Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,12 | 0,12 | 128.494.705,42 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,94 | 0,45 | 34.218.948,56 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 115,40 | 3,31 | 47.698.506,30 | 14:13 | |
| ADEL ADEL KALEMCILIK | 38,06 | 8,49 | 151.639.793,26 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | -0,85 | 337.568.940,79 | 14:13 | |
| ADGYO ADRA GMYO | 63,95 | 2,90 | 31.314.507,90 | 14:13 | |
| AEFES ANADOLU EFES | 20,50 | 1,59 | 591.528.419,66 | 14:13 | |
| AFYON AFYON CIMENTO | 14,65 | 1,45 | 19.036.010,10 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | -1,23 | 88.576.465,60 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,60 | 2,01 | 178.764.290,92 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 2,85 | 68.123.385,28 | 14:12 | |
| AGYO ATAKULE GMYO | 7,75 | 0,65 | 1.713.443,78 | 14:02 | |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | -0,08 | 50.569.100,70 | 14:12 | |
| AHSGY AHES GMYO | 25,96 | 7,27 | 21.191.496,98 | 14:12 | |
| AKBNK AKBANK | 85,30 | 1,73 | 7.066.213.103,50 | 14:13 | |
| AKCNS AKCANSA | 205,20 | 5,07 | 332.438.658,00 | 14:13 | |
| AKENR AKENERJI | 11,30 | 2,08 | 124.731.798,12 | 14:12 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 42.751.546,62 | 14:12 | |
| AKFIS AKFEN INSAAT | 22,44 | 1,17 | 26.269.069,28 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 19,13 | 0,53 | 90.516.491,75 | 14:13 | |
| AKGRT AKSIGORTA | 8,41 | 1,08 | 52.556.529,20 | 14:12 | |
| AKHAN AKHAN UN | 26,00 | 9,98 | 9.482.954,00 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 219,20 | 1,11 | 1.579.051,60 | 14:09 | |
| AKSA AKSA | 10,72 | 1,13 | 99.491.752,92 | 14:13 | |
| AKSEN AKSA ENERJI | 68,60 | 1,63 | 312.632.465,60 | 14:13 | |
| AKSGY AKIS GMYO | 8,53 | 0,71 | 18.119.976,48 | 14:13 | |
| AKSUE AKSU ENERJI | 23,06 | 1,77 | 14.092.978,16 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 3,83 | 6.556.296,17 | 14:11 | |
| ALARK ALARKO HOLDING | 112,70 | 1,35 | 572.912.077,50 | 14:13 | |
| ALBRK ALBARAKA TURK | 9,05 | 2,61 | 131.495.872,23 | 14:13 | |
| ALCAR ALARKO CARRIER | 904,00 | 2,09 | 27.973.035,00 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | 1,60 | 36.860.303,00 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,60 | 1,17 | 36.850.592,10 | 14:13 | |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 51.352.229,70 | 14:11 | |
| ALKA ALKIM KAGIT | 13,10 | 0,85 | 55.833.759,40 | 14:12 | |
| ALKIM ALKIM KIMYA | 19,09 | 1,01 | 17.164.140,25 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 250,25 | -1,86 | 279.121.238,35 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,40 | 0,14 | 1.511.707.271,18 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | 0,90 | 128.953.631,04 | 14:13 | |
| ALVES ALVES KABLO | 4,08 | 3,29 | 880.583.281,76 | 14:13 | |
| ANELE ANEL ELEKTRIK | 16,29 | 0,80 | 13.760.616,78 | 14:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | 1,70 | 8.233.127,78 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,40 | 1,73 | 45.293.985,60 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,67 | 102.633.198,94 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 82,70 | 1,22 | 16.240.795,35 | 14:11 | |
| ARCLK ARCELIK | 125,30 | 1,87 | 419.228.835,60 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,38 | 1,60 | 64.734.332,54 | 14:12 | |
| ARENA ARENA BILGISAYAR | 27,96 | -2,31 | 40.391.394,00 | 14:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | 4,50 | 315.909.613,06 | 14:13 | |
| ARMGD ARMADA GIDA | 87,35 | 0,52 | 77.206.390,10 | 14:13 | |
| ARSAN ARSAN HOLDING | 4,65 | 4,03 | 264.916.712,21 | 14:13 | |
| ARTMS ARTEMIS HALI | 41,48 | 6,36 | 73.846.296,12 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 9,69 | 163.954.170,65 | 14:11 | |
| ASELS ASELSAN | 292,50 | 1,56 | 5.348.352.096,75 | 14:13 | |
| ASGYO ASCE GMYO | 11,46 | 1,78 | 16.211.056,94 | 14:12 | |
| ASTOR ASTOR ENERJI | 158,90 | 4,54 | 3.256.531.313,60 | 14:13 | |
| ASUZU ANADOLU ISUZU | 64,45 | 1,42 | 36.717.859,90 | 14:12 | |
| ATAGY ATA GMYO | 13,48 | 0,52 | 3.513.842,04 | 14:13 | |
| ATAKP ATAKEY PATATES | 56,75 | 1,07 | 33.015.903,85 | 14:12 | |
| ATATP ATP YAZILIM | 152,70 | 2,00 | 55.643.851,90 | 14:12 | |
| ATEKS AKIN TEKSTIL | 111,10 | 10,00 | 6.182.757,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,92 | 9,37 | 29.991.577,00 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | 3,61 | 1.156.781,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,76 | 5,45 | 33.590.804,29 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | 1,63 | 21.518.851,56 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | 0,78 | 171.683.643,87 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,65 | 34.793.349,35 | 14:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 0,55 | 6.345.621,68 | 14:12 | |
| AYCES ALTINYUNUS CESME | 502,00 | 0,20 | 24.128.610,50 | 14:12 | |
| AYDEM AYDEM ENERJI | 26,38 | 1,54 | 54.281.685,14 | 14:12 | |
| AYEN AYEN ENERJI | 27,76 | 2,06 | 10.120.681,18 | 14:12 | |
| AYES AYES CELIK HASIR VE CIT | 22,70 | 2,53 | 1.395.974,86 | 13:55 | |
| AYGAZ AYGAZ | 232,00 | 0,35 | 81.268.764,40 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 2,37 | 18.144.102,44 | 14:12 | |
| BAGFS BAGFAS | 30,24 | 1,89 | 19.636.503,14 | 14:13 | |
| BAHKM BAHADIR KIMYA | 134,20 | 4,03 | 178.159.863,60 | 14:13 | |
| BAKAB BAK AMBALAJ | 40,64 | 2,47 | 5.458.222,42 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 105,00 | 1,94 | 2.410.205,20 | 13:55 | |
| BALSU BALSU GIDA | 16,70 | 1,15 | 91.806.835,62 | 14:13 | |
| BANVT BANVIT | 170,20 | 0,71 | 31.857.385,60 | 14:13 | |
| BARMA BAREM AMBALAJ | 45,24 | 0,53 | 53.102.781,76 | 14:12 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 1,94 | 1.823.138,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,10 | 1,90 | 4.978.149,92 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 1,32 | 31.961.682,43 | 14:12 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 32.111.975,37 | 14:13 | |
| BERA BERA HOLDING | 20,82 | 5,69 | 944.678.972,42 | 14:13 | |
| BESLR BESLER GIDA | 14,20 | 1,43 | 19.465.527,62 | 14:13 | |
| BEYAZ BEYAZ FILO | 29,56 | 1,37 | 19.790.192,00 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 164,20 | -0,48 | 53.634.226,70 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | 1,76 | 73.652.558,06 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,55 | 1,18 | 41.106.352,30 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,81 | 3,05 | 59.795.240,02 | 14:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 9,95 | 84.011.731,25 | 14:07 | |
| BIMAS BIM MAGAZALAR | 705,00 | 3,22 | 3.191.811.194,50 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,00 | 9,11 | 358.992.831,30 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,73 | 9,94 | 1.208.481.272,85 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,74 | 2,65 | 54.767.023,47 | 14:13 | |
| BIZIM BIZIM MAGAZALARI | 32,12 | 1,77 | 5.962.974,62 | 14:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,92 | 32.626.701,77 | 14:12 | |
| BLCYT BILICI YATIRIM | 46,78 | 1,12 | 29.533.928,82 | 14:12 | |
| BLUME BLUME METAL KIMYA | 45,94 | 2,59 | 54.888.311,28 | 14:13 | |
| BMSCH BMS CELIK HASIR | 18,35 | -0,38 | 28.159.586,90 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 111,20 | -1,16 | 127.059.212,30 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 2,92 | 26.828.180,46 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 1,37 | 32.265.582,24 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 4,94 | 89.432.681,83 | 14:13 | |
| BORSK BOR SEKER | 6,27 | 1,46 | 34.889.154,45 | 14:12 | |
| BOSSA BOSSA | 7,03 | 2,78 | 11.168.208,75 | 14:10 | |
| BRISA BRISA | 93,65 | 1,46 | 7.108.009,45 | 14:13 | |
| BRKO BIRKO MENSUCAT | 14,10 | 4,44 | 18.724.883,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,07 | 2,60 | 6.180.902,98 | 14:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,20 | -1,15 | 57.250.791,10 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 1,62 | 81.502.988,50 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 10,50 | 3,45 | 992.148,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 743,00 | 9,26 | 1.468.375.528,00 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.434,00 | 4,46 | 634.756.416,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 29,70 | 5,32 | 209.394.144,76 | 14:13 | |
| BTCIM BATI CIMENTO | 4,96 | 2,69 | 468.913.737,32 | 14:12 | |
| BUCIM BURSA CIMENTO | 6,83 | 0,74 | 34.089.541,97 | 14:12 | |
| BULGS BULLS GSYO | 47,20 | 3,51 | 210.758.959,60 | 14:13 | |
| BURCE BURCELIK | 63,40 | -3,21 | 73.201.697,30 | 14:12 | |
| BURVA BURCELIK VANA | 833,00 | 1,77 | 44.590.981,00 | 14:12 | |
| BVSAN BULBULOGLU VINC | 116,30 | 1,84 | 46.911.920,80 | 14:12 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | 3,64 | 18.780.774,72 | 14:11 | |
| CANTE CAN2 TERMIK | 1,82 | 1,68 | 632.593.347,62 | 14:13 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 0,00 | 92.925.952,76 | 14:13 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,40 | 756.031,20 | 13:55 | |
| CATES CATES ELEKTRIK | 41,58 | 1,41 | 24.614.374,02 | 14:11 | |
| CCOLA COCA COLA ICECEK | 74,95 | 2,74 | 159.227.289,40 | 14:12 | |
| CELHA CELIK HALAT | 10,50 | 2,94 | 16.336.423,34 | 14:13 | |
| CEMAS CEMAS DOKUM | 6,02 | 0,33 | 285.101.077,51 | 14:13 | |
| CEMTS CEMTAS | 12,53 | 3,38 | 37.024.861,38 | 14:13 | |
| CEMZY CEM ZEYTIN | 62,85 | 2,86 | 94.337.764,55 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 22,28 | 3,15 | 10.544.485,66 | 14:13 | |
| CGCAM CAGDAS CAM | 37,04 | -0,16 | 89.212.080,80 | 14:13 | |
| CIMSA CIMSA | 51,80 | 2,27 | 319.502.096,35 | 14:12 | |
| CLEBI CELEBI | 1.837,00 | 1,38 | 84.725.497,00 | 14:10 | |
| CMBTN CIMBETON | 1.968,00 | 3,25 | 51.824.721,00 | 14:12 | |
| CMENT CIMENTAS | 344,00 | 0,00 | 1.544.216,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,49 | 5,76 | 82.069.627,68 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 226,90 | 0,84 | 9.639.302,30 | 14:12 | |
| CRDFA CREDITWEST FAKTORING | 72,75 | -0,61 | 36.930.173,40 | 14:12 | |
| CRFSA CARREFOURSA | 129,20 | 2,54 | 30.253.457,10 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 31,12 | 2,37 | 76.467.955,22 | 14:12 | |
| CVKMD CVK MADEN | 43,78 | 3,99 | 1.217.680.701,52 | 14:13 | |
| CWENE CW ENERJI | 32,02 | 1,01 | 938.717.240,94 | 14:13 | |
| DAGI DAGI GIYIM | 6,47 | 3,85 | 30.824.245,65 | 14:12 | |
| DAPGM DAP GAYRIMENKUL | 11,92 | 5,49 | 199.615.419,79 | 14:13 | |
| DARDL DARDANEL | 2,36 | 2,16 | 26.910.943,63 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | 0,74 | 20.287.148,63 | 14:12 | |
| DENGE DENGE HOLDING | 2,82 | 1,44 | 27.702.877,69 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | 0,14 | 75.661.815,95 | 14:13 | |
| DERIM DERIMOD | 39,10 | 3,71 | 17.930.825,36 | 14:12 | |
| DESA DESA DERI | 11,87 | 0,17 | 7.123.266,25 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 48,30 | 2,11 | 7.753.272,76 | 14:11 | |
| DEVA DEVA HOLDING | 76,00 | 1,27 | 60.356.742,50 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 73,30 | 0,41 | 7.583.997,60 | 14:06 | |
| DGGYO DOGUS GMYO | 31,60 | 0,51 | 2.176.637,44 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | 2,61 | 3.644.964,78 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 2,08 | 1.000.581,40 | 13:55 | |
| DITAS DITAS DOGAN | 45,36 | -10,00 | 109.962.065,38 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 60.841.610,94 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 3,09 | 135.118.312,77 | 14:13 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,65 | 23.986.094,10 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,74 | 4,40 | 44.673.523,12 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 238,70 | 3,60 | 671.485.456,50 | 14:13 | |
| DOCO DO-CO | 10.215,00 | 0,74 | 50.862.685,00 | 14:13 | |
| DOFER DOFER YAPI MALZEMELERI | 32,24 | -0,68 | 36.082.435,16 | 14:12 | |
| DOFRB DOF ROBOTIK | 97,65 | 3,12 | 1.004.550.796,40 | 14:13 | |
| DOGUB DOGUSAN | 35,20 | 10,00 | 22.769.075,00 | 14:11 | |
| DOHOL DOGAN HOLDING | 20,98 | 1,06 | 92.064.640,28 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | 0,78 | 7.537.587,84 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 768,50 | -9,85 | 1.344.351.726,00 | 14:13 | |
| DUNYH DUNYA HOLDING | 112,70 | 1,26 | 62.165.083,90 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 3,54 | 15.801.419,01 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 18,11 | 4,62 | 42.327.980,09 | 14:13 | |
| DYOBY DYO BOYA | 14,04 | 1,15 | 12.149.442,80 | 14:12 | |
| DZGYO DENIZ GMYO | 9,05 | 3,31 | 16.888.995,39 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 62,95 | 3,71 | 44.235.950,70 | 14:12 | |
| ECILC ECZACIBASI ILAC | 116,50 | 7,87 | 381.540.236,80 | 14:12 | |
| ECOGR ECOGREEN ENERJI | 24,80 | 3,68 | 225.607.482,44 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 322,50 | 3,28 | 83.006.956,50 | 14:13 | |
| EDATA E-DATA TEKNOLOJI | 10,48 | 9,17 | 345.855.569,37 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 37,32 | 1,80 | 17.562.289,62 | 14:12 | |
| EFOR EFOR YATIRIM | 22,94 | -1,04 | 532.241.376,72 | 14:13 | |
| EGEEN EGE ENDUSTRI | 7.327,50 | 1,91 | 68.739.192,50 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 0,06 | 35.636.320,80 | 14:11 | |
| EGEPO NASMED EGEPOL | 11,22 | 3,89 | 43.062.602,38 | 14:13 | |
| EGGUB EGE GUBRE | 96,20 | 0,73 | 36.573.690,35 | 14:13 | |
| EGPRO EGE PROFIL | 25,92 | 2,86 | 15.318.673,08 | 14:13 | |
| EGSER EGE SERAMIK | 3,23 | 1,25 | 6.274.902,47 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 24,20 | 1,85 | 1.395.394.859,16 | 14:13 | |
| EKIZ EKIZ KIMYA | 128,00 | -1,54 | 820.232,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,86 | 25.133.742,65 | 14:13 | |
| EKSUN EKSUN GIDA | 5,75 | 1,23 | 17.084.900,42 | 14:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,60 | -0,06 | 39.895.672,12 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 21,92 | -0,54 | 409.459.751,62 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 167,00 | 2,90 | 876.974,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,94 | 1,77 | 27.038.495,70 | 14:13 | |
| ENERY ENERYA ENERJI | 9,49 | 0,74 | 63.915.222,14 | 14:13 | |
| ENJSA ENERJISA ENERJI | 106,60 | 0,38 | 139.145.933,40 | 14:13 | |
| ENKAI ENKA INSAAT | 97,20 | 2,86 | 489.974.413,05 | 14:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,62 | 0,44 | 86.528.268,76 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,48 | 5,61 | 218.395.391,97 | 14:13 | |
| EPLAS EGEPLAST | 6,98 | -0,29 | 12.376.204,12 | 14:10 | |
| ERBOS ERBOSAN | 214,00 | 1,86 | 8.844.079,70 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | 0,56 | 99.861.887,10 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 29,98 | 3,31 | 3.989.554.847,76 | 14:13 | |
| ERSU ERSU GIDA | 17,96 | 1,64 | 4.953.134,81 | 14:11 | |
| ESCAR ESCAR FILO | 27,14 | -1,67 | 52.725.312,12 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,81 | 3,81 | 55.365.327,02 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,26 | 162.962.839,31 | 14:13 | |
| ETILR ETILER GIDA | 4,08 | 0,99 | 10.653.299,12 | 14:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,80 | -2,57 | 4.049.379,18 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,40 | 2,60 | 4.775.256,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,99 | 3,09 | 6.695.029,00 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 40,08 | 0,96 | 181.347.052,76 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 5,21 | 2,96 | 134.348.298,66 | 14:13 | |
| EUYO EURO YAT. ORT. | 18,62 | 4,37 | 6.504.543,96 | 14:09 | |
| EYGYO EYG GMYO | 3,43 | 0,88 | 12.060.812,25 | 14:13 | |
| FADE FADE GIDA | 16,13 | 2,67 | 16.284.561,63 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,29 | -1,50 | 381.666.235,63 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,16 | 2,35 | 6.134.690,12 | 14:06 | |
| FMIZP F-M IZMIT PISTON | 328,25 | 2,50 | 14.767.084,75 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | 3,49 | 88.377.844,25 | 14:13 | |
| FORMT FORMET METAL VE CAM | 3,63 | -2,16 | 641.950.943,84 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 89,25 | 2,53 | 65.538.032,70 | 14:12 | |
| FRIGO FRIGO PAK GIDA | 8,68 | -1,92 | 148.416.656,64 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,06 | 1,22 | 380.072.731,94 | 14:13 | |
| FROTO FORD OTOSAN | 118,30 | 2,25 | 1.391.052.992,30 | 14:13 | |
| FZLGY FUZUL GMYO | 12,33 | 2,58 | 24.536.330,51 | 14:12 | |
| GARAN GARANTI BANKASI | 157,60 | 1,81 | 3.307.257.608,10 | 14:12 | |
| GARFA GARANTI FAKTORING | 28,56 | -0,21 | 19.115.327,38 | 14:13 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 0,15 | 13.489.596,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 1,36 | 12.053.380,61 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 1,88 | 5.819.139,88 | 14:12 | |
| GENIL GEN ILAC | 124,00 | 2,56 | 234.309.346,40 | 14:13 | |
| GENTS GENTAS | 10,48 | 1,45 | 40.801.735,54 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 19,51 | 9,18 | 243.362.905,74 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,40 | 2,45 | 140.587.274,25 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | 0,86 | 65.996.486,40 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | 0,23 | 2.243.227,69 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,95 | 1,40 | 76.294.075,95 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 189,10 | 2,27 | 208.229.529,00 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 4,46 | -3,67 | 88.576.510,29 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | 1,24 | 51.796.105,30 | 14:12 | |
| GMTAS GIMAT MAGAZACILIK | 26,80 | 3,24 | 73.509.959,38 | 14:13 | |
| GOKNR GOKNUR GIDA | 22,08 | 2,03 | 51.504.669,40 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 362,00 | 2,55 | 41.604.983,75 | 14:12 | |
| GOODY GOOD-YEAR | 16,06 | 2,23 | 6.371.958,17 | 14:12 | |
| GOZDE GOZDE GIRISIM | 26,30 | 1,54 | 31.432.509,82 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 18,34 | 2,69 | 6.004.042,59 | 14:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,25 | 0,21 | 84.731.830,25 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 247,00 | -2,27 | 144.249.550,00 | 14:13 | |
| GSDDE GSD DENIZCILIK | 10,22 | 3,34 | 13.507.209,81 | 14:12 | |
| GSDHO GSD HOLDING | 5,16 | 4,88 | 31.573.181,86 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 4,31 | 630.125.590,53 | 14:13 | |
| GUBRF GUBRE FABRIK. | 514,00 | -0,96 | 781.188.920,50 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 250,25 | 7,04 | 194.467.325,90 | 14:13 | |
| GWIND GALATA WIND ENERJI | 26,84 | 2,29 | 91.688.242,82 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 46,90 | 3,99 | 195.888.615,04 | 14:12 | |
| HALKB T. HALK BANKASI | 45,32 | 4,38 | 1.699.195.185,24 | 14:13 | |
| HATEK HATAY TEKSTIL | 15,43 | 1,85 | 14.308.173,27 | 14:13 | |
| HATSN HATSAN GEMI | 42,50 | -4,54 | 187.935.277,86 | 14:13 | |
| HDFGS HEDEF GIRISIM | 3,20 | 1,91 | 133.948.643,79 | 14:13 | |
| HEDEF HEDEF HOLDING | 67,15 | 6,42 | 212.404.231,15 | 14:13 | |
| HEKTS HEKTAS | 3,37 | 5,97 | 548.279.740,77 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,16 | -0,28 | 108.903.305,42 | 14:12 | |
| HLGYO HALK GMYO | 4,54 | 1,57 | 85.068.633,08 | 14:12 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 3,66 | 58.343.672,00 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 85,30 | 3,58 | 123.076.479,20 | 14:12 | |
| HTTBT HITIT BILGISAYAR | 45,00 | 0,99 | 18.249.288,30 | 14:13 | |
| HUBVC HUB GIRISIM | 3,88 | 6,89 | 33.022.870,06 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 3,37 | 47.099.487,80 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 7.251.071,54 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 14,35 | 1,70 | 8.736.947,31 | 14:12 | |
| ICUGS ICU GIRISIM | 2,63 | 0,38 | 24.462.013,54 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,19 | 1,21 | 5.545.196,32 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,95 | 1,04 | 326.778.428,20 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 45,12 | -6,58 | 214.711.899,16 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | 2,16 | 4.510.413,49 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,95 | 12.863.127,72 | 14:13 | |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 97.291.708,42 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,49 | 20.226.852,18 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 1,59 | 15.530.413,86 | 14:10 | |
| IMASM IMAS MAKINA | 4,46 | 2,06 | 90.090.037,04 | 14:13 | |
| INDES INDEKS BILGISAYAR | 8,46 | 1,81 | 16.302.324,85 | 14:13 | |
| INFO INFO YATIRIM | 4,22 | 1,20 | 87.208.790,24 | 14:13 | |
| INGRM INGRAM BILISIM | 428,25 | 0,47 | 6.826.398,25 | 14:09 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | 0,94 | 1.289.117,00 | 13:55 | |
| INTEM INTEMA | 405,00 | 5,19 | 40.480.834,75 | 14:12 | |
| INVEO INVEO YATIRIM HOLDING | 9,30 | 2,65 | 45.444.650,29 | 14:13 | |
| INVES INVESTCO HOLDING | 232,60 | 1,57 | 18.337.114,40 | 14:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,30 | 1.940.496,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,96 | 2,85 | 8.920.546.311,49 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,46 | 4,55 | 212.954.940,90 | 14:13 | |
| ISFIN IS FIN.KIR. | 20,42 | 2,10 | 21.498.277,56 | 14:13 | |
| ISGSY IS GIRISIM | 87,10 | 2,59 | 125.587.671,40 | 14:12 | |
| ISGYO IS GMYO | 23,50 | 1,21 | 16.956.622,38 | 14:12 | |
| ISKPL ISIK PLASTIK | 11,30 | 1,71 | 77.744.012,04 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,94 | 0,86 | 196.286.008,20 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 1,75 | 6.831.206,90 | 14:10 | |
| ISYAT IS YAT. ORT. | 9,44 | -0,63 | 20.225.070,09 | 14:12 | |
| IZENR IZDEMIR ENERJI | 9,75 | 1,67 | 112.553.313,26 | 14:13 | |
| IZFAS IZMIR FIRCA | 55,50 | -0,89 | 206.304.606,40 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | 0,77 | 5.193.117,80 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,84 | 2,48 | 55.105.548,97 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 19,49 | 0,93 | 19.223.722,56 | 14:12 | |
| KAPLM KAPLAMIN | 395,00 | 1,02 | 28.356.234,75 | 14:11 | |
| KAREL KAREL ELEKTRONIK | 9,14 | 1,56 | 47.859.184,44 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 10,36 | 3,39 | 152.089.453,00 | 14:13 | |
| KARTN KARTONSAN | 82,25 | 2,68 | 15.643.701,00 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,41 | 90.841.996,16 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,83 | 52.456.499,63 | 14:12 | |
| KBORU KUZEY BORU | 18,10 | 1,91 | 143.894.324,50 | 14:13 | |
| KCAER KOCAER CELIK | 11,27 | 2,73 | 85.712.906,77 | 14:13 | |
| KCHOL KOC HOLDING | 209,20 | 1,95 | 3.924.649.092,20 | 14:13 | |
| KENT KENT GIDA | 590,00 | 6,02 | 4.344.597,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 291,00 | 4,02 | 3.918.478,75 | 14:12 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -0,98 | 1.280.219,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,54 | 3,25 | 30.347.003,84 | 14:13 | |
| KGYO KORAY GMYO | 7,12 | -0,42 | 27.854.923,26 | 14:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,65 | 1,56 | 3.145.002,86 | 14:12 | |
| KLGYO KILER GMYO | 6,82 | 2,56 | 92.616.921,98 | 14:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,88 | 0,92 | 48.726.372,30 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 29,90 | 1,91 | 18.638.520,00 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,33 | 1.282.040,04 | 13:55 | |
| KLRHO KILER HOLDING | 604,50 | 6,99 | 853.799.662,50 | 14:13 | |
| KLSER KALESERAMIK | 28,54 | 0,85 | 27.432.562,72 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 7,96 | 4,05 | 38.562.081,82 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,05 | -1,44 | 168.586.284,15 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,85 | 3,39 | 14.458.218,43 | 14:13 | |
| KNFRT KONFRUT TARIM | 12,60 | 0,56 | 24.607.833,40 | 14:12 | |
| KOCMT KOC METALURJI | 2,69 | 1,51 | 38.495.490,41 | 14:12 | |
| KONKA KONYA KAGIT | 16,01 | 2,04 | 59.619.676,11 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,91 | 0,71 | 788.354.470,23 | 14:13 | |
| KONYA KONYA CIMENTO | 4.512,50 | 1,75 | 48.277.550,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 5,98 | 0,00 | 27.494.199,78 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | 2,42 | 21.369.069,75 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 17,31 | -3,57 | 161.002.433,82 | 14:13 | |
| KRDMA KARDEMIR (A) | 28,96 | 2,55 | 69.150.590,40 | 14:13 | |
| KRDMB KARDEMIR (B) | 33,28 | 0,85 | 13.142.359,28 | 14:09 | |
| KRDMD KARDEMIR (D) | 30,14 | 2,45 | 910.020.581,78 | 14:13 | |
| KRGYO KORFEZ GMYO | 3,14 | 1,62 | 27.738.123,53 | 14:12 | |
| KRONT KRON TEKNOLOJI | 15,57 | 3,11 | 11.932.114,10 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | 1,99 | 10.840.629,34 | 14:11 | |
| KRSTL KRISTAL KOLA | 11,49 | 1,95 | 38.604.841,54 | 14:12 | |
| KRTEK KARSU TEKSTIL | 26,70 | 1,52 | 4.010.285,74 | 14:13 | |
| KRVGD KERVAN GIDA | 3,06 | 3,38 | 19.779.927,71 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.280,00 | -0,83 | 1.966.395,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,18 | 2,93 | 878.928.234,76 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | 0,33 | 40.756.098,25 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 110,80 | 1,84 | 35.646.741,70 | 14:12 | |
| KUVVA KUVVA GIDA | 119,50 | 0,17 | 1.777.904,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,85 | 5,56 | 1.073.532.790,75 | 14:13 | |
| KZBGY KIZILBUK GYO | 12,86 | 2,23 | 86.002.720,26 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 25,72 | 0,47 | 34.628.908,46 | 14:12 | |
| LIDER LDR TURIZM | 74,95 | -0,20 | 57.840.683,60 | 14:13 | |
| LIDFA LIDER FAKTORING | 3,09 | 1,98 | 24.036.087,17 | 14:13 | |
| LILAK LILA KAGIT | 34,10 | 2,34 | 199.703.073,06 | 14:13 | |
| LINK LINK BILGISAYAR | 237,00 | -1,09 | 100.520.233,50 | 14:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,02 | 1,55 | 32.340.499,58 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 1,75 | 51.135.394,30 | 14:12 | |
| LOGO LOGO YAZILIM | 154,90 | 1,24 | 75.077.734,60 | 14:13 | |
| LRSHO LORAS HOLDING | 4,14 | 1,22 | 32.978.378,36 | 14:12 | |
| LUKSK LUKS KADIFE | 109,30 | 1,67 | 5.009.333,00 | 14:11 | |
| LYDHO LYDIA HOLDING | 182,40 | 0,77 | 69.627.880,90 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 14.222,50 | 1,70 | 98.395.077,50 | 14:13 | |
| MAALT MARMARIS ALTINYUNUS | 996,00 | 1,07 | 37.735.603,50 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,86 | 0,98 | 17.044.801,28 | 14:11 | |
| MAGEN MARGUN ENERJI | 43,14 | 3,45 | 347.409.742,32 | 14:13 | |
| MAKIM MAKIM MAKINE | 16,80 | 2,44 | 13.567.006,69 | 14:12 | |
| MAKTK MAKINA TAKIM | 17,00 | 4,55 | 116.579.710,98 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 11,38 | 9,95 | 319.128.788,01 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | 1,99 | 19.319.038,74 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 36,02 | 3,80 | 36.704.821,90 | 14:10 | |
| MARMR MARMARA HOLDING | 3,09 | 0,32 | 346.813.705,33 | 14:13 | |
| MARTI MARTI OTEL | 2,82 | 2,92 | 31.339.951,51 | 14:13 | |
| MAVI MAVI GIYIM | 48,04 | 3,09 | 243.527.579,64 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 1,75 | 15.216.704,84 | 14:06 | |
| MEGAP MEGA POLIETILEN | 2,88 | -0,35 | 2.098.232,64 | 13:55 | |
| MEGMT MEGA METAL | 69,65 | 2,05 | 934.909.785,65 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | 0,20 | 51.290.106,92 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,86 | 3,44 | 7.258.072,26 | 14:12 | |
| MERCN MERCAN KIMYA | 18,05 | 2,85 | 210.409.431,84 | 14:13 | |
| MERIT MERIT TURIZM | 17,72 | 5,98 | 104.249.970,01 | 14:13 | |
| MERKO MERKO GIDA | 16,99 | 1,61 | 111.615.513,32 | 14:12 | |
| METRO METRO HOLDING | 5,55 | 3,35 | 26.877.707,36 | 14:12 | |
| MEYSU MEYSU GIDA | 14,94 | 1,98 | 2.767.586.820,17 | 14:13 | |
| MGROS MIGROS TICARET | 669,00 | 2,45 | 1.510.120.418,50 | 14:13 | |
| MHRGY MHR GMYO | 3,71 | 1,37 | 17.146.318,36 | 14:12 | |
| MIATK MIA TEKNOLOJI | 36,62 | 0,72 | 213.023.721,24 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 113,70 | -0,35 | 1.497.630,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,79 | 2,28 | 15.894.749,37 | 14:13 | |
| MNDTR MONDI TURKEY | 6,69 | 1,21 | 10.012.928,10 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 10,56 | 1,44 | 85.677.020,70 | 14:13 | |
| MOGAN MOGAN ENERJI | 9,07 | 2,49 | 25.174.672,73 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 55,05 | 0,27 | 176.043.850,40 | 14:13 | |
| MPARK MLP SAGLIK | 456,50 | 0,66 | 218.629.265,00 | 14:13 | |
| MRGYO MARTI GMYO | 2,62 | 0,38 | 56.104.635,81 | 14:13 | |
| MRSHL MARSHALL | 1.577,00 | 0,77 | 13.589.273,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,20 | 3,33 | 14.197.049,60 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,78 | 0,80 | 34.084.309,92 | 14:13 | |
| MTRYO METRO YAT. ORT. | 10,61 | 2,91 | 4.066.866,13 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 1.635.272,53 | 14:13 | |
| NATEN NATUREL ENERJI | 8,40 | 0,84 | 32.244.366,80 | 14:13 | |
| NETAS NETAS TELEKOM. | 63,90 | 2,73 | 10.275.072,30 | 14:13 | |
| NETCD NETCAD YAZILIM | 61,20 | 9,97 | 10.555.408,80 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | 1,94 | 27.218.778,05 | 14:12 | |
| NTGAZ NATURELGAZ | 11,26 | 0,81 | 19.299.620,41 | 14:12 | |
| NTHOL NET HOLDING | 47,64 | 2,89 | 36.455.729,72 | 14:12 | |
| NUGYO NUROL GMYO | 10,57 | 0,48 | 13.410.251,84 | 14:13 | |
| NUHCM NUH CIMENTO | 245,30 | 2,29 | 53.898.987,20 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 7,97 | -0,87 | 241.769.796,55 | 14:13 | |
| OBASE OBASE BILGISAYAR | 40,38 | 4,13 | 17.855.707,34 | 14:13 | |
| ODAS ODAS ELEKTRIK | 5,89 | 2,97 | 189.088.594,89 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 352,75 | -0,14 | 45.899.963,50 | 14:12 | |
| OFSYM OFIS YEM GIDA | 72,05 | 2,64 | 42.017.620,10 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 295,75 | 1,72 | 69.678.963,25 | 14:12 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | 0,66 | 21.174.879,65 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | 0,00 | 4.902.179,85 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,10 | 1,86 | 23.185.469,55 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 4,87 | 1.369.104,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,33 | 1,83 | 6.309.036,15 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,97 | 46.085.372,67 | 14:11 | |
| OTKAR OTOKAR | 455,25 | 3,82 | 597.937.374,75 | 14:13 | |
| OTTO OTTO HOLDING | 331,25 | 0,99 | 44.898.932,00 | 14:12 | |
| OYAKC OYAK CIMENTO | 26,50 | 3,03 | 277.504.682,06 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 52,55 | -0,28 | 4.494.602,10 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,72 | 2.839.504,34 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 51,95 | 4,57 | 12.692.747,34 | 14:11 | |
| OZATD OZATA DENIZCILIK | 159,50 | 3,77 | 40.462.590,30 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,11 | 2,43 | 17.601.650,82 | 14:11 | |
| OZKGY OZAK GMYO | 14,90 | 1,22 | 33.912.435,81 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 20,42 | 3,76 | 11.050.257,44 | 14:10 | |
| OZSUB OZSU BALIK | 20,50 | 0,69 | 55.675.590,70 | 14:13 | |
| OZYSR OZYASAR TEL | 51,40 | 2,39 | 37.572.702,45 | 14:12 | |
| PAGYO PANORA GMYO | 92,70 | 3,46 | 11.441.308,75 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 507.834.177,37 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 92,35 | 4,88 | 6.778.262,25 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 18,29 | 1,72 | 110.729.876,12 | 14:13 | |
| PARSN PARSAN | 103,30 | 1,97 | 26.332.038,00 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,10 | -1,16 | 273.882.076,30 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,36 | 4,30 | 264.718.425,01 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,79 | 11.588.891,98 | 14:13 | |
| PEKGY PEKER GMYO | 10,23 | 2,10 | 642.580.335,00 | 14:13 | |
| PENGD PENGUEN GIDA | 8,99 | 2,74 | 26.394.641,25 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 2,43 | 14.866.302,04 | 14:13 | |
| PETKM PETKIM | 18,67 | 5,42 | 1.271.530.898,29 | 14:13 | |
| PETUN PINAR ET VE UN | 12,98 | 0,62 | 11.848.825,91 | 14:12 | |
| PGSUS PEGASUS | 208,50 | 0,72 | 3.740.671.202,80 | 14:13 | |
| PINSU PINAR SU | 11,40 | 0,09 | 20.850.092,62 | 14:12 | |
| PKART PLASTIKKART | 71,70 | 1,20 | 6.233.737,40 | 14:12 | |
| PKENT PETROKENT TURIZM | 150,50 | 2,73 | 32.477.369,20 | 14:13 | |
| PLTUR PLATFORM TURIZM | 22,04 | 1,94 | 31.509.345,84 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 43,34 | 3,44 | 26.058.437,78 | 14:13 | |
| PNSUT PINAR SUT | 12,88 | -0,08 | 41.924.980,83 | 14:12 | |
| POLHO POLISAN HOLDING | 17,43 | 2,47 | 29.298.131,41 | 14:12 | |
| POLTK POLITEKNIK METAL | 6.290,00 | -0,08 | 44.065.305,00 | 14:13 | |
| PRDGS PARDUS GIRISIM | 7,35 | 5,45 | 108.977.610,18 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 64,60 | 9,96 | 238.482.439,75 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 21,04 | 3,04 | 65.423.365,00 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,71 | 0,60 | 5.069.986,43 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | 2,58 | 9.447.156,90 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,53 | 0,00 | 186.511.606,91 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,40 | -1,34 | 1.276.971,65 | 13:55 | |
| QNBTR QNB BANK | 290,00 | -2,68 | 4.372.330,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | 7,06 | 288.960.942,70 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 175,20 | 3,91 | 143.415.484,30 | 14:13 | |
| RAYSG RAY SIGORTA | 222,90 | 0,95 | 20.440.348,90 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 2,09 | 60.589.174,34 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,00 | 1,11 | 88.385.265,60 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 43,46 | 2,07 | 4.178.499,24 | 14:12 | |
| RODRG RODRIGO TEKSTIL | 22,54 | 2,45 | 4.279.698,66 | 14:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,09 | 0,99 | 45.688.140,15 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 30,38 | 4,04 | 164.374.715,46 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | 1,22 | 59.150.098,13 | 14:13 | |
| RYGYO REYSAS GMYO | 29,68 | 0,95 | 42.754.871,36 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 19,70 | 0,00 | 72.502.455,17 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,58 | -2,19 | 174.841.949,10 | 14:13 | |
| SAHOL SABANCI HOLDING | 104,80 | 1,35 | 2.044.103.316,20 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 5,83 | 1,39 | 3.346.365,60 | 14:08 | |
| SANEL SANEL MUHENDISLIK | 40,00 | -5,39 | 13.312.916,08 | 14:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 4,14 | 37.125.299,47 | 14:13 | |
| SANKO SANKO PAZARLAMA | 22,60 | 1,99 | 11.846.898,12 | 14:12 | |
| SARKY SARKUYSAN | 42,84 | 4,85 | 1.227.967.782,86 | 14:13 | |
| SASA SASA POLYESTER | 2,52 | 4,13 | 6.074.745.681,65 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,44 | 3,44 | 28.645.917,02 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,60 | -0,41 | 76.416.325,40 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 1,04 | 690.791.515,61 | 14:13 | |
| SEGYO SEKER GMYO | 4,97 | 2,90 | 29.307.226,56 | 14:12 | |
| SEKFK SEKER FIN. KIR. | 9,80 | -4,85 | 10.486.392,57 | 14:13 | |
| SEKUR SEKURO PLASTIK | 5,05 | 7,22 | 25.071.738,76 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 83,30 | 3,35 | 41.382.139,30 | 14:12 | |
| SELVA SELVA GIDA | 2,58 | -1,53 | 81.995.846,16 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,29 | 1,84 | 29.118.040,24 | 14:13 | |
| SEYKM SEYITLER KIMYA | 5,19 | 0,58 | 3.857.696,31 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 0,71 | 5.537.561,34 | 14:12 | |
| SISE SISE CAM | 48,32 | 1,68 | 3.222.973.659,08 | 14:13 | |
| SKBNK SEKERBANK | 9,36 | 2,86 | 306.907.835,47 | 14:13 | |
| SKTAS SOKTAS | 3,81 | 1,60 | 13.520.812,60 | 14:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 319,50 | 0,31 | 13.663.266,00 | 14:12 | |
| SKYMD SEKER YATIRIM | 12,25 | 0,91 | 44.554.015,02 | 14:13 | |
| SMART SMARTIKS YAZILIM | 23,28 | 2,11 | 11.688.612,78 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,99 | 0,76 | 48.956.805,91 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 66,05 | 1,38 | 150.107.416,65 | 14:13 | |
| SNGYO SINPAS GMYO | 4,93 | 2,71 | 66.976.899,91 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,51 | 2,27 | 61.743.654,90 | 14:13 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,67 | 454.473,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,70 | 0,17 | 3.390.255,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,23 | 1,46 | 36.565.685,77 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 63,70 | 1,84 | 144.418.692,95 | 14:13 | |
| SONME SONMEZ FILAMENT | 156,50 | 0,90 | 3.966.333,80 | 14:10 | |
| SRVGY SERVET GMYO | 3,34 | 1,21 | 69.343.808,20 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 296,75 | 0,25 | 796.754,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,66 | 0,64 | 77.532.871,30 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 52,20 | 1,36 | 135.607.270,90 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 8,65 | 1,65 | 21.548.533,84 | 14:13 | |
| TABGD TAB GIDA | 255,75 | 1,39 | 73.427.064,50 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 415,25 | -0,54 | 66.687.034,50 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,39 | -1,05 | 163.684.305,02 | 14:13 | |
| TATGD TAT GIDA | 14,25 | 1,71 | 11.328.611,10 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 363,25 | 1,40 | 317.637.067,50 | 14:13 | |
| TBORG T.TUBORG | 177,10 | 1,08 | 22.803.650,40 | 14:10 | |
| TCELL TURKCELL | 116,70 | 2,10 | 2.035.168.749,00 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 87,35 | 0,23 | 84.283.229,90 | 14:12 | |
| TDGYO TREND GMYO | 25,12 | -2,86 | 39.492.219,92 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,03 | 0,50 | 817.078.511,91 | 14:13 | |
| TEKTU TEK-ART TURIZM | 9,56 | 4,48 | 176.497.067,83 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,30 | 0,14 | 1.173.230.058,40 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,05 | 2,48 | 129.331.017,33 | 14:12 | |
| TGSAS TGS DIS TICARET | 164,70 | 2,04 | 34.671.223,00 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 324,25 | 0,54 | 11.334.785.425,75 | 14:13 | |
| TKFEN TEKFEN HOLDING | 84,35 | 7,38 | 847.194.089,55 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,50 | 2,17 | 17.193.517,18 | 14:12 | |
| TLMAN TRABZON LIMAN | 102,50 | 3,22 | 12.734.184,80 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,50 | 0,18 | 36.444.500,75 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,80 | 3,52 | 99.220.640,20 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 25,88 | 5,29 | 128.295.711,22 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 318,25 | 1,35 | 700.269.472,25 | 14:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,54 | 3,44 | 3.513.249.695,86 | 14:13 | |
| TRCAS TURCAS HOLDING | 50,95 | -1,55 | 21.842.731,65 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 101,60 | 1,96 | 111.358.978,20 | 14:13 | |
| TRGYO TORUNLAR GMYO | 82,90 | 0,42 | 38.058.366,40 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 723,00 | -2,03 | 189.054.714,00 | 14:12 | |
| TRILC TURK ILAC SERUM | 18,37 | 2,34 | 42.177.060,61 | 14:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 2,11 | 337.932.128,40 | 14:13 | |
| TSGYO TSKB GMYO | 7,82 | 2,36 | 9.342.747,47 | 14:12 | |
| TSKB T.S.K.B. | 13,25 | 1,77 | 287.868.505,40 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 1,90 | 446.824.243,03 | 14:13 | |
| TTKOM TURK TELEKOM | 67,25 | 0,22 | 809.279.281,45 | 14:13 | |
| TTRAK TURK TRAKTOR | 610,50 | -1,29 | 143.500.710,00 | 14:13 | |
| TUCLK TUGCELIK | 5,41 | 1,50 | 66.074.210,39 | 14:13 | |
| TUKAS TUKAS | 2,87 | 1,77 | 150.780.147,53 | 14:13 | |
| TUPRS TUPRAS | 220,20 | -1,26 | 4.308.422.181,10 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,54 | 2,31 | 92.971.281,86 | 14:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 1,00 | 4.397.006,88 | 14:13 | |
| TURSG TURKIYE SIGORTA | 11,92 | 1,10 | 228.573.688,19 | 14:13 | |
| UCAYM UCAY MUHENDISLIK | 35,60 | 0,28 | 743.159.507,00 | 14:13 | |
| UFUK UFUK YATIRIM | 1.526,00 | -1,23 | 9.297.023,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 29,70 | -1,13 | 8.558.652,14 | 14:12 | |
| ULKER ULKER BISKUVI | 134,50 | 2,52 | 420.250.732,40 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 1,23 | 18.067.622,85 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 191,30 | 4,36 | 23.172.498,50 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 7,43 | 1,36 | 19.153.947,67 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,18 | 1,42 | 31.613.053,16 | 14:13 | |
| USAK USAK SERAMIK | 1,84 | 1,10 | 126.305.490,11 | 14:13 | |
| USAKR USAK SERAMIK - RHKP | 0,83 | 1,22 | 28.623.527,48 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 37,00 | 1,43 | 997.987.554,20 | 14:13 | |
| VAKFA VAKIF FAKTORING | 14,31 | 6,47 | 846.769.048,83 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,98 | 138.932.853,74 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 66,25 | 3,52 | 43.016.177,95 | 14:13 | |
| VANGD VANET GIDA | 60,60 | -2,88 | 32.309.154,70 | 14:13 | |
| VBTYZ VBT YAZILIM | 22,06 | 6,06 | 207.041.766,94 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 42,18 | 2,13 | 52.714.814,52 | 14:13 | |
| VERUS VERUSA HOLDING | 273,50 | 2,15 | 18.446.983,00 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | 2,57 | 38.764.630,25 | 14:12 | |
| VESTL VESTEL | 32,12 | 4,08 | 91.229.807,30 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 45,78 | 3,20 | 23.959.391,40 | 14:13 | |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 46.833.762,73 | 14:13 | |
| VKING VIKING KAGIT | 33,02 | 1,91 | 11.083.331,66 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 2,89 | 26.763.355,38 | 14:13 | |
| VSNMD VISNE MADENCILIK | 96,85 | 0,99 | 604.518.369,55 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | 4,38 | 71.576.471,50 | 14:11 | |
| YATAS YATAS | 45,92 | 2,36 | 21.046.982,44 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,58 | -0,42 | 26.513.491,54 | 14:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,59 | 694.903,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,70 | 0,19 | 118.985.888,32 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 3,59 | 47.533.987,44 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 153,80 | 5,92 | 24.936.485,60 | 14:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,74 | 4,21 | 40.092.989,02 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,64 | 3,61 | 5.635.722.092,94 | 14:13 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 33.852.543,12 | 14:13 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 1.786.813,95 | 13:55 | |
| YUNSA YUNSA | 9,79 | 6,64 | 323.662.046,84 | 14:13 | |
| YYAPI YESIL YAPI | 1,83 | 2,81 | 133.347.161,22 | 14:13 | |
| YYLGD YAYLA GIDA | 14,00 | 3,40 | 251.875.017,48 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,83 | 13.111.475,44 | 14:12 | |
| ZERGY ZERAY GMYO | 19,66 | 5,47 | 792.454.381,03 | 14:13 | |
| ZGYO Z GMYO | 27,74 | 9,99 | 112.737.095,52 | 14:12 | |
| ZOREN ZORLU ENERJI | 3,54 | 3,51 | 193.605.380,78 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,53 | 12.574.914,12 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
