Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,19 | -1,05 | 129.795.609,25 | 16:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,74 | 0,13 | 132.274.253,04 | 16:54 | |
| ACSEL ACIPAYAM SELULOZ | 112,30 | -3,27 | 123.442.344,60 | 16:53 | |
| ADEL ADEL KALEMCILIK | 32,74 | 1,99 | 29.023.871,78 | 16:54 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 342.800.730,41 | 16:54 | |
| ADGYO ADRA GMYO | 56,90 | -1,81 | 58.107.186,60 | 16:52 | |
| AEFES ANADOLU EFES | 16,59 | -3,49 | 438.023.797,90 | 16:54 | |
| AFYON AFYON CIMENTO | 17,02 | -4,38 | 136.306.743,20 | 16:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,80 | -0,96 | 47.120.326,80 | 16:54 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,98 | -1,60 | 61.082.261,10 | 16:53 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -2,11 | 33.955.512,49 | 16:54 | |
| AGYO ATAKULE GMYO | 8,01 | 0,00 | 3.153.049,96 | 16:52 | |
| AHGAZ AHLATCI DOGALGAZ | 21,40 | -2,73 | 86.044.589,66 | 16:53 | |
| AHSGY AHES GMYO | 17,68 | -1,56 | 60.405.057,78 | 16:54 | |
| AKBNK AKBANK | 66,30 | -1,41 | 3.727.109.759,15 | 16:54 | |
| AKCNS AKCANSA | 200,40 | -2,34 | 240.894.765,30 | 16:53 | |
| AKENR AKENERJI | 9,20 | -2,13 | 37.906.837,80 | 16:54 | |
| AKFGY AKFEN GMYO | 2,74 | -5,52 | 102.904.245,74 | 16:54 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 34.599.547,84 | 16:54 | |
| AKFYE AKFEN YEN. ENERJI | 19,36 | -3,15 | 98.384.572,84 | 16:54 | |
| AKGRT AKSIGORTA | 7,37 | -1,60 | 21.646.511,34 | 16:52 | |
| AKHAN AKHAN UN | 25,42 | -2,23 | 103.363.016,36 | 16:54 | |
| AKMGY AKMERKEZ GMYO | 283,75 | -1,13 | 10.696.632,50 | 16:50 | |
| AKSA AKSA | 10,83 | -3,73 | 405.592.469,47 | 16:54 | |
| AKSEN AKSA ENERJI | 72,20 | -3,35 | 412.903.487,85 | 16:54 | |
| AKSGY AKIS GMYO | 8,77 | -0,23 | 53.618.435,89 | 16:53 | |
| AKSUE AKSU ENERJI | 27,26 | -3,33 | 42.524.597,72 | 16:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 2.770.992,03 | 16:54 | |
| ALARK ALARKO HOLDING | 86,40 | -1,65 | 265.674.404,45 | 16:54 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,00 | 114.395.447,92 | 16:54 | |
| ALCAR ALARKO CARRIER | 721,00 | -1,77 | 14.315.977,00 | 16:54 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | -0,81 | 28.703.682,00 | 16:54 | |
| ALFAS ALFA SOLAR ENERJI | 36,02 | -1,32 | 24.260.428,76 | 16:54 | |
| ALGYO ALARKO GMYO | 5,47 | 3,80 | 317.319.761,49 | 16:54 | |
| ALKA ALKIM KAGIT | 10,47 | -1,51 | 19.619.531,71 | 16:54 | |
| ALKIM ALKIM KIMYA | 17,26 | -0,86 | 24.729.108,76 | 16:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 310,75 | 1,55 | 677.967.991,50 | 16:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,01 | -0,55 | 750.847.721,91 | 16:54 | |
| ALTNY ALTINAY SAVUNMA | 14,26 | -1,52 | 126.562.129,07 | 16:54 | |
| ALVES ALVES KABLO | 3,03 | -0,98 | 223.545.991,45 | 16:54 | |
| ANELE ANEL ELEKTRIK | 13,84 | 0,29 | 4.437.579,53 | 16:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,69 | 9.668.930,37 | 16:54 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | -2,66 | 57.828.313,30 | 16:54 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,67 | 49.935.410,68 | 16:54 | |
| ARASE DOGU ARAS ENERJI | 86,75 | -3,07 | 48.146.203,00 | 16:54 | |
| ARCLK ARCELIK | 110,10 | -1,08 | 99.958.504,30 | 16:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,26 | -2,39 | 95.287.152,02 | 16:54 | |
| ARENA ARENA BILGISAYAR | 25,72 | 0,47 | 53.226.596,24 | 16:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,02 | -4,38 | 138.037.571,96 | 16:54 | |
| ARMGD ARMADA GIDA | 86,00 | 5,13 | 145.080.557,65 | 16:54 | |
| ARSAN ARSAN HOLDING | 3,73 | -3,62 | 53.228.788,06 | 16:54 | |
| ARTMS ARTEMIS HALI | 43,90 | -3,30 | 104.582.438,46 | 16:54 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -7,75 | 129.895.690,47 | 16:54 | |
| ASELS ASELSAN | 330,25 | -2,29 | 3.728.314.278,75 | 16:54 | |
| ASGYO ASCE GMYO | 10,59 | -1,49 | 28.531.875,89 | 16:54 | |
| ASTOR ASTOR ENERJI | 205,60 | 1,18 | 6.162.257.619,80 | 16:54 | |
| ASUZU ANADOLU ISUZU | 60,90 | -2,56 | 21.854.320,20 | 16:54 | |
| ATAGY ATA GMYO | 11,93 | -0,58 | 1.728.823,36 | 16:47 | |
| ATAKP ATAKEY PATATES | 51,45 | 0,98 | 45.970.347,95 | 16:54 | |
| ATATP ATP YAZILIM | 146,10 | -2,92 | 118.555.649,40 | 16:54 | |
| ATATR ATA TURIZM | 10,96 | -2,49 | 430.414.046,56 | 16:54 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -2,74 | 7.882.753,69 | 16:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,50 | -4,01 | 30.927.747,93 | 16:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | -2,45 | 20.538.909,56 | 16:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -3,60 | 31.373.114,71 | 16:53 | |
| AVPGY AVRUPAKENT GMYO | 50,40 | -3,08 | 39.016.356,30 | 16:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 1,45 | 10.136.678,50 | 16:54 | |
| AYCES ALTINYUNUS CESME | 766,00 | 3,79 | 89.854.706,00 | 16:54 | |
| AYDEM AYDEM ENERJI | 27,04 | -0,15 | 57.065.007,58 | 16:54 | |
| AYEN AYEN ENERJI | 28,36 | -1,25 | 26.753.403,94 | 16:54 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 227,30 | -1,39 | 177.994.674,40 | 16:54 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 7.657.269,19 | 16:54 | |
| BAGFS BAGFAS | 36,28 | 0,67 | 87.751.163,12 | 16:54 | |
| BAHKM BAHADIR KIMYA | 129,40 | -3,14 | 80.539.615,60 | 16:51 | |
| BAKAB BAK AMBALAJ | 38,40 | -1,69 | 18.931.072,24 | 16:54 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 13,91 | -1,56 | 65.234.717,71 | 16:54 | |
| BANVT BANVIT | 151,50 | 1,00 | 17.666.301,90 | 16:54 | |
| BARMA BAREM AMBALAJ | 46,20 | -0,86 | 37.452.700,96 | 16:54 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | 1,28 | 29.067.350,74 | 16:53 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 78.513.320,96 | 16:54 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 17.149.123,22 | 16:53 | |
| BERA BERA HOLDING | 16,41 | -1,38 | 119.533.484,88 | 16:54 | |
| BESLR BESLER GIDA | 12,85 | -1,68 | 34.551.661,52 | 16:54 | |
| BESTE BEST BRANDS ENERJI | 22,44 | -2,09 | 233.512.318,26 | 16:54 | |
| BEYAZ BEYAZ FILO | 26,90 | -1,32 | 9.526.702,76 | 16:47 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -0,65 | 10.742.460,00 | 16:52 | |
| BIENY BIEN YAPI URUNLERI | 22,10 | -1,95 | 21.777.285,36 | 16:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 3,29 | 42.034.650,83 | 16:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | 3,71 | 245.030.883,12 | 16:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 155.920.509,00 | 16:52 | |
| BIMAS BIM MAGAZALAR | 672,50 | -0,07 | 1.740.240.625,00 | 16:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,10 | 2,59 | 127.706.756,50 | 16:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | 8,07 | 1.378.045.285,74 | 16:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,04 | -2,79 | 24.377.706,99 | 16:53 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | -1,97 | 4.933.886,96 | 16:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 61.595.354,87 | 16:53 | |
| BLCYT BILICI YATIRIM | 43,80 | -2,67 | 26.533.865,28 | 16:54 | |
| BLUME BLUME METAL KIMYA | 44,20 | 0,27 | 447.170.481,06 | 16:53 | |
| BMSCH BMS CELIK HASIR | 17,61 | 3,53 | 48.722.204,91 | 16:54 | |
| BMSTL BMS BIRLESIK METAL | 86,35 | -0,29 | 117.573.687,90 | 16:54 | |
| BNTAS BANTAS AMBALAJ | 5,92 | -1,66 | 19.883.218,48 | 16:54 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,58 | 18.171.097,60 | 16:53 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 17.693.111,87 | 16:54 | |
| BORSK BOR SEKER | 5,87 | -0,84 | 23.705.483,77 | 16:54 | |
| BOSSA BOSSA | 6,34 | -1,09 | 7.143.020,68 | 16:53 | |
| BRISA BRISA | 83,40 | 2,08 | 20.084.034,50 | 16:50 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,88 | 0,23 | 4.551.423,15 | 16:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | -4,77 | 31.661.474,05 | 16:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,31 | -1,31 | 26.226.300,09 | 16:53 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | 0,00 | 421.302.150,00 | 16:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.089,00 | -1,51 | 114.521.114,00 | 16:54 | |
| BSOKE BATISOKE CIMENTO | 32,92 | -1,97 | 142.717.311,36 | 16:54 | |
| BTCIM BATI CIMENTO | 6,40 | -1,69 | 364.906.295,62 | 16:53 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 13.142.159,34 | 16:54 | |
| BULGS BULLS GSYO | 41,38 | -1,85 | 156.466.493,16 | 16:54 | |
| BURCE BURCELIK | 43,98 | -2,57 | 333.814.260,50 | 16:54 | |
| BURVA BURCELIK VANA | 844,00 | 1,14 | 63.094.436,50 | 16:52 | |
| BVSAN BULBULOGLU VINC | 106,00 | -2,57 | 57.047.286,30 | 16:54 | |
| BYDNR BAYDONER RESTORANLARI | 42,90 | 0,28 | 28.103.901,16 | 16:53 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 343.936.762,80 | 16:54 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,24 | -4,00 | 125.685.107,98 | 16:54 | |
| CCOLA COCA COLA ICECEK | 68,75 | -2,76 | 116.564.454,10 | 16:54 | |
| CELHA CELIK HALAT | 9,20 | -3,36 | 10.883.935,58 | 16:53 | |
| CEMAS CEMAS DOKUM | 5,39 | 7,58 | 447.428.331,67 | 16:54 | |
| CEMTS CEMTAS | 10,08 | -2,14 | 15.761.456,78 | 16:54 | |
| CEMZY CEM ZEYTIN | 70,20 | 3,01 | 209.517.427,30 | 16:54 | |
| CEOEM CEO EVENT MEDYA | 21,20 | -2,75 | 47.494.365,04 | 16:53 | |
| CGCAM CAGDAS CAM | 35,38 | -1,72 | 106.435.950,16 | 16:53 | |
| CIMSA CIMSA | 48,62 | -2,45 | 189.790.470,00 | 16:54 | |
| CLEBI CELEBI | 1.728,00 | -2,92 | 66.396.186,00 | 16:54 | |
| CMBTN CIMBETON | 1.671,00 | -1,30 | 11.088.825,00 | 16:52 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,86 | 23.986.214,78 | 16:51 | |
| COSMO COSMOS YAT. HOLDING | 199,00 | 7,51 | 26.318.460,60 | 16:53 | |
| CRDFA CREDITWEST FAKTORING | 83,35 | 5,04 | 74.254.315,10 | 16:54 | |
| CRFSA CARREFOURSA | 118,80 | 0,00 | 68.601.406,30 | 16:54 | |
| CUSAN CUHADAROGLU METAL | 23,50 | -0,84 | 9.021.165,06 | 16:51 | |
| CVKMD CVK MADEN | 32,90 | -3,12 | 757.636.203,48 | 16:54 | |
| CWENE CW ENERJI | 28,20 | -1,12 | 406.643.528,58 | 16:54 | |
| DAGI DAGI GIYIM | 5,42 | -3,73 | 16.466.117,95 | 16:54 | |
| DAPGM DAP GAYRIMENKUL | 14,05 | -3,57 | 227.374.824,51 | 16:53 | |
| DARDL DARDANEL | 1,93 | -1,03 | 30.609.012,55 | 16:54 | |
| DCTTR DCT TRADING DIS TICARET | 10,24 | 1,79 | 424.041.010,55 | 16:54 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 24.201.720,59 | 16:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | -2,19 | 62.368.393,86 | 16:54 | |
| DERIM DERIMOD | 34,76 | -0,34 | 5.159.256,22 | 16:53 | |
| DESA DESA DERI | 13,07 | 1,71 | 50.348.802,06 | 16:54 | |
| DESPC DESPEC BILGISAYAR | 37,18 | -1,64 | 13.279.010,32 | 16:54 | |
| DEVA DEVA HOLDING | 59,50 | -2,22 | 16.894.500,10 | 16:54 | |
| DGATE DATAGATE BILGISAYAR | 74,10 | -7,61 | 40.852.015,60 | 16:54 | |
| DGGYO DOGUS GMYO | 27,00 | -2,60 | 2.080.398,68 | 16:54 | |
| DGNMO DOGANLAR MOBILYA | 3,54 | -4,84 | 15.502.033,76 | 16:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 45,46 | -4,17 | 75.636.243,12 | 16:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 52.057.419,15 | 16:54 | |
| DMRGD DMR UNLU MAMULLER | 4,37 | -4,59 | 150.940.150,44 | 16:54 | |
| DMSAS DEMISAS DOKUM | 8,37 | 0,97 | 9.617.621,13 | 16:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | 0,99 | 20.693.205,74 | 16:53 | |
| DOAS DOGUS OTOMOTIV | 192,30 | -0,47 | 218.417.745,30 | 16:54 | |
| DOCO DO-CO | 8.427,50 | -2,01 | 44.769.465,00 | 16:54 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | -3,05 | 41.957.756,52 | 16:53 | |
| DOFRB DOF ROBOTIK | 105,60 | -6,63 | 2.814.290.490,30 | 16:54 | |
| DOGUB DOGUSAN | 79,05 | 3,74 | 82.041.216,00 | 16:54 | |
| DOHOL DOGAN HOLDING | 20,90 | 1,16 | 163.580.262,82 | 16:54 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | -1,23 | 6.595.607,28 | 16:53 | |
| DSTKF DESTEK FINANS FAKTORING | 1.822,00 | -0,05 | 543.819.010,00 | 16:54 | |
| DUNYH DUNYA HOLDING | 103,60 | -1,80 | 35.815.745,60 | 16:54 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 1,12 | 9.970.554,58 | 16:52 | |
| DURKN DURUKAN SEKERLEME | 18,15 | -5,47 | 71.946.386,35 | 16:54 | |
| DYOBY DYO BOYA | 12,78 | -0,93 | 7.724.492,85 | 16:52 | |
| DZGYO DENIZ GMYO | 7,36 | -1,08 | 7.085.182,38 | 16:54 | |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | -1,95 | 21.157.094,15 | 16:53 | |
| ECILC ECZACIBASI ILAC | 108,00 | -3,57 | 267.852.330,90 | 16:54 | |
| ECOGR ECOGREEN ENERJI | 33,10 | -1,37 | 238.144.332,34 | 16:54 | |
| ECZYT ECZACIBASI YATIRIM | 278,25 | -3,39 | 52.969.868,00 | 16:53 | |
| EDATA E-DATA TEKNOLOJI | 14,61 | -0,81 | 87.578.055,14 | 16:54 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -1,12 | 15.336.371,36 | 16:51 | |
| EFOR EFOR YATIRIM | 9,39 | 2,74 | 1.006.383.932,79 | 16:54 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | -0,62 | 56.635.715,00 | 16:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 3,75 | 300.822.416,18 | 16:54 | |
| EGEPO NASMED EGEPOL | 13,26 | -0,97 | 14.701.794,56 | 16:53 | |
| EGGUB EGE GUBRE | 114,70 | -3,94 | 132.687.010,10 | 16:54 | |
| EGPRO EGE PROFIL | 28,50 | -6,80 | 56.250.735,62 | 16:54 | |
| EGSER EGE SERAMIK | 2,74 | -3,18 | 7.896.822,17 | 16:54 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | -3,33 | 1.501.333.473,84 | 16:54 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -2,01 | 43.857.073,53 | 16:54 | |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 5.826.040,09 | 16:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,34 | 0,89 | 26.632.667,28 | 16:54 | |
| EMKEL EMEK ELEKTRIK | 24,26 | -6,04 | 589.227.049,98 | 16:54 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 47,92 | 3,05 | 1.665.718.669,20 | 16:54 | |
| ENDAE ENDA ENERJI HOLDING | 13,99 | -0,43 | 35.795.686,50 | 16:54 | |
| ENERY ENERYA ENERJI | 8,42 | -1,52 | 75.706.122,91 | 16:54 | |
| ENJSA ENERJISA ENERJI | 116,50 | 1,13 | 214.304.289,60 | 16:54 | |
| ENKAI ENKA INSAAT | 91,70 | -0,16 | 530.904.993,00 | 16:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,54 | 3,29 | 170.706.065,78 | 16:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,58 | 114.511.365,19 | 16:53 | |
| EPLAS EGEPLAST | 5,72 | -2,22 | 23.712.544,98 | 16:54 | |
| ERBOS ERBOSAN | 178,20 | -2,41 | 6.525.219,80 | 16:51 | |
| ERCB ERCIYAS CELIK BORU | 47,32 | -1,21 | 93.069.420,46 | 16:54 | |
| EREGL EREGLI DEMIR CELIK | 26,82 | -0,30 | 1.291.927.145,28 | 16:54 | |
| ERSU ERSU GIDA | 21,18 | -3,38 | 8.996.650,36 | 16:54 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 455.066.111,32 | 16:54 | |
| ESCOM ESCORT TEKNOLOJI | 4,72 | -3,28 | 105.479.290,54 | 16:54 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -2,86 | 90.908.704,41 | 16:54 | |
| ETILR ETILER GIDA | 3,80 | 0,00 | 62.944.481,79 | 16:54 | |
| ETYAT EURO TREND YAT. ORT. | 21,04 | -1,87 | 1.529.849,10 | 16:54 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,60 | -0,15 | 4.454.335,83 | 16:54 | |
| EUPWR EUROPOWER ENERJI | 37,66 | -0,16 | 351.749.918,88 | 16:54 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | -2,75 | 95.303.162,76 | 16:54 | |
| EUYO EURO YAT. ORT. | 17,05 | 1,85 | 1.575.981,85 | 16:44 | |
| EYGYO EYG GMYO | 2,76 | -3,16 | 40.153.547,50 | 16:53 | |
| FADE FADE GIDA | 13,95 | 0,72 | 14.956.010,06 | 16:53 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 287.226.400,47 | 16:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,27 | 0,10 | 3.608.370,02 | 16:54 | |
| FMIZP F-M IZMIT PISTON | 281,75 | -4,41 | 34.169.530,75 | 16:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -0,74 | 477.018.938,02 | 16:54 | |
| FORMT FORMET METAL VE CAM | 2,72 | -2,86 | 113.009.053,67 | 16:54 | |
| FORTE FORTE BILGI ILETISIM | 108,20 | -4,75 | 306.630.020,40 | 16:54 | |
| FRIGO FRIGO PAK GIDA | 9,43 | 3,40 | 76.411.378,15 | 16:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,68 | -3,03 | 85.768.496,44 | 16:54 | |
| FROTO FORD OTOSAN | 102,90 | 0,19 | 453.001.210,80 | 16:54 | |
| FZLGY FUZUL GMYO | 18,77 | 0,37 | 1.208.138.553,58 | 16:54 | |
| GARAN GARANTI BANKASI | 125,80 | -0,71 | 1.960.290.318,80 | 16:54 | |
| GARFA GARANTI FAKTORING | 26,06 | 0,15 | 19.471.242,44 | 16:54 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 1,74 | 24.997.174,31 | 16:54 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | -1,94 | 19.645.441,54 | 16:53 | |
| GENIL GEN ILAC | 9,57 | 1,59 | 306.119.273,07 | 16:54 | |
| GENKM GENTAS KIMYA | 13,59 | 1,65 | 757.759.001,86 | 16:54 | |
| GENTS GENTAS | 7,48 | -2,86 | 35.057.880,22 | 16:54 | |
| GEREL GERSAN ELEKTRIK | 26,78 | -1,18 | 71.844.228,30 | 16:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,86 | -1,48 | 99.184.656,46 | 16:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,10 | -1,86 | 185.423.154,30 | 16:54 | |
| GLBMD GLOBAL MEN. DEG. | 11,63 | -1,44 | 1.641.473,74 | 16:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -1,51 | 19.144.274,35 | 16:54 | |
| GLRMK GULERMAK AGIR SANAYI | 177,50 | -1,93 | 502.927.164,40 | 16:54 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -2,68 | 32.208.491,80 | 16:54 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | -2,14 | 29.573.861,91 | 16:54 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,23 | 38.357.433,04 | 16:52 | |
| GOKNR GOKNUR GIDA | 21,28 | 0,57 | 69.483.832,50 | 16:54 | |
| GOLTS GOLTAS CIMENTO | 362,00 | -1,70 | 51.693.216,75 | 16:54 | |
| GOODY GOOD-YEAR | 14,63 | -3,69 | 342.960.376,82 | 16:54 | |
| GOZDE GOZDE GIRISIM | 19,64 | -2,09 | 35.671.508,77 | 16:53 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | -2,71 | 3.627.855,41 | 16:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | 0,97 | 169.110.423,50 | 16:54 | |
| GRTHO GRAINTURK HOLDING | 233,70 | -2,67 | 174.921.755,50 | 16:54 | |
| GSDDE GSD DENIZCILIK | 9,24 | -0,54 | 6.750.525,52 | 16:54 | |
| GSDHO GSD HOLDING | 4,17 | 0,97 | 17.740.926,53 | 16:53 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1,89 | 125.177.000,32 | 16:54 | |
| GUBRF GUBRE FABRIK. | 462,25 | -2,38 | 346.309.921,75 | 16:54 | |
| GUNDG GUNDOGDU GIDA | 885,00 | 6,43 | 765.398.323,50 | 16:54 | |
| GWIND GALATA WIND ENERJI | 26,04 | -1,06 | 67.575.941,18 | 16:54 | |
| GZNMI GEZINOMI SEYAHAT | 56,15 | -4,75 | 91.645.770,95 | 16:54 | |
| HALKB T. HALK BANKASI | 36,38 | -0,76 | 785.781.839,90 | 16:54 | |
| HATEK HATAY TEKSTIL | 14,50 | -1,36 | 19.759.621,15 | 16:54 | |
| HATSN HATSAN GEMI | 37,58 | 2,18 | 151.608.356,30 | 16:54 | |
| HDFGS HEDEF GIRISIM | 2,88 | -1,71 | 146.211.949,35 | 16:54 | |
| HEDEF HEDEF HOLDING | 127,90 | 0,71 | 526.677.464,80 | 16:54 | |
| HEKTS HEKTAS | 2,79 | -1,76 | 160.000.804,93 | 16:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | -3,40 | 32.489.729,67 | 16:54 | |
| HLGYO HALK GMYO | 4,67 | -3,31 | 201.176.948,44 | 16:54 | |
| HOROZ HOROZ LOJISTIK | 54,00 | -1,37 | 18.349.218,45 | 16:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,30 | -1,17 | 40.628.620,40 | 16:54 | |
| HTTBT HITIT BILGISAYAR | 37,04 | -1,75 | 22.280.239,48 | 16:54 | |
| HUBVC HUB GIRISIM | 4,05 | -2,17 | 11.826.555,20 | 16:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,93 | -1,68 | 25.142.214,99 | 16:54 | |
| HURGZ HURRIYET GZT. | 5,90 | -1,01 | 69.005.678,00 | 16:54 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,92 | 39.829.619,45 | 16:54 | |
| ICUGS ICU GIRISIM | 2,74 | -2,14 | 30.043.356,18 | 16:54 | |
| IDGYO IDEALIST GMYO | 3,83 | 0,79 | 2.834.309,72 | 16:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 401.323.181,60 | 16:54 | |
| IHAAS IHLAS HABER AJANSI | 76,60 | -1,92 | 59.157.769,70 | 16:54 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -2,34 | 4.156.444,22 | 16:54 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 21.613.678,45 | 16:51 | |
| IHLAS IHLAS HOLDING | 1,92 | -1,54 | 62.171.683,59 | 16:54 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -1,52 | 13.974.071,44 | 16:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 5.398.076,50 | 16:51 | |
| IMASM IMAS MAKINA | 3,69 | 1,93 | 147.292.130,43 | 16:54 | |
| INDES INDEKS BILGISAYAR | 8,38 | -3,68 | 99.610.292,83 | 16:54 | |
| INFO INFO YATIRIM | 3,13 | -3,10 | 61.199.762,97 | 16:53 | |
| INGRM INGRAM BILISIM | 367,50 | -2,65 | 12.873.416,25 | 16:53 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 261,25 | -0,67 | 16.708.732,75 | 16:51 | |
| INVEO INVEO YATIRIM HOLDING | 7,01 | 1,30 | 41.883.546,36 | 16:52 | |
| INVES INVESTCO HOLDING | 415,25 | -2,29 | 89.270.944,00 | 16:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,99 | -1,44 | 4.446.715.781,44 | 16:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,38 | 46.490.865,32 | 16:54 | |
| ISFIN IS FIN.KIR. | 19,16 | -2,89 | 16.903.373,70 | 16:54 | |
| ISGSY IS GIRISIM | 121,20 | -3,89 | 231.556.494,80 | 16:54 | |
| ISGYO IS GMYO | 20,06 | -1,08 | 8.158.533,46 | 16:52 | |
| ISKPL ISIK PLASTIK | 14,46 | -0,07 | 1.101.794.528,45 | 16:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,94 | 0,14 | 286.208.221,14 | 16:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -2,62 | 10.638.714,17 | 16:54 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,75 | 6.701.025,95 | 16:54 | |
| IZENR IZDEMIR ENERJI | 9,80 | -2,68 | 211.027.173,36 | 16:54 | |
| IZFAS IZMIR FIRCA | 52,95 | -0,19 | 89.596.033,55 | 16:54 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | -1,36 | 22.952.557,85 | 16:53 | |
| IZMDC IZMIR DEMIR CELIK | 6,12 | -1,29 | 32.770.449,27 | 16:54 | |
| JANTS JANTSA JANT SANAYI | 16,56 | -0,30 | 94.133.027,19 | 16:54 | |
| KAPLM KAPLAMIN | 448,25 | 0,73 | 70.052.511,00 | 16:54 | |
| KAREL KAREL ELEKTRONIK | 8,44 | -0,35 | 21.437.086,34 | 16:54 | |
| KARSN KARSAN OTOMOTIV | 9,24 | -1,28 | 44.008.224,27 | 16:53 | |
| KARTN KARTONSAN | 63,35 | -0,71 | 9.385.001,35 | 16:54 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -3,24 | 121.728.252,64 | 16:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 25.909.135,13 | 16:54 | |
| KBORU KUZEY BORU | 17,67 | -1,28 | 68.798.260,37 | 16:54 | |
| KCAER KOCAER CELIK | 10,80 | -1,73 | 82.241.672,27 | 16:54 | |
| KCHOL KOC HOLDING | 190,50 | 0,63 | 4.047.389.059,10 | 16:54 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,13 | -2,05 | 20.360.674,55 | 16:54 | |
| KGYO KORAY GMYO | 7,07 | 0,86 | 42.844.399,36 | 16:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,55 | -6,30 | 32.489.492,31 | 16:54 | |
| KLGYO KILER GMYO | 4,96 | -4,25 | 104.406.803,39 | 16:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -3,85 | 66.396.919,08 | 16:54 | |
| KLMSN KLIMASAN KLIMA | 28,96 | 0,56 | 16.064.148,80 | 16:54 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 101,70 | -0,68 | 388.684.775,30 | 16:54 | |
| KLSER KALESERAMIK | 25,46 | -0,16 | 20.967.147,22 | 16:54 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 95.100.524,41 | 16:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -0,44 | 224.406.785,40 | 16:54 | |
| KMPUR KIMTEKS POLIURETAN | 15,27 | -1,93 | 13.648.371,42 | 16:54 | |
| KNFRT KONFRUT TARIM | 10,41 | -0,19 | 12.283.791,35 | 16:54 | |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 27.221.254,81 | 16:54 | |
| KONKA KONYA KAGIT | 15,06 | 3,22 | 60.420.555,31 | 16:53 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,69 | -1,03 | 207.187.491,11 | 16:54 | |
| KONYA KONYA CIMENTO | 3.860,00 | -1,09 | 20.622.745,00 | 16:53 | |
| KOPOL KOZA POLYESTER | 5,45 | -0,91 | 46.168.275,64 | 16:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,60 | -2,63 | 71.896.972,90 | 16:53 | |
| KOTON KOTON MAGAZACILIK | 14,53 | -1,49 | 30.362.127,96 | 16:54 | |
| KRDMA KARDEMIR (A) | 29,26 | 0,83 | 353.552.119,42 | 16:54 | |
| KRDMB KARDEMIR (B) | 56,30 | 0,36 | 341.389.865,25 | 16:54 | |
| KRDMD KARDEMIR (D) | 28,48 | -1,52 | 786.765.768,46 | 16:54 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,82 | 10.625.901,83 | 16:54 | |
| KRONT KRON TEKNOLOJI | 20,20 | -3,07 | 32.355.130,00 | 16:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | 0,36 | 16.512.741,83 | 16:53 | |
| KRSTL KRISTAL KOLA | 8,09 | -0,12 | 47.842.221,79 | 16:54 | |
| KRTEK KARSU TEKSTIL | 24,54 | -2,70 | 7.078.815,66 | 16:50 | |
| KRVGD KERVAN GIDA | 2,70 | -3,57 | 13.856.086,49 | 16:53 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 826.451.656,25 | 16:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,30 | -3,08 | 18.756.141,90 | 16:53 | |
| KUTPO KUTAHYA PORSELEN | 85,70 | -1,95 | 26.100.586,15 | 16:53 | |
| KUVVA KUVVA GIDA | 131,40 | -0,98 | 15.630.530,30 | 16:53 | |
| KUYAS KUYAS YATIRIM | 78,05 | -0,57 | 532.572.778,25 | 16:54 | |
| KZBGY KIZILBUK GYO | 3,31 | -0,60 | 133.044.006,07 | 16:54 | |
| KZGYO KUZUGRUP GMYO | 23,74 | 5,14 | 490.966.363,48 | 16:54 | |
| LIDER LDR TURIZM | 116,00 | 4,13 | 124.874.451,20 | 16:53 | |
| LIDFA LIDER FAKTORING | 3,64 | 5,20 | 60.823.651,69 | 16:54 | |
| LILAK LILA KAGIT | 37,26 | -2,82 | 1.211.229.268,74 | 16:54 | |
| LINK LINK BILGISAYAR | 5,22 | -1,69 | 213.305.695,22 | 16:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -1,24 | 6.805.985,45 | 16:53 | |
| LMKDC LIMAK DOGU ANADOLU | 33,08 | -1,02 | 124.720.503,30 | 16:53 | |
| LOGO LOGO YAZILIM | 132,00 | -0,08 | 54.106.433,80 | 16:54 | |
| LRSHO LORAS HOLDING | 3,44 | 0,88 | 70.160.683,21 | 16:54 | |
| LUKSK LUKS KADIFE | 93,15 | -0,75 | 3.071.607,15 | 16:50 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 12.828.503,80 | 16:54 | |
| LYDHO LYDIA HOLDING | 188,80 | -3,03 | 129.684.862,80 | 16:54 | |
| LYDYE LYDIA YESIL ENERJI | 18.400,00 | -0,54 | 28.884.087,50 | 16:52 | |
| MAALT MARMARIS ALTINYUNUS | 1.043,00 | -2,71 | 51.422.231,00 | 16:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,64 | 5,06 | 60.816.891,94 | 16:54 | |
| MAGEN MARGUN ENERJI | 51,10 | -1,64 | 121.529.199,10 | 16:54 | |
| MAKIM MAKIM MAKINE | 15,64 | -2,62 | 19.016.465,48 | 16:53 | |
| MAKTK MAKINA TAKIM | 12,35 | -3,36 | 21.933.351,76 | 16:54 | |
| MANAS MANAS ENERJI YONETIMI | 22,60 | -2,16 | 481.050.676,16 | 16:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,74 | -2,90 | 44.428.644,20 | 16:54 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.772.142,90 | 16:52 | |
| MARMR MARMARA HOLDING | 2,28 | -3,39 | 226.098.868,79 | 16:54 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 45.097.653,28 | 16:52 | |
| MAVI MAVI GIYIM | 42,20 | -1,12 | 109.688.533,48 | 16:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,60 | -3,41 | 3.756.124.807,00 | 16:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,84 | -2,12 | 9.443.948,86 | 16:54 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 73,00 | -1,75 | 230.186.963,90 | 16:54 | |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | -3,68 | 147.040.900,62 | 16:53 | |
| MEPET METRO PETROL VE TESISLERI | 24,50 | -1,45 | 7.200.442,54 | 16:54 | |
| MERCN MERCAN KIMYA | 16,12 | 0,06 | 37.918.260,94 | 16:54 | |
| MERIT MERIT TURIZM | 15,21 | -2,00 | 29.245.409,96 | 16:54 | |
| MERKO MERKO GIDA | 15,13 | -3,01 | 83.429.197,15 | 16:54 | |
| METRO METRO HOLDING | 5,38 | -0,55 | 33.154.564,14 | 16:54 | |
| MEYSU MEYSU GIDA | 13,60 | -4,23 | 291.138.423,32 | 16:54 | |
| MGROS MIGROS TICARET | 598,00 | -0,42 | 723.186.043,50 | 16:54 | |
| MHRGY MHR GMYO | 3,34 | -2,05 | 19.845.875,04 | 16:54 | |
| MIATK MIA TEKNOLOJI | 36,96 | 0,11 | 433.991.122,22 | 16:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 256.935.744,68 | 16:54 | |
| MNDTR MONDI TURKEY | 5,42 | -2,34 | 6.010.615,11 | 16:54 | |
| MOBTL MOBILTEL ILETISIM | 11,38 | 4,69 | 126.646.937,20 | 16:54 | |
| MOGAN MOGAN ENERJI | 12,11 | -2,73 | 292.734.831,35 | 16:54 | |
| MOPAS MOPAS MARKETCILIK | 38,98 | 3,07 | 427.814.966,62 | 16:53 | |
| MPARK MLP SAGLIK | 422,50 | -0,12 | 163.320.215,50 | 16:54 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 64.983.265,49 | 16:54 | |
| MRSHL MARSHALL | 1.365,00 | -0,36 | 14.981.735,00 | 16:53 | |
| MSGYO MISTRAL GMYO | 7,73 | -3,13 | 155.784.263,44 | 16:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,54 | -3,11 | 11.989.307,00 | 16:52 | |
| MTRYO METRO YAT. ORT. | 9,07 | -2,47 | 3.361.844,49 | 16:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 1.814.249,00 | 16:53 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 19.636.450,04 | 16:53 | |
| NETAS NETAS TELEKOM. | 54,75 | -0,64 | 12.573.264,95 | 16:54 | |
| NETCD NETCAD YAZILIM | 154,50 | 7,14 | 2.341.761.381,00 | 16:54 | |
| NIBAS NIGBAS NIGDE BETON | 9,77 | 0,21 | 135.922.849,54 | 16:54 | |
| NTGAZ NATURELGAZ | 11,21 | -3,86 | 71.182.787,58 | 16:54 | |
| NTHOL NET HOLDING | 38,72 | -2,76 | 51.758.187,50 | 16:54 | |
| NUGYO NUROL GMYO | 8,79 | -0,57 | 13.444.382,89 | 16:54 | |
| NUHCM NUH CIMENTO | 232,70 | -0,64 | 44.006.478,20 | 16:54 | |
| OBAMS OBA MAKARNACILIK | 8,26 | -1,43 | 339.540.381,35 | 16:54 | |
| OBASE OBASE BILGISAYAR | 32,88 | -1,02 | 5.021.000,86 | 16:52 | |
| ODAS ODAS ELEKTRIK | 5,67 | -2,24 | 282.206.933,73 | 16:54 | |
| ODINE ODINE TEKNOLOJI | 806,00 | -1,71 | 430.690.095,50 | 16:54 | |
| OFSYM OFIS YEM GIDA | 61,70 | 0,90 | 36.267.773,10 | 16:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,80 | 1,56 | 93.911.783,00 | 16:54 | |
| ONRYT ONUR TEKNOLOJI | 55,55 | -1,94 | 35.416.259,45 | 16:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -1,22 | 2.049.832,80 | 16:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,85 | -0,99 | 77.679.943,60 | 16:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,02 | -1,27 | 15.065.206,34 | 16:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | -1,87 | 13.097.353,00 | 16:54 | |
| OTKAR OTOKAR | 362,00 | -1,63 | 78.724.349,50 | 16:54 | |
| OTTO OTTO HOLDING | 347,00 | 1,46 | 282.609.133,00 | 16:54 | |
| OYAKC OYAK CIMENTO | 23,46 | -1,10 | 188.854.666,82 | 16:54 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 0,27 | 3.622.570,95 | 16:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,39 | -2,38 | 2.549.128,86 | 16:54 | |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | -4,19 | 16.384.187,55 | 16:54 | |
| OZATD OZATA DENIZCILIK | 218,70 | 0,74 | 122.739.023,80 | 16:53 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 15.860.625,73 | 16:54 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 756.333.107,10 | 16:54 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | 3,69 | 17.957.153,94 | 16:54 | |
| OZSUB OZSU BALIK | 20,90 | -0,85 | 36.282.566,92 | 16:53 | |
| OZYSR OZYASAR TEL | 45,06 | 0,67 | 46.852.801,02 | 16:54 | |
| PAGYO PANORA GMYO | 116,00 | -5,61 | 76.023.437,20 | 16:54 | |
| PAHOL PASIFIK HOLDING | 1,52 | -4,40 | 552.243.222,36 | 16:52 | |
| PAMEL PAMEL ELEKTRIK | 78,30 | -0,63 | 5.341.775,60 | 16:54 | |
| PAPIL PAPILON SAVUNMA | 15,00 | -2,09 | 67.811.318,92 | 16:54 | |
| PARSN PARSAN | 78,90 | -1,80 | 19.957.786,80 | 16:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 133.747.530,50 | 16:54 | |
| PATEK PASIFIK TEKNOLOJI | 17,86 | -3,51 | 224.823.774,17 | 16:54 | |
| PCILT PC ILETISIM MEDYA | 28,14 | -3,50 | 69.452.710,28 | 16:54 | |
| PEKGY PEKER GMYO | 15,23 | 0,33 | 2.155.682.607,49 | 16:54 | |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 648.590.612,54 | 16:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,76 | -1,09 | 21.609.848,10 | 16:53 | |
| PETKM PETKIM | 19,21 | 0,21 | 2.038.126.036,89 | 16:54 | |
| PETUN PINAR ET VE UN | 11,17 | -2,53 | 18.323.164,89 | 16:54 | |
| PGSUS PEGASUS | 175,10 | -1,41 | 969.614.172,30 | 16:54 | |
| PINSU PINAR SU | 11,60 | 2,65 | 107.478.036,65 | 16:54 | |
| PKART PLASTIKKART | 74,75 | -1,77 | 13.928.864,70 | 16:54 | |
| PKENT PETROKENT TURIZM | 148,00 | -1,99 | 17.131.022,10 | 16:54 | |
| PLTUR PLATFORM TURIZM | 22,60 | -0,96 | 33.172.218,06 | 16:54 | |
| PNLSN PANELSAN CATI CEPHE | 46,30 | -2,94 | 43.478.481,92 | 16:54 | |
| PNSUT PINAR SUT | 10,74 | -1,83 | 10.570.965,10 | 16:54 | |
| POLHO POLISAN HOLDING | 20,74 | 5,76 | 125.485.482,39 | 16:54 | |
| POLTK POLITEKNIK METAL | 4.810,00 | -2,98 | 38.590.250,00 | 16:53 | |
| PRDGS PARDUS GIRISIM | 6,68 | -2,20 | 69.980.923,99 | 16:53 | |
| PRKAB TURK PRYSMIAN KABLO | 39,38 | -3,53 | 46.574.476,32 | 16:54 | |
| PRKME PARK ELEK.MADENCILIK | 17,51 | 0,17 | 11.827.230,50 | 16:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | -1,59 | 7.459.238,25 | 16:53 | |
| PSDTC PERGAMON DIS TICARET | 130,50 | -4,04 | 8.990.169,80 | 16:54 | |
| PSGYO PASIFIK GMYO | 2,85 | -3,06 | 1.452.641.521,85 | 16:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -2,63 | 104.601.483,92 | 16:54 | |
| RALYH RAL YATIRIM HOLDING | 210,00 | 8,42 | 1.065.792.907,30 | 16:54 | |
| RAYSG RAY SIGORTA | 191,50 | -0,78 | 20.284.632,50 | 16:54 | |
| REEDR REEDER TEKNOLOJI | 7,17 | -3,89 | 319.047.409,89 | 16:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 226.172.693,90 | 16:54 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 4.616.001,84 | 16:54 | |
| RODRG RODRIGO TEKSTIL | 19,88 | -0,60 | 1.726.907,42 | 16:53 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -3,28 | 70.378.576,57 | 16:54 | |
| RUBNS RUBENIS TEKSTIL | 41,44 | -0,58 | 89.812.264,86 | 16:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -1,26 | 64.446.716,59 | 16:54 | |
| RYGYO REYSAS GMYO | 32,36 | -2,29 | 109.854.309,02 | 16:53 | |
| RYSAS REYSAS LOJISTIK | 18,93 | -6,29 | 85.744.451,09 | 16:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,08 | 9,52 | 464.455.871,70 | 16:54 | |
| SAHOL SABANCI HOLDING | 88,60 | -1,50 | 1.793.694.342,55 | 16:54 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,86 | 1.977.302,14 | 16:50 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -2,35 | 5.181.051,64 | 16:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,46 | 132.440.710,30 | 16:54 | |
| SANKO SANKO PAZARLAMA | 19,28 | 1,26 | 10.912.349,30 | 16:53 | |
| SARKY SARKUYSAN | 26,32 | -4,15 | 169.190.759,76 | 16:54 | |
| SASA SASA POLYESTER | 2,31 | -3,35 | 2.688.000.882,92 | 16:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | -3,62 | 21.571.907,12 | 16:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,10 | -3,54 | 141.734.078,80 | 16:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,60 | 0,49 | 120.966.546,00 | 16:54 | |
| SEGYO SEKER GMYO | 4,40 | -2,22 | 46.932.724,59 | 16:54 | |
| SEKFK SEKER FIN. KIR. | 9,81 | 0,20 | 3.283.556,53 | 16:17 | |
| SEKUR SEKURO PLASTIK | 5,63 | 5,04 | 9.242.924,86 | 16:53 | |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -1,85 | 29.201.620,55 | 16:54 | |
| SELVA SELVA GIDA | 2,08 | -0,48 | 45.760.932,81 | 16:54 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 1,89 | 75.527.379,81 | 16:54 | |
| SEYKM SEYITLER KIMYA | 4,39 | -1,57 | 5.651.840,44 | 16:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,00 | 2.372.550,27 | 16:52 | |
| SISE SISE CAM | 44,66 | -1,46 | 1.303.781.411,38 | 16:54 | |
| SKBNK SEKERBANK | 10,19 | 0,49 | 160.866.918,23 | 16:53 | |
| SKTAS SOKTAS | 2,88 | -2,70 | 16.968.583,49 | 16:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -3,31 | 15.101.385,75 | 16:53 | |
| SKYMD SEKER YATIRIM | 12,28 | 4,07 | 80.955.232,01 | 16:54 | |
| SMART SMARTIKS YAZILIM | 30,22 | -4,91 | 68.014.568,08 | 16:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -0,85 | 22.860.767,32 | 16:54 | |
| SMRVA SUMER VARLIK YONETIM | 57,10 | -3,06 | 79.696.409,25 | 16:54 | |
| SNGYO SINPAS GMYO | 3,38 | -4,79 | 271.424.652,45 | 16:54 | |
| SNICA SANICA ISI SANAYI | 3,88 | 2,11 | 46.146.312,84 | 16:54 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -0,90 | 28.742.308,18 | 16:53 | |
| SOKM SOK MARKETLER TICARET | 47,98 | -0,04 | 273.532.070,08 | 16:54 | |
| SONME SONMEZ FILAMENT | 141,80 | -2,21 | 2.069.868,60 | 16:54 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 51.444.577,30 | 16:54 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,58 | -0,53 | 23.463.632,72 | 16:54 | |
| SURGY SUR TATIL EVLERI GMYO | 54,55 | -2,06 | 103.334.774,30 | 16:54 | |
| SUWEN SUWEN TEKSTIL | 8,46 | -3,42 | 23.305.821,85 | 16:54 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 29.453.367,63 | 16:54 | |
| TABGD TAB GIDA | 248,00 | 0,00 | 85.796.770,30 | 16:54 | |
| TARKM TARKIM BITKI KORUMA | 359,25 | -0,83 | 43.323.286,50 | 16:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,19 | -4,36 | 182.478.691,60 | 16:54 | |
| TATGD TAT GIDA | 15,79 | -3,54 | 66.045.282,39 | 16:53 | |
| TAVHL TAV HAVALIMANLARI | 292,25 | -0,76 | 248.176.884,00 | 16:54 | |
| TBORG T.TUBORG | 141,80 | -0,84 | 17.221.201,50 | 16:54 | |
| TCELL TURKCELL | 105,80 | -0,19 | 949.045.767,00 | 16:54 | |
| TCKRC KIRAC GALVANIZ | 86,20 | -4,43 | 136.947.280,35 | 16:54 | |
| TDGYO TREND GMYO | 19,70 | -6,90 | 46.646.787,70 | 16:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,08 | -1,50 | 1.118.849.095,67 | 16:54 | |
| TEKTU TEK-ART TURIZM | 8,62 | -2,05 | 33.518.505,11 | 16:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,25 | 1,48 | 904.222.268,25 | 16:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,28 | -1,26 | 36.883.355,63 | 16:54 | |
| TGSAS TGS DIS TICARET | 157,80 | -3,13 | 16.569.819,10 | 16:54 | |
| THYAO TURK HAVA YOLLARI | 291,00 | -0,85 | 6.349.146.670,00 | 16:54 | |
| TKFEN TEKFEN HOLDING | 96,05 | 2,89 | 1.444.314.421,60 | 16:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,97 | -1,14 | 51.037.394,39 | 16:54 | |
| TLMAN TRABZON LIMAN | 85,95 | -1,32 | 5.035.764,45 | 16:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,00 | -0,45 | 25.012.355,00 | 16:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -1,37 | 32.009.802,30 | 16:53 | |
| TNZTP TAPDI TINAZTEPE | 20,42 | -5,46 | 90.346.463,06 | 16:54 | |
| TOASO TOFAS OTO. FAB. | 276,25 | 1,38 | 607.342.623,75 | 16:54 | |
| TRALT TURK ALTIN ISLETMELERI | 40,52 | -3,75 | 3.055.666.185,98 | 16:54 | |
| TRCAS TURCAS HOLDING | 39,22 | -4,90 | 63.855.345,84 | 16:54 | |
| TRENJ TR DOGAL ENERJI | 89,85 | -1,16 | 140.458.542,30 | 16:54 | |
| TRGYO TORUNLAR GMYO | 84,05 | -2,21 | 61.424.785,70 | 16:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 989,50 | 2,06 | 258.913.704,00 | 16:54 | |
| TRILC TURK ILAC SERUM | 15,44 | -2,22 | 39.725.369,37 | 16:52 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | -4,61 | 629.950.485,30 | 16:54 | |
| TSGYO TSKB GMYO | 6,56 | -0,61 | 10.080.210,74 | 16:54 | |
| TSKB T.S.K.B. | 11,09 | -0,27 | 175.171.097,25 | 16:54 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 120.767.258,52 | 16:54 | |
| TTKOM TURK TELEKOM | 58,05 | 0,17 | 527.305.501,85 | 16:53 | |
| TTRAK TURK TRAKTOR | 451,25 | -0,50 | 43.668.391,50 | 16:53 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 42.415.067,04 | 16:54 | |
| TUKAS TUKAS | 2,27 | -2,16 | 170.064.849,75 | 16:54 | |
| TUPRS TUPRAS | 239,30 | -0,37 | 17.418.954.310,30 | 16:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,84 | 56.537.142,03 | 16:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | 1,20 | 17.877.126,56 | 16:53 | |
| TURSG TURKIYE SIGORTA | 12,84 | -0,47 | 121.216.148,55 | 16:54 | |
| UCAYM UCAY MUHENDISLIK | 27,50 | -5,30 | 383.913.261,26 | 16:54 | |
| UFUK UFUK YATIRIM | 1.664,00 | -2,35 | 22.464.413,00 | 16:53 | |
| ULAS ULASLAR TURIZM YAT. | 36,46 | 7,24 | 45.742.993,34 | 16:54 | |
| ULKER ULKER BISKUVI | 109,80 | -0,72 | 256.911.694,80 | 16:54 | |
| ULUFA ULUSAL FAKTORING | 4,53 | -4,43 | 77.904.938,60 | 16:54 | |
| ULUSE ULUSOY ELEKTRIK | 171,70 | -1,94 | 16.012.857,90 | 16:54 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,94 | 19.658.591,34 | 16:53 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | -3,19 | 27.565.112,83 | 16:52 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 109.737.394,17 | 16:54 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | -2,24 | 441.270.581,68 | 16:54 | |
| VAKFA VAKIF FAKTORING | 11,68 | -1,27 | 81.556.349,88 | 16:54 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,69 | 209.928.027,75 | 16:54 | |
| VAKKO VAKKO TEKSTIL | 77,20 | 0,46 | 51.205.840,45 | 16:54 | |
| VANGD VANET GIDA | 75,50 | -1,69 | 17.712.017,95 | 16:54 | |
| VBTYZ VBT YAZILIM | 19,23 | -5,74 | 54.164.719,90 | 16:54 | |
| VERTU VERUSATURK GIRISIM | 36,56 | -2,25 | 10.624.713,42 | 16:53 | |
| VERUS VERUSA HOLDING | 415,00 | -2,30 | 32.421.320,75 | 16:54 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -1,42 | 27.985.279,54 | 16:54 | |
| VESTL VESTEL | 27,72 | -1,00 | 38.090.796,54 | 16:54 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | -2,92 | 5.715.668,94 | 16:51 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 43.012.263,87 | 16:52 | |
| VKING VIKING KAGIT | 23,58 | -2,00 | 16.123.550,68 | 16:54 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 16.684.503,70 | 16:54 | |
| VSNMD VISNE MADENCILIK | 73,30 | -1,68 | 40.830.320,55 | 16:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,40 | -4,89 | 43.634.146,30 | 16:53 | |
| YATAS YATAS | 44,50 | -0,40 | 20.626.489,00 | 16:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,76 | -4,86 | 14.931.221,38 | 16:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -3,30 | 324.651.314,70 | 16:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,70 | -2,30 | 495.007.471,23 | 16:54 | |
| YGGYO YENI GIMAT GMYO | 203,20 | 1,50 | 49.647.355,90 | 16:54 | |
| YIGIT YIGIT AKU | 22,30 | -2,45 | 48.544.269,22 | 16:54 | |
| YKBNK YAPI VE KREDI BANK. | 32,88 | -0,90 | 2.380.745.307,14 | 16:54 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 13.442.792,54 | 16:54 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,83 | -1,26 | 21.020.218,90 | 16:54 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,11 | -0,80 | 71.907.651,28 | 16:53 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,49 | 33.176.568,39 | 16:54 | |
| ZERGY ZERAY GMYO | 19,98 | -1,48 | 54.233.729,26 | 16:54 | |
| ZGYO Z GMYO | 25,52 | -3,19 | 301.628.694,38 | 16:54 | |
| ZOREN ZORLU ENERJI | 2,73 | -1,80 | 58.710.341,10 | 16:54 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,44 | 19.968.052,96 | 16:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
