Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,66 | -6,80 | 96.158.107,00 | 11:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,60 | -1,85 | 12.935.813,22 | 11:41 | |
| ACSEL ACIPAYAM SELULOZ | 100,00 | -2,72 | 4.669.829,95 | 11:41 | |
| ADEL ADEL KALEMCILIK | 32,52 | -3,79 | 15.233.199,28 | 11:41 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 83.421.779,73 | 11:41 | |
| ADGYO ADRA GMYO | 57,55 | -2,46 | 29.902.604,65 | 11:41 | |
| AEFES ANADOLU EFES | 16,79 | -4,17 | 247.728.315,05 | 11:41 | |
| AFYON AFYON CIMENTO | 16,85 | -0,88 | 74.783.236,77 | 11:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | -2,98 | 20.425.452,90 | 11:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,44 | -3,00 | 32.953.116,06 | 11:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -4,28 | 48.076.768,97 | 11:41 | |
| AGYO ATAKULE GMYO | 8,39 | -4,11 | 955.619,71 | 11:38 | |
| AHGAZ AHLATCI DOGALGAZ | 21,02 | -3,93 | 39.708.669,00 | 11:41 | |
| AHSGY AHES GMYO | 20,12 | -1,76 | 18.651.505,65 | 11:41 | |
| AKBNK AKBANK | 68,95 | -6,32 | 3.767.105.329,50 | 11:41 | |
| AKCNS AKCANSA | 193,30 | -2,96 | 22.563.395,20 | 11:41 | |
| AKENR AKENERJI | 9,47 | -2,37 | 11.655.092,57 | 11:41 | |
| AKFGY AKFEN GMYO | 2,78 | -3,81 | 18.933.415,63 | 11:41 | |
| AKFIS AKFEN INSAAT | 42,24 | 6,40 | 264.446.220,12 | 11:41 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | 0,27 | 125.064.344,34 | 11:41 | |
| AKGRT AKSIGORTA | 7,81 | -2,74 | 22.578.382,64 | 11:41 | |
| AKHAN AKHAN UN | 25,58 | 0,95 | 72.836.587,74 | 11:41 | |
| AKMGY AKMERKEZ GMYO | 229,50 | 3,71 | 8.931.316,70 | 11:41 | |
| AKSA AKSA | 10,71 | -3,51 | 101.994.679,94 | 11:41 | |
| AKSEN AKSA ENERJI | 74,65 | -4,23 | 168.462.333,50 | 11:41 | |
| AKSGY AKIS GMYO | 8,58 | -2,50 | 20.813.167,38 | 11:41 | |
| AKSUE AKSU ENERJI | 29,08 | 2,61 | 41.637.265,68 | 11:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -3,70 | 2.783.540,23 | 11:40 | |
| ALARK ALARKO HOLDING | 86,80 | -3,23 | 99.669.891,50 | 11:41 | |
| ALBRK ALBARAKA TURK | 7,89 | -2,83 | 51.919.432,60 | 11:41 | |
| ALCAR ALARKO CARRIER | 735,50 | -2,58 | 7.468.843,00 | 11:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,70 | -2,68 | 7.318.628,50 | 11:40 | |
| ALFAS ALFA SOLAR ENERJI | 36,20 | -1,68 | 31.245.875,34 | 11:41 | |
| ALGYO ALARKO GMYO | 4,44 | -4,31 | 36.534.610,39 | 11:41 | |
| ALKA ALKIM KAGIT | 10,73 | -4,88 | 26.347.853,65 | 11:41 | |
| ALKIM ALKIM KIMYA | 17,04 | -3,84 | 22.434.311,42 | 11:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 314,75 | 3,20 | 203.558.388,75 | 11:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,03 | -6,12 | 1.035.952.975,34 | 11:41 | |
| ALTNY ALTINAY SAVUNMA | 15,13 | 0,20 | 229.960.995,36 | 11:41 | |
| ALVES ALVES KABLO | 2,85 | -4,36 | 103.774.246,62 | 11:41 | |
| ANELE ANEL ELEKTRIK | 13,64 | -2,71 | 4.458.379,96 | 11:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | 0,68 | 14.691.098,69 | 11:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,20 | -3,95 | 98.979.841,40 | 11:41 | |
| ANSGR ANADOLU SIGORTA | 27,56 | -4,77 | 97.142.136,42 | 11:41 | |
| ARASE DOGU ARAS ENERJI | 95,20 | -7,12 | 52.290.587,65 | 11:41 | |
| ARCLK ARCELIK | 110,40 | -5,64 | 92.212.551,20 | 11:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,04 | -2,89 | 57.402.174,88 | 11:41 | |
| ARENA ARENA BILGISAYAR | 24,12 | -2,98 | 7.767.045,78 | 11:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,10 | 4,32 | 185.226.860,20 | 11:41 | |
| ARMGD ARMADA GIDA | 81,25 | 0,31 | 34.761.935,30 | 11:41 | |
| ARSAN ARSAN HOLDING | 4,05 | -4,26 | 38.607.937,69 | 11:41 | |
| ARTMS ARTEMIS HALI | 40,64 | 3,30 | 54.099.178,04 | 11:41 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -5,36 | 19.759.180,99 | 11:41 | |
| ASELS ASELSAN | 350,00 | 3,32 | 5.066.506.979,75 | 11:41 | |
| ASGYO ASCE GMYO | 10,56 | -3,03 | 15.121.830,34 | 11:41 | |
| ASTOR ASTOR ENERJI | 186,80 | -0,27 | 1.388.827.968,50 | 11:41 | |
| ASUZU ANADOLU ISUZU | 63,85 | -3,70 | 22.292.567,90 | 11:41 | |
| ATAGY ATA GMYO | 12,52 | -2,64 | 2.177.087,31 | 11:34 | |
| ATAKP ATAKEY PATATES | 51,25 | -1,25 | 8.238.055,65 | 11:41 | |
| ATATP ATP YAZILIM | 141,80 | -3,41 | 44.381.362,00 | 11:41 | |
| ATATR ATA TURIZM | 10,28 | -3,93 | 201.770.508,82 | 11:41 | |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,46 | -5,37 | 4.668.208,55 | 11:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,10 | -2,72 | 2.033.158,98 | 11:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,64 | -2,57 | 9.484.284,60 | 11:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -0,85 | 24.722.111,98 | 11:41 | |
| AVPGY AVRUPAKENT GMYO | 50,25 | -3,18 | 24.723.951,20 | 11:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,66 | -2,30 | 9.851.581,57 | 11:40 | |
| AYCES ALTINYUNUS CESME | 653,50 | -6,58 | 43.614.908,00 | 11:41 | |
| AYDEM AYDEM ENERJI | 27,16 | 1,27 | 74.028.662,06 | 11:41 | |
| AYEN AYEN ENERJI | 28,46 | 2,23 | 32.715.087,68 | 11:41 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 | |
| AYGAZ AYGAZ | 246,40 | -1,54 | 235.311.647,40 | 11:41 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -3,92 | 7.360.313,66 | 11:41 | |
| BAGFS BAGFAS | 37,80 | -3,87 | 104.084.683,62 | 11:41 | |
| BAHKM BAHADIR KIMYA | 145,40 | 1,68 | 69.523.459,70 | 11:41 | |
| BAKAB BAK AMBALAJ | 36,22 | -4,28 | 1.960.045,98 | 11:41 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 | |
| BALSU BALSU GIDA | 13,83 | -2,33 | 30.055.672,16 | 11:41 | |
| BANVT BANVIT | 150,40 | -2,53 | 14.296.919,30 | 11:41 | |
| BARMA BAREM AMBALAJ | 44,32 | -7,67 | 52.384.601,00 | 11:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -2,88 | 11.711.324,75 | 11:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | -2,42 | 13.412.703,10 | 11:41 | |
| BEGYO BATI EGE GMYO | 4,08 | -3,09 | 8.516.548,47 | 11:41 | |
| BERA BERA HOLDING | 17,01 | -0,70 | 61.590.623,05 | 11:41 | |
| BESLR BESLER GIDA | 13,34 | -2,63 | 17.369.549,10 | 11:41 | |
| BESTE BEST BRANDS ENERJI | 24,20 | -0,33 | 187.357.128,02 | 11:41 | |
| BEYAZ BEYAZ FILO | 27,40 | -3,72 | 8.077.617,64 | 11:41 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -1,90 | 10.008.937,60 | 11:41 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | -2,48 | 11.945.688,74 | 11:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -3,53 | 6.484.600,75 | 11:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | 1,27 | 30.361.054,33 | 11:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,70 | -2,09 | 9.996.265,70 | 11:41 | |
| BIMAS BIM MAGAZALAR | 663,00 | -4,19 | 974.070.711,00 | 11:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 157,00 | -1,81 | 8.166.361,40 | 11:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,09 | -3,80 | 92.587.319,93 | 11:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 0,47 | 20.548.830,64 | 11:41 | |
| BIZIM BIZIM MAGAZALARI | 26,22 | -3,60 | 3.391.608,60 | 11:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 13.707.634,28 | 11:41 | |
| BLCYT BILICI YATIRIM | 47,30 | -3,74 | 20.714.678,36 | 11:37 | |
| BLUME BLUME METAL KIMYA | 50,65 | -0,20 | 116.791.271,85 | 11:41 | |
| BMSCH BMS CELIK HASIR | 17,18 | -3,21 | 11.980.080,62 | 11:41 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | -2,70 | 82.036.116,35 | 11:41 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -3,04 | 14.253.443,25 | 11:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -1,25 | 20.684.746,92 | 11:40 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 21.978.708,90 | 11:41 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 17.269.291,29 | 11:41 | |
| BOSSA BOSSA | 6,14 | -2,38 | 4.612.684,97 | 11:41 | |
| BRISA BRISA | 82,15 | -3,13 | 4.443.700,60 | 11:41 | |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | -2,16 | 4.945.661,07 | 11:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,50 | -1,91 | 21.305.607,10 | 11:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,98 | -3,97 | 51.212.220,17 | 11:41 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 484,75 | -2,32 | 219.663.656,75 | 11:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | -3,88 | 79.258.250,00 | 11:41 | |
| BSOKE BATISOKE CIMENTO | 32,44 | -1,64 | 62.609.260,92 | 11:41 | |
| BTCIM BATI CIMENTO | 6,27 | -7,79 | 418.267.127,44 | 11:41 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 9.937.607,67 | 11:41 | |
| BULGS BULLS GSYO | 43,96 | -0,77 | 223.404.184,90 | 11:41 | |
| BURCE BURCELIK | 37,38 | -2,86 | 28.536.380,26 | 11:41 | |
| BURVA BURCELIK VANA | 757,00 | -4,78 | 10.746.261,50 | 11:41 | |
| BVSAN BULBULOGLU VINC | 104,20 | -1,61 | 26.106.058,60 | 11:41 | |
| BYDNR BAYDONER RESTORANLARI | 34,62 | 3,71 | 4.615.062,70 | 11:41 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.108.135.357,04 | 11:41 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 | |
| CATES CATES ELEKTRIK | 47,54 | -2,54 | 93.121.273,60 | 11:41 | |
| CCOLA COCA COLA ICECEK | 69,40 | -2,94 | 71.615.220,05 | 11:41 | |
| CELHA CELIK HALAT | 9,36 | -4,10 | 8.792.090,01 | 11:41 | |
| CEMAS CEMAS DOKUM | 4,41 | -3,50 | 24.097.817,12 | 11:41 | |
| CEMTS CEMTAS | 10,14 | -3,06 | 5.802.189,17 | 11:41 | |
| CEMZY CEM ZEYTIN | 61,80 | -2,22 | 34.638.445,00 | 11:41 | |
| CEOEM CEO EVENT MEDYA | 20,98 | -2,87 | 4.254.407,72 | 11:41 | |
| CGCAM CAGDAS CAM | 35,02 | -2,67 | 48.398.361,46 | 11:41 | |
| CIMSA CIMSA | 48,10 | -3,61 | 90.753.324,32 | 11:41 | |
| CLEBI CELEBI | 1.761,00 | -3,72 | 40.097.120,00 | 11:41 | |
| CMBTN CIMBETON | 1.675,00 | -2,67 | 8.539.129,00 | 11:41 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | -2,88 | 14.250.164,50 | 11:41 | |
| COSMO COSMOS YAT. HOLDING | 193,20 | 3,15 | 13.330.591,60 | 11:40 | |
| CRDFA CREDITWEST FAKTORING | 82,15 | -3,47 | 44.213.877,55 | 11:40 | |
| CRFSA CARREFOURSA | 119,00 | -2,78 | 9.125.872,40 | 11:40 | |
| CUSAN CUHADAROGLU METAL | 22,66 | -4,39 | 9.412.549,08 | 11:41 | |
| CVKMD CVK MADEN | 29,82 | -2,61 | 179.892.983,82 | 11:41 | |
| CWENE CW ENERJI | 28,18 | -2,36 | 249.942.822,62 | 11:41 | |
| DAGI DAGI GIYIM | 5,71 | -1,89 | 5.407.440,78 | 11:41 | |
| DAPGM DAP GAYRIMENKUL | 15,15 | -1,62 | 233.379.040,93 | 11:41 | |
| DARDL DARDANEL | 1,97 | -1,50 | 14.883.073,91 | 11:41 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -3,21 | 17.918.343,65 | 11:41 | |
| DENGE DENGE HOLDING | 2,36 | -4,45 | 19.346.200,13 | 11:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -2,91 | 41.761.968,03 | 11:41 | |
| DERIM DERIMOD | 36,38 | -2,93 | 2.932.178,72 | 11:40 | |
| DESA DESA DERI | 11,91 | -2,78 | 7.862.222,45 | 11:40 | |
| DESPC DESPEC BILGISAYAR | 37,64 | -3,39 | 6.159.064,90 | 11:41 | |
| DEVA DEVA HOLDING | 60,25 | -2,98 | 9.782.215,95 | 11:41 | |
| DGATE DATAGATE BILGISAYAR | 82,05 | -1,03 | 13.254.205,00 | 11:41 | |
| DGGYO DOGUS GMYO | 27,90 | -2,11 | 821.300,32 | 11:37 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 3.196.382,84 | 11:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 | |
| DITAS DITAS DOGAN | 43,50 | 2,45 | 38.893.762,76 | 11:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 47.916.108,59 | 11:41 | |
| DMRGD DMR UNLU MAMULLER | 4,13 | -5,49 | 80.124.738,06 | 11:41 | |
| DMSAS DEMISAS DOKUM | 8,79 | -0,23 | 10.796.391,47 | 11:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,08 | -3,15 | 4.696.171,41 | 11:41 | |
| DOAS DOGUS OTOMOTIV | 196,10 | -5,04 | 283.536.534,60 | 11:41 | |
| DOCO DO-CO | 8.370,00 | -3,82 | 43.768.840,00 | 11:41 | |
| DOFER DOFER YAPI MALZEMELERI | 34,88 | -5,83 | 17.030.561,22 | 11:41 | |
| DOFRB DOF ROBOTIK | 97,55 | -0,20 | 354.991.574,80 | 11:41 | |
| DOGUB DOGUSAN | 60,00 | 0,00 | 12.534.801,60 | 11:41 | |
| DOHOL DOGAN HOLDING | 20,18 | -3,44 | 35.004.019,24 | 11:41 | |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | -2,77 | 4.151.853,06 | 11:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.839,00 | -0,27 | 291.264.063,00 | 11:41 | |
| DUNYH DUNYA HOLDING | 106,50 | -0,75 | 17.725.466,90 | 11:40 | |
| DURDO DURAN DOGAN BASIM | 3,56 | -2,47 | 5.247.695,05 | 11:41 | |
| DURKN DURUKAN SEKERLEME | 19,30 | 7,22 | 156.193.635,23 | 11:41 | |
| DYOBY DYO BOYA | 12,84 | -1,83 | 6.513.462,53 | 11:41 | |
| DZGYO DENIZ GMYO | 7,48 | -2,98 | 6.140.213,23 | 11:41 | |
| EBEBK EBEBEK MAGAZACILIK | 61,60 | 1,15 | 12.501.383,10 | 11:41 | |
| ECILC ECZACIBASI ILAC | 115,20 | -0,43 | 206.128.260,90 | 11:41 | |
| ECOGR ECOGREEN ENERJI | 36,12 | 2,09 | 497.706.284,70 | 11:41 | |
| ECZYT ECZACIBASI YATIRIM | 291,00 | -1,44 | 53.295.915,00 | 11:41 | |
| EDATA E-DATA TEKNOLOJI | 13,33 | -4,10 | 46.205.193,37 | 11:41 | |
| EDIP EDIP GAYRIMENKUL | 34,50 | -2,93 | 15.766.778,32 | 11:41 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 26.260.673,92 | 11:41 | |
| EGEEN EGE ENDUSTRI | 5.675,00 | -4,14 | 32.334.625,00 | 11:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -2,28 | 29.934.830,74 | 11:40 | |
| EGEPO NASMED EGEPOL | 13,38 | -4,56 | 15.270.616,34 | 11:41 | |
| EGGUB EGE GUBRE | 123,40 | -5,59 | 154.349.702,20 | 11:41 | |
| EGPRO EGE PROFIL | 29,36 | 1,17 | 37.047.353,00 | 11:41 | |
| EGSER EGE SERAMIK | 2,86 | -2,05 | 3.052.336,01 | 11:41 | |
| EKGYO EMLAK KONUT GMYO | 19,33 | -4,12 | 656.003.467,28 | 11:41 | |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -3,07 | 20.731.687,99 | 11:41 | |
| EKSUN EKSUN GIDA | 5,27 | -1,13 | 7.839.606,84 | 11:39 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,46 | -3,17 | 11.763.693,78 | 11:41 | |
| EMKEL EMEK ELEKTRIK | 23,02 | 5,50 | 244.103.131,46 | 11:41 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,34 | 0,30 | 898.989.831,14 | 11:41 | |
| ENDAE ENDA ENERJI HOLDING | 14,31 | -1,99 | 20.343.961,74 | 11:41 | |
| ENERY ENERYA ENERJI | 8,18 | -4,77 | 52.584.554,26 | 11:41 | |
| ENJSA ENERJISA ENERJI | 119,70 | -3,93 | 151.992.277,80 | 11:41 | |
| ENKAI ENKA INSAAT | 92,90 | -0,05 | 333.137.217,20 | 11:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,04 | -8,66 | 65.505.481,74 | 11:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 44.541.909,19 | 11:41 | |
| EPLAS EGEPLAST | 5,88 | -3,61 | 11.887.044,21 | 11:41 | |
| ERBOS ERBOSAN | 181,20 | -0,98 | 4.634.480,80 | 11:41 | |
| ERCB ERCIYAS CELIK BORU | 48,94 | -3,28 | 32.881.005,38 | 11:41 | |
| EREGL EREGLI DEMIR CELIK | 27,52 | -1,36 | 621.282.891,86 | 11:41 | |
| ERSU ERSU GIDA | 21,20 | -3,46 | 13.176.479,06 | 11:41 | |
| ESCAR ESCAR FILO | 29,78 | -1,65 | 69.618.365,58 | 11:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -6,81 | 153.415.783,47 | 11:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -2,26 | 48.231.719,20 | 11:41 | |
| ETILR ETILER GIDA | 3,72 | -3,63 | 4.817.471,81 | 11:40 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -4,46 | 887.662,60 | 11:40 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,65 | -0,80 | 1.810.866,98 | 11:38 | |
| EUPWR EUROPOWER ENERJI | 33,20 | -4,05 | 129.060.346,90 | 11:41 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | -2,48 | 51.402.860,65 | 11:41 | |
| EUYO EURO YAT. ORT. | 16,98 | -1,51 | 510.983,15 | 11:39 | |
| EYGYO EYG GMYO | 2,94 | -6,67 | 34.346.828,81 | 11:41 | |
| FADE FADE GIDA | 13,43 | -2,18 | 6.192.589,77 | 11:41 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 125.419.891,03 | 11:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -3,55 | 2.724.959,38 | 11:41 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -2,35 | 8.181.738,75 | 11:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,51 | -3,63 | 131.190.712,02 | 11:41 | |
| FORMT FORMET METAL VE CAM | 2,83 | -4,71 | 44.309.909,40 | 11:41 | |
| FORTE FORTE BILGI ILETISIM | 108,50 | 1,69 | 469.556.916,00 | 11:41 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,38 | 19.847.931,51 | 11:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,26 | -1,39 | 65.507.712,38 | 11:41 | |
| FROTO FORD OTOSAN | 103,90 | -5,37 | 438.696.673,80 | 11:41 | |
| FZLGY FUZUL GMYO | 18,62 | 4,61 | 1.055.154.221,44 | 11:41 | |
| GARAN GARANTI BANKASI | 128,20 | -5,11 | 1.328.035.217,10 | 11:41 | |
| GARFA GARANTI FAKTORING | 26,98 | -0,59 | 11.443.673,90 | 11:41 | |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,20 | -2,80 | 6.191.330,76 | 11:41 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | -5,90 | 22.770.696,62 | 11:41 | |
| GENIL GEN ILAC | 9,13 | -3,39 | 81.343.152,20 | 11:41 | |
| GENKM GENTAS KIMYA | 13,22 | -2,51 | 390.092.367,57 | 11:41 | |
| GENTS GENTAS | 7,99 | -4,65 | 29.766.748,34 | 11:41 | |
| GEREL GERSAN ELEKTRIK | 28,84 | -4,38 | 48.378.571,60 | 11:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,22 | -3,31 | 44.116.001,14 | 11:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,20 | -0,28 | 117.412.190,75 | 11:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | -1,21 | 4.466.696,64 | 11:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,00 | -4,17 | 21.351.140,30 | 11:41 | |
| GLRMK GULERMAK AGIR SANAYI | 166,20 | -2,29 | 192.542.527,40 | 11:41 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,62 | 36.728.624,68 | 11:41 | |
| GLYHO GLOBAL YAT. HOLDING | 13,72 | -4,72 | 36.357.518,39 | 11:41 | |
| GMTAS GIMAT MAGAZACILIK | 26,02 | -1,74 | 33.609.922,74 | 11:41 | |
| GOKNR GOKNUR GIDA | 20,26 | -2,88 | 30.161.858,52 | 11:41 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -2,44 | 16.651.114,50 | 11:41 | |
| GOODY GOOD-YEAR | 13,78 | -2,27 | 4.895.135,94 | 11:41 | |
| GOZDE GOZDE GIRISIM | 20,20 | -3,16 | 9.426.250,14 | 11:41 | |
| GRNYO GARANTI YAT. ORT. | 15,57 | -5,64 | 2.057.813,83 | 11:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -3,55 | 77.585.575,75 | 11:41 | |
| GRTHO GRAINTURK HOLDING | 233,20 | -3,52 | 29.832.115,20 | 11:41 | |
| GSDDE GSD DENIZCILIK | 9,36 | -3,70 | 5.698.116,07 | 11:41 | |
| GSDHO GSD HOLDING | 4,05 | -2,64 | 11.808.549,72 | 11:41 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 133.604.069,38 | 11:41 | |
| GUBRF GUBRE FABRIK. | 466,50 | -4,80 | 632.005.390,25 | 11:41 | |
| GUNDG GUNDOGDU GIDA | 619,50 | -4,32 | 690.548.783,00 | 11:41 | |
| GWIND GALATA WIND ENERJI | 26,50 | 2,24 | 146.849.157,28 | 11:41 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -4,68 | 42.813.832,60 | 11:41 | |
| HALKB T. HALK BANKASI | 36,74 | -5,16 | 649.341.916,26 | 11:41 | |
| HATEK HATAY TEKSTIL | 15,13 | -3,51 | 15.528.352,30 | 11:41 | |
| HATSN HATSAN GEMI | 36,76 | -1,45 | 9.631.516,24 | 11:41 | |
| HDFGS HEDEF GIRISIM | 2,97 | -3,88 | 72.916.969,56 | 11:41 | |
| HEDEF HEDEF HOLDING | 100,50 | -0,59 | 115.767.324,55 | 11:41 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 134.666.759,15 | 11:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | -3,28 | 10.822.020,33 | 11:41 | |
| HLGYO HALK GMYO | 4,98 | -4,23 | 108.573.125,86 | 11:41 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -0,36 | 23.215.667,65 | 11:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,25 | -3,62 | 17.519.315,10 | 11:41 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 1,02 | 12.511.704,48 | 11:41 | |
| HUBVC HUB GIRISIM | 4,85 | -5,09 | 15.051.232,06 | 11:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -2,58 | 26.157.601,16 | 11:41 | |
| HURGZ HURRIYET GZT. | 6,29 | 5,89 | 49.631.340,27 | 11:41 | |
| ICBCT ICBC TURKEY BANK | 14,50 | -1,49 | 25.354.869,91 | 11:40 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 20.730.681,20 | 11:41 | |
| IDGYO IDEALIST GMYO | 3,88 | -4,90 | 1.834.328,45 | 11:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,20 | 0,28 | 271.905.795,25 | 11:41 | |
| IHAAS IHLAS HABER AJANSI | 88,40 | 4,43 | 67.739.664,45 | 11:41 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -3,62 | 1.776.849,24 | 11:41 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 4.320.500,70 | 11:40 | |
| IHLAS IHLAS HOLDING | 1,97 | -2,96 | 27.677.586,86 | 11:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 7.766.507,33 | 11:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 3.754.962,07 | 11:40 | |
| IMASM IMAS MAKINA | 3,51 | -4,10 | 36.865.478,54 | 11:41 | |
| INDES INDEKS BILGISAYAR | 8,72 | -2,13 | 41.166.530,04 | 11:41 | |
| INFO INFO YATIRIM | 3,28 | -4,65 | 44.104.571,06 | 11:41 | |
| INGRM INGRAM BILISIM | 376,50 | -1,44 | 3.357.863,50 | 11:41 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 | |
| INTEM INTEMA | 256,75 | -3,84 | 13.518.511,25 | 11:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -4,32 | 22.303.228,42 | 11:41 | |
| INVES INVESTCO HOLDING | 415,50 | -2,12 | 25.570.738,50 | 11:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,27 | -4,87 | 2.116.415.516,34 | 11:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,94 | -0,85 | 44.212.145,94 | 11:41 | |
| ISFIN IS FIN.KIR. | 19,00 | -4,33 | 13.046.181,62 | 11:40 | |
| ISGSY IS GIRISIM | 146,30 | -2,14 | 217.316.627,90 | 11:41 | |
| ISGYO IS GMYO | 20,46 | -2,57 | 7.862.544,94 | 11:41 | |
| ISKPL ISIK PLASTIK | 13,57 | 3,04 | 522.188.183,45 | 11:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,42 | -4,35 | 211.306.351,04 | 11:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -2,47 | 1.968.509,57 | 11:41 | |
| ISYAT IS YAT. ORT. | 8,20 | -2,50 | 4.732.329,27 | 11:39 | |
| IZENR IZDEMIR ENERJI | 9,72 | 1,36 | 157.389.594,58 | 11:41 | |
| IZFAS IZMIR FIRCA | 53,85 | -3,84 | 40.007.955,10 | 11:41 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | 9,84 | 22.443.959,85 | 11:41 | |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -2,35 | 5.719.554,21 | 11:41 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -2,31 | 11.663.752,12 | 11:41 | |
| KAPLM KAPLAMIN | 399,75 | -2,68 | 11.831.733,00 | 11:41 | |
| KAREL KAREL ELEKTRONIK | 8,30 | -2,70 | 23.730.406,30 | 11:41 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -3,15 | 32.112.819,23 | 11:41 | |
| KARTN KARTONSAN | 67,75 | 0,00 | 10.805.432,20 | 11:41 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | 1,01 | 278.437.167,00 | 11:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -2,39 | 19.081.422,64 | 11:41 | |
| KBORU KUZEY BORU | 16,91 | -4,73 | 53.210.524,23 | 11:41 | |
| KCAER KOCAER CELIK | 11,52 | -4,16 | 80.658.247,34 | 11:41 | |
| KCHOL KOC HOLDING | 188,20 | -3,24 | 2.392.504.761,30 | 11:41 | |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | -2,88 | 15.246.179,42 | 11:41 | |
| KGYO KORAY GMYO | 7,56 | -1,18 | 8.866.399,15 | 11:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,57 | -3,28 | 16.265.199,63 | 11:41 | |
| KLGYO KILER GMYO | 5,31 | -5,18 | 43.139.699,02 | 11:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,94 | -4,29 | 39.550.578,44 | 11:41 | |
| KLMSN KLIMASAN KLIMA | 28,68 | -1,31 | 12.568.009,70 | 11:41 | |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 | |
| KLRHO KILER HOLDING | 112,60 | -5,54 | 403.466.468,30 | 11:41 | |
| KLSER KALESERAMIK | 25,90 | -3,72 | 33.183.725,58 | 11:41 | |
| KLSYN KOLEKSIYON MOBILYA | 10,19 | 1,90 | 36.379.504,58 | 11:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -0,97 | 28.120.370,30 | 11:41 | |
| KMPUR KIMTEKS POLIURETAN | 16,38 | -7,14 | 36.040.471,79 | 11:41 | |
| KNFRT KONFRUT TARIM | 10,55 | -2,13 | 3.515.501,73 | 11:41 | |
| KOCMT KOC METALURJI | 2,43 | -2,41 | 9.615.742,82 | 11:41 | |
| KONKA KONYA KAGIT | 14,75 | -2,64 | 5.704.381,70 | 11:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,89 | -3,79 | 115.868.682,42 | 11:41 | |
| KONYA KONYA CIMENTO | 3.932,50 | -2,84 | 16.596.195,00 | 11:41 | |
| KOPOL KOZA POLYESTER | 5,69 | -3,56 | 22.719.098,83 | 11:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | -1,56 | 16.128.258,30 | 11:41 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -3,93 | 15.123.602,30 | 11:41 | |
| KRDMA KARDEMIR (A) | 29,96 | -0,73 | 68.377.253,50 | 11:41 | |
| KRDMB KARDEMIR (B) | 53,00 | 6,00 | 174.565.580,70 | 11:41 | |
| KRDMD KARDEMIR (D) | 28,74 | -2,24 | 347.688.649,54 | 11:41 | |
| KRGYO KORFEZ GMYO | 2,68 | -2,90 | 5.502.910,84 | 11:41 | |
| KRONT KRON TEKNOLOJI | 20,90 | 0,67 | 38.287.798,98 | 11:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -2,91 | 8.984.842,29 | 11:41 | |
| KRSTL KRISTAL KOLA | 8,78 | 0,46 | 92.013.641,41 | 11:41 | |
| KRTEK KARSU TEKSTIL | 25,80 | -3,73 | 7.029.753,58 | 11:41 | |
| KRVGD KERVAN GIDA | 2,67 | -3,61 | 15.058.558,42 | 11:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,35 | -4,96 | 1.283.514.257,10 | 11:35 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,35 | -0,45 | 33.671.254,00 | 11:41 | |
| KUTPO KUTAHYA PORSELEN | 89,65 | -2,55 | 14.168.036,75 | 11:41 | |
| KUVVA KUVVA GIDA | 125,70 | -2,10 | 10.902.262,70 | 11:40 | |
| KUYAS KUYAS YATIRIM | 75,80 | -4,05 | 193.654.353,15 | 11:41 | |
| KZBGY KIZILBUK GYO | 2,95 | -5,45 | 36.655.294,11 | 11:41 | |
| KZGYO KUZUGRUP GMYO | 20,94 | -3,68 | 15.345.845,48 | 11:41 | |
| LIDER LDR TURIZM | 101,50 | -0,10 | 35.119.498,05 | 11:41 | |
| LIDFA LIDER FAKTORING | 3,44 | -3,91 | 26.435.052,84 | 11:41 | |
| LILAK LILA KAGIT | 31,50 | -4,89 | 71.589.649,96 | 11:41 | |
| LINK LINK BILGISAYAR | 6,07 | -2,88 | 240.697.117,04 | 11:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | -2,93 | 3.230.324,54 | 11:40 | |
| LMKDC LIMAK DOGU ANADOLU | 32,68 | -4,67 | 106.552.603,40 | 11:41 | |
| LOGO LOGO YAZILIM | 130,70 | -3,19 | 44.186.568,50 | 11:41 | |
| LRSHO LORAS HOLDING | 3,35 | 0,00 | 18.268.802,43 | 11:41 | |
| LUKSK LUKS KADIFE | 94,45 | -1,77 | 4.467.931,50 | 11:40 | |
| LXGYO LUXERA GMYO | 25,68 | 1,18 | 871.505.819,96 | 11:41 | |
| LYDHO LYDIA HOLDING | 190,80 | -3,15 | 31.520.685,10 | 11:41 | |
| LYDYE LYDIA YESIL ENERJI | 18.040,00 | -2,12 | 40.841.202,50 | 11:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -6,60 | 33.048.117,00 | 11:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,76 | -2,35 | 22.498.804,46 | 11:41 | |
| MAGEN MARGUN ENERJI | 48,96 | -1,25 | 69.245.107,12 | 11:41 | |
| MAKIM MAKIM MAKINE | 14,83 | -2,43 | 2.962.198,01 | 11:39 | |
| MAKTK MAKINA TAKIM | 12,75 | -4,28 | 19.074.838,80 | 11:41 | |
| MANAS MANAS ENERJI YONETIMI | 26,00 | -7,14 | 453.743.216,58 | 11:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,94 | -2,61 | 12.930.859,99 | 11:41 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 157.932.432,18 | 11:41 | |
| MARMR MARMARA HOLDING | 2,35 | -6,75 | 177.301.321,90 | 11:41 | |
| MARTI MARTI OTEL | 1,37 | -4,86 | 49.976.039,09 | 11:41 | |
| MAVI MAVI GIYIM | 42,40 | -3,90 | 94.406.146,44 | 11:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 534.923.396,50 | 11:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | -1,49 | 6.391.099,66 | 11:41 | |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 | |
| MEGMT MEGA METAL | 70,45 | -0,35 | 253.882.077,90 | 11:41 | |
| MEKAG MEKA GLOBAL MAKINE | 6,84 | 1,79 | 139.927.463,80 | 11:41 | |
| MEPET METRO PETROL VE TESISLERI | 26,54 | -3,70 | 11.864.149,78 | 11:41 | |
| MERCN MERCAN KIMYA | 16,47 | -3,12 | 25.889.455,03 | 11:41 | |
| MERIT MERIT TURIZM | 15,83 | -1,98 | 23.445.070,48 | 11:41 | |
| MERKO MERKO GIDA | 16,04 | -0,68 | 41.088.060,88 | 11:40 | |
| METRO METRO HOLDING | 5,28 | -3,47 | 12.343.798,26 | 11:41 | |
| MEYSU MEYSU GIDA | 13,07 | -1,36 | 97.717.318,16 | 11:41 | |
| MGROS MIGROS TICARET | 569,50 | -2,48 | 438.367.182,00 | 11:41 | |
| MHRGY MHR GMYO | 3,35 | -3,46 | 5.825.156,51 | 11:41 | |
| MIATK MIA TEKNOLOJI | 38,64 | -2,91 | 173.044.340,02 | 11:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,56 | -2,93 | 12.371.237,27 | 11:39 | |
| MNDTR MONDI TURKEY | 5,42 | -3,90 | 6.705.026,65 | 11:41 | |
| MOBTL MOBILTEL ILETISIM | 9,87 | -1,60 | 18.432.555,94 | 11:41 | |
| MOGAN MOGAN ENERJI | 10,93 | 4,59 | 153.351.561,84 | 11:41 | |
| MOPAS MOPAS MARKETCILIK | 39,78 | 3,86 | 147.792.806,58 | 11:41 | |
| MPARK MLP SAGLIK | 421,25 | -2,03 | 62.002.020,00 | 11:41 | |
| MRGYO MARTI GMYO | 1,34 | -4,29 | 54.323.016,02 | 11:41 | |
| MRSHL MARSHALL | 1.368,00 | -2,98 | 4.578.613,00 | 11:41 | |
| MSGYO MISTRAL GMYO | 8,37 | 1,95 | 32.608.918,24 | 11:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -2,76 | 9.838.285,06 | 11:41 | |
| MTRYO METRO YAT. ORT. | 9,58 | -3,13 | 964.298,01 | 11:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,09 | 593.599,19 | 11:38 | |
| NATEN NATUREL ENERJI | 7,04 | -2,09 | 17.203.830,21 | 11:41 | |
| NETAS NETAS TELEKOM. | 56,50 | -2,59 | 11.018.018,00 | 11:41 | |
| NETCD NETCAD YAZILIM | 148,70 | -3,44 | 678.938.049,60 | 11:41 | |
| NIBAS NIGBAS NIGDE BETON | 9,08 | -5,91 | 54.820.203,20 | 11:41 | |
| NTGAZ NATURELGAZ | 13,22 | 1,46 | 67.342.587,37 | 11:41 | |
| NTHOL NET HOLDING | 40,96 | -0,82 | 23.812.392,12 | 11:39 | |
| NUGYO NUROL GMYO | 8,82 | -2,86 | 4.081.266,66 | 11:41 | |
| NUHCM NUH CIMENTO | 246,20 | -5,85 | 86.571.700,55 | 11:41 | |
| OBAMS OBA MAKARNACILIK | 8,10 | 1,76 | 171.574.057,29 | 11:41 | |
| OBASE OBASE BILGISAYAR | 32,62 | -2,80 | 4.916.531,80 | 11:41 | |
| ODAS ODAS ELEKTRIK | 6,03 | 0,00 | 274.327.206,90 | 11:41 | |
| ODINE ODINE TEKNOLOJI | 657,00 | 0,15 | 103.810.905,50 | 11:41 | |
| OFSYM OFIS YEM GIDA | 62,05 | 1,22 | 28.832.209,70 | 11:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,50 | 1,04 | 45.044.294,50 | 11:41 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | 0,26 | 50.672.826,20 | 11:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | -3,24 | 2.137.369,72 | 11:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,20 | -1,93 | 15.599.736,00 | 11:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | -2,28 | 9.009.529,89 | 11:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 8.186.176,11 | 11:41 | |
| OTKAR OTOKAR | 375,50 | -3,47 | 119.194.795,75 | 11:41 | |
| OTTO OTTO HOLDING | 307,25 | -1,52 | 18.909.163,75 | 11:41 | |
| OYAKC OYAK CIMENTO | 22,96 | -1,88 | 138.092.719,74 | 11:41 | |
| OYAYO OYAK YAT. ORT. | 57,15 | -1,55 | 3.407.276,70 | 11:39 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -3,13 | 2.108.572,05 | 11:41 | |
| OYYAT OYAK YATIRIM MENKUL | 59,80 | -7,14 | 15.843.496,90 | 11:41 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 78.340.717,40 | 11:41 | |
| OZGYO OZDERICI GMYO | 1,99 | -3,40 | 7.807.057,95 | 11:41 | |
| OZKGY OZAK GMYO | 13,76 | -1,99 | 18.931.327,71 | 11:41 | |
| OZRDN OZERDEN AMBALAJ | 34,72 | -4,09 | 8.054.187,40 | 11:41 | |
| OZSUB OZSU BALIK | 20,72 | -6,50 | 52.091.073,52 | 11:41 | |
| OZYSR OZYASAR TEL | 45,46 | -3,65 | 7.925.886,48 | 11:41 | |
| PAGYO PANORA GMYO | 111,00 | 2,78 | 27.419.987,30 | 11:41 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 190.264.544,13 | 11:41 | |
| PAMEL PAMEL ELEKTRIK | 81,15 | -1,16 | 2.119.563,30 | 11:40 | |
| PAPIL PAPILON SAVUNMA | 15,73 | -0,19 | 105.250.213,99 | 11:41 | |
| PARSN PARSAN | 80,70 | 0,75 | 14.783.487,90 | 11:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | -1,74 | 109.577.041,40 | 11:41 | |
| PATEK PASIFIK TEKNOLOJI | 17,47 | -0,46 | 127.817.397,04 | 11:41 | |
| PCILT PC ILETISIM MEDYA | 29,56 | -2,76 | 35.250.730,54 | 11:41 | |
| PEKGY PEKER GMYO | 13,11 | -0,98 | 820.811.979,96 | 11:41 | |
| PENGD PENGUEN GIDA | 8,91 | 0,11 | 16.883.904,31 | 11:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -2,70 | 10.274.465,92 | 11:41 | |
| PETKM PETKIM | 22,08 | 8,66 | 1.853.409.600,74 | 11:41 | |
| PETUN PINAR ET VE UN | 11,22 | -0,97 | 24.716.534,68 | 11:41 | |
| PGSUS PEGASUS | 171,40 | -3,44 | 713.870.491,60 | 11:41 | |
| PINSU PINAR SU | 11,86 | 9,92 | 249.194.102,44 | 11:41 | |
| PKART PLASTIKKART | 78,20 | 1,96 | 42.148.883,05 | 11:41 | |
| PKENT PETROKENT TURIZM | 149,90 | -3,04 | 17.612.131,60 | 11:41 | |
| PLTUR PLATFORM TURIZM | 23,20 | -3,41 | 30.862.666,82 | 11:41 | |
| PNLSN PANELSAN CATI CEPHE | 47,98 | -4,99 | 29.542.612,38 | 11:40 | |
| PNSUT PINAR SUT | 10,98 | 0,92 | 26.160.701,84 | 11:41 | |
| POLHO POLISAN HOLDING | 21,48 | -3,59 | 46.337.547,90 | 11:41 | |
| POLTK POLITEKNIK METAL | 4.742,50 | -5,10 | 40.907.027,50 | 11:41 | |
| PRDGS PARDUS GIRISIM | 6,48 | -0,46 | 10.258.136,26 | 11:41 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -2,48 | 27.927.185,68 | 11:41 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,12 | 13.372.235,90 | 11:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,96 | 6,67 | 24.428.516,45 | 11:41 | |
| PSDTC PERGAMON DIS TICARET | 132,00 | -0,38 | 12.515.971,90 | 11:41 | |
| PSGYO PASIFIK GMYO | 2,12 | -4,07 | 53.852.085,88 | 11:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 | |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -4,17 | 96.714.372,00 | 11:41 | |
| RALYH RAL YATIRIM HOLDING | 134,20 | -3,80 | 35.884.114,50 | 11:41 | |
| RAYSG RAY SIGORTA | 194,70 | -3,13 | 18.435.180,20 | 11:41 | |
| REEDR REEDER TEKNOLOJI | 8,22 | -7,95 | 1.123.046.230,07 | 11:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,70 | -3,05 | 59.312.187,10 | 11:41 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 4.026.488,39 | 11:40 | |
| RODRG RODRIGO TEKSTIL | 20,22 | -1,84 | 1.677.881,38 | 11:38 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,33 | 97.412.980,83 | 11:41 | |
| RUBNS RUBENIS TEKSTIL | 36,80 | -0,54 | 8.674.017,52 | 11:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -3,05 | 50.897.768,72 | 11:41 | |
| RYGYO REYSAS GMYO | 32,04 | 0,13 | 47.125.312,30 | 11:41 | |
| RYSAS REYSAS LOJISTIK | 16,75 | -3,01 | 19.757.757,41 | 11:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | -1,94 | 25.938.621,88 | 11:41 | |
| SAHOL SABANCI HOLDING | 88,20 | -4,70 | 1.233.259.814,55 | 11:41 | |
| SAMAT SARAY MATBAACILIK | 5,18 | -3,36 | 2.960.511,93 | 11:41 | |
| SANEL SANEL MUHENDISLIK | 34,86 | -3,49 | 3.833.215,94 | 11:41 | |
| SANFM SANIFOAM ENDUSTRI | 6,86 | -1,58 | 13.583.145,34 | 11:41 | |
| SANKO SANKO PAZARLAMA | 19,58 | -2,68 | 4.627.059,62 | 11:41 | |
| SARKY SARKUYSAN | 26,08 | -5,85 | 97.441.124,56 | 11:41 | |
| SASA SASA POLYESTER | 2,45 | 1,24 | 2.038.662.683,62 | 11:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | -3,15 | 11.405.298,76 | 11:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,10 | 2,75 | 262.467.422,80 | 11:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,95 | 9,48 | 293.382.335,45 | 11:41 | |
| SEGYO SEKER GMYO | 4,36 | -4,60 | 26.897.467,59 | 11:41 | |
| SEKFK SEKER FIN. KIR. | 9,94 | -3,40 | 5.209.728,16 | 11:32 | |
| SEKUR SEKURO PLASTIK | 5,90 | -4,07 | 6.244.936,09 | 11:41 | |
| SELEC SELCUK ECZA DEPOSU | 78,30 | -2,31 | 11.932.513,15 | 11:41 | |
| SELVA SELVA GIDA | 2,09 | -3,24 | 38.260.479,65 | 11:41 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -2,54 | 15.518.562,10 | 11:41 | |
| SEYKM SEYITLER KIMYA | 4,42 | -2,21 | 3.814.596,36 | 11:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 1.497.618,70 | 11:40 | |
| SISE SISE CAM | 47,20 | 6,64 | 2.707.223.761,46 | 11:41 | |
| SKBNK SEKERBANK | 10,00 | -6,02 | 155.378.129,90 | 11:41 | |
| SKTAS SOKTAS | 3,07 | -3,46 | 9.039.179,46 | 11:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,00 | -4,37 | 7.157.042,95 | 11:41 | |
| SKYMD SEKER YATIRIM | 11,90 | -0,83 | 7.208.180,54 | 11:41 | |
| SMART SMARTIKS YAZILIM | 33,34 | -3,92 | 89.058.248,46 | 11:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,25 | -3,85 | 30.984.856,87 | 11:41 | |
| SMRVA SUMER VARLIK YONETIM | 57,25 | -5,45 | 50.215.167,10 | 11:39 | |
| SNGYO SINPAS GMYO | 3,68 | -4,66 | 78.848.121,89 | 11:41 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 8.493.383,44 | 11:41 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | 1,29 | 34.476.441,14 | 11:41 | |
| SOKM SOK MARKETLER TICARET | 50,65 | -3,71 | 88.974.333,75 | 11:41 | |
| SONME SONMEZ FILAMENT | 147,60 | -2,83 | 1.398.135,90 | 11:41 | |
| SRVGY SERVET GMYO | 3,16 | -4,53 | 34.489.251,52 | 11:41 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,68 | -2,25 | 10.629.953,02 | 11:41 | |
| SURGY SUR TATIL EVLERI GMYO | 54,30 | -4,74 | 71.735.242,90 | 11:41 | |
| SUWEN SUWEN TEKSTIL | 8,69 | -3,44 | 14.933.751,34 | 11:41 | |
| SVGYO SAVUR GMYO | 9,76 | 3,94 | 912.876.849,88 | 11:41 | |
| TABGD TAB GIDA | 245,10 | -4,72 | 51.593.467,15 | 11:41 | |
| TARKM TARKIM BITKI KORUMA | 364,50 | -3,44 | 23.990.081,75 | 11:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,79 | -3,36 | 207.409.205,53 | 11:41 | |
| TATGD TAT GIDA | 16,64 | 1,96 | 66.248.139,85 | 11:41 | |
| TAVHL TAV HAVALIMANLARI | 274,25 | -4,11 | 129.814.082,00 | 11:41 | |
| TBORG T.TUBORG | 144,70 | -3,15 | 12.690.001,10 | 11:41 | |
| TCELL TURKCELL | 104,40 | -2,06 | 906.184.961,30 | 11:41 | |
| TCKRC KIRAC GALVANIZ | 90,00 | -4,26 | 67.747.732,20 | 11:41 | |
| TDGYO TREND GMYO | 17,77 | -1,82 | 2.640.909,22 | 11:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,03 | -3,32 | 867.416.139,09 | 11:41 | |
| TEKTU TEK-ART TURIZM | 8,60 | -3,04 | 23.645.323,48 | 11:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 0,00 | 598.234.360,50 | 11:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,02 | -2,55 | 23.838.669,18 | 11:41 | |
| TGSAS TGS DIS TICARET | 166,30 | -2,46 | 6.748.242,10 | 11:33 | |
| THYAO TURK HAVA YOLLARI | 280,50 | -3,11 | 3.512.687.031,75 | 11:41 | |
| TKFEN TEKFEN HOLDING | 81,20 | 2,20 | 193.681.307,45 | 11:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,18 | -4,42 | 44.422.360,54 | 11:41 | |
| TLMAN TRABZON LIMAN | 88,40 | 0,17 | 6.185.069,55 | 11:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,50 | -2,02 | 20.811.811,50 | 11:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | -3,65 | 33.661.797,00 | 11:41 | |
| TNZTP TAPDI TINAZTEPE | 21,42 | -3,60 | 25.865.806,46 | 11:40 | |
| TOASO TOFAS OTO. FAB. | 267,75 | -7,75 | 1.031.244.265,75 | 11:41 | |
| TRALT TURK ALTIN ISLETMELERI | 43,74 | -5,98 | 1.518.932.918,74 | 11:41 | |
| TRCAS TURCAS HOLDING | 40,90 | 0,25 | 54.226.051,72 | 11:41 | |
| TRENJ TR DOGAL ENERJI | 96,35 | -4,79 | 72.822.023,25 | 11:41 | |
| TRGYO TORUNLAR GMYO | 82,25 | -2,37 | 61.413.096,15 | 11:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 0,00 | 70.339.878,00 | 11:41 | |
| TRILC TURK ILAC SERUM | 15,60 | -1,83 | 16.749.471,91 | 11:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | -9,15 | 310.892.633,40 | 11:41 | |
| TSGYO TSKB GMYO | 6,62 | -2,22 | 3.610.843,03 | 11:41 | |
| TSKB T.S.K.B. | 11,94 | -3,55 | 45.043.861,68 | 11:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 68.077.712,86 | 11:41 | |
| TTKOM TURK TELEKOM | 57,70 | -2,45 | 200.443.135,95 | 11:41 | |
| TTRAK TURK TRAKTOR | 441,00 | -3,87 | 49.312.014,75 | 11:41 | |
| TUCLK TUGCELIK | 4,40 | -4,97 | 24.115.087,37 | 11:41 | |
| TUKAS TUKAS | 2,28 | -2,15 | 74.502.952,70 | 11:41 | |
| TUPRS TUPRAS | 263,00 | 3,85 | 6.513.472.703,25 | 11:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | -4,54 | 65.975.985,33 | 11:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | -1,82 | 7.734.510,82 | 11:41 | |
| TURSG TURKIYE SIGORTA | 13,02 | -3,84 | 142.818.468,07 | 11:41 | |
| UCAYM UCAY MUHENDISLIK | 27,70 | 3,28 | 361.187.626,22 | 11:41 | |
| UFUK UFUK YATIRIM | 1.555,00 | -4,72 | 16.404.502,00 | 11:41 | |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -3,06 | 2.512.107,14 | 11:38 | |
| ULKER ULKER BISKUVI | 108,10 | -3,91 | 248.190.346,20 | 11:41 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -4,71 | 35.581.703,91 | 11:41 | |
| ULUSE ULUSOY ELEKTRIK | 177,70 | -1,82 | 7.805.096,90 | 11:41 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | 2,23 | 81.087.791,21 | 11:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,55 | -2,59 | 15.869.531,28 | 11:41 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 62.634.323,83 | 11:41 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | -3,97 | 353.668.860,88 | 11:41 | |
| VAKFA VAKIF FAKTORING | 12,02 | -4,07 | 66.700.195,23 | 11:41 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,67 | 28.050.892,06 | 11:41 | |
| VAKKO VAKKO TEKSTIL | 73,80 | -2,77 | 20.091.562,95 | 11:41 | |
| VANGD VANET GIDA | 70,05 | -3,71 | 8.787.773,90 | 11:41 | |
| VBTYZ VBT YAZILIM | 21,80 | -1,80 | 18.904.084,46 | 11:40 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -3,16 | 14.742.406,98 | 11:41 | |
| VERUS VERUSA HOLDING | 389,50 | -1,64 | 54.159.386,75 | 11:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 27.313.450,87 | 11:41 | |
| VESTL VESTEL | 27,94 | -3,72 | 44.125.746,90 | 11:41 | |
| VKFYO VAKIF YAT. ORT. | 36,76 | -3,01 | 5.626.561,06 | 11:40 | |
| VKGYO VAKIF GMYO | 2,62 | -3,68 | 16.319.684,57 | 11:41 | |
| VKING VIKING KAGIT | 24,06 | -6,89 | 23.908.290,12 | 11:41 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,52 | 11.860.465,66 | 11:41 | |
| VSNMD VISNE MADENCILIK | 74,10 | -4,20 | 31.195.402,80 | 11:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,69 | -7,79 | 96.182.763,31 | 11:41 | |
| YATAS YATAS | 40,94 | -4,39 | 17.392.880,08 | 11:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -3,64 | 9.193.060,32 | 11:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,44 | -2,75 | 225.803.567,84 | 11:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -7,53 | 53.125.757,94 | 11:41 | |
| YGGYO YENI GIMAT GMYO | 195,60 | -8,60 | 69.385.361,60 | 11:41 | |
| YIGIT YIGIT AKU | 21,82 | -2,42 | 20.479.700,46 | 11:41 | |
| YKBNK YAPI VE KREDI BANK. | 32,88 | -5,46 | 1.447.574.865,42 | 11:41 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 6.644.326,58 | 11:41 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 | |
| YUNSA YUNSA | 7,84 | -4,51 | 25.962.948,79 | 11:41 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,07 | -0,63 | 44.016.573,05 | 11:41 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -1,99 | 4.257.173,69 | 11:39 | |
| ZERGY ZERAY GMYO | 22,24 | -2,88 | 25.185.608,42 | 11:41 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 180.318.526,02 | 11:41 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 35.299.559,54 | 11:41 | |
| ZRGYO ZIRAAT GMYO | 20,26 | -0,98 | 16.353.789,28 | 11:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
