0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,13 | -1,81 | 53.806.138,84 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,94 | -1,39 | 20.672.987,70 | 12:12 | |
| AAGYO AGAOGLU GMYO | 19,87 | 4,63 | 1.571.460.749,67 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 119,10 | -1,57 | 18.941.709,40 | 12:11 | |
| ADEL ADEL KALEMCILIK | 43,90 | 0,37 | 75.796.573,76 | 12:12 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 139.008.781,34 | 12:13 | |
| ADGYO ADRA GMYO | 59,00 | 0,08 | 19.019.191,25 | 12:11 | |
| AEFES ANADOLU EFES | 18,72 | -2,50 | 327.648.763,74 | 12:13 | |
| AFYON AFYON CIMENTO | 13,92 | 0,14 | 11.586.989,87 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | -1,49 | 12.686.299,00 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | -1,41 | 30.345.584,02 | 12:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -2,39 | 150.104.009,92 | 12:13 | |
| AGYO ATAKULE GMYO | 8,59 | 0,23 | 3.782.156,99 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 26,92 | -1,10 | 45.201.404,64 | 12:12 | |
| AHSGY AHES GMYO | 18,09 | -1,26 | 15.765.558,23 | 12:11 | |
| AKBNK AKBANK | 77,95 | -1,64 | 1.849.907.204,80 | 12:13 | |
| AKCNS AKCANSA | 214,90 | 0,42 | 34.775.862,80 | 12:12 | |
| AKENR AKENERJI | 10,39 | 1,56 | 88.430.749,81 | 12:12 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 16.192.849,05 | 12:09 | |
| AKFIS AKFEN INSAAT | 52,00 | -0,38 | 99.337.962,93 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,14 | -1,25 | 114.414.692,24 | 12:13 | |
| AKGRT AKSIGORTA | 7,17 | -0,69 | 14.114.646,06 | 12:12 | |
| AKHAN AKHAN UN | 27,20 | -0,80 | 50.376.804,78 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 280,25 | 2,47 | 22.941.787,50 | 12:13 | |
| AKSA AKSA | 10,45 | 0,58 | 73.738.444,11 | 12:13 | |
| AKSEN AKSA ENERJI | 80,10 | 1,39 | 200.684.326,10 | 12:13 | |
| AKSGY AKIS GMYO | 8,74 | -1,35 | 9.113.811,35 | 12:12 | |
| AKSUE AKSU ENERJI | 36,94 | -0,16 | 26.054.815,50 | 12:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,00 | 2.211.005,08 | 12:12 | |
| ALARK ALARKO HOLDING | 92,30 | -0,11 | 180.222.332,00 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,37 | 53.534.674,58 | 12:13 | |
| ALCAR ALARKO CARRIER | 791,00 | -0,75 | 7.095.842,00 | 12:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,50 | -2,01 | 14.578.313,00 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 39,18 | -0,56 | 18.758.645,64 | 12:13 | |
| ALGYO ALARKO GMYO | 4,93 | -4,09 | 120.083.715,77 | 12:13 | |
| ALKA ALKIM KAGIT | 11,95 | 1,79 | 96.993.847,26 | 12:13 | |
| ALKIM ALKIM KIMYA | 20,78 | 0,48 | 27.408.569,92 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 501.255.950,75 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,15 | -0,84 | 269.429.934,12 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 15,61 | -0,70 | 96.605.734,25 | 12:13 | |
| ALVES ALVES KABLO | 3,53 | 0,86 | 253.887.028,12 | 12:13 | |
| ANELE ANEL ELEKTRIK | 48,74 | 5,27 | 161.419.954,44 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | 0,72 | 13.232.120,78 | 12:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,63 | 24.513.665,90 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 28,42 | -0,56 | 26.198.195,46 | 12:11 | |
| ARASE DOGU ARAS ENERJI | 99,65 | -1,04 | 10.177.514,25 | 12:12 | |
| ARCLK ARCELIK | 115,30 | 0,09 | 190.636.425,90 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,58 | 5,12 | 257.217.590,08 | 12:12 | |
| ARENA ARENA BILGISAYAR | 37,48 | 8,26 | 263.983.855,60 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,16 | 0,69 | 124.873.583,56 | 12:13 | |
| ARMGD ARMADA GIDA | 147,50 | 1,72 | 30.558.274,00 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,28 | 11.618.342,51 | 12:13 | |
| ARTMS ARTEMIS HALI | 45,80 | -2,14 | 36.534.006,30 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 27.887.999,01 | 12:13 | |
| ASELS ASELSAN | 393,75 | -0,69 | 3.245.381.457,00 | 12:13 | |
| ASGYO ASCE GMYO | 11,22 | -0,27 | 10.159.781,45 | 12:11 | |
| ASTOR ASTOR ENERJI | 219,70 | 5,68 | 6.245.956.836,80 | 12:13 | |
| ASUZU ANADOLU ISUZU | 68,90 | 0,00 | 8.299.289,45 | 12:12 | |
| ATAGY ATA GMYO | 12,86 | -1,00 | 915.601,48 | 12:09 | |
| ATAKP ATAKEY PATATES | 51,25 | -1,44 | 16.548.280,70 | 12:13 | |
| ATATP ATP YAZILIM | 140,40 | -0,92 | 30.577.475,40 | 12:13 | |
| ATATR ATA TURIZM | 15,60 | -1,70 | 308.879.222,48 | 12:13 | |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 755.562,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,29 | 6,05 | 15.203.700,29 | 12:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 9,84 | 1.063.527,85 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,42 | 7,53 | 43.320.525,79 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -0,83 | 33.588.070,80 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,00 | 15.765.254,85 | 12:12 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -2,26 | 18.965.517,55 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,40 | 0,26 | 4.830.940,42 | 12:11 | |
| AYCES ALTINYUNUS CESME | 1.308,00 | 0,23 | 80.141.923,00 | 12:11 | |
| AYDEM AYDEM ENERJI | 28,60 | -1,04 | 27.540.575,10 | 12:12 | |
| AYEN AYEN ENERJI | 35,14 | 3,29 | 66.965.114,66 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 176.235,00 | 09:55 | |
| AYGAZ AYGAZ | 276,75 | 1,37 | 59.170.158,25 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -3,55 | 33.133.635,04 | 12:12 | |
| BAGFS BAGFAS | 35,64 | 2,35 | 61.398.885,54 | 12:13 | |
| BAHKM BAHADIR KIMYA | 113,70 | 0,18 | 24.894.250,50 | 12:13 | |
| BAKAB BAK AMBALAJ | 44,30 | 1,65 | 5.374.475,20 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 83,15 | -1,54 | 842.642,10 | 09:55 | |
| BALSU BALSU GIDA | 15,35 | -2,72 | 41.574.649,36 | 12:13 | |
| BANVT BANVIT | 160,20 | -0,87 | 8.167.270,80 | 12:12 | |
| BARMA BAREM AMBALAJ | 57,40 | -2,79 | 32.338.449,30 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,20 | 50.025,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | 0,93 | 5.359.825,66 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | -1,04 | 8.926.869,32 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,48 | 0,90 | 45.480.931,16 | 12:13 | |
| BERA BERA HOLDING | 17,02 | -1,73 | 66.178.985,93 | 12:13 | |
| BESLR BESLER GIDA | 13,48 | -2,39 | 35.857.350,17 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 24,28 | -1,38 | 83.371.125,82 | 12:13 | |
| BEYAZ BEYAZ FILO | 30,56 | -1,93 | 10.572.201,64 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 149,60 | -0,60 | 10.582.938,90 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 25,70 | -0,31 | 20.244.259,18 | 12:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,68 | -1,79 | 13.340.839,12 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,84 | 1,71 | 142.332.124,59 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,60 | 0,14 | 20.964.263,60 | 12:12 | |
| BIMAS BIM MAGAZALAR | 749,00 | -1,83 | 1.132.791.543,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 200,00 | -4,58 | 352.262.318,40 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,57 | -1,86 | 312.595.097,63 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,34 | -1,08 | 18.443.131,33 | 12:12 | |
| BIZIM BIZIM MAGAZALARI | 27,66 | -2,33 | 5.527.039,74 | 12:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -1,18 | 56.808.451,53 | 12:12 | |
| BLCYT BILICI YATIRIM | 31,54 | -1,00 | 16.886.400,64 | 12:13 | |
| BLUME BLUME METAL KIMYA | 40,44 | 0,10 | 57.723.318,24 | 12:13 | |
| BMSCH BMS CELIK HASIR | 18,35 | -2,13 | 74.830.473,79 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,24 | 40.806.124,00 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 16.801.274,32 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | -1,15 | 26.770.912,53 | 12:12 | |
| BORLS BORLEASE OTOMOTIV | 6,91 | -0,58 | 783.577.471,23 | 12:13 | |
| BORSK BOR SEKER | 7,29 | 1,82 | 29.844.473,73 | 12:13 | |
| BOSSA BOSSA | 6,52 | -1,06 | 6.885.965,80 | 12:11 | |
| BRISA BRISA | 85,20 | 0,65 | 4.970.871,15 | 12:13 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 309.560,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,67 | 2.764.714,97 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,10 | -2,96 | 26.358.373,50 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -1,51 | 18.292.212,12 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 7,58 | -0,13 | 250.185,48 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 546,50 | -1,62 | 172.797.086,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.110,00 | -1,12 | 35.549.795,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 35,90 | 0,00 | 54.219.520,24 | 12:13 | |
| BTCIM BATI CIMENTO | 6,35 | -2,16 | 130.051.732,64 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,20 | -0,48 | 5.618.931,75 | 12:13 | |
| BULGS BULLS GSYO | 45,82 | -3,54 | 208.828.056,00 | 12:13 | |
| BURCE BURCELIK | 57,10 | 2,42 | 266.004.800,30 | 12:13 | |
| BURVA BURCELIK VANA | 1.090,00 | 3,42 | 29.222.963,00 | 12:12 | |
| BVSAN BULBULOGLU VINC | 110,70 | -0,90 | 18.972.312,10 | 12:12 | |
| BYDNR BAYDONER RESTORANLARI | 36,54 | -2,92 | 6.881.604,80 | 12:12 | |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 281.559.891,07 | 12:13 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 257.986,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,80 | 0,90 | 55.774.951,32 | 12:13 | |
| CCOLA COCA COLA ICECEK | 76,85 | -1,98 | 94.446.708,35 | 12:12 | |
| CELHA CELIK HALAT | 10,20 | 0,49 | 18.415.485,32 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,40 | 25.997.427,83 | 12:12 | |
| CEMTS CEMTAS | 11,14 | -0,89 | 10.853.877,49 | 12:12 | |
| CEMZY CEM ZEYTIN | 78,30 | 1,89 | 126.989.681,65 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 24,74 | -1,04 | 20.980.615,78 | 12:12 | |
| CGCAM CAGDAS CAM | 41,52 | 0,34 | 73.027.885,68 | 12:13 | |
| CIMSA CIMSA | 55,70 | -1,07 | 111.745.581,80 | 12:13 | |
| CLEBI CELEBI | 1.883,00 | -5,66 | 131.162.957,00 | 12:13 | |
| CMBTN CIMBETON | 1.847,00 | -1,76 | 17.753.779,00 | 12:12 | |
| CMENT CIMENTAS | 339,00 | -0,66 | 89.835,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | -8,60 | 62.714.696,90 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 209,80 | 1,40 | 4.555.719,80 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 30,94 | 2,59 | 27.028.539,12 | 12:11 | |
| CRFSA CARREFOURSA | 147,80 | -2,83 | 83.400.364,40 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 0,56 | 3.501.336,78 | 12:11 | |
| CVKMD CVK MADEN | 32,70 | 2,19 | 408.158.485,92 | 12:13 | |
| CWENE CW ENERJI | 35,12 | 0,40 | 370.090.717,32 | 12:13 | |
| DAGI DAGI GIYIM | 6,37 | -2,15 | 29.204.168,16 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 10,44 | 1,66 | 325.205.040,42 | 12:13 | |
| DARDL DARDANEL | 2,18 | -2,24 | 24.693.544,48 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,90 | -1,65 | 56.573.643,13 | 12:12 | |
| DENGE DENGE HOLDING | 2,61 | -1,88 | 23.194.704,43 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,91 | -1,65 | 30.684.355,32 | 12:12 | |
| DERIM DERIMOD | 40,62 | -0,93 | 8.135.795,30 | 12:10 | |
| DESA DESA DERI | 13,82 | -1,85 | 6.552.146,54 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 46,22 | 5,28 | 45.962.266,92 | 12:13 | |
| DEVA DEVA HOLDING | 66,90 | -1,18 | 15.910.766,95 | 12:10 | |
| DGATE DATAGATE BILGISAYAR | 83,25 | 1,22 | 6.821.865,40 | 12:12 | |
| DGGYO DOGUS GMYO | 30,50 | -0,26 | 1.044.703,34 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 9,96 | 2,89 | 410.424.320,25 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,96 | 3,31 | 102.073,72 | 09:55 | |
| DITAS DITAS BDY | 33,66 | -0,24 | 14.860.765,34 | 12:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 21.158.534,00 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 4,90 | 1,45 | 111.044.890,66 | 12:13 | |
| DMSAS DEMISAS DOKUM | 9,10 | 0,00 | 15.557.873,24 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -0,39 | 2.284.863,54 | 12:11 | |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,11 | 74.514.036,60 | 12:13 | |
| DOCO DO-CO | 9.045,00 | -3,78 | 53.195.442,50 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,96 | -1,52 | 17.652.647,98 | 12:13 | |
| DOFRB DOF ROBOTIK | 131,40 | -5,60 | 2.444.244.057,80 | 12:13 | |
| DOGUB DOGUSAN | 120,50 | 2,38 | 55.878.489,60 | 12:12 | |
| DOHOL DOGAN HOLDING | 21,30 | 0,76 | 67.951.375,58 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,12 | -1,47 | 2.824.631,26 | 12:11 | |
| DSTKF DESTEK FINANS FAKTORING | 2.515,00 | -0,40 | 487.306.239,50 | 12:13 | |
| DUNYH DUNYA HOLDING | 122,00 | 2,43 | 239.051.393,20 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 0,64 | 9.006.356,67 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 20,88 | -1,04 | 29.707.654,82 | 12:12 | |
| DYOBY DYO BOYA | 17,80 | 1,54 | 241.351.151,24 | 12:13 | |
| DZGYO DENIZ GMYO | 7,93 | -0,25 | 7.704.711,05 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | -0,49 | 5.018.624,70 | 12:13 | |
| ECILC ECZACIBASI ILAC | 89,80 | 4,48 | 625.773.837,30 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 36,72 | -0,70 | 65.961.710,56 | 12:12 | |
| ECZYT ECZACIBASI YATIRIM | 369,00 | 1,10 | 56.316.879,50 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 17,54 | -2,66 | 173.162.519,45 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 37,58 | -1,00 | 11.952.415,20 | 12:13 | |
| EFOR EFOR YATIRIM | 11,42 | 8,14 | 1.168.737.889,58 | 12:13 | |
| EGEEN EGE ENDUSTRI | 6.617,50 | -0,97 | 118.376.192,50 | 12:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,34 | -1,30 | 41.310.714,88 | 12:12 | |
| EGEPO NASMED EGEPOL | 18,34 | -1,29 | 23.358.343,96 | 12:13 | |
| EGGUB EGE GUBRE | 121,60 | -0,33 | 23.366.390,50 | 12:12 | |
| EGPRO EGE PROFIL | 42,50 | -1,62 | 107.148.061,44 | 12:12 | |
| EGSER EGE SERAMIK | 2,99 | -1,64 | 10.657.677,49 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | -1,13 | 431.217.216,62 | 12:13 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 227.083,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | 0,52 | 45.690.029,35 | 12:12 | |
| EKSUN EKSUN GIDA | 5,83 | -0,85 | 6.334.150,61 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | -1,74 | 17.078.254,94 | 12:12 | |
| EMKEL EMEK ELEKTRIK | 27,12 | -1,09 | 234.636.505,84 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 126.799,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,30 | 1,66 | 158.571.336,94 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,43 | 1,67 | 39.171.047,45 | 12:13 | |
| ENERY ENERYA ENERJI | 9,32 | 2,19 | 143.135.557,98 | 12:13 | |
| ENJSA ENERJISA ENERJI | 118,60 | 1,19 | 145.635.554,00 | 12:13 | |
| ENKAI ENKA INSAAT | 106,40 | -0,37 | 322.944.844,00 | 12:13 | |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 2.853.499,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,34 | 0,59 | 79.957.474,55 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | -0,09 | 54.669.924,71 | 12:13 | |
| EPLAS EGEPLAST | 5,98 | -1,48 | 9.105.566,46 | 12:12 | |
| ERBOS ERBOSAN | 195,10 | -3,13 | 5.491.046,30 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 58,55 | -0,76 | 20.755.862,45 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 32,58 | -0,06 | 1.318.077.803,36 | 12:13 | |
| ERSU ERSU GIDA | 30,10 | 5,61 | 17.306.943,22 | 12:13 | |
| ESCAR ESCAR FILO | 53,60 | -3,16 | 485.611.694,60 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | 1,03 | 113.902.502,97 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -9,60 | 1.095.670.645,59 | 12:13 | |
| ETILR ETILER GIDA | 4,92 | -4,84 | 106.497.228,42 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,20 | -0,49 | 2.854.983,82 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,00 | 1.458.479,65 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,52 | -1,18 | 2.909.141,47 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 41,66 | 1,66 | 224.851.898,04 | 12:12 | |
| EUREN EUROPEN ENDUSTRI | 5,60 | 1,27 | 1.007.469.209,57 | 12:12 | |
| EUYO EURO YAT. ORT. | 6,23 | -1,74 | 1.429.208,18 | 12:09 | |
| EYGYO EYG GMYO | 2,84 | -2,07 | 10.810.287,46 | 12:11 | |
| FADE FADE GIDA | 15,05 | 0,07 | 8.973.956,91 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 2,80 | 1,45 | 93.173.555,56 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,38 | -1,91 | 13.365.221,92 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 286,75 | -0,52 | 7.181.864,50 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | -0,82 | 59.518.784,24 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,82 | -2,42 | 70.647.904,98 | 12:12 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -0,16 | 41.973.849,95 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 8,93 | 0,22 | 64.469.320,83 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | -1,24 | 30.810.105,60 | 12:13 | |
| FROTO FORD OTOSAN | 104,10 | 1,76 | 980.751.955,60 | 12:13 | |
| FZLGY FUZUL GMYO | 15,04 | -2,02 | 57.021.619,70 | 12:13 | |
| GARAN GARANTI BANKASI | 136,80 | -1,87 | 897.885.565,40 | 12:13 | |
| GARFA GARANTI FAKTORING | 27,84 | -1,76 | 11.461.117,00 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,07 | 205.209,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | 0,17 | 10.162.763,63 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | -0,82 | 4.890.324,46 | 12:11 | |
| GENIL GEN ILAC | 9,66 | 0,10 | 52.233.580,75 | 12:13 | |
| GENKM GENTAS KIMYA | 13,92 | 0,22 | 158.964.562,52 | 12:13 | |
| GENTS GENTAS | 7,35 | 0,14 | 42.943.814,24 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 40,04 | 3,20 | 293.927.325,30 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,14 | -0,04 | 68.410.117,56 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,00 | 2,38 | 129.198.457,80 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,49 | -1,19 | 776.471,74 | 12:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,05 | -2,32 | 50.148.446,40 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 190,60 | -3,44 | 2.581.715.146,80 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 9.735.167,95 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | -1,58 | 17.019.041,58 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 50,10 | 2,87 | 321.400.934,50 | 12:13 | |
| GOKNR GOKNUR GIDA | 21,90 | -0,90 | 37.322.688,98 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 369,00 | -1,60 | 14.283.707,75 | 12:13 | |
| GOODY GOOD-YEAR | 15,27 | -1,17 | 13.866.615,09 | 12:12 | |
| GOZDE GOZDE GIRISIM | 20,44 | -1,73 | 4.510.991,92 | 12:10 | |
| GRNYO GARANTI YAT. ORT. | 18,38 | 0,55 | 9.589.556,42 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | -0,08 | 37.618.197,25 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 242,60 | 1,25 | 120.583.412,10 | 12:13 | |
| GSDDE GSD DENIZCILIK | 10,62 | -1,30 | 10.966.110,40 | 12:12 | |
| GSDHO GSD HOLDING | 4,95 | -1,39 | 13.280.896,75 | 12:12 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 54.386.299,02 | 12:13 | |
| GUBRF GUBRE FABRIK. | 515,00 | -0,29 | 259.077.331,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 885,50 | 1,20 | 90.320.073,50 | 12:12 | |
| GWIND GALATA WIND ENERJI | 25,80 | -0,54 | 75.709.857,38 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 75,00 | -0,66 | 81.390.613,70 | 12:12 | |
| HALKB T. HALK BANKASI | 39,52 | -2,08 | 365.436.981,96 | 12:13 | |
| HATEK HATAY TEKSTIL | 17,57 | 0,34 | 114.985.612,50 | 12:12 | |
| HATSN HATSAN GEMI | 44,68 | 2,95 | 90.116.392,98 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,55 | -4,31 | 279.420.076,19 | 12:13 | |
| HEDEF HEDEF HOLDING | 131,20 | -0,23 | 84.233.204,70 | 12:13 | |
| HEKTS HEKTAS | 3,21 | -0,93 | 113.818.470,96 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,31 | 0,46 | 157.953.207,86 | 12:12 | |
| HLGYO HALK GMYO | 5,77 | 0,00 | 90.259.771,19 | 12:12 | |
| HOROZ HOROZ LOJISTIK | 74,10 | 5,26 | 533.667.190,00 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | 0,74 | 28.228.109,50 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 41,74 | -1,00 | 11.817.333,50 | 12:12 | |
| HUBVC HUB GIRISIM | 3,71 | -6,78 | 7.924.759,12 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -2,73 | 35.021.708,68 | 12:12 | |
| HURGZ HURRIYET GZT. | 6,50 | -1,22 | 39.782.409,11 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 15,86 | 0,25 | 9.872.070,39 | 12:13 | |
| ICUGS ICU GIRISIM | 4,71 | -0,42 | 57.870.511,78 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,42 | 1,48 | 3.296.205,09 | 12:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,30 | 0,25 | 51.811.138,55 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 82,60 | 5,90 | 87.978.474,80 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 866.587,10 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 4.869.576,48 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,16 | -0,92 | 50.170.849,05 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 0,00 | 43.977.252,98 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,09 | 4.653.856,08 | 12:11 | |
| IMASM IMAS MAKINA | 3,84 | -0,26 | 37.499.196,86 | 12:13 | |
| INDES INDEKS BILGISAYAR | 9,86 | 0,31 | 22.112.381,53 | 12:13 | |
| INFO INFO YATIRIM | 3,40 | -3,13 | 23.802.065,78 | 12:13 | |
| INGRM INGRAM BILISIM | 414,25 | -2,99 | 8.512.564,00 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 251,00 | 0,00 | 159.134,00 | 09:55 | |
| INTEM INTEMA | 288,25 | -0,60 | 7.777.583,00 | 12:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -2,02 | 16.284.873,53 | 12:12 | |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 29.263.046,00 | 12:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,00 | 27.728,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,43 | -2,43 | 1.953.972.582,20 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,52 | -1,15 | 38.146.405,76 | 12:12 | |
| ISFIN IS FIN.KIR. | 20,56 | -0,39 | 9.389.978,70 | 12:13 | |
| ISGSY IS GIRISIM | 118,00 | -0,84 | 57.575.510,10 | 12:13 | |
| ISGYO IS GMYO | 20,74 | -0,48 | 8.430.077,32 | 12:12 | |
| ISKPL ISIK PLASTIK | 19,74 | 1,75 | 274.252.883,12 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,44 | -0,14 | 106.336.132,86 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | -1,20 | 3.845.380,69 | 12:11 | |
| ISYAT IS YAT. ORT. | 8,36 | -0,24 | 3.450.412,30 | 12:13 | |
| IZENR IZDEMIR ENERJI | 10,28 | -0,29 | 72.079.730,67 | 12:13 | |
| IZFAS IZMIR FIRCA | 71,10 | 3,19 | 148.810.967,85 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,15 | 8.702.273,70 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | -1,17 | 6.253.997,27 | 12:12 | |
| JANTS JANTSA JANT SANAYI | 17,84 | -0,94 | 9.938.203,55 | 12:13 | |
| KAPLM KAPLAMIN | 631,50 | 1,61 | 33.155.656,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 10,86 | 2,84 | 90.604.846,59 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 11,16 | -1,33 | 43.541.499,43 | 12:13 | |
| KARTN KARTONSAN | 109,70 | 5,38 | 143.649.753,40 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,13 | 75.282.879,70 | 12:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -1,39 | 22.244.030,50 | 12:13 | |
| KBORU KUZEY BORU | 23,82 | 0,68 | 57.480.430,22 | 12:13 | |
| KCAER KOCAER CELIK | 11,32 | -1,57 | 50.079.164,04 | 12:13 | |
| KCHOL KOC HOLDING | 203,40 | -0,73 | 1.157.484.696,40 | 12:13 | |
| KENT KENT GIDA | 420,00 | -0,30 | 170.940,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 740.352,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,68 | -0,57 | 7.972.121,98 | 12:11 | |
| KGYO KORAY GMYO | 11,41 | -0,17 | 45.011.218,17 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,64 | 0,34 | 9.609.965,53 | 12:12 | |
| KLGYO KILER GMYO | 5,23 | -1,32 | 16.082.102,46 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,18 | -0,28 | 29.110.904,08 | 12:12 | |
| KLMSN KLIMASAN KLIMA | 33,72 | 0,60 | 11.639.286,46 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 469.401,60 | 09:55 | |
| KLRHO KILER HOLDING | 108,10 | 1,03 | 246.468.756,70 | 12:13 | |
| KLSER KALESERAMIK | 26,78 | -0,37 | 10.215.325,10 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 11,85 | 0,17 | 6.724.973,81 | 12:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,88 | 43.224.752,55 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,40 | -1,23 | 20.430.347,28 | 12:12 | |
| KNFRT KONFRUT TARIM | 12,72 | -0,24 | 5.779.055,94 | 12:12 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 8.403.365,27 | 12:13 | |
| KONKA KONYA KAGIT | 17,51 | 1,27 | 47.185.250,47 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.042.523.753,26 | 12:13 | |
| KONYA KONYA CIMENTO | 4.305,00 | -0,58 | 33.477.157,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 6,41 | 2,72 | 48.746.422,43 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,50 | -0,39 | 47.572.203,55 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 15,48 | -1,28 | 10.894.965,45 | 12:12 | |
| KRDMA KARDEMIR (A) | 32,52 | -0,91 | 44.799.272,34 | 12:12 | |
| KRDMB KARDEMIR (B) | 74,10 | 1,02 | 226.556.085,90 | 12:12 | |
| KRDMD KARDEMIR (D) | 35,88 | -0,77 | 353.903.238,86 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,39 | 9.900.396,88 | 12:12 | |
| KRONT KRON TEKNOLOJI | 22,04 | -2,74 | 64.255.491,22 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,22 | 6.123.075,88 | 12:12 | |
| KRSTL KRISTAL KOLA | 9,27 | 0,43 | 12.359.074,99 | 12:13 | |
| KRTEK KARSU TEKSTIL | 24,92 | -0,24 | 2.327.677,92 | 12:05 | |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 4.298.177,00 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.232,50 | 0,00 | 216.577,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 100,50 | -2,99 | 1.222.868.643,45 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,80 | -0,59 | 97.254.661,10 | 12:12 | |
| KUTPO KUTAHYA PORSELEN | 98,25 | -0,76 | 9.445.779,80 | 12:13 | |
| KUVVA KUVVA GIDA | 122,80 | 2,68 | 10.718.596,50 | 12:11 | |
| KUYAS KUYAS YATIRIM | 92,20 | -2,12 | 163.540.999,20 | 12:12 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,31 | 49.848.563,24 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,26 | 13.730.500,64 | 12:12 | |
| LIDER LDR TURIZM | 137,60 | -2,48 | 82.965.937,80 | 12:12 | |
| LIDFA LIDER FAKTORING | 3,64 | -1,89 | 22.863.807,07 | 12:13 | |
| LILAK LILA KAGIT | 41,48 | -0,05 | 75.322.928,60 | 12:12 | |
| LINK LINK BILGISAYAR | 5,30 | -0,75 | 40.273.892,31 | 12:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -1,29 | 5.375.237,22 | 12:12 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,12 | 41.964.187,94 | 12:12 | |
| LOGO LOGO YAZILIM | 138,10 | -0,65 | 34.023.010,00 | 12:12 | |
| LRSHO LORAS HOLDING | 3,79 | 0,26 | 35.189.849,00 | 12:13 | |
| LUKSK LUKS KADIFE | 104,50 | -0,76 | 3.658.308,00 | 12:12 | |
| LXGYO LUXERA GMYO | 16,45 | 2,30 | 446.593.112,84 | 12:13 | |
| LYDHO LYDIA HOLDING | 195,30 | -1,46 | 22.218.032,30 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.335,00 | 1,87 | 14.766.712,50 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.345,00 | 1,05 | 36.720.938,00 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,40 | 0,00 | 19.590.585,88 | 12:13 | |
| MAGEN MARGUN ENERJI | 60,45 | 0,75 | 141.590.801,30 | 12:12 | |
| MAKIM MAKIM MAKINE | 19,23 | -2,63 | 41.569.258,97 | 12:13 | |
| MAKTK MAKINA TAKIM | 12,97 | -4,63 | 40.747.523,63 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 22,48 | -2,01 | 205.497.180,32 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | -2,27 | 40.971.473,88 | 12:12 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -0,09 | 31.191.045,55 | 12:13 | |
| MARMR MARMARA HOLDING | 2,83 | 0,35 | 291.871.414,96 | 12:13 | |
| MARTI MARTI OTEL | 2,22 | -2,63 | 193.440.436,90 | 12:12 | |
| MAVI MAVI GIYIM | 43,44 | -0,59 | 48.289.944,70 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,40 | -3,31 | 360.402.615,00 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,99 | 3.628.354,18 | 12:12 | |
| MEGAP MEGA POLIETILEN | 3,04 | -3,80 | 1.939.216,00 | 09:55 | |
| MEGMT MEGA METAL | 79,35 | 1,99 | 455.934.529,60 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | -1,17 | 65.226.274,90 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 23,14 | -0,86 | 2.257.294,80 | 12:12 | |
| MERCN MERCAN KIMYA | 23,50 | 4,44 | 153.684.606,60 | 12:13 | |
| MERIT MERIT TURIZM | 16,50 | -0,48 | 12.936.124,71 | 12:12 | |
| MERKO MERKO GIDA | 15,11 | -0,85 | 26.453.795,20 | 12:12 | |
| METRO METRO HOLDING | 7,15 | -1,92 | 35.379.875,65 | 12:12 | |
| MEYSU MEYSU GIDA | 18,10 | 3,55 | 787.916.135,76 | 12:13 | |
| MGROS MIGROS TICARET | 630,50 | -4,11 | 870.528.301,50 | 12:13 | |
| MHRGY MHR GMYO | 3,83 | -1,29 | 7.801.150,79 | 12:13 | |
| MIATK MIA TEKNOLOJI | 40,36 | -1,85 | 229.512.970,76 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 0,00 | 124.663,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,79 | -0,16 | 27.013.771,72 | 12:12 | |
| MNDTR MONDI TURKEY | 6,15 | -1,13 | 3.642.582,06 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 13,30 | -0,08 | 10.280.769,63 | 12:13 | |
| MOGAN MOGAN ENERJI | 13,15 | -0,98 | 53.624.177,56 | 12:12 | |
| MOPAS MOPAS MARKETCILIK | 40,84 | -0,39 | 63.987.419,90 | 12:13 | |
| MPARK MLP SAGLIK | 447,00 | -3,46 | 176.490.944,75 | 12:13 | |
| MRGYO MARTI GMYO | 1,85 | -3,14 | 200.662.335,22 | 12:13 | |
| MRSHL MARSHALL | 1.580,00 | 0,13 | 13.406.523,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 8,13 | -0,97 | 11.054.135,34 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -0,61 | 5.623.140,40 | 12:12 | |
| MTRYO METRO YAT. ORT. | 9,81 | 0,00 | 1.118.999,71 | 12:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,16 | 816.353,26 | 12:11 | |
| NATEN NATUREL ENERJI | 7,10 | -2,61 | 164.716.867,04 | 12:13 | |
| NETAS NETAS TELEKOM. | 62,10 | -1,35 | 9.420.985,75 | 12:12 | |
| NETCD NETCAD YAZILIM | 130,50 | 4,74 | 762.732.162,10 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | -1,18 | 30.085.691,19 | 12:13 | |
| NTGAZ NATURELGAZ | 12,41 | 1,72 | 30.123.341,60 | 12:13 | |
| NTHOL NET HOLDING | 39,26 | -0,86 | 10.460.150,42 | 12:12 | |
| NUGYO NUROL GMYO | 9,87 | -1,30 | 6.919.069,44 | 12:11 | |
| NUHCM NUH CIMENTO | 246,00 | -1,60 | 9.424.965,00 | 12:12 | |
| OBAMS OBA MAKARNACILIK | 7,92 | -0,38 | 99.471.769,58 | 12:13 | |
| OBASE OBASE BILGISAYAR | 37,56 | -2,44 | 10.147.918,50 | 12:12 | |
| ODAS ODAS ELEKTRIK | 6,84 | 0,00 | 131.118.984,71 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 975,00 | 0,00 | 73.284.446,50 | 12:13 | |
| OFSYM OFIS YEM GIDA | 58,40 | 0,17 | 14.151.199,05 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | 0,09 | 51.525.601,25 | 12:12 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | -1,33 | 15.166.004,05 | 12:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -3,21 | 7.853.577,51 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,85 | -0,18 | 225.494.412,15 | 12:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -1,77 | 31.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | -1,78 | 23.391.317,27 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 19.672.301,30 | 12:11 | |
| OTKAR OTOKAR | 382,50 | -0,39 | 31.716.225,00 | 12:12 | |
| OTTO OTTO HOLDING | 343,75 | -3,17 | 32.626.122,00 | 12:13 | |
| OYAKC OYAK CIMENTO | 24,14 | -0,58 | 80.068.037,20 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 54,10 | -0,09 | 784.822,65 | 12:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | -4,27 | 6.908.248,02 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 56,00 | -0,97 | 3.779.515,00 | 12:12 | |
| OZATD OZATA DENIZCILIK | 256,25 | 2,09 | 64.161.425,25 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 4.641.687,46 | 12:12 | |
| OZKGY OZAK GMYO | 12,77 | -1,01 | 6.776.815,69 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 35,98 | -4,05 | 10.964.382,48 | 12:12 | |
| OZSUB OZSU BALIK | 24,06 | 1,52 | 24.634.920,36 | 12:11 | |
| OZYSR OZYASAR TEL | 11,64 | -0,17 | 19.564.432,52 | 12:13 | |
| PAGYO PANORA GMYO | 125,90 | -0,63 | 7.741.518,50 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 117.778.153,88 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 89,20 | -1,92 | 26.642.766,05 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 17,39 | 0,52 | 167.292.397,83 | 12:13 | |
| PARSN PARSAN | 82,75 | -0,78 | 4.858.260,35 | 12:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | 0,00 | 83.903.627,50 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,68 | -1,80 | 94.503.338,48 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 26,24 | -1,50 | 12.739.066,42 | 12:11 | |
| PEKGY PEKER GMYO | 14,27 | -0,90 | 1.378.466.736,15 | 12:13 | |
| PENGD PENGUEN GIDA | 12,75 | -6,87 | 244.515.425,12 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,08 | -1,19 | 12.267.682,79 | 12:12 | |
| PETKM PETKIM | 23,12 | 0,52 | 818.207.190,40 | 12:13 | |
| PETUN PINAR ET VE UN | 12,34 | -1,44 | 8.457.488,84 | 12:13 | |
| PGSUS PEGASUS | 186,90 | -1,74 | 679.081.710,40 | 12:13 | |
| PINSU PINAR SU | 12,06 | -1,15 | 19.879.578,70 | 12:13 | |
| PKART PLASTIKKART | 104,60 | -0,76 | 182.328.862,40 | 12:07 | |
| PKENT PETROKENT TURIZM | 163,50 | 0,86 | 41.214.964,50 | 12:12 | |
| PLTUR PLATFORM TURIZM | 27,30 | 1,41 | 226.309.282,50 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,16 | 0,77 | 36.416.275,96 | 12:12 | |
| PNSUT PINAR SUT | 12,67 | -0,63 | 8.052.803,18 | 12:13 | |
| POLHO POLISAN HOLDING | 21,88 | -3,19 | 58.162.791,80 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.670,00 | 1,25 | 54.342.527,50 | 12:11 | |
| PRDGS PARDUS GIRISIM | 8,34 | -3,70 | 39.805.277,16 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,30 | -0,69 | 17.085.979,68 | 12:12 | |
| PRKME PARK ELEK.MADENCILIK | 19,23 | 0,26 | 5.012.085,89 | 12:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,70 | 9,36 | 56.881.332,18 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 138,10 | -0,50 | 2.240.651,20 | 12:10 | |
| PSGYO PASIFIK GMYO | 2,97 | 2,06 | 882.103.562,12 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 736.666,50 | 09:55 | |
| QNBTR QNB BANK | 259,25 | -0,48 | 409.096,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 113.198.917,67 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 326,75 | 0,08 | 219.432.891,75 | 12:12 | |
| RAYSG RAY SIGORTA | 205,70 | -1,91 | 13.774.990,60 | 12:12 | |
| REEDR REEDER TEKNOLOJI | 7,96 | -1,12 | 87.924.622,52 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,60 | -0,21 | 76.219.652,10 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | -3,45 | 16.461.453,78 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 20,08 | -2,05 | 3.023.980,06 | 12:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 31.659.924,81 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 31,86 | 2,51 | 34.899.005,32 | 12:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,24 | 0,23 | 52.302.884,72 | 12:13 | |
| RYGYO REYSAS GMYO | 31,80 | -0,63 | 18.796.301,02 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 22,22 | -0,80 | 18.129.630,96 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 0,56 | 36.458.580,34 | 12:13 | |
| SAHOL SABANCI HOLDING | 97,80 | -1,11 | 687.283.733,70 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,55 | -0,89 | 3.723.923,16 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -0,74 | 6.503.452,12 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -1,32 | 38.321.067,72 | 12:13 | |
| SANKO SANKO PAZARLAMA | 22,70 | 0,44 | 19.261.298,84 | 12:13 | |
| SARKY SARKUYSAN | 27,10 | -2,38 | 72.932.502,02 | 12:13 | |
| SASA SASA POLYESTER | 3,01 | 1,35 | 2.798.351.943,98 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,34 | 2,07 | 36.732.568,74 | 12:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,40 | 0,87 | 92.878.576,00 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,35 | 7,89 | 347.437.338,20 | 12:13 | |
| SEGYO SEKER GMYO | 4,95 | -1,00 | 8.098.260,16 | 12:12 | |
| SEKFK SEKER FIN. KIR. | 11,21 | -1,23 | 1.835.459,87 | 12:05 | |
| SEKUR SEKURO PLASTIK | 8,58 | 9,16 | 36.491.169,01 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 90,30 | 0,11 | 45.926.790,50 | 12:13 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 197.071.474,07 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -1,21 | 35.871.792,87 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,43 | -0,45 | 2.451.221,06 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 1.877.041,27 | 12:12 | |
| SISE SISE CAM | 47,76 | 0,76 | 1.290.669.926,40 | 12:13 | |
| SKBNK SEKERBANK | 12,71 | -2,31 | 111.861.684,62 | 12:13 | |
| SKTAS SOKTAS | 3,24 | -1,82 | 8.945.082,34 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,25 | -3,18 | 19.562.364,75 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,26 | -3,14 | 23.789.180,89 | 12:13 | |
| SMART SMARTIKS YAZILIM | 33,90 | -0,29 | 32.121.128,32 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -0,54 | 27.404.970,99 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 90,00 | -0,94 | 443.523.180,40 | 12:13 | |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 23.658.974,00 | 12:12 | |
| SNICA SANICA ISI SANAYI | 4,06 | -2,17 | 14.518.047,91 | 12:12 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 147.000,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -2,00 | 61.749,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,59 | -0,80 | 107.729.916,12 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 49,44 | -2,10 | 156.977.667,74 | 12:13 | |
| SONME SONMEZ FILAMENT | 139,00 | -0,86 | 1.023.800,30 | 12:04 | |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 17.555.729,07 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,00 | 146.614,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,58 | -1,55 | 24.463.092,00 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | -0,36 | 106.996.573,70 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,18 | -1,50 | 7.212.616,29 | 12:11 | |
| SVGYO SAVUR GMYO | 18,90 | 5,00 | 198.523.978,16 | 12:13 | |
| TABGD TAB GIDA | 262,75 | 1,25 | 78.839.034,00 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 411,75 | -1,26 | 16.017.615,25 | 12:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,13 | -0,70 | 318.605.319,82 | 12:13 | |
| TATGD TAT GIDA | 16,33 | -1,92 | 19.206.145,05 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 307,00 | -0,41 | 331.336.133,25 | 12:13 | |
| TBORG T.TUBORG | 144,30 | -0,82 | 7.939.507,90 | 12:10 | |
| TCELL TURKCELL | 112,60 | -1,31 | 892.577.998,30 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 102,80 | -2,10 | 166.747.841,70 | 12:13 | |
| TDGYO TREND GMYO | 16,46 | 1,42 | 5.282.846,34 | 12:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | 0,32 | 1.251.193.517,26 | 12:13 | |
| TEKTU TEK-ART TURIZM | 11,80 | -4,22 | 75.397.814,58 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.484.050.440,75 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,55 | -1,59 | 30.921.712,98 | 12:13 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,96 | 17.107.683,10 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 320,00 | -1,08 | 3.734.733.105,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 134,30 | 0,98 | 361.088.596,80 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | -3,26 | 68.960.090,88 | 12:13 | |
| TLMAN TRABZON LIMAN | 95,15 | -1,81 | 4.159.307,50 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 668,00 | -0,30 | 23.861.517,50 | 12:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,19 | 21.704.955,40 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 24,66 | -0,56 | 13.262.015,44 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 0,85 | 539.971.087,25 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 46,86 | -0,21 | 1.609.096.819,12 | 12:13 | |
| TRCAS TURCAS HOLDING | 46,64 | -1,35 | 10.627.160,08 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 93,15 | 1,09 | 75.470.009,35 | 12:12 | |
| TRGYO TORUNLAR GMYO | 95,85 | 0,68 | 31.304.285,45 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.400,00 | 5,98 | 185.747.471,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 18,86 | -1,26 | 41.669.867,56 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,80 | -1,86 | 285.561.546,20 | 12:13 | |
| TSGYO TSKB GMYO | 6,89 | -0,72 | 783.164,07 | 12:13 | |
| TSKB T.S.K.B. | 12,11 | -1,38 | 64.586.555,72 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 86.492.807,78 | 12:12 | |
| TTKOM TURK TELEKOM | 63,25 | -0,63 | 360.845.947,15 | 12:13 | |
| TTRAK TURK TRAKTOR | 474,25 | -1,40 | 14.173.208,00 | 12:13 | |
| TUCLK TUGCELIK | 4,24 | -0,70 | 16.565.860,47 | 12:12 | |
| TUKAS TUKAS | 2,53 | -1,56 | 117.595.480,31 | 12:13 | |
| TUPRS TUPRAS | 268,50 | 2,09 | 3.084.992.415,00 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | -1,20 | 80.528.679,69 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,20 | 8,77 | 315.092.911,96 | 12:12 | |
| TURSG TURKIYE SIGORTA | 13,82 | -1,71 | 116.274.861,42 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | 0,70 | 193.443.875,88 | 12:13 | |
| UFUK UFUK YATIRIM | 1.618,00 | -0,68 | 13.716.954,00 | 12:07 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -0,81 | 4.014.017,54 | 12:12 | |
| ULKER ULKER BISKUVI | 119,20 | -2,30 | 339.458.261,10 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 41.602.549,08 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 251,25 | 0,40 | 53.631.412,35 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 2,22 | 134.247.186,56 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -0,80 | 7.446.854,49 | 12:11 | |
| USAK USAK SERAMIK | 1,76 | -2,22 | 142.915.299,48 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 32,90 | -1,32 | 244.102.694,96 | 12:13 | |
| VAKFA VAKIF FAKTORING | 13,32 | 1,37 | 114.523.206,48 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 32.628.921,70 | 12:11 | |
| VAKKO VAKKO TEKSTIL | 81,20 | -0,98 | 16.437.494,85 | 12:12 | |
| VANGD VANET GIDA | 90,70 | -1,36 | 8.240.473,30 | 12:12 | |
| VBTYZ VBT YAZILIM | 21,34 | 0,00 | 12.687.931,80 | 12:12 | |
| VERTU VERUSATURK GIRISIM | 40,16 | -4,34 | 10.060.521,82 | 12:13 | |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 22.332.138,50 | 12:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,68 | 10.047.165,40 | 12:13 | |
| VESTL VESTEL | 28,20 | -1,33 | 63.829.296,36 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 37,60 | 6,46 | 23.192.437,02 | 12:12 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 15.452.326,87 | 12:13 | |
| VKING VIKING KAGIT | 26,58 | -0,89 | 3.655.060,62 | 12:10 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 17.373.279,47 | 12:12 | |
| VSNMD VISNE MADENCILIK | 89,65 | -1,43 | 84.065.378,20 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,75 | -0,87 | 49.910.375,12 | 12:13 | |
| YATAS YATAS | 43,84 | -0,36 | 16.264.847,10 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | -2,56 | 29.313.570,46 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 128.173,05 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -0,76 | 123.698.481,20 | 12:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 50.285.475,84 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 229,30 | 1,69 | 49.747.356,40 | 12:12 | |
| YIGIT YIGIT AKU | 23,52 | -1,18 | 31.007.403,84 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,28 | -1,74 | 1.604.227.065,86 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 6.275.653,89 | 12:12 | |
| YONGA YONGA MOBILYA | 54,30 | -0,46 | 6.298,80 | 09:55 | |
| YUNSA YUNSA | 8,93 | 0,79 | 17.433.202,61 | 12:12 | |
| YYAPI YESIL YAPI | 1,03 | 8,42 | 4.411.845,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,56 | -0,69 | 22.992.851,49 | 12:12 | |
| ZEDUR ZEDUR ENERJI | 8,82 | -2,54 | 17.809.414,64 | 12:11 | |
| ZERGY ZERAY GMYO | 20,44 | 0,00 | 59.457.688,00 | 12:13 | |
| ZGYO Z GMYO | 31,62 | 0,57 | 315.981.799,82 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 46.793.262,51 | 12:12 | |
| ZRGYO ZIRAAT GMYO | 22,08 | 1,28 | 17.278.726,94 | 12:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
