Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,00 | 5,52 | 130.942.711,82 | 12:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,84 | 6,35 | 248.818.118,76 | 12:21 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,39 | 6.993.185,50 | 12:20 | |
| ADEL ADEL KALEMCILIK | 32,16 | -1,71 | 25.496.643,00 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | 4,12 | 561.357.986,33 | 12:21 | |
| ADGYO ADRA GMYO | 55,00 | 0,00 | 30.759.873,70 | 12:20 | |
| AEFES ANADOLU EFES | 16,41 | 0,06 | 370.453.098,99 | 12:21 | |
| AFYON AFYON CIMENTO | 13,44 | -0,07 | 6.745.887,57 | 12:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,60 | -1,49 | 26.236.203,80 | 12:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,28 | 0,64 | 52.774.802,56 | 12:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,34 | 1,21 | 67.864.241,80 | 12:21 | |
| AGYO ATAKULE GMYO | 7,39 | 0,68 | 1.618.509,18 | 12:21 | |
| AHGAZ AHLATCI DOGALGAZ | 22,24 | 2,39 | 39.849.556,44 | 12:21 | |
| AHSGY AHES GMYO | 24,20 | 10,00 | 176.319.225,80 | 12:21 | |
| AKBNK AKBANK | 73,15 | -0,48 | 2.094.165.697,70 | 12:21 | |
| AKCNS AKCANSA | 162,60 | -0,67 | 23.071.829,90 | 12:21 | |
| AKENR AKENERJI | 11,17 | 0,45 | 24.659.398,09 | 12:21 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 19.831.563,29 | 12:17 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,48 | 16.968.992,80 | 12:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,88 | 1,42 | 62.529.376,58 | 12:21 | |
| AKGRT AKSIGORTA | 7,32 | 3,10 | 56.855.922,84 | 12:21 | |
| AKMGY AKMERKEZ GMYO | 198,70 | -0,15 | 1.175.484,10 | 12:20 | |
| AKSA AKSA | 10,05 | 0,10 | 62.625.211,01 | 12:21 | |
| AKSEN AKSA ENERJI | 68,45 | -0,22 | 240.206.779,20 | 12:21 | |
| AKSGY AKIS GMYO | 8,18 | -1,56 | 24.416.301,13 | 12:17 | |
| AKSUE AKSU ENERJI | 22,70 | 0,89 | 19.387.591,94 | 12:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,37 | 2.287.822,17 | 12:21 | |
| ALARK ALARKO HOLDING | 100,20 | 1,47 | 618.567.887,85 | 12:21 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,00 | 67.511.661,41 | 12:20 | |
| ALCAR ALARKO CARRIER | 862,00 | 1,23 | 8.696.772,00 | 12:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,10 | -0,35 | 36.559.790,10 | 12:21 | |
| ALFAS ALFA SOLAR ENERJI | 40,58 | 0,45 | 22.272.131,68 | 12:21 | |
| ALGYO ALARKO GMYO | 35,78 | 0,11 | 79.709.474,94 | 12:21 | |
| ALKA ALKIM KAGIT | 13,61 | -3,82 | 422.966.444,23 | 12:21 | |
| ALKIM ALKIM KIMYA | 19,88 | -5,51 | 120.711.487,11 | 12:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,70 | 5,40 | 109.397.971,10 | 12:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 198.064.893,18 | 12:21 | |
| ALTNY ALTINAY SAVUNMA | 17,01 | -0,87 | 266.387.617,53 | 12:21 | |
| ALVES ALVES KABLO | 26,38 | 0,84 | 42.758.987,66 | 12:21 | |
| ANELE ANEL ELEKTRIK | 17,18 | -2,39 | 38.687.748,41 | 12:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 1,30 | 5.847.580,06 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,20 | -0,36 | 51.855.255,60 | 12:21 | |
| ANSGR ANADOLU SIGORTA | 24,46 | -0,33 | 49.979.018,42 | 12:21 | |
| ARASE DOGU ARAS ENERJI | 76,55 | -0,71 | 22.228.193,20 | 12:20 | |
| ARCLK ARCELIK | 112,10 | 2,19 | 328.364.678,50 | 12:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,08 | -2,91 | 148.089.124,58 | 12:21 | |
| ARENA ARENA BILGISAYAR | 31,22 | 2,97 | 76.713.740,94 | 12:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 508.526.046,28 | 12:21 | |
| ARMGD ARMADA GIDA | 84,55 | 2,30 | 113.052.143,90 | 12:21 | |
| ARSAN ARSAN TEKSTIL | 4,09 | 3,28 | 193.278.908,34 | 12:21 | |
| ARTMS ARTEMIS HALI | 35,48 | 0,91 | 35.192.489,38 | 12:21 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | 0,88 | 11.102.466,50 | 12:21 | |
| ASELS ASELSAN | 289,50 | 2,30 | 6.758.172.553,75 | 12:21 | |
| ASGYO ASCE GMYO | 11,17 | -1,67 | 15.752.716,44 | 12:21 | |
| ASTOR ASTOR ENERJI | 136,60 | 0,66 | 2.317.140.516,00 | 12:21 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,84 | 11.269.715,40 | 12:21 | |
| ATAGY ATA GMYO | 13,69 | -0,73 | 2.092.319,82 | 12:21 | |
| ATAKP ATAKEY PATATES | 52,35 | -0,19 | 22.085.320,00 | 12:21 | |
| ATATP ATP YAZILIM | 132,40 | 1,30 | 53.803.489,70 | 12:21 | |
| ATEKS AKIN TEKSTIL | 103,30 | 0,19 | 746.652,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,37 | 2,08 | 3.963.401,84 | 12:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,50 | 0,46 | 212.875,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,91 | 1,64 | 7.632.260,67 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,22 | 0,15 | 27.894.216,48 | 12:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -2,26 | 20.131.779,40 | 12:21 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | 0,00 | 37.611.138,85 | 12:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | 3,96 | 3.650.998,02 | 12:21 | |
| AYCES ALTINYUNUS CESME | 469,75 | 3,02 | 64.513.736,50 | 12:21 | |
| AYDEM AYDEM ENERJI | 22,12 | 0,64 | 33.441.660,28 | 12:20 | |
| AYEN AYEN ENERJI | 25,50 | 0,31 | 4.359.190,78 | 12:20 | |
| AYES AYES CELIK HASIR VE CIT | 18,36 | -3,67 | 207.725,04 | 09:55 | |
| AYGAZ AYGAZ | 207,40 | 1,57 | 52.691.966,50 | 12:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | 1,43 | 8.514.463,23 | 12:21 | |
| BAGFS BAGFAS | 25,84 | 1,25 | 8.930.123,14 | 12:21 | |
| BAHKM BAHADIR KIMYA | 87,30 | 1,28 | 88.817.287,25 | 12:21 | |
| BAKAB BAK AMBALAJ | 37,78 | 0,69 | 1.627.689,22 | 12:20 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | 0,00 | 732.401,70 | 09:55 | |
| BALSU BALSU GIDA | 16,35 | 0,93 | 45.043.287,11 | 12:21 | |
| BANVT BANVIT | 173,70 | 1,64 | 68.475.327,10 | 12:21 | |
| BARMA BAREM AMBALAJ | 34,40 | 2,75 | 70.222.304,66 | 12:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 75.484,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | 0,00 | 5.444.172,54 | 12:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,39 | -0,37 | 22.534.395,57 | 12:21 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 14.054.552,54 | 12:21 | |
| BERA BERA HOLDING | 18,54 | -0,05 | 47.780.779,35 | 12:21 | |
| BESLR BESLER GIDA | 12,63 | 0,08 | 10.802.488,50 | 12:21 | |
| BEYAZ BEYAZ FILO | 30,12 | -0,99 | 24.852.852,26 | 12:21 | |
| BFREN BOSCH FREN SISTEMLERI | 155,00 | 0,52 | 11.782.425,00 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | 1,31 | 32.476.366,98 | 12:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,66 | -0,31 | 7.872.392,36 | 12:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | -0,22 | 14.152.963,57 | 12:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,50 | 1,24 | 30.766.301,25 | 12:20 | |
| BIMAS BIM MAGAZALAR | 642,50 | 3,80 | 2.743.441.315,50 | 12:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | 0,39 | 17.096.808,00 | 12:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | 2,61 | 359.022.906,70 | 12:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | 0,48 | 6.173.404,15 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 27,54 | 0,36 | 4.454.278,04 | 12:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 56.902.432,89 | 12:21 | |
| BLCYT BILICI YATIRIM | 38,96 | -0,31 | 66.614.184,22 | 12:20 | |
| BLUME BLUME METAL KIMYA | 44,52 | -0,13 | 54.589.342,22 | 12:21 | |
| BMSCH BMS CELIK HASIR | 20,46 | -2,48 | 111.703.862,24 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | -0,17 | 102.535.675,25 | 12:21 | |
| BNTAS BANTAS AMBALAJ | 6,53 | 1,08 | 7.817.921,84 | 12:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,58 | 0,49 | 13.790.059,18 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 3,07 | -4,95 | 159.603.015,87 | 12:21 | |
| BORSK BOR SEKER | 6,00 | 2,39 | 26.396.507,61 | 12:21 | |
| BOSSA BOSSA | 6,38 | 0,47 | 2.400.321,18 | 12:20 | |
| BRISA BRISA | 85,70 | 0,18 | 5.947.087,25 | 12:17 | |
| BRKO BIRKO MENSUCAT | 9,12 | -0,33 | 2.307,36 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | 0,00 | 2.342.400,99 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,30 | -0,29 | 37.128.429,60 | 12:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | 0,29 | 8.602.880,93 | 12:21 | |
| BRMEN BIRLIK MENSUCAT | 12,79 | 9,97 | 4.298.539,94 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 602,50 | 5,33 | 1.077.428.343,00 | 12:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.242,00 | 2,33 | 190.830.738,00 | 12:21 | |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 864.689.822,84 | 12:21 | |
| BTCIM BATI CIMENTO | 4,04 | 2,54 | 799.226.430,98 | 12:21 | |
| BUCIM BURSA CIMENTO | 7,08 | -0,28 | 13.814.472,09 | 12:21 | |
| BULGS BULLS GSYO | 43,44 | -0,87 | 77.069.749,12 | 12:21 | |
| BURCE BURCELIK | 80,85 | -0,12 | 266.754.900,45 | 12:21 | |
| BURVA BURCELIK VANA | 769,50 | -0,19 | 26.436.858,50 | 12:21 | |
| BVSAN BULBULOGLU VINC | 101,80 | 0,89 | 22.466.832,30 | 12:21 | |
| BYDNR BAYDONER RESTORANLARI | 29,36 | -0,20 | 3.461.065,42 | 12:18 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 560.842.745,22 | 12:21 | |
| CASA CASA EMTIA PETROL | 107,00 | -0,93 | 684.800,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,08 | 3,92 | 90.292.485,40 | 12:21 | |
| CCOLA COCA COLA ICECEK | 62,40 | 0,32 | 128.841.864,45 | 12:21 | |
| CELHA CELIK HALAT | 11,20 | 2,28 | 20.841.564,16 | 12:20 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,00 | 21.261.150,35 | 12:21 | |
| CEMTS CEMTAS | 11,33 | -0,26 | 10.453.837,99 | 12:21 | |
| CEMZY CEM ZEYTIN | 56,80 | -0,18 | 53.756.374,10 | 12:21 | |
| CEOEM CEO EVENT MEDYA | 23,16 | 1,40 | 6.820.507,92 | 12:19 | |
| CGCAM CAGDAS CAM | 34,64 | 1,52 | 49.593.658,94 | 12:21 | |
| CIMSA CIMSA | 45,92 | 0,66 | 216.444.231,76 | 12:21 | |
| CLEBI CELEBI | 1.598,00 | -0,06 | 32.214.613,00 | 12:21 | |
| CMBTN CIMBETON | 1.917,00 | 0,74 | 14.576.516,00 | 12:21 | |
| CMENT CIMENTAS | 348,75 | 0,00 | 75.330,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 8.201.100,14 | 12:21 | |
| COSMO COSMOS YAT. HOLDING | 289,75 | -0,86 | 15.670.802,25 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 67,50 | 2,27 | 28.968.842,20 | 12:21 | |
| CRFSA CARREFOURSA | 116,10 | 0,09 | 16.840.535,20 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 23,92 | 4,55 | 44.217.883,02 | 12:20 | |
| CVKMD CVK MADEN | 30,22 | 2,09 | 207.026.964,84 | 12:21 | |
| CWENE CW ENERJI | 28,06 | 0,21 | 96.913.301,28 | 12:21 | |
| DAGI DAGI GIYIM | 6,12 | 0,16 | 21.156.992,67 | 12:21 | |
| DAPGM DAP GAYRIMENKUL | 11,60 | 0,35 | 51.390.258,61 | 12:21 | |
| DARDL DARDANEL | 2,21 | 0,45 | 31.283.002,62 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 1,11 | 19.734.277,31 | 12:21 | |
| DENGE DENGE HOLDING | 3,10 | 0,65 | 24.175.548,14 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 0,53 | 15.920.616,56 | 12:21 | |
| DERIM DERIMOD | 36,98 | 6,20 | 25.140.735,94 | 12:21 | |
| DESA DESA DERI | 11,62 | 0,78 | 4.723.993,28 | 12:21 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,27 | 9.608.551,10 | 12:21 | |
| DEVA DEVA HOLDING | 63,50 | -0,55 | 21.930.774,90 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 71,90 | 1,91 | 12.115.126,55 | 12:21 | |
| DGGYO DOGUS GMYO | 31,42 | 0,13 | 1.441.466,74 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 4,81 | 0,00 | 3.247.373,22 | 12:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 207.375,00 | 09:55 | |
| DITAS DITAS DOGAN | 39,44 | 1,23 | 45.871.171,84 | 12:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,00 | 67.004.337,46 | 12:21 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | 0,00 | 16.333.683,20 | 12:21 | |
| DMSAS DEMISAS DOKUM | 9,16 | 0,22 | 11.427.424,18 | 12:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,21 | 5.519.114,41 | 12:20 | |
| DOAS DOGUS OTOMOTIV | 216,70 | -0,23 | 237.165.015,50 | 12:21 | |
| DOCO DO-CO | 10.480,00 | -1,32 | 19.022.175,00 | 12:21 | |
| DOFER DOFER YAPI MALZEMELERI | 40,80 | -3,09 | 35.507.175,26 | 12:21 | |
| DOFRB DOF ROBOTIK | 86,45 | 1,65 | 774.866.546,00 | 12:21 | |
| DOGUB DOGUSAN | 44,44 | -0,13 | 13.188.780,04 | 12:21 | |
| DOHOL DOGAN HOLDING | 18,77 | 0,70 | 54.333.547,02 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 2,34 | 9.795.094,26 | 12:21 | |
| DSTKF DESTEK FINANS FAKTORING | 673,00 | 1,97 | 246.468.451,00 | 12:21 | |
| DUNYH DUNYA HOLDING | 108,20 | -0,55 | 23.204.436,00 | 12:20 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -2,31 | 10.748.089,43 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 16,97 | 2,85 | 27.752.985,21 | 12:21 | |
| DYOBY DYO BOYA | 13,06 | 0,00 | 5.711.673,15 | 12:20 | |
| DZGYO DENIZ GMYO | 8,00 | 0,38 | 8.410.309,56 | 12:21 | |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | 5,77 | 74.282.439,15 | 12:21 | |
| ECILC ECZACIBASI ILAC | 106,30 | 6,09 | 739.563.662,30 | 12:21 | |
| ECOGR ECOGREEN ENERJI | 24,04 | -2,59 | 188.426.831,06 | 12:21 | |
| ECZYT ECZACIBASI YATIRIM | 313,25 | -0,40 | 194.523.987,50 | 12:21 | |
| EDATA E-DATA TEKNOLOJI | 8,72 | 4,81 | 190.668.971,09 | 12:21 | |
| EDIP EDIP GAYRIMENKUL | 35,20 | 0,23 | 10.633.148,50 | 12:21 | |
| EFOR EFOR YATIRIM | 27,34 | 5,48 | 451.709.476,80 | 12:21 | |
| EGEEN EGE ENDUSTRI | 7.625,00 | 0,23 | 35.549.517,50 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,00 | -0,74 | 21.728.656,58 | 12:19 | |
| EGEPO NASMED EGEPOL | 8,85 | 0,57 | 31.553.748,73 | 12:16 | |
| EGGUB EGE GUBRE | 92,50 | -0,22 | 14.766.246,25 | 12:21 | |
| EGPRO EGE PROFIL | 27,12 | 2,11 | 25.190.112,54 | 12:20 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 4.203.396,98 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | -0,28 | 956.316.459,64 | 12:21 | |
| EKIZ EKIZ KIMYA | 128,50 | -0,93 | 395.651,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 91.659.482,98 | 12:21 | |
| EKSUN EKSUN GIDA | 5,46 | 0,55 | 2.800.552,39 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | 1,30 | 18.342.548,24 | 12:21 | |
| EMKEL EMEK ELEKTRIK | 23,76 | 2,86 | 372.329.562,12 | 12:21 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -2,18 | 163.178,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,50 | 0,49 | 22.916.372,04 | 12:21 | |
| ENERY ENERYA ENERJI | 9,33 | 1,52 | 51.403.396,76 | 12:21 | |
| ENJSA ENERJISA ENERJI | 96,50 | 2,66 | 192.404.938,75 | 12:21 | |
| ENKAI ENKA INSAAT | 80,30 | 0,38 | 277.921.070,25 | 12:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,09 | -0,57 | 18.118.727,53 | 12:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | 1,04 | 60.811.888,98 | 12:21 | |
| EPLAS EGEPLAST | 5,34 | 0,75 | 12.145.179,87 | 12:21 | |
| ERBOS ERBOSAN | 194,90 | -0,15 | 6.559.972,10 | 12:20 | |
| ERCB ERCIYAS CELIK BORU | 69,40 | 0,65 | 37.667.024,20 | 12:21 | |
| EREGL EREGLI DEMIR CELIK | 25,24 | 1,45 | 2.427.628.734,70 | 12:21 | |
| ERSU ERSU GIDA | 18,25 | -0,27 | 1.234.403,04 | 12:20 | |
| ESCAR ESCAR FILO | 27,00 | 2,90 | 53.965.288,78 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | 3,28 | 52.567.441,02 | 12:21 | |
| ESEN ESENBOGA ELEKTRIK | 5,88 | 2,26 | 387.484.804,45 | 12:21 | |
| ETILR ETILER GIDA | 3,84 | 0,00 | 8.631.440,64 | 12:21 | |
| ETYAT EURO TREND YAT. ORT. | 26,94 | -1,39 | 10.391.932,98 | 12:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -1,67 | 913.780,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,99 | -0,12 | 1.654.059,49 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 37,62 | 0,37 | 591.983.154,38 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,50 | 204.882.112,03 | 12:21 | |
| EUYO EURO YAT. ORT. | 13,97 | -0,21 | 930.772,28 | 12:20 | |
| EYGYO EYG GMYO | 3,87 | -1,78 | 15.903.490,22 | 12:20 | |
| FADE FADE GIDA | 14,02 | 1,45 | 5.348.958,51 | 12:21 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 4,55 | 924.429.215,82 | 12:21 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,92 | 15,22 | 96.189.211,67 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,45 | 1.665.422,43 | 12:21 | |
| FMIZP F-M IZMIT PISTON | 321,50 | 0,94 | 8.439.579,00 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,04 | 2,36 | 60.552.279,22 | 12:21 | |
| FORMT FORMET METAL VE CAM | 2,95 | -1,67 | 31.515.679,56 | 12:21 | |
| FORTE FORTE BILGI ILETISIM | 95,95 | -1,69 | 100.242.400,40 | 12:21 | |
| FRIGO FRIGO PAK GIDA | 14,35 | 0,84 | 52.152.477,55 | 12:21 | |
| FROTO FORD OTOSAN | 100,60 | 1,82 | 1.408.331.997,90 | 12:21 | |
| FZLGY FUZUL GMYO | 15,01 | -2,60 | 232.545.716,22 | 12:21 | |
| GARAN GARANTI BANKASI | 146,20 | 0,41 | 1.741.564.739,50 | 12:21 | |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 120.840.497,54 | 12:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,68 | 10.526.013,47 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 27,72 | 0,00 | 5.634.597,94 | 12:20 | |
| GENIL GEN ILAC | 170,00 | 0,95 | 77.778.720,10 | 12:21 | |
| GENTS GENTAS | 9,57 | -1,03 | 18.732.012,99 | 12:21 | |
| GEREL GERSAN ELEKTRIK | 19,35 | 0,10 | 29.353.147,04 | 12:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,46 | -0,84 | 180.693.207,19 | 12:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,80 | 1,14 | 361.129.997,00 | 12:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -0,93 | 644.316,80 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,70 | -0,45 | 17.509.795,95 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | 0,23 | 93.534.231,40 | 12:21 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 1,01 | 12.041.508,27 | 12:21 | |
| GLYHO GLOBAL YAT. HOLDING | 12,30 | 0,00 | 13.827.159,26 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 52,40 | -2,69 | 84.332.399,05 | 12:21 | |
| GOKNR GOKNUR GIDA | 21,18 | 0,19 | 21.379.143,00 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 331,50 | 0,45 | 14.740.899,25 | 12:21 | |
| GOODY GOOD-YEAR | 15,03 | 0,60 | 5.326.307,47 | 12:19 | |
| GOZDE GOZDE GIRISIM | 23,02 | 0,88 | 18.231.956,90 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 15,37 | 2,47 | 4.638.049,66 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -0,08 | 42.203.923,50 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 245,00 | -2,00 | 73.023.556,55 | 12:21 | |
| GSDDE GSD DENIZCILIK | 10,37 | 0,78 | 3.799.626,27 | 12:19 | |
| GSDHO GSD HOLDING | 4,55 | 0,22 | 9.950.575,76 | 12:21 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 218.539.280,39 | 12:21 | |
| GUBRF GUBRE FABRIK. | 376,50 | -1,38 | 951.738.071,00 | 12:21 | |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 3.187.350,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 25,42 | 2,09 | 90.166.708,68 | 12:21 | |
| GZNMI GEZINOMI SEYAHAT | 44,52 | 5,10 | 259.514.401,58 | 12:21 | |
| HALKB T. HALK BANKASI | 40,60 | -1,07 | 695.018.996,72 | 12:21 | |
| HATEK HATAY TEKSTIL | 15,72 | 3,08 | 39.335.021,21 | 12:21 | |
| HATSN HATSAN GEMI | 39,54 | 0,00 | 10.100.118,50 | 12:20 | |
| HDFGS HEDEF GIRISIM | 4,12 | 1,98 | 407.885.138,77 | 12:21 | |
| HEDEF HEDEF HOLDING | 64,40 | 7,96 | 460.433.892,45 | 12:21 | |
| HEKTS HEKTAS | 2,96 | 0,68 | 122.502.734,52 | 12:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 0,71 | 7.721.127,27 | 12:21 | |
| HLGYO HALK GMYO | 4,08 | -0,97 | 37.287.121,02 | 12:21 | |
| HOROZ HOROZ LOJISTIK | 61,90 | 0,81 | 12.503.594,15 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,40 | 0,00 | 13.048.737,35 | 12:21 | |
| HTTBT HITIT BILGISAYAR | 42,36 | -0,09 | 12.884.849,58 | 12:21 | |
| HUBVC HUB GIRISIM | 2,61 | -1,51 | 3.427.040,39 | 12:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,64 | 13.647.241,78 | 12:21 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,58 | 3.462.278,17 | 12:21 | |
| ICBCT ICBC TURKEY BANK | 14,23 | 1,35 | 4.860.005,27 | 12:20 | |
| ICUGS ICU GIRISIM | 2,65 | 0,00 | 51.805.247,14 | 12:21 | |
| IDGYO IDEALIST GMYO | 3,89 | 2,37 | 8.154.715,61 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,35 | 0,86 | 406.757.738,50 | 12:21 | |
| IHAAS IHLAS HABER AJANSI | 40,76 | -0,20 | 8.733.159,86 | 12:21 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,00 | 3.229.483,17 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 11.381.563,18 | 12:19 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 99.386.914,44 | 12:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 18.124.033,93 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 5.020.321,10 | 12:21 | |
| IMASM IMAS MAKINA | 4,96 | 2,69 | 194.485.242,96 | 12:21 | |
| INDES INDEKS BILGISAYAR | 7,70 | 3,08 | 40.820.476,31 | 12:21 | |
| INFO INFO YATIRIM | 3,93 | 0,26 | 62.729.282,18 | 12:21 | |
| INGRM INGRAM BILISIM | 419,00 | 1,58 | 5.464.742,50 | 12:20 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | 0,10 | 434.175,00 | 09:55 | |
| INTEM INTEMA | 276,25 | 0,27 | 5.438.475,00 | 12:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,67 | 2,00 | 29.119.918,16 | 12:21 | |
| INVES INVESTCO HOLDING | 342,50 | -2,70 | 37.097.872,00 | 12:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,95 | 0,00 | 175.676,25 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,53 | 0,55 | 4.225.665.609,07 | 12:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,94 | 1,88 | 41.082.927,80 | 12:21 | |
| ISFIN IS FIN.KIR. | 17,95 | 0,28 | 9.312.560,87 | 12:19 | |
| ISGSY IS GIRISIM | 72,65 | 1,89 | 74.542.804,50 | 12:21 | |
| ISGYO IS GMYO | 21,70 | 0,74 | 53.984.727,06 | 12:20 | |
| ISKPL ISIK PLASTIK | 11,30 | 1,16 | 69.052.068,06 | 12:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,64 | 1,12 | 151.440.994,02 | 12:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | 2,21 | 4.129.746,27 | 12:21 | |
| ISYAT IS YAT. ORT. | 8,60 | 1,18 | 14.894.131,34 | 12:20 | |
| IZENR IZDEMIR ENERJI | 9,25 | 0,43 | 35.793.796,84 | 12:19 | |
| IZFAS IZMIR FIRCA | 54,30 | 1,31 | 85.813.694,75 | 12:21 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | 2,24 | 6.702.174,55 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 0,00 | 23.791.688,54 | 12:21 | |
| JANTS JANTSA JANT SANAYI | 19,50 | -0,71 | 27.893.559,36 | 12:20 | |
| KAPLM KAPLAMIN | 300,00 | 0,59 | 23.307.922,25 | 12:20 | |
| KAREL KAREL ELEKTRONIK | 9,10 | 0,44 | 22.658.896,33 | 12:20 | |
| KARSN KARSAN OTOMOTIV | 9,36 | 1,08 | 46.925.877,10 | 12:21 | |
| KARTN KARTONSAN | 79,70 | 0,31 | 5.356.610,95 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,66 | 136.003.890,90 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -1,44 | 20.493.485,48 | 12:17 | |
| KBORU KUZEY BORU | 14,59 | 2,75 | 75.963.715,05 | 12:21 | |
| KCAER KOCAER CELIK | 10,84 | 0,84 | 64.309.104,91 | 12:21 | |
| KCHOL KOC HOLDING | 190,30 | 0,69 | 2.868.440.588,30 | 12:21 | |
| KENT KENT GIDA | 700,00 | 0,00 | 217.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -1,41 | 63.974,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,11 | 9.376.270,52 | 12:20 | |
| KGYO KORAY GMYO | 5,38 | 0,00 | 11.888.194,91 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,60 | -0,58 | 3.291.054,41 | 12:21 | |
| KLGYO KILER GMYO | 7,49 | -5,55 | 281.081.905,82 | 12:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | 0,60 | 23.927.726,34 | 12:21 | |
| KLMSN KLIMASAN KLIMA | 28,88 | -0,48 | 15.552.189,08 | 12:21 | |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,95 | 121.869,72 | 09:55 | |
| KLRHO KILER HOLDING | 360,00 | -10,00 | 366.461.022,50 | 12:21 | |
| KLSER KALESERAMIK | 27,06 | 0,22 | 10.559.846,06 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 7,33 | -0,41 | 29.115.447,65 | 12:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,17 | 33.180.387,15 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 14,97 | -0,07 | 7.420.137,63 | 12:21 | |
| KNFRT KONFRUT TARIM | 11,31 | -1,48 | 9.688.615,34 | 12:21 | |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 26.787.936,35 | 12:21 | |
| KONKA KONYA KAGIT | 15,29 | -0,46 | 4.723.694,30 | 12:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,18 | 0,30 | 311.029.599,08 | 12:21 | |
| KONYA KONYA CIMENTO | 4.532,50 | 0,39 | 14.031.227,50 | 12:21 | |
| KOPOL KOZA POLYESTER | 5,29 | 0,57 | 9.461.591,80 | 12:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | 2,36 | 29.624.218,75 | 12:20 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 0,00 | 13.764.931,07 | 12:21 | |
| KRDMA KARDEMIR (A) | 26,22 | 2,26 | 59.003.864,18 | 12:21 | |
| KRDMB KARDEMIR (B) | 26,86 | 5,00 | 92.825.226,18 | 12:21 | |
| KRDMD KARDEMIR (D) | 27,58 | 0,07 | 785.599.671,10 | 12:21 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,33 | 6.996.284,42 | 12:20 | |
| KRONT KRON TEKNOLOJI | 15,50 | 0,00 | 8.774.056,04 | 12:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,15 | 0,25 | 1.636.419,81 | 12:21 | |
| KRSTL KRISTAL KOLA | 10,06 | -0,59 | 15.798.973,82 | 12:20 | |
| KRTEK KARSU TEKSTIL | 25,32 | 1,44 | 8.765.602,26 | 12:21 | |
| KRVGD KERVAN GIDA | 2,96 | 1,02 | 19.816.942,36 | 12:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 8,80 | 684.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,50 | 4,03 | 1.899.343.354,00 | 12:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,85 | 1,19 | 16.106.229,35 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 107,20 | -1,38 | 15.550.516,40 | 12:21 | |
| KUVVA KUVVA GIDA | 145,00 | 1,40 | 4.827.195,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,05 | -1,75 | 164.447.630,55 | 12:21 | |
| KZBGY KIZILBUK GYO | 13,17 | 2,01 | 60.307.725,59 | 12:21 | |
| KZGYO KUZUGRUP GMYO | 24,56 | -0,89 | 8.693.793,94 | 12:21 | |
| LIDER LDR TURIZM | 74,45 | 1,15 | 33.208.445,25 | 12:21 | |
| LIDFA LIDER FAKTORING | 4,67 | 0,43 | 18.449.022,66 | 12:21 | |
| LILAK LILA KAGIT | 30,94 | -1,09 | 89.285.816,00 | 12:21 | |
| LINK LINK BILGISAYAR | 233,70 | 0,91 | 89.964.280,30 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,35 | -1,98 | 10.667.192,86 | 12:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | -0,81 | 35.191.434,88 | 12:21 | |
| LOGO LOGO YAZILIM | 158,90 | 1,79 | 44.524.929,40 | 12:21 | |
| LRSHO LORAS HOLDING | 4,96 | 1,64 | 103.514.166,26 | 12:21 | |
| LUKSK LUKS KADIFE | 113,10 | -2,42 | 30.797.891,50 | 12:21 | |
| LYDHO LYDIA HOLDING | 160,90 | -0,80 | 27.574.903,50 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | 0,94 | 15.674.717,50 | 12:21 | |
| MAALT MARMARIS ALTINYUNUS | 935,50 | 0,54 | 25.673.948,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,68 | -0,48 | 7.317.428,10 | 12:21 | |
| MAGEN MARGUN ENERJI | 42,40 | 1,10 | 133.906.273,08 | 12:20 | |
| MAKIM MAKIM MAKINE | 15,15 | 0,46 | 3.449.290,15 | 12:21 | |
| MAKTK MAKINA TAKIM | 14,26 | 0,42 | 37.452.868,19 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 18,68 | -1,32 | 308.843.719,28 | 12:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 0,37 | 32.813.551,33 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 34,20 | -1,89 | 14.854.321,98 | 12:20 | |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 386.641.176,63 | 12:21 | |
| MARTI MARTI OTEL | 2,74 | -0,72 | 18.226.906,28 | 12:21 | |
| MAVI MAVI GIYIM | 44,84 | -0,36 | 109.073.725,56 | 12:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | 1,47 | 6.015.312,16 | 12:21 | |
| MEGAP MEGA POLIETILEN | 3,03 | -3,50 | 406.725,99 | 09:55 | |
| MEGMT MEGA METAL | 55,80 | 0,63 | 182.664.592,10 | 12:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,53 | 8.790.081,89 | 12:21 | |
| MEPET METRO PETROL VE TESISLERI | 18,30 | 6,58 | 9.948.778,10 | 12:20 | |
| MERCN MERCAN KIMYA | 16,36 | 1,05 | 26.690.477,00 | 12:21 | |
| MERIT MERIT TURIZM | 17,33 | -2,59 | 20.109.818,22 | 12:20 | |
| MERKO MERKO GIDA | 14,03 | -0,14 | 13.304.459,04 | 12:20 | |
| METRO METRO HOLDING | 4,59 | 0,66 | 28.635.503,56 | 12:20 | |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 3.687.733,50 | 12:21 | |
| MGROS MIGROS TICARET | 603,00 | 1,94 | 951.807.241,00 | 12:21 | |
| MHRGY MHR GMYO | 3,54 | 0,28 | 4.199.383,07 | 12:21 | |
| MIATK MIA TEKNOLOJI | 36,46 | -1,46 | 283.072.986,40 | 12:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 132,20 | 0,00 | 373.993,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,69 | -0,61 | 17.375.814,21 | 12:20 | |
| MNDTR MONDI TURKEY | 6,72 | -0,30 | 7.521.983,53 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 9,57 | -0,83 | 41.468.582,62 | 12:20 | |
| MOGAN MOGAN ENERJI | 8,45 | 1,20 | 16.486.855,66 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 39,00 | 2,58 | 55.119.717,56 | 12:21 | |
| MPARK MLP SAGLIK | 397,75 | 0,38 | 92.167.897,00 | 12:21 | |
| MRGYO MARTI GMYO | 2,72 | -0,37 | 28.213.929,09 | 12:20 | |
| MRSHL MARSHALL | 1.574,00 | 0,32 | 8.942.578,00 | 12:21 | |
| MSGYO MISTRAL GMYO | 6,00 | 1,35 | 5.880.711,65 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 1,50 | 8.331.438,40 | 12:21 | |
| MTRYO METRO YAT. ORT. | 12,48 | 4,00 | 7.036.630,96 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,00 | 881.397,35 | 12:20 | |
| NATEN NATUREL ENERJI | 9,19 | -3,06 | 93.554.618,72 | 12:21 | |
| NETAS NETAS TELEKOM. | 61,20 | -0,49 | 15.836.438,65 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 3,62 | 6,47 | 38.840.605,29 | 12:21 | |
| NTGAZ NATURELGAZ | 10,11 | 0,30 | 12.382.152,33 | 12:20 | |
| NTHOL NET HOLDING | 45,70 | -2,14 | 34.628.053,60 | 12:21 | |
| NUGYO NUROL GMYO | 11,59 | 1,22 | 28.226.883,60 | 12:21 | |
| NUHCM NUH CIMENTO | 224,60 | 0,45 | 5.993.162,00 | 12:21 | |
| OBAMS OBA MAKARNACILIK | 8,67 | 0,23 | 144.647.887,24 | 12:21 | |
| OBASE OBASE BILGISAYAR | 36,02 | 0,78 | 58.160.343,66 | 12:20 | |
| ODAS ODAS ELEKTRIK | 5,18 | 0,97 | 91.435.584,73 | 12:21 | |
| ODINE ODINE TEKNOLOJI | 322,00 | 0,31 | 29.870.020,50 | 12:20 | |
| OFSYM OFIS YEM GIDA | 74,05 | 0,00 | 34.007.318,55 | 12:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | -0,75 | 21.583.336,00 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 70,55 | -1,60 | 41.131.476,30 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,26 | 4.836.804,38 | 12:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,65 | 3,80 | 118.549.331,05 | 12:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,90 | 0,00 | 44.061,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | -0,37 | 6.254.284,02 | 12:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,32 | 21.390.997,79 | 12:21 | |
| OTKAR OTOKAR | 512,00 | 0,29 | 106.559.345,50 | 12:21 | |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 82.144.255,00 | 12:21 | |
| OYAKC OYAK CIMENTO | 24,78 | 0,49 | 205.615.709,46 | 12:21 | |
| OYAYO OYAK YAT. ORT. | 51,15 | 0,29 | 2.913.230,80 | 12:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,82 | 0,46 | 5.483.871,58 | 12:21 | |
| OYYAT OYAK YATIRIM MENKUL | 39,26 | -0,36 | 2.416.288,84 | 12:18 | |
| OZATD OZATA DENIZCILIK | 157,00 | -1,88 | 30.730.521,20 | 12:21 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 12.319.827,36 | 12:21 | |
| OZKGY OZAK GMYO | 14,69 | -1,08 | 23.183.057,28 | 12:21 | |
| OZRDN OZERDEN AMBALAJ | 12,54 | 3,21 | 2.612.690,71 | 12:21 | |
| OZSUB OZSU BALIK | 17,33 | 0,70 | 6.348.304,48 | 12:20 | |
| OZYSR OZYASAR TEL | 40,04 | -0,50 | 5.229.873,72 | 12:20 | |
| PAGYO PANORA GMYO | 85,90 | -0,64 | 1.104.419,55 | 12:21 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 276.526.417,94 | 12:21 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | 1,93 | 9.422.575,25 | 12:21 | |
| PAPIL PAPILON SAVUNMA | 17,03 | -1,16 | 92.210.994,85 | 12:21 | |
| PARSN PARSAN | 99,80 | -0,20 | 5.885.917,80 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 150,90 | -2,33 | 195.944.507,50 | 12:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | -1,36 | 200.837.052,40 | 12:21 | |
| PCILT PC ILETISIM MEDYA | 22,42 | 1,17 | 8.580.628,02 | 12:15 | |
| PEKGY PEKER GMYO | 11,53 | 1,59 | 1.240.598.829,93 | 12:21 | |
| PENGD PENGUEN GIDA | 8,21 | 1,86 | 23.123.502,07 | 12:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,67 | 9.555.577,15 | 12:21 | |
| PETKM PETKIM | 17,13 | 0,94 | 460.470.986,24 | 12:21 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 4.757.567,15 | 12:21 | |
| PGSUS PEGASUS | 201,80 | -1,27 | 1.652.811.567,20 | 12:21 | |
| PINSU PINAR SU | 11,36 | 0,09 | 9.779.651,83 | 12:21 | |
| PKART PLASTIKKART | 72,30 | 0,70 | 4.488.045,85 | 12:20 | |
| PKENT PETROKENT TURIZM | 147,10 | -0,47 | 17.680.404,50 | 12:20 | |
| PLTUR PLATFORM TURIZM | 21,24 | 0,57 | 16.035.801,18 | 12:21 | |
| PNLSN PANELSAN CATI CEPHE | 37,82 | 1,01 | 8.896.718,18 | 12:20 | |
| PNSUT PINAR SUT | 11,25 | 0,45 | 3.420.625,23 | 12:21 | |
| POLHO POLISAN HOLDING | 16,58 | 2,79 | 36.037.306,96 | 12:21 | |
| POLTK POLITEKNIK METAL | 6.155,00 | -0,49 | 63.096.855,00 | 12:21 | |
| PRDGS PARDUS GIRISIM | 6,65 | 0,30 | 14.460.413,05 | 12:21 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 97.302.675,34 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,00 | 0,28 | 7.593.983,24 | 12:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,60 | 0,80 | 2.247.126,28 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 140,10 | -0,99 | 4.580.769,70 | 12:20 | |
| PSGYO PASIFIK GMYO | 2,73 | -1,44 | 194.130.553,36 | 12:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -2,67 | 1.114.622,40 | 09:55 | |
| QNBTR QNB BANK | 530,00 | 0,00 | 1.692.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,51 | 2,45 | 169.772.075,84 | 12:21 | |
| RALYH RAL YATIRIM HOLDING | 223,00 | -0,49 | 156.291.115,20 | 12:21 | |
| RAYSG RAY SIGORTA | 216,30 | -0,09 | 18.435.989,60 | 12:21 | |
| REEDR REEDER TEKNOLOJI | 6,89 | 1,62 | 79.718.535,48 | 12:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,20 | 1,70 | 56.298.243,10 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 38,10 | -0,78 | 2.751.020,72 | 12:21 | |
| RODRG RODRIGO TEKSTIL | 22,64 | 4,62 | 5.243.523,10 | 12:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 39.041.776,57 | 12:21 | |
| RUBNS RUBENIS TEKSTIL | 27,90 | -2,99 | 32.225.314,82 | 12:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | 0,44 | 35.433.761,47 | 12:20 | |
| RYGYO REYSAS GMYO | 25,04 | 3,22 | 61.545.158,62 | 12:21 | |
| RYSAS REYSAS LOJISTIK | 15,53 | 1,04 | 24.191.301,15 | 12:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | -1,26 | 44.479.135,76 | 12:21 | |
| SAHOL SABANCI HOLDING | 93,40 | 0,32 | 1.435.976.788,85 | 12:21 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 0,53 | 1.348.724,73 | 12:21 | |
| SANEL SANEL MUHENDISLIK | 37,58 | -1,62 | 9.105.287,44 | 12:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,85 | 12.629.187,39 | 12:20 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,10 | 3.573.211,36 | 12:10 | |
| SARKY SARKUYSAN | 29,66 | 7,85 | 536.218.250,80 | 12:21 | |
| SASA SASA POLYESTER | 2,36 | 0,85 | 1.738.633.605,52 | 12:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,22 | -1,42 | 12.425.585,54 | 12:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,50 | -1,27 | 100.463.509,60 | 12:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,46 | -1,72 | 13.041.000,08 | 12:20 | |
| SEGYO SEKER GMYO | 5,28 | -0,19 | 19.701.466,75 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 8,17 | 2,25 | 4.204.956,40 | 12:19 | |
| SEKUR SEKURO PLASTIK | 3,60 | -0,55 | 2.677.810,49 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -1,66 | 25.192.030,60 | 12:21 | |
| SELVA SELVA GIDA | 3,68 | 1,66 | 11.579.749,28 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | 0,51 | 17.755.800,30 | 12:21 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,64 | 2.982.745,87 | 12:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,43 | 2.197.084,36 | 12:21 | |
| SISE SISE CAM | 39,40 | -0,25 | 787.439.083,02 | 12:21 | |
| SKBNK SEKERBANK | 7,83 | 1,03 | 121.675.112,22 | 12:21 | |
| SKTAS SOKTAS | 4,05 | 9,16 | 47.696.502,53 | 12:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,90 | -0,57 | 6.893.034,90 | 12:21 | |
| SKYMD SEKER YATIRIM | 12,18 | -1,30 | 21.544.758,31 | 12:21 | |
| SMART SMARTIKS YAZILIM | 22,66 | 2,63 | 17.604.695,72 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,52 | 0,18 | 23.172.507,54 | 12:21 | |
| SMRVA SUMER VARLIK YONETIM | 93,90 | -9,01 | 1.452.389.823,50 | 12:21 | |
| SNGYO SINPAS GMYO | 4,92 | -1,01 | 62.505.644,58 | 12:21 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 16.264.312,54 | 12:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,44 | 200.788,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,20 | 0,00 | 41.134,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,40 | 0,49 | 44.953,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | 0,36 | 4.489.718,70 | 12:21 | |
| SOKM SOK MARKETLER TICARET | 55,80 | 1,92 | 150.247.574,15 | 12:20 | |
| SONME SONMEZ FILAMENT | 185,20 | 1,48 | 6.574.147,50 | 12:21 | |
| SRVGY SERVET GMYO | 3,41 | -0,87 | 35.697.006,01 | 12:21 | |
| SUMAS SUMAS SUNI TAHTA | 288,75 | -0,26 | 68.145,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,20 | -2,43 | 44.078.741,60 | 12:21 | |
| SURGY SUR TATIL EVLERI GMYO | 43,18 | 2,52 | 62.308.222,96 | 12:21 | |
| SUWEN SUWEN TEKSTIL | 9,41 | 0,11 | 7.680.460,54 | 12:21 | |
| TABGD TAB GIDA | 229,20 | 0,66 | 44.386.858,90 | 12:21 | |
| TARKM TARKIM BITKI KORUMA | 355,00 | 3,05 | 70.504.731,00 | 12:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,46 | -4,04 | 62.319.554,65 | 12:21 | |
| TATGD TAT GIDA | 12,65 | 0,32 | 8.965.259,64 | 12:20 | |
| TAVHL TAV HAVALIMANLARI | 324,25 | -0,99 | 254.806.609,50 | 12:21 | |
| TBORG T.TUBORG | 159,70 | 0,63 | 9.910.291,40 | 12:20 | |
| TCELL TURKCELL | 100,10 | 0,55 | 1.080.901.643,60 | 12:21 | |
| TCKRC KIRAC GALVANIZ | 82,10 | 1,80 | 193.004.901,30 | 12:21 | |
| TDGYO TREND GMYO | 41,24 | 0,34 | 7.711.166,90 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,42 | -0,68 | 439.340.568,96 | 12:21 | |
| TEKTU TEK-ART TURIZM | 8,32 | 0,12 | 35.090.061,47 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,70 | -1,66 | 712.801.759,70 | 12:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,00 | -0,66 | 13.528.517,97 | 12:21 | |
| TGSAS TGS DIS TICARET | 161,40 | -0,92 | 15.438.341,70 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 288,25 | -1,11 | 5.266.962.379,75 | 12:21 | |
| TKFEN TEKFEN HOLDING | 71,70 | 0,28 | 45.465.909,85 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,70 | 18.882.671,26 | 12:21 | |
| TLMAN TRABZON LIMAN | 94,35 | 0,21 | 7.274.421,50 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,75 | 2,54 | 84.511.211,75 | 12:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | 0,49 | 29.019.362,80 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 26,08 | 0,93 | 43.480.577,74 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 282,25 | 0,71 | 363.928.517,50 | 12:21 | |
| TRALT TURK ALTIN ISLETMELERI | 47,52 | 1,80 | 7.039.144.012,36 | 12:21 | |
| TRCAS TURCAS HOLDING | 40,76 | 1,39 | 15.463.482,54 | 12:21 | |
| TRENJ TR DOGAL ENERJI | 99,55 | 0,00 | 197.290.389,10 | 12:21 | |
| TRGYO TORUNLAR GMYO | 78,70 | -2,48 | 77.375.925,65 | 12:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 744,50 | -0,67 | 240.060.607,00 | 12:21 | |
| TRILC TURK ILAC SERUM | 16,90 | -1,57 | 32.136.895,61 | 12:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | 1,45 | 439.530.843,90 | 12:21 | |
| TSGYO TSKB GMYO | 6,90 | 0,58 | 4.247.843,90 | 12:21 | |
| TSKB T.S.K.B. | 13,26 | -0,82 | 217.164.458,94 | 12:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 321.786.632,73 | 12:21 | |
| TTKOM TURK TELEKOM | 58,90 | 0,86 | 681.614.929,30 | 12:21 | |
| TTRAK TURK TRAKTOR | 556,50 | 0,09 | 34.693.247,50 | 12:21 | |
| TUCLK TUGCELIK | 4,50 | 0,67 | 27.624.752,39 | 12:21 | |
| TUKAS TUKAS | 2,72 | 0,00 | 176.523.644,08 | 12:21 | |
| TUPRS TUPRAS | 207,00 | 1,97 | 2.815.300.536,90 | 12:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,17 | 0,84 | 31.445.857,25 | 12:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,96 | 0,31 | 1.637.088,44 | 12:18 | |
| TURSG TURKIYE SIGORTA | 11,70 | -1,27 | 245.094.897,72 | 12:21 | |
| UFUK UFUK YATIRIM | 1.706,00 | 0,24 | 9.480.856,00 | 12:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,28 | 0,55 | 3.400.727,26 | 12:20 | |
| ULKER ULKER BISKUVI | 120,60 | 2,03 | 697.239.485,80 | 12:21 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -0,27 | 14.090.021,03 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 161,50 | -0,68 | 4.030.308,20 | 12:19 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,15 | 4.824.325,96 | 12:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,08 | 0,33 | 11.300.987,47 | 12:18 | |
| USAK USAK SERAMIK | 2,93 | 1,03 | 47.596.199,04 | 12:21 | |
| VAKBN VAKIFLAR BANKASI | 31,84 | -1,79 | 382.560.979,34 | 12:21 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,43 | 59.600.912,49 | 12:21 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 87.608.675,88 | 12:21 | |
| VAKKO VAKKO TEKSTIL | 59,65 | 0,25 | 9.748.352,30 | 12:21 | |
| VANGD VANET GIDA | 54,45 | 10,00 | 20.226.868,20 | 12:15 | |
| VBTYZ VBT YAZILIM | 15,30 | 0,59 | 5.609.636,92 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 40,46 | -0,25 | 11.833.604,68 | 12:21 | |
| VERUS VERUSA HOLDING | 341,75 | -0,36 | 38.117.263,00 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 0,64 | 15.304.034,90 | 12:21 | |
| VESTL VESTEL | 29,06 | 0,55 | 33.997.228,84 | 12:21 | |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 17.348.047,96 | 12:21 | |
| VKGYO VAKIF GMYO | 2,63 | -0,75 | 81.383.629,59 | 12:21 | |
| VKING VIKING KAGIT | 33,66 | 4,66 | 45.033.607,22 | 12:21 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 15.641.786,80 | 12:21 | |
| VSNMD VISNE MADENCILIK | 90,10 | 1,24 | 54.375.863,20 | 12:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,50 | 0,19 | 21.901.088,25 | 12:21 | |
| YATAS YATAS | 40,24 | -1,61 | 20.536.097,38 | 12:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,42 | 0,37 | 4.241.608,08 | 12:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 220.245,76 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,14 | 1,06 | 61.602.401,18 | 12:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 11.799.224,36 | 12:20 | |
| YGGYO YENI GIMAT GMYO | 129,80 | -0,31 | 2.667.984,40 | 12:20 | |
| YGYO YESIL GMYO | 1,27 | -0,78 | 235.493,56 | 09:55 | |
| YIGIT YIGIT AKU | 23,26 | 0,52 | 8.864.624,36 | 12:21 | |
| YKBNK YAPI VE KREDI BANK. | 37,32 | 0,16 | 2.869.267.960,72 | 12:21 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 12.951.801,62 | 12:20 | |
| YONGA YONGA MOBILYA | 60,00 | 0,33 | 181.740,00 | 09:55 | |
| YUNSA YUNSA | 7,94 | 2,45 | 52.869.700,58 | 12:21 | |
| YYAPI YESIL YAPI | 1,84 | 0,00 | 69.067.173,80 | 12:21 | |
| YYLGD YAYLA GIDA | 10,82 | 1,22 | 24.177.028,75 | 12:21 | |
| ZEDUR ZEDUR ENERJI | 8,11 | 0,50 | 4.923.363,20 | 12:20 | |
| ZERGY ZERAY GMYO | 10,55 | 1,05 | 159.995.287,79 | 12:21 | |
| ZOREN ZORLU ENERJI | 3,10 | 1,31 | 118.125.926,70 | 12:21 | |
| ZRGYO ZIRAAT GMYO | 24,26 | 1,08 | 22.847.588,60 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
