Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,68 | -1,18 | 134.090.295,69 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | -0,38 | 43.451.616,66 | 16:04 | |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -1,60 | 16.070.075,20 | 16:04 | |
| ADEL ADEL KALEMCILIK | 36,00 | -1,85 | 35.898.067,84 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 1,20 | -0,83 | 380.027.296,21 | 16:05 | |
| ADGYO ADRA GMYO | 64,20 | 2,80 | 132.214.961,10 | 16:04 | |
| AEFES ANADOLU EFES | 20,46 | 0,69 | 771.445.227,11 | 16:05 | |
| AFYON AFYON CIMENTO | 14,79 | 0,34 | 14.897.714,73 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | 0,56 | 49.465.018,20 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -0,85 | 193.602.997,46 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | -0,31 | 57.542.306,70 | 16:05 | |
| AGYO ATAKULE GMYO | 8,06 | 4,00 | 5.679.181,62 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 23,94 | -6,63 | 644.276.418,58 | 16:05 | |
| AHSGY AHES GMYO | 24,88 | -4,38 | 23.556.523,66 | 16:05 | |
| AKBNK AKBANK | 84,50 | 1,14 | 6.609.306.790,95 | 16:05 | |
| AKCNS AKCANSA | 208,90 | 1,11 | 251.751.723,10 | 16:05 | |
| AKENR AKENERJI | 11,18 | -1,06 | 53.970.832,77 | 16:05 | |
| AKFGY AKFEN GMYO | 2,96 | -0,34 | 53.256.836,94 | 16:05 | |
| AKFIS AKFEN INSAAT | 22,54 | -0,18 | 40.055.651,78 | 16:04 | |
| AKFYE AKFEN YEN. ENERJI | 19,59 | -1,61 | 90.861.586,85 | 16:05 | |
| AKGRT AKSIGORTA | 8,35 | -0,95 | 78.292.812,14 | 16:04 | |
| AKHAN AKHAN UN | 31,46 | 10,00 | 3.955.416.327,64 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 219,00 | -0,09 | 1.918.167,70 | 16:04 | |
| AKSA AKSA | 10,82 | 0,00 | 114.618.628,70 | 16:05 | |
| AKSEN AKSA ENERJI | 68,90 | -0,79 | 207.037.579,85 | 16:05 | |
| AKSGY AKIS GMYO | 8,77 | -0,79 | 37.933.267,05 | 16:05 | |
| AKSUE AKSU ENERJI | 22,86 | -0,61 | 17.075.482,50 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,68 | 5.438.617,65 | 16:05 | |
| ALARK ALARKO HOLDING | 112,00 | -0,71 | 710.720.823,70 | 16:05 | |
| ALBRK ALBARAKA TURK | 9,30 | 1,09 | 141.843.732,16 | 16:04 | |
| ALCAR ALARKO CARRIER | 919,00 | 1,16 | 29.091.877,00 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,30 | -0,86 | 32.699.339,70 | 15:59 | |
| ALFAS ALFA SOLAR ENERJI | 41,94 | -0,47 | 56.614.037,88 | 16:04 | |
| ALGYO ALARKO GMYO | 5,42 | 0,37 | 98.984.287,55 | 16:04 | |
| ALKA ALKIM KAGIT | 13,16 | 1,39 | 102.155.456,07 | 16:05 | |
| ALKIM ALKIM KIMYA | 19,63 | -0,20 | 18.322.189,13 | 16:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 250,75 | 0,78 | 125.038.672,25 | 16:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,38 | 0,16 | 1.523.876.746,04 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | -0,76 | 130.584.580,36 | 16:05 | |
| ALVES ALVES KABLO | 4,27 | 6,75 | 1.423.480.350,92 | 16:05 | |
| ANELE ANEL ELEKTRIK | 16,30 | 0,00 | 23.683.175,16 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | 0,79 | 14.668.976,18 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,20 | -0,66 | 69.971.679,90 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 27,36 | 0,00 | 112.308.620,74 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 82,45 | 0,49 | 30.493.527,80 | 16:03 | |
| ARCLK ARCELIK | 123,00 | 0,00 | 401.835.734,00 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,74 | 1,68 | 119.534.845,46 | 16:05 | |
| ARENA ARENA BILGISAYAR | 28,06 | -0,78 | 16.089.512,76 | 16:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,18 | -6,45 | 622.961.588,78 | 16:05 | |
| ARMGD ARMADA GIDA | 85,55 | 1,48 | 74.833.604,90 | 16:04 | |
| ARSAN ARSAN HOLDING | 4,81 | 5,95 | 274.567.930,86 | 16:04 | |
| ARTMS ARTEMIS HALI | 40,00 | -1,96 | 43.616.264,92 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 3,36 | 8,04 | 392.952.866,40 | 16:05 | |
| ASELS ASELSAN | 295,75 | -0,84 | 8.317.225.030,50 | 16:05 | |
| ASGYO ASCE GMYO | 11,53 | 0,52 | 15.600.916,12 | 16:03 | |
| ASTOR ASTOR ENERJI | 168,30 | 2,00 | 4.037.369.609,80 | 16:05 | |
| ASUZU ANADOLU ISUZU | 65,20 | 1,72 | 42.208.461,90 | 16:04 | |
| ATAGY ATA GMYO | 13,83 | 0,51 | 4.642.436,79 | 16:03 | |
| ATAKP ATAKEY PATATES | 57,35 | -1,71 | 32.750.209,20 | 16:05 | |
| ATATP ATP YAZILIM | 153,70 | 0,07 | 91.429.471,90 | 16:04 | |
| ATEKS AKIN TEKSTIL | 110,00 | -9,98 | 3.111.836,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 11,90 | 8,58 | 60.861.995,28 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 0,48 | 1.407.758,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,10 | 2,42 | 52.209.543,63 | 16:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 0,80 | 48.590.588,44 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | -1,41 | 54.437.620,03 | 16:04 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | 0,36 | 38.346.713,85 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,86 | 0,62 | 6.832.704,98 | 16:04 | |
| AYCES ALTINYUNUS CESME | 504,50 | -1,08 | 19.535.187,25 | 16:05 | |
| AYDEM AYDEM ENERJI | 24,60 | -5,89 | 257.187.420,40 | 16:05 | |
| AYEN AYEN ENERJI | 28,66 | -1,17 | 34.356.271,98 | 16:04 | |
| AYES AYES CELIK HASIR VE CIT | 24,80 | 0,73 | 3.618.303,30 | 13:55 | |
| AYGAZ AYGAZ | 232,30 | 1,80 | 143.651.609,70 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 21.667.454,58 | 16:05 | |
| BAGFS BAGFAS | 30,16 | -0,85 | 22.763.050,94 | 16:04 | |
| BAHKM BAHADIR KIMYA | 134,60 | 0,98 | 215.685.220,10 | 16:05 | |
| BAKAB BAK AMBALAJ | 40,94 | -0,34 | 6.295.325,66 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 104,60 | 0,87 | 1.657.947,50 | 13:55 | |
| BALSU BALSU GIDA | 16,88 | 0,18 | 197.860.080,65 | 16:05 | |
| BANVT BANVIT | 178,00 | 1,19 | 33.131.909,60 | 16:05 | |
| BARMA BAREM AMBALAJ | 46,66 | 2,91 | 58.602.954,48 | 16:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -0,06 | 976.222,29 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | 0,84 | 15.522.205,68 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,85 | 18.291.501,53 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,83 | 1,05 | 48.696.184,79 | 16:04 | |
| BERA BERA HOLDING | 20,04 | -1,28 | 700.783.961,26 | 16:05 | |
| BESLR BESLER GIDA | 14,60 | 2,24 | 54.664.558,57 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 1.311.500,19 | 16:04 | |
| BEYAZ BEYAZ FILO | 30,32 | -0,79 | 23.546.245,76 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 163,10 | 1,12 | 42.515.343,10 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | -1,06 | 46.032.944,68 | 16:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,55 | -2,41 | 47.245.770,48 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,32 | -5,49 | 227.769.450,56 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,00 | 1,13 | 33.754.096,00 | 16:03 | |
| BIMAS BIM MAGAZALAR | 702,00 | 0,50 | 3.641.588.830,00 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -4,68 | 321.783.985,40 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,11 | -5,85 | 4.280.466.202,27 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,74 | 0,25 | 34.051.215,55 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 32,08 | 0,31 | 20.921.207,48 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 40.694.866,86 | 16:05 | |
| BLCYT BILICI YATIRIM | 47,64 | -0,75 | 21.544.248,90 | 16:04 | |
| BLUME BLUME METAL KIMYA | 46,92 | -2,37 | 87.705.462,80 | 16:05 | |
| BMSCH BMS CELIK HASIR | 17,91 | -1,10 | 42.828.699,97 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 112,80 | 1,26 | 103.135.043,50 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,45 | 25.929.970,74 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 0,19 | 34.593.283,06 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | -1,45 | 31.050.285,05 | 16:05 | |
| BORSK BOR SEKER | 6,38 | -0,78 | 48.167.811,52 | 16:04 | |
| BOSSA BOSSA | 7,28 | 2,54 | 36.997.832,09 | 16:05 | |
| BRISA BRISA | 91,80 | 0,27 | 11.790.388,90 | 16:04 | |
| BRKO BIRKO MENSUCAT | 13,81 | 2,30 | 9.004.359,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | -1,83 | 3.290.428,75 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,80 | 1,74 | 88.462.247,60 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,50 | -1,59 | 42.962.885,89 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 10,08 | 2,65 | 1.014.268,92 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 748,50 | -2,73 | 895.613.097,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.366,00 | -2,03 | 186.554.369,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 29,62 | 0,47 | 118.418.173,84 | 16:04 | |
| BTCIM BATI CIMENTO | 4,91 | -0,61 | 251.503.884,13 | 16:05 | |
| BUCIM BURSA CIMENTO | 7,04 | 0,14 | 32.724.710,08 | 16:04 | |
| BULGS BULLS GSYO | 46,66 | -0,51 | 186.540.097,64 | 16:05 | |
| BURCE BURCELIK | 60,05 | -3,77 | 66.018.233,85 | 16:05 | |
| BURVA BURCELIK VANA | 788,00 | -4,19 | 31.958.459,50 | 16:05 | |
| BVSAN BULBULOGLU VINC | 116,70 | 0,00 | 65.374.858,80 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,84 | -1,17 | 14.763.850,80 | 16:01 | |
| CANTE CAN2 TERMIK | 1,78 | -1,11 | 333.925.832,43 | 16:05 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -2,86 | 83.563.005,99 | 16:05 | |
| CASA CASA EMTIA PETROL | 99,50 | -0,60 | 1.105.639,20 | 13:55 | |
| CATES CATES ELEKTRIK | 41,62 | -0,76 | 22.587.190,54 | 16:05 | |
| CCOLA COCA COLA ICECEK | 74,85 | -1,19 | 341.273.476,40 | 16:05 | |
| CELHA CELIK HALAT | 10,43 | -1,32 | 15.551.489,22 | 16:04 | |
| CEMAS CEMAS DOKUM | 5,79 | 1,22 | 176.889.388,52 | 16:03 | |
| CEMTS CEMTAS | 12,54 | 0,08 | 38.051.843,81 | 16:04 | |
| CEMZY CEM ZEYTIN | 64,60 | 1,10 | 93.051.225,70 | 16:04 | |
| CEOEM CEO EVENT MEDYA | 22,92 | 2,69 | 63.079.807,02 | 16:04 | |
| CGCAM CAGDAS CAM | 38,54 | -0,52 | 57.508.569,40 | 16:05 | |
| CIMSA CIMSA | 51,50 | 1,08 | 373.762.502,45 | 16:05 | |
| CLEBI CELEBI | 1.842,00 | 0,05 | 48.700.537,00 | 16:05 | |
| CMBTN CIMBETON | 1.957,00 | -1,16 | 29.298.294,00 | 16:05 | |
| CMENT CIMENTAS | 357,75 | -1,72 | 783.499,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,72 | 4,49 | 62.230.508,21 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 227,40 | -2,19 | 12.611.562,80 | 16:03 | |
| CRDFA CREDITWEST FAKTORING | 73,40 | -2,13 | 20.533.359,40 | 16:05 | |
| CRFSA CARREFOURSA | 134,80 | -3,02 | 93.569.375,00 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 30,32 | 0,07 | 61.730.806,34 | 16:04 | |
| CVKMD CVK MADEN | 42,12 | -1,91 | 1.259.779.604,80 | 16:05 | |
| CWENE CW ENERJI | 32,62 | -1,15 | 1.177.664.659,82 | 16:05 | |
| DAGI DAGI GIYIM | 6,50 | -2,26 | 51.948.206,32 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 11,68 | -3,47 | 217.052.897,30 | 16:05 | |
| DARDL DARDANEL | 2,36 | 0,43 | 67.210.851,04 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 0,24 | 49.150.653,52 | 16:05 | |
| DENGE DENGE HOLDING | 2,79 | 0,00 | 47.143.209,54 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,00 | -0,43 | 74.950.494,29 | 16:04 | |
| DERIM DERIMOD | 39,26 | -2,34 | 17.902.332,18 | 16:04 | |
| DESA DESA DERI | 11,89 | -0,08 | 8.783.289,07 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 48,80 | -0,69 | 7.002.186,50 | 16:01 | |
| DEVA DEVA HOLDING | 77,30 | 0,91 | 41.151.108,20 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | -0,49 | 4.525.757,75 | 16:04 | |
| DGGYO DOGUS GMYO | 32,20 | -1,53 | 2.987.940,60 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | -0,19 | 5.085.050,62 | 16:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 3,85 | 3.427.947,00 | 13:55 | |
| DITAS DITAS DOGAN | 44,46 | -0,54 | 108.936.954,78 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | 0,00 | 52.964.473,41 | 16:04 | |
| DMRGD DMR UNLU MAMULLER | 4,13 | 0,73 | 106.653.772,51 | 16:04 | |
| DMSAS DEMISAS DOKUM | 9,25 | 0,00 | 33.395.508,48 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,00 | -1,80 | 33.562.786,04 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 234,20 | 0,30 | 263.637.041,60 | 16:05 | |
| DOCO DO-CO | 9.680,00 | -2,98 | 77.753.307,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 31,84 | -1,42 | 30.651.982,38 | 16:05 | |
| DOFRB DOF ROBOTIK | 88,75 | -1,66 | 435.807.509,20 | 16:05 | |
| DOGUB DOGUSAN | 42,58 | 9,97 | 69.397.239,88 | 16:01 | |
| DOHOL DOGAN HOLDING | 21,16 | 1,44 | 135.812.246,70 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 25,30 | -0,94 | 9.183.509,30 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 879,00 | 2,45 | 505.920.909,50 | 16:05 | |
| DUNYH DUNYA HOLDING | 114,80 | -0,86 | 73.612.203,70 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,84 | 0,26 | 19.189.905,19 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 19,40 | -4,15 | 87.443.938,00 | 16:05 | |
| DYOBY DYO BOYA | 15,27 | -0,78 | 89.729.545,67 | 16:05 | |
| DZGYO DENIZ GMYO | 9,85 | 9,57 | 127.599.464,18 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 61,05 | -0,81 | 12.645.909,20 | 16:04 | |
| ECILC ECZACIBASI ILAC | 122,20 | 0,91 | 408.315.116,90 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 24,62 | -5,23 | 333.284.063,84 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -0,15 | 90.215.540,75 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 10,72 | 1,80 | 407.820.278,15 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 38,58 | 2,23 | 65.358.871,48 | 16:03 | |
| EFOR EFOR YATIRIM | 22,82 | 2,15 | 234.451.819,64 | 16:04 | |
| EGEEN EGE ENDUSTRI | 7.382,50 | 1,55 | 162.142.312,50 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,62 | 0,18 | 47.610.233,50 | 16:01 | |
| EGEPO NASMED EGEPOL | 11,66 | 0,43 | 29.830.409,40 | 16:04 | |
| EGGUB EGE GUBRE | 97,20 | 0,05 | 30.642.932,40 | 16:04 | |
| EGPRO EGE PROFIL | 26,20 | 0,77 | 19.855.165,84 | 16:05 | |
| EGSER EGE SERAMIK | 3,28 | 0,92 | 10.141.681,32 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 24,38 | 1,16 | 3.164.085.220,30 | 16:05 | |
| EKIZ EKIZ KIMYA | 134,00 | 4,12 | 955.936,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,85 | 37.690.865,24 | 16:05 | |
| EKSUN EKSUN GIDA | 5,74 | 0,17 | 29.581.492,29 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,60 | -0,12 | 30.958.761,48 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 21,08 | -1,59 | 116.248.665,62 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 165,00 | -1,84 | 1.056.565,40 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,62 | 0,39 | 59.843.897,84 | 16:04 | |
| ENERY ENERYA ENERJI | 9,17 | -4,58 | 787.106.420,13 | 16:05 | |
| ENJSA ENERJISA ENERJI | 109,50 | 0,92 | 223.516.105,40 | 16:05 | |
| ENKAI ENKA INSAAT | 96,35 | 1,05 | 740.282.102,30 | 16:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,60 | 1,72 | 112.825.716,84 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,87 | 1,37 | 204.978.096,72 | 16:05 | |
| EPLAS EGEPLAST | 6,89 | 1,77 | 43.177.919,09 | 16:05 | |
| ERBOS ERBOSAN | 211,50 | -0,42 | 13.526.642,20 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 62,40 | 0,16 | 55.886.009,55 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 29,26 | 0,21 | 3.003.915.572,00 | 16:05 | |
| ERSU ERSU GIDA | 17,99 | -1,15 | 5.194.258,08 | 16:04 | |
| ESCAR ESCAR FILO | 26,76 | -0,22 | 89.427.715,16 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -1,31 | 41.933.013,94 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | 2,28 | 326.595.716,94 | 16:05 | |
| ETILR ETILER GIDA | 4,16 | -0,95 | 16.087.934,03 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,18 | -2,33 | 4.926.176,28 | 16:02 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -0,44 | 4.862.839,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,64 | -0,12 | 5.214.981,60 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 39,64 | -0,05 | 208.862.851,78 | 16:04 | |
| EUREN EUROPEN ENDUSTRI | 5,49 | 1,29 | 219.648.533,96 | 16:04 | |
| EUYO EURO YAT. ORT. | 17,89 | -1,92 | 3.748.079,11 | 16:02 | |
| EYGYO EYG GMYO | 3,45 | 0,88 | 30.383.083,40 | 16:04 | |
| FADE FADE GIDA | 15,88 | -1,85 | 18.631.917,18 | 16:04 | |
| FENER FENERBAHCE FUTBOL | 3,17 | -1,86 | 306.276.628,99 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,72 | 0,21 | 12.769.863,88 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 325,75 | -0,84 | 24.164.801,00 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -0,92 | 66.415.767,31 | 16:04 | |
| FORMT FORMET METAL VE CAM | 3,56 | 0,28 | 242.572.748,94 | 16:04 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | -1,09 | 63.675.161,10 | 16:04 | |
| FRIGO FRIGO PAK GIDA | 9,24 | -0,32 | 92.146.472,86 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,02 | 0,31 | 447.571.212,22 | 16:05 | |
| FROTO FORD OTOSAN | 120,50 | 3,97 | 2.423.234.318,60 | 16:05 | |
| FZLGY FUZUL GMYO | 12,47 | -1,34 | 56.406.342,03 | 16:05 | |
| GARAN GARANTI BANKASI | 155,80 | 0,39 | 3.904.933.338,70 | 16:05 | |
| GARFA GARANTI FAKTORING | 28,80 | 0,28 | 17.969.712,64 | 16:04 | |
| GATEG GATE GROUP TEKNOLOJI | 342,25 | -2,49 | 528.199,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 2,45 | 220.837.329,28 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 30,32 | -1,43 | 18.242.016,28 | 16:02 | |
| GENIL GEN ILAC | 8,28 | -3,72 | 355.980.489,99 | 16:05 | |
| GENTS GENTAS | 10,37 | -5,04 | 126.213.825,89 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 375.093.425,40 | 16:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | -0,09 | 114.250.314,20 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,70 | 2,66 | 443.154.393,80 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,80 | 2,37 | 7.280.941,45 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,15 | 0,74 | 34.353.064,30 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 188,40 | -0,58 | 145.837.933,50 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 4,53 | -1,74 | 24.045.741,63 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | 0,00 | 63.005.463,40 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,20 | 3,03 | 65.095.426,24 | 16:04 | |
| GOKNR GOKNUR GIDA | 21,96 | 0,37 | 44.257.745,06 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 367,50 | -0,68 | 31.916.540,75 | 16:03 | |
| GOODY GOOD-YEAR | 15,94 | 0,38 | 5.923.466,59 | 16:04 | |
| GOZDE GOZDE GIRISIM | 26,78 | 0,07 | 29.608.804,02 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 17,45 | -1,13 | 4.677.856,63 | 16:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 367,00 | 0,41 | 80.035.369,50 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 254,50 | -0,49 | 175.979.245,30 | 16:05 | |
| GSDDE GSD DENIZCILIK | 10,17 | 0,99 | 11.536.655,13 | 16:04 | |
| GSDHO GSD HOLDING | 5,11 | 0,20 | 11.774.541,43 | 16:04 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 247.220.783,59 | 16:04 | |
| GUBRF GUBRE FABRIK. | 532,00 | 2,41 | 1.016.633.409,50 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 256,50 | 5,60 | 168.155.486,30 | 16:03 | |
| GWIND GALATA WIND ENERJI | 26,96 | 0,22 | 120.551.094,34 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 52,15 | -3,16 | 591.829.973,10 | 16:04 | |
| HALKB T. HALK BANKASI | 46,12 | -0,17 | 1.968.277.186,90 | 16:05 | |
| HATEK HATAY TEKSTIL | 15,63 | 2,09 | 41.857.970,58 | 16:04 | |
| HATSN HATSAN GEMI | 41,06 | -1,53 | 58.037.717,42 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,61 | 3,14 | 440.615.382,09 | 16:05 | |
| HEDEF HEDEF HOLDING | 78,35 | 6,82 | 494.586.781,75 | 16:05 | |
| HEKTS HEKTAS | 3,39 | 4,63 | 1.056.080.367,59 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,42 | -1,47 | 57.139.468,40 | 16:04 | |
| HLGYO HALK GMYO | 4,61 | 0,44 | 94.693.417,49 | 16:02 | |
| HOROZ HOROZ LOJISTIK | 64,00 | -3,32 | 62.162.768,30 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,30 | 0,00 | 43.815.921,65 | 16:02 | |
| HTTBT HITIT BILGISAYAR | 44,68 | -0,71 | 24.532.766,34 | 16:02 | |
| HUBVC HUB GIRISIM | 4,09 | 6,51 | 25.971.534,95 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 35.401.403,51 | 16:04 | |
| HURGZ HURRIYET GZT. | 5,55 | -0,54 | 11.550.743,74 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 14,32 | 0,21 | 10.847.446,01 | 16:05 | |
| ICUGS ICU GIRISIM | 2,67 | 1,52 | 33.618.897,36 | 16:05 | |
| IDGYO IDEALIST GMYO | 4,25 | 0,00 | 3.465.236,38 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,15 | 0,26 | 179.721.158,95 | 16:04 | |
| IHAAS IHLAS HABER AJANSI | 44,16 | 6,62 | 271.977.301,12 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,42 | 1.372.718,26 | 16:03 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 14.320.227,47 | 16:03 | |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 510.954.832,08 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,49 | 39.241.395,08 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 10.091.052,66 | 16:03 | |
| IMASM IMAS MAKINA | 4,72 | -4,07 | 404.543.977,94 | 16:05 | |
| INDES INDEKS BILGISAYAR | 8,30 | -1,19 | 29.210.641,33 | 16:05 | |
| INFO INFO YATIRIM | 4,29 | -1,38 | 65.702.797,13 | 16:04 | |
| INGRM INGRAM BILISIM | 424,75 | -1,05 | 10.507.914,75 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 813.780,00 | 13:55 | |
| INTEM INTEMA | 394,00 | 1,03 | 17.779.498,00 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,84 | 5,58 | 206.048.589,16 | 16:05 | |
| INVES INVESTCO HOLDING | 233,10 | -2,83 | 19.528.723,90 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,55 | -0,78 | 1.878.954,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 435.025,00 | -5,22 | 1.713.450,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,19 | 1,54 | 9.031.855.314,23 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,60 | 2,06 | 152.564.971,44 | 16:05 | |
| ISFIN IS FIN.KIR. | 20,16 | -0,49 | 15.040.591,90 | 16:05 | |
| ISGSY IS GIRISIM | 90,45 | 0,00 | 119.410.833,35 | 16:05 | |
| ISGYO IS GMYO | 22,86 | -3,79 | 96.910.921,20 | 16:05 | |
| ISKPL ISIK PLASTIK | 11,74 | 2,09 | 136.556.790,23 | 16:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,12 | 0,42 | 273.826.807,54 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,65 | 6.010.264,16 | 16:05 | |
| ISYAT IS YAT. ORT. | 9,26 | -0,75 | 12.036.707,74 | 16:04 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,04 | 481.542.956,49 | 16:04 | |
| IZFAS IZMIR FIRCA | 54,85 | -0,99 | 100.064.436,35 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,36 | 14.051.660,05 | 16:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,70 | 0,00 | 20.571.738,93 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 20,20 | 3,64 | 149.531.669,83 | 16:05 | |
| KAPLM KAPLAMIN | 403,75 | -2,53 | 69.904.387,75 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 9,69 | 1,47 | 86.044.748,33 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 10,29 | 0,68 | 73.926.874,43 | 16:05 | |
| KARTN KARTONSAN | 83,10 | -0,60 | 12.733.614,65 | 16:04 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,00 | 191.750.238,85 | 16:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,22 | 0,97 | 99.200.493,16 | 16:05 | |
| KBORU KUZEY BORU | 18,87 | -1,00 | 224.777.483,25 | 16:04 | |
| KCAER KOCAER CELIK | 11,51 | -0,69 | 151.426.751,22 | 16:05 | |
| KCHOL KOC HOLDING | 208,30 | 1,12 | 4.795.972.667,80 | 16:05 | |
| KENT KENT GIDA | 630,00 | -5,97 | 4.110.974,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 304,75 | -3,33 | 3.655.709,00 | 16:03 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,98 | 546.655,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,42 | 1,17 | 217.694.550,27 | 16:04 | |
| KGYO KORAY GMYO | 7,41 | -0,27 | 25.686.565,18 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,02 | 1,84 | 9.508.145,60 | 16:04 | |
| KLGYO KILER GMYO | 6,95 | -0,29 | 111.861.849,70 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,40 | -2,39 | 110.610.173,90 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 30,68 | 0,85 | 48.054.884,06 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,10 | -2,26 | 1.221.267,90 | 13:55 | |
| KLRHO KILER HOLDING | 519,00 | -9,97 | 1.484.220.170,00 | 16:05 | |
| KLSER KALESERAMIK | 28,88 | -1,10 | 31.729.599,44 | 16:04 | |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 0,63 | 26.014.105,77 | 16:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,05 | 2,21 | 341.775.485,40 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,76 | 0,25 | 17.938.126,01 | 16:05 | |
| KNFRT KONFRUT TARIM | 12,74 | -1,16 | 27.743.310,98 | 16:04 | |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 62.821.268,85 | 16:05 | |
| KONKA KONYA KAGIT | 16,60 | 2,47 | 46.984.214,00 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | 0,79 | 784.082.782,96 | 16:05 | |
| KONYA KONYA CIMENTO | 4.510,00 | 0,22 | 37.729.677,50 | 16:04 | |
| KOPOL KOZA POLYESTER | 5,90 | -0,17 | 22.116.460,19 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | 0,00 | 26.850.797,95 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 16,83 | -0,94 | 67.982.655,23 | 16:05 | |
| KRDMA KARDEMIR (A) | 29,14 | 0,55 | 56.879.233,02 | 16:05 | |
| KRDMB KARDEMIR (B) | 35,26 | 2,03 | 36.041.146,86 | 16:04 | |
| KRDMD KARDEMIR (D) | 30,86 | 1,65 | 1.536.880.254,04 | 16:05 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,89 | 23.144.804,50 | 16:02 | |
| KRONT KRON TEKNOLOJI | 16,15 | 1,70 | 22.925.646,24 | 16:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 4,53 | 57.250.118,64 | 16:05 | |
| KRSTL KRISTAL KOLA | 11,92 | 0,68 | 34.651.947,27 | 16:03 | |
| KRTEK KARSU TEKSTIL | 27,32 | 0,81 | 14.869.558,78 | 16:04 | |
| KRVGD KERVAN GIDA | 3,04 | -2,25 | 22.567.728,62 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.727,50 | 9,63 | 2.762.505,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,18 | -0,44 | 1.794.030.846,20 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,30 | -1,39 | 44.190.123,15 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 112,00 | 1,73 | 47.148.297,40 | 16:04 | |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 1.099.215,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 62,75 | -1,41 | 374.308.826,75 | 16:05 | |
| KZBGY KIZILBUK GYO | 13,20 | -0,08 | 91.045.127,16 | 16:04 | |
| KZGYO KUZUGRUP GMYO | 26,08 | -1,44 | 25.629.840,24 | 16:05 | |
| LIDER LDR TURIZM | 76,25 | -0,97 | 67.089.087,50 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,08 | -0,96 | 19.547.938,88 | 16:03 | |
| LILAK LILA KAGIT | 31,84 | -4,50 | 390.835.880,74 | 16:05 | |
| LINK LINK BILGISAYAR | 241,90 | -0,41 | 85.143.632,40 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,39 | -0,74 | 29.170.175,81 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 0,13 | 79.427.293,36 | 16:05 | |
| LOGO LOGO YAZILIM | 155,30 | -0,06 | 101.392.804,20 | 16:05 | |
| LRSHO LORAS HOLDING | 4,08 | -2,39 | 105.991.782,31 | 16:05 | |
| LUKSK LUKS KADIFE | 110,40 | 0,27 | 8.553.398,20 | 16:02 | |
| LYDHO LYDIA HOLDING | 185,30 | -0,48 | 61.117.498,00 | 16:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.430,00 | 0,91 | 76.313.687,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0,59 | 29.672.298,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,76 | 0,00 | 11.258.695,10 | 16:05 | |
| MAGEN MARGUN ENERJI | 44,86 | 0,90 | 144.768.689,98 | 16:04 | |
| MAKIM MAKIM MAKINE | 16,60 | -0,24 | 5.764.889,02 | 16:03 | |
| MAKTK MAKINA TAKIM | 16,97 | 1,07 | 61.913.330,57 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 12,15 | -0,65 | 747.559.706,30 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | -0,59 | 30.441.896,18 | 16:04 | |
| MARKA MARKA YATIRIM HOLDING | 39,08 | 5,17 | 68.798.598,12 | 16:05 | |
| MARMR MARMARA HOLDING | 2,80 | -3,45 | 484.655.082,13 | 16:05 | |
| MARTI MARTI OTEL | 2,93 | 1,74 | 70.850.588,21 | 16:05 | |
| MAVI MAVI GIYIM | 49,14 | 1,40 | 360.840.727,08 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,00 | 19.765.880,54 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,87 | -1,03 | 1.936.275,48 | 13:55 | |
| MEGMT MEGA METAL | 68,15 | 1,26 | 490.484.335,65 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,99 | -2,35 | 81.091.702,86 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,58 | 2,16 | 9.665.712,20 | 16:04 | |
| MERCN MERCAN KIMYA | 19,21 | -3,90 | 360.130.799,94 | 16:05 | |
| MERIT MERIT TURIZM | 17,90 | 0,17 | 70.615.629,53 | 16:05 | |
| MERKO MERKO GIDA | 16,81 | -0,30 | 72.429.248,81 | 16:03 | |
| METRO METRO HOLDING | 5,85 | 2,81 | 137.570.492,20 | 16:05 | |
| MEYSU MEYSU GIDA | 14,17 | -2,14 | 442.946.131,73 | 16:05 | |
| MGROS MIGROS TICARET | 671,00 | 0,75 | 1.646.790.985,00 | 16:05 | |
| MHRGY MHR GMYO | 3,82 | 0,00 | 12.729.114,37 | 16:05 | |
| MIATK MIA TEKNOLOJI | 37,90 | -0,26 | 449.270.376,48 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 115,90 | 3,39 | 1.745.685,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,32 | 1,59 | 46.570.814,71 | 16:04 | |
| MNDTR MONDI TURKEY | 6,79 | 0,15 | 16.356.994,15 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 10,86 | 4,62 | 176.470.561,01 | 16:04 | |
| MOGAN MOGAN ENERJI | 9,01 | -1,64 | 48.600.444,71 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 56,45 | -0,96 | 96.724.639,85 | 16:05 | |
| MPARK MLP SAGLIK | 462,00 | -0,75 | 153.796.017,00 | 16:05 | |
| MRGYO MARTI GMYO | 2,79 | 1,82 | 113.769.134,76 | 16:05 | |
| MRSHL MARSHALL | 1.573,00 | -0,63 | 19.386.197,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,13 | -0,33 | 4.620.011,25 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -1,31 | 30.006.350,40 | 16:04 | |
| MTRYO METRO YAT. ORT. | 11,09 | 2,02 | 5.977.105,57 | 15:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,83 | -1,73 | 2.580.203,22 | 16:04 | |
| NATEN NATUREL ENERJI | 8,44 | 0,60 | 33.203.772,82 | 16:05 | |
| NETAS NETAS TELEKOM. | 64,00 | 0,63 | 21.368.141,00 | 16:04 | |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 57.858.454,00 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 127.466.719,71 | 16:04 | |
| NTGAZ NATURELGAZ | 11,54 | -0,60 | 31.769.149,63 | 16:04 | |
| NTHOL NET HOLDING | 49,32 | 0,61 | 49.346.779,48 | 16:03 | |
| NUGYO NUROL GMYO | 10,72 | -0,09 | 25.233.419,84 | 16:05 | |
| NUHCM NUH CIMENTO | 241,40 | -1,07 | 22.869.131,20 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 7,74 | -0,77 | 150.915.574,12 | 16:05 | |
| OBASE OBASE BILGISAYAR | 41,10 | 4,47 | 23.409.951,26 | 16:03 | |
| ODAS ODAS ELEKTRIK | 6,04 | 1,17 | 245.129.410,19 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 345,50 | -1,43 | 42.588.694,75 | 16:05 | |
| OFSYM OFIS YEM GIDA | 76,85 | 2,95 | 114.360.626,60 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,50 | -0,09 | 44.234.658,25 | 16:04 | |
| ONRYT ONUR TEKNOLOJI | 73,35 | -2,00 | 204.504.592,10 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -0,26 | 9.770.540,28 | 16:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 0,42 | 30.884.529,65 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,06 | 564.495,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,43 | 0,00 | 11.437.703,41 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,00 | 34.527.948,19 | 16:04 | |
| OTKAR OTOKAR | 445,25 | 0,28 | 278.378.840,00 | 16:04 | |
| OTTO OTTO HOLDING | 336,25 | 2,44 | 68.401.067,00 | 16:05 | |
| OYAKC OYAK CIMENTO | 26,32 | 1,08 | 354.511.924,94 | 16:04 | |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,95 | 6.075.747,05 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,95 | 5.591.365,89 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 52,70 | -2,95 | 12.587.085,85 | 16:05 | |
| OZATD OZATA DENIZCILIK | 167,90 | -2,38 | 95.285.925,20 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 9.162.980,58 | 16:04 | |
| OZKGY OZAK GMYO | 14,82 | 0,41 | 69.344.401,04 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 20,30 | 3,26 | 6.628.503,64 | 16:03 | |
| OZSUB OZSU BALIK | 20,86 | -1,60 | 39.745.919,38 | 16:03 | |
| OZYSR OZYASAR TEL | 51,05 | -1,16 | 29.459.314,55 | 16:05 | |
| PAGYO PANORA GMYO | 92,80 | -0,11 | 5.334.413,05 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 504.997.984,41 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 91,25 | 1,11 | 8.541.666,25 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 18,20 | 0,28 | 117.471.979,61 | 16:05 | |
| PARSN PARSAN | 100,60 | -0,98 | 16.639.365,80 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,90 | -2,94 | 464.754.756,00 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 0,19 | 288.553.194,96 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 23,56 | -0,08 | 19.269.149,20 | 16:01 | |
| PEKGY PEKER GMYO | 11,24 | 1,17 | 2.555.475.672,47 | 16:05 | |
| PENGD PENGUEN GIDA | 9,30 | 0,00 | 110.592.687,97 | 16:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | -0,14 | 30.686.549,88 | 16:05 | |
| PETKM PETKIM | 18,97 | 0,26 | 945.545.909,72 | 16:05 | |
| PETUN PINAR ET VE UN | 12,97 | -0,15 | 12.631.865,03 | 16:04 | |
| PGSUS PEGASUS | 208,20 | 0,19 | 4.689.096.416,80 | 16:05 | |
| PINSU PINAR SU | 11,33 | -0,44 | 26.533.886,48 | 16:05 | |
| PKART PLASTIKKART | 72,35 | -0,89 | 7.183.351,10 | 16:03 | |
| PKENT PETROKENT TURIZM | 169,70 | 1,86 | 325.675.931,00 | 16:05 | |
| PLTUR PLATFORM TURIZM | 24,80 | 8,87 | 200.775.168,24 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,92 | -2,01 | 19.435.612,28 | 16:04 | |
| PNSUT PINAR SUT | 12,49 | -1,65 | 39.268.540,81 | 16:05 | |
| POLHO POLISAN HOLDING | 17,40 | -1,30 | 19.516.604,66 | 16:05 | |
| POLTK POLITEKNIK METAL | 6.300,00 | -0,94 | 59.758.320,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,49 | 6,39 | 117.010.825,30 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 62,80 | -0,71 | 508.623.478,75 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,18 | -0,09 | 50.051.573,54 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,24 | -3,44 | 5.385.960,83 | 16:03 | |
| PSDTC PERGAMON DIS TICARET | 133,80 | 4,12 | 18.868.241,40 | 16:04 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 442.358.519,85 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -1,96 | 1.708.190,00 | 13:55 | |
| QNBTR QNB BANK | 278,00 | -1,94 | 4.455.784,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | -2,38 | 360.363.336,54 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 174,10 | -1,97 | 63.087.026,90 | 16:05 | |
| RAYSG RAY SIGORTA | 229,30 | -1,59 | 65.654.218,30 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 6,85 | 0,44 | 71.365.120,67 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,80 | -1,13 | 88.699.249,20 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 46,48 | 1,44 | 18.432.486,60 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 22,46 | 0,27 | 10.443.568,56 | 16:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,03 | -0,74 | 54.158.757,74 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 36,42 | 4,36 | 398.339.893,00 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | 2,47 | 102.013.845,02 | 16:05 | |
| RYGYO REYSAS GMYO | 30,60 | 0,00 | 59.777.839,34 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 18,74 | 0,11 | 218.450.445,27 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,26 | 0,78 | 79.255.478,72 | 16:05 | |
| SAHOL SABANCI HOLDING | 104,10 | 0,48 | 3.011.104.504,80 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 6,38 | 2,41 | 31.664.819,29 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 43,72 | 8,49 | 26.016.703,06 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,28 | -0,55 | 31.668.049,30 | 16:04 | |
| SANKO SANKO PAZARLAMA | 22,32 | -0,89 | 9.058.059,10 | 16:03 | |
| SARKY SARKUYSAN | 41,92 | 2,19 | 1.156.262.858,90 | 16:05 | |
| SASA SASA POLYESTER | 2,62 | 4,38 | 9.154.714.950,63 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,88 | 4,13 | 269.726.753,16 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,30 | -0,88 | 68.575.015,90 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,22 | 6,54 | 408.036.211,92 | 16:05 | |
| SEGYO SEKER GMYO | 5,55 | 9,47 | 328.958.668,35 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 9,33 | -3,22 | 20.037.605,50 | 16:05 | |
| SEKUR SEKURO PLASTIK | 4,96 | 0,20 | 11.439.825,08 | 16:04 | |
| SELEC SELCUK ECZA DEPOSU | 87,70 | 2,93 | 198.846.769,35 | 16:05 | |
| SELVA SELVA GIDA | 2,52 | -2,33 | 82.401.506,72 | 16:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | 1,90 | 88.140.231,54 | 16:04 | |
| SEYKM SEYITLER KIMYA | 5,48 | -1,62 | 7.863.398,44 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,70 | 5.355.559,13 | 16:04 | |
| SISE SISE CAM | 47,86 | 1,57 | 2.548.582.657,50 | 16:05 | |
| SKBNK SEKERBANK | 10,19 | 3,35 | 400.609.973,73 | 16:05 | |
| SKTAS SOKTAS | 3,89 | -0,77 | 15.281.735,56 | 16:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 306,00 | 0,49 | 17.199.602,50 | 15:52 | |
| SKYMD SEKER YATIRIM | 12,22 | -0,08 | 19.596.193,08 | 16:04 | |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 154.072.700,92 | 16:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,03 | 0,25 | 59.549.444,64 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 65,50 | -1,87 | 126.065.632,75 | 16:04 | |
| SNGYO SINPAS GMYO | 5,07 | 0,20 | 55.412.614,75 | 16:04 | |
| SNICA SANICA ISI SANAYI | 4,62 | 0,87 | 187.280.018,52 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 23,74 | -2,47 | 528.593,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,70 | -2,50 | 2.398.297,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,11 | -0,83 | 17.399.878,49 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 65,60 | -0,91 | 219.318.218,65 | 16:05 | |
| SONME SONMEZ FILAMENT | 155,90 | 0,71 | 5.558.968,00 | 15:58 | |
| SRVGY SERVET GMYO | 3,47 | 1,46 | 72.277.411,49 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | 1,02 | 482.045,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,26 | -0,84 | 39.220.235,26 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 56,70 | 2,35 | 403.188.129,05 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 9,03 | 3,67 | 35.777.751,89 | 16:05 | |
| TABGD TAB GIDA | 261,75 | -2,60 | 143.753.393,50 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 421,50 | 3,06 | 159.826.154,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,18 | -0,10 | 160.797.332,83 | 16:05 | |
| TATGD TAT GIDA | 14,24 | -0,14 | 9.698.362,73 | 16:02 | |
| TAVHL TAV HAVALIMANLARI | 359,00 | 1,41 | 480.888.707,75 | 16:04 | |
| TBORG T.TUBORG | 174,90 | -1,02 | 26.401.946,50 | 16:05 | |
| TCELL TURKCELL | 122,40 | 3,64 | 4.246.826.637,20 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 89,10 | -2,09 | 81.923.721,50 | 16:05 | |
| TDGYO TREND GMYO | 26,00 | 2,93 | 13.049.972,18 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,81 | -0,07 | 876.966.209,84 | 16:05 | |
| TEKTU TEK-ART TURIZM | 10,63 | 3,10 | 321.738.932,84 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -0,37 | 474.707.152,30 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,95 | -1,06 | 47.622.414,49 | 16:05 | |
| TGSAS TGS DIS TICARET | 159,40 | -2,03 | 19.367.244,50 | 16:03 | |
| THYAO TURK HAVA YOLLARI | 334,00 | 0,30 | 16.192.065.980,00 | 16:05 | |
| TKFEN TEKFEN HOLDING | 84,15 | 1,75 | 529.385.083,45 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,16 | 3,97 | 88.105.995,00 | 16:04 | |
| TLMAN TRABZON LIMAN | 100,60 | -0,89 | 13.499.208,40 | 16:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,00 | -0,47 | 97.624.336,25 | 16:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,90 | 4,04 | 246.293.621,10 | 16:04 | |
| TNZTP TAPDI TINAZTEPE | 25,76 | -1,15 | 112.432.300,42 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 313,75 | 0,32 | 1.739.598.618,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 52,75 | 1,25 | 4.026.228.820,00 | 16:05 | |
| TRCAS TURCAS HOLDING | 53,10 | 6,09 | 66.170.779,30 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 105,80 | 0,76 | 199.593.845,60 | 16:04 | |
| TRGYO TORUNLAR GMYO | 84,15 | 1,20 | 73.004.253,55 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 728,00 | 1,18 | 90.076.902,50 | 16:04 | |
| TRILC TURK ILAC SERUM | 18,44 | -0,27 | 33.552.930,16 | 16:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | 2,07 | 636.818.856,10 | 16:05 | |
| TSGYO TSKB GMYO | 7,78 | -0,38 | 13.346.834,02 | 16:04 | |
| TSKB T.S.K.B. | 13,59 | 0,97 | 301.037.815,75 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 216.928.950,57 | 16:05 | |
| TTKOM TURK TELEKOM | 68,50 | 2,62 | 1.479.736.502,35 | 16:05 | |
| TTRAK TURK TRAKTOR | 549,50 | -2,05 | 273.772.270,00 | 16:05 | |
| TUCLK TUGCELIK | 5,35 | 2,88 | 115.543.495,22 | 16:05 | |
| TUKAS TUKAS | 2,87 | 0,70 | 331.285.972,48 | 16:05 | |
| TUPRS TUPRAS | 216,00 | 0,75 | 4.228.416.801,00 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 0,00 | 103.297.552,29 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,66 | -1,92 | 9.859.435,30 | 16:05 | |
| TURSG TURKIYE SIGORTA | 12,61 | 1,29 | 650.754.483,47 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 32,94 | -3,12 | 1.204.782.915,64 | 16:05 | |
| UFUK UFUK YATIRIM | 1.509,00 | -2,27 | 7.739.534,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,44 | 0,77 | 15.348.842,28 | 16:04 | |
| ULKER ULKER BISKUVI | 133,90 | 0,98 | 608.851.935,50 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -1,67 | 34.442.320,69 | 16:03 | |
| ULUSE ULUSOY ELEKTRIK | 199,90 | 0,45 | 25.079.297,60 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | -0,79 | 20.510.171,40 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,59 | 5,90 | 101.976.294,84 | 16:05 | |
| USAK USAK SERAMIK | 1,80 | 0,00 | 193.770.707,82 | 16:05 | |
| USAKR USAK SERAMIK - RHKP | 0,80 | 0,00 | 32.860.949,78 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 37,44 | 1,79 | 1.447.507.157,24 | 16:05 | |
| VAKFA VAKIF FAKTORING | 14,17 | 1,00 | 558.640.788,53 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 132.360.535,52 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 66,20 | -1,05 | 17.362.230,70 | 16:05 | |
| VANGD VANET GIDA | 63,00 | 6,06 | 29.658.536,60 | 16:04 | |
| VBTYZ VBT YAZILIM | 22,98 | 7,08 | 168.374.628,04 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 42,06 | 0,19 | 42.303.074,28 | 16:05 | |
| VERUS VERUSA HOLDING | 262,50 | -0,47 | 30.242.010,50 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | -0,12 | 41.740.285,40 | 16:05 | |
| VESTL VESTEL | 31,82 | -0,13 | 88.053.459,46 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 44,16 | 0,18 | 20.383.408,86 | 16:04 | |
| VKGYO VAKIF GMYO | 2,90 | 0,00 | 75.654.669,11 | 16:04 | |
| VKING VIKING KAGIT | 32,42 | 1,00 | 21.471.132,38 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | 0,39 | 37.320.477,95 | 16:04 | |
| VSNMD VISNE MADENCILIK | 92,80 | -2,06 | 126.742.371,80 | 16:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,50 | -0,18 | 35.900.418,75 | 16:03 | |
| YATAS YATAS | 46,34 | 0,74 | 31.800.942,26 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,34 | -0,42 | 16.218.808,92 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | -2,50 | 667.648,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,72 | -0,15 | 131.621.110,30 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,00 | 36.732.453,92 | 16:04 | |
| YGGYO YENI GIMAT GMYO | 154,40 | 0,46 | 8.389.924,70 | 16:04 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,62 | -0,08 | 32.589.064,04 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,96 | 0,50 | 6.614.517.091,94 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 32.737.385,37 | 16:04 | |
| YONGA YONGA MOBILYA | 57,00 | -0,87 | 913.396,80 | 13:55 | |
| YUNSA YUNSA | 10,35 | 2,68 | 136.692.305,27 | 16:05 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 113.590.310,82 | 16:04 | |
| YYLGD YAYLA GIDA | 13,93 | -0,50 | 84.208.981,60 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,84 | 1,14 | 58.016.846,96 | 16:05 | |
| ZERGY ZERAY GMYO | 21,00 | -6,83 | 1.974.539.390,74 | 16:05 | |
| ZGYO Z GMYO | 31,98 | 4,85 | 276.637.574,26 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,50 | -1,13 | 189.865.691,25 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 23,30 | 0,26 | 26.582.021,14 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
