12:01 | |
| VANGD VANET GIDA | 64,90 | -6,95 | 15.452.749,35 | 11:59 | |
| VBTYZ VBT YAZILIM | 19,94 | -7,43 | 30.496.934,93 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 36,76 | -4,42 | 11.595.130,88 | 12:01 | |
| VERUS VERUSA HOLDING | 229,50 | -4,69 | 6.579.824,00 | 12:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -8,45 | 69.559.883,63 | 12:01 | |
| VESTL VESTEL | 28,02 | -7,16 | 115.690.586,54 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 29,60 | -9,98 | 13.453.104,90 | 12:00 | |
| VKGYO VAKIF GMYO | 2,56 | -5,54 | 28.016.793,94 | 12:01 | |
| VKING VIKING KAGIT | 27,36 | -7,63 | 8.548.571,30 | 12:01 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -7,36 | 21.871.100,71 | 12:01 | |
| VSNMD VISNE MADENCILIK | 73,15 | -8,62 | 74.041.080,35 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 70.581.092,32 | 12:01 | |
| YATAS YATAS | 42,66 | -6,57 | 21.275.444,14 | 12:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,10 | -8,41 | 20.719.029,26 | 12:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 240.984,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,16 | -5,78 | 115.096.805,56 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,71 | -8,56 | 18.793.561,96 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 142,20 | -2,47 | 4.045.422,20 | 12:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,16 | -6,89 | 37.638.809,68 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,84 | -5,68 | 2.509.552.040,46 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,08 | -6,67 | 10.047.639,00 | 12:01 | |
| YONGA YONGA MOBILYA | 50,80 | -5,22 | 396.595,60 | 09:55 | |
| YUNSA YUNSA | 8,39 | -6,78 | 34.519.588,25 | 12:01 | |
| YYAPI YESIL YAPI | 1,57 | -7,10 | 53.546.423,83 | 12:01 | |
| YYLGD YAYLA GIDA | 10,84 | -5,74 | 43.958.978,71 | 12:01 | |
| ZEDUR ZEDUR ENERJI | 7,63 | -8,07 | 9.507.148,61 | 12:01 | |
| ZERGY ZERAY GMYO | 14,19 | -4,83 | 108.213.095,03 | 12:01 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 24.660.223,76 | 12:01 | |
| ZOREN ZORLU ENERJI | 3,06 | -9,20 | 190.078.475,16 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -4,82 | 15.403.190,68 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
