Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,33 | -2,01 | 150.245.316,05 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,24 | 0,85 | 26.863.942,30 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | 1,00 | 3.330.496,35 | 13:55 | |
| ADEL ADEL KALEMCILIK | 30,08 | 0,27 | 30.310.828,44 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 5,25 | 9,83 | 271.186.098,60 | 14:01 | |
| ADGYO ADRA GMYO | 28,72 | 3,09 | 45.461.992,76 | 14:00 | |
| AEFES ANADOLU EFES | 146,90 | 1,03 | 311.929.017,60 | 14:01 | |
| AFYON AFYON CIMENTO | 12,84 | 0,31 | 9.929.244,26 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 139,30 | 0,14 | 17.905.943,50 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 260,75 | 0,19 | 36.855.787,25 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,75 | 1,84 | 82.172.346,92 | 14:01 | |
| AGYO ATAKULE GMYO | 6,29 | 1,45 | 2.100.924,17 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 24,16 | 0,75 | 33.007.998,44 | 14:01 | |
| AHSGY AHES GMYO | 21,14 | 5,17 | 51.625.432,26 | 14:00 | |
| AKBNK AKBANK | 52,70 | 2,03 | 2.042.941.051,35 | 14:01 | |
| AKCNS AKCANSA | 147,00 | 0,41 | 58.300.411,50 | 14:00 | |
| AKENR AKENERJI | 10,65 | -0,84 | 26.430.354,57 | 14:00 | |
| AKFGY AKFEN GMYO | 2,11 | 0,00 | 14.991.590,40 | 14:00 | |
| AKFIS AKFEN INSAAT | 21,88 | -2,67 | 204.969.755,94 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 15,49 | -0,19 | 27.267.889,55 | 14:00 | |
| AKGRT AKSIGORTA | 6,01 | 0,67 | 10.305.743,84 | 14:01 | |
| AKMGY AKMERKEZ GMYO | 189,30 | -0,37 | 1.889.260,80 | 14:01 | |
| AKSA AKSA | 9,14 | 0,22 | 46.900.106,09 | 14:01 | |
| AKSEN AKSA ENERJI | 33,42 | 3,15 | 58.912.039,06 | 14:01 | |
| AKSGY AKIS GMYO | 6,06 | -0,49 | 1.606.244,24 | 14:00 | |
| AKSUE AKSU ENERJI | 18,41 | 0,33 | 1.387.740,93 | 13:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | -1,61 | 6.463.901,60 | 13:59 | |
| ALARK ALARKO HOLDING | 82,65 | 0,24 | 149.148.481,75 | 14:01 | |
| ALBRK ALBARAKA TURK | 6,63 | 1,69 | 53.267.055,84 | 14:00 | |
| ALCAR ALARKO CARRIER | 868,00 | 0,23 | 7.717.878,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,90 | -1,33 | 14.314.126,60 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,30 | -2,16 | 102.134.533,96 | 14:01 | |
| ALGYO ALARKO GMYO | 18,02 | 0,22 | 7.583.933,12 | 14:00 | |
| ALKA ALKIM KAGIT | 6,61 | 0,46 | 5.958.502,34 | 14:01 | |
| ALKIM ALKIM KIMYA | 14,49 | 0,28 | 6.013.017,26 | 14:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,24 | -1,69 | 30.420.441,40 | 14:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,36 | 0,47 | 555.281.476,57 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 70,70 | 1,29 | 75.527.527,85 | 14:01 | |
| ALVES ALVES KABLO | 29,86 | 0,13 | 32.732.911,28 | 14:01 | |
| ANELE ANEL ELEKTRIK | 16,15 | -5,00 | 24.812.486,35 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,84 | -0,09 | 8.279.286,76 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 75,30 | 0,80 | 28.730.833,75 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 88,55 | 0,57 | 28.383.748,55 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 47,60 | 0,46 | 13.687.561,04 | 13:59 | |
| ARCLK ARCELIK | 108,50 | 1,88 | 113.643.642,00 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,42 | 0,66 | 25.123.293,92 | 14:00 | |
| ARENA ARENA BILGISAYAR | 34,08 | -3,07 | 48.998.578,50 | 14:00 | |
| ARMGD ARMADA GIDA | 34,70 | 3,71 | 47.465.988,52 | 14:00 | |
| ARSAN ARSAN TEKSTIL | 20,40 | 2,72 | 30.932.128,16 | 14:01 | |
| ARTMS ARTEMIS HALI | 27,36 | 0,07 | 7.064.706,60 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 4,32 | -1,82 | 65.804.873,69 | 14:01 | |
| ASELS ASELSAN | 132,80 | -1,70 | 1.362.585.507,80 | 14:01 | |
| ASGYO ASCE GMYO | 10,52 | -0,66 | 9.297.903,07 | 14:00 | |
| ASTOR ASTOR ENERJI | 94,45 | 0,80 | 265.329.011,10 | 14:01 | |
| ASUZU ANADOLU ISUZU | 55,75 | -0,98 | 38.431.934,45 | 14:01 | |
| ATAGY ATA GMYO | 11,01 | -2,57 | 1.926.929,32 | 13:59 | |
| ATAKP ATAKEY PATATES | 40,74 | -2,07 | 9.021.052,12 | 14:00 | |
| ATATP ATP YAZILIM | 78,35 | -1,38 | 13.387.870,25 | 14:01 | |
| ATEKS AKIN TEKSTIL | 74,25 | -0,67 | 580.429,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | -1,18 | 11.895.736,39 | 14:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,10 | -2,61 | 1.219.606,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,74 | 0,23 | 1.081.381,81 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,30 | -4,21 | 191.555.285,18 | 14:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,75 | 1,48 | 9.273.336,17 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | 0,67 | 22.900.983,15 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,77 | 0,19 | 1.904.608,62 | 14:00 | |
| AYCES ALTINYUNUS CESME | 405,00 | 0,56 | 4.135.450,75 | 14:00 | |
| AYDEM AYDEM ENERJI | 16,83 | 0,18 | 8.267.827,81 | 14:00 | |
| AYEN AYEN ENERJI | 23,96 | 0,25 | 2.307.072,98 | 13:59 | |
| AYES AYES CELIK HASIR VE CIT | 9,10 | 1,11 | 449.076,33 | 13:55 | |
| AYGAZ AYGAZ | 124,60 | -0,72 | 14.786.744,90 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 39,40 | 2,13 | 24.903.641,14 | 14:00 | |
| BAGFS BAGFAS | 26,54 | -0,60 | 30.613.433,22 | 14:00 | |
| BAHKM BAHADIR KIMYA | 42,12 | 0,00 | 8.906.535,64 | 14:01 | |
| BAKAB BAK AMBALAJ | 30,92 | -0,77 | 3.895.063,92 | 13:58 | |
| BALAT BALATACILAR BALATACILIK | 47,00 | -4,59 | 1.249.185,64 | 13:55 | |
| BALSU BALSU GIDA | 21,56 | 0,37 | 161.710.049,68 | 14:01 | |
| BANVT BANVIT | 203,10 | 0,69 | 15.500.897,80 | 14:01 | |
| BARMA BAREM AMBALAJ | 17,21 | -0,17 | 8.905.350,31 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 9,85 | 1,76 | 680.857,69 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,42 | -0,98 | 15.340.687,12 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 19,04 | 3,09 | 119.800.166,61 | 14:01 | |
| BEGYO BATI EGE GMYO | 8,82 | -7,16 | 274.057.542,30 | 14:01 | |
| BERA BERA HOLDING | 14,71 | 3,01 | 106.739.868,67 | 14:01 | |
| BEYAZ BEYAZ FILO | 20,98 | -1,96 | 21.221.265,12 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 154,50 | -0,83 | 22.511.626,60 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 41,04 | 0,10 | 40.362.455,02 | 14:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 35,04 | 7,55 | 142.018.063,52 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,78 | -4,46 | 175.166.721,56 | 14:01 | |
| BIMAS BIM MAGAZALAR | 482,00 | 0,42 | 1.118.964.727,75 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 247,70 | 2,02 | 75.072.625,80 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 204,00 | -8,44 | 787.803.686,10 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,38 | -0,29 | 12.628.563,68 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 24,10 | 0,33 | 2.477.257,68 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 30.135.549,62 | 14:00 | |
| BLCYT BILICI YATIRIM | 16,01 | 0,69 | 5.767.404,25 | 14:01 | |
| BMSCH BMS CELIK HASIR | 12,00 | 5,17 | 10.079.681,98 | 14:01 | |
| BMSTL BMS BIRLESIK METAL | 58,35 | 0,52 | 121.818.969,80 | 14:01 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -1,05 | 25.440.991,42 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 27,54 | 2,15 | 220.377.315,08 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 102,90 | 2,90 | 78.479.367,00 | 14:01 | |
| BORSK BOR SEKER | 22,34 | -1,85 | 50.270.002,84 | 13:59 | |
| BOSSA BOSSA | 6,07 | 0,83 | 10.238.826,69 | 14:00 | |
| BRISA BRISA | 73,60 | 0,07 | 8.473.931,00 | 14:00 | |
| BRKO BIRKO MENSUCAT | 6,98 | -0,57 | 3.302.144,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,28 | -2,28 | 2.364.307,02 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 64,95 | -1,14 | 21.021.141,80 | 14:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,56 | 1,50 | 27.280.838,05 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 5,43 | -3,38 | 355.423,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 332,75 | -0,52 | 73.695.576,50 | 13:59 | |
| BRYAT BORUSAN YAT. PAZ. | 1.870,00 | -1,68 | 42.931.202,00 | 14:01 | |
| BSOKE BATISOKE CIMENTO | 16,68 | -2,06 | 187.437.312,47 | 14:01 | |
| BTCIM BATI CIMENTO | 4,91 | 0,61 | 141.003.328,12 | 14:01 | |
| BUCIM BURSA CIMENTO | 7,19 | 0,00 | 11.852.405,37 | 14:00 | |
| BULGS BULLS GSYO | 28,72 | 0,07 | 228.479.526,30 | 14:01 | |
| BURCE BURCELIK | 16,06 | 2,16 | 50.634.525,92 | 14:00 | |
| BURVA BURCELIK VANA | 101,40 | -0,78 | 3.058.584,30 | 13:58 | |
| BVSAN BULBULOGLU VINC | 91,65 | -0,05 | 16.572.213,20 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 20,56 | 3,16 | 36.971.179,97 | 13:58 | |
| CANTE CAN2 TERMIK | 1,59 | -0,63 | 157.341.305,77 | 14:00 | |
| CASA CASA EMTIA PETROL | 95,30 | 9,98 | 5.731.328,30 | 13:55 | |
| CATES CATES ELEKTRIK | 29,02 | 0,69 | 7.735.423,92 | 14:01 | |
| CCOLA COCA COLA ICECEK | 50,65 | -0,49 | 60.654.326,55 | 14:00 | |
| CELHA CELIK HALAT | 20,24 | -0,20 | 4.288.353,17 | 14:00 | |
| CEMAS CEMAS DOKUM | 8,60 | -7,03 | 24.357.770,12 | 13:55 | |
| CEMTS CEMTAS | 11,02 | 2,89 | 89.445.722,89 | 14:01 | |
| CEMZY CEM ZEYTIN | 16,59 | -1,66 | 81.852.593,63 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 26,46 | 1,15 | 28.883.177,22 | 14:00 | |
| CGCAM CAGDAS CAM | 28,48 | 0,56 | 58.424.149,46 | 14:01 | |
| CIMSA CIMSA | 49,02 | 0,16 | 420.584.955,52 | 14:01 | |
| CLEBI CELEBI | 1.822,00 | -2,62 | 125.345.186,00 | 14:00 | |
| CMBTN CIMBETON | 2.109,00 | 0,48 | 37.729.317,00 | 14:00 | |
| CMENT CIMENTAS | 341,50 | 9,90 | 2.167.201,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,35 | 14.052.941,47 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 102,10 | 0,59 | 1.379.807,80 | 13:58 | |
| CRDFA CREDITWEST FAKTORING | 11,58 | -3,74 | 22.490.913,18 | 14:00 | |
| CRFSA CARREFOURSA | 76,35 | -0,39 | 4.393.062,25 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 19,67 | 0,41 | 3.938.353,18 | 13:59 | |
| CVKMD CVK MADEN | 11,73 | -0,93 | 76.656.180,71 | 14:01 | |
| CWENE CW ENERJI | 15,45 | 0,78 | 40.980.339,35 | 14:01 | |
| DAGHL DAGI YATIRIM HOLDING | 91,85 | -1,24 | 23.650.595,30 | 14:00 | |
| DAGI DAGI GIYIM | 4,49 | -0,66 | 8.916.215,04 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 8,72 | -0,34 | 206.309.549,17 | 14:00 | |
| DARDL DARDANEL | 1,74 | 0,00 | 26.602.252,92 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 39,20 | 3,43 | 153.900.302,12 | 14:01 | |
| DENGE DENGE HOLDING | 1,99 | -1,97 | 41.988.477,93 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 58,95 | -9,93 | 250.226.777,65 | 14:01 | |
| DERIM DERIMOD | 38,46 | -0,83 | 10.483.396,44 | 14:00 | |
| DESA DESA DERI | 9,18 | -1,18 | 4.895.234,43 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 52,35 | 0,58 | 5.059.329,35 | 14:00 | |
| DEVA DEVA HOLDING | 54,65 | 0,37 | 14.754.805,55 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 69,80 | 0,50 | 12.217.230,50 | 14:01 | |
| DGGYO DOGUS GMYO | 30,96 | -0,13 | 1.214.012,62 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 6,20 | 0,00 | 1.605.927,73 | 13:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,82 | -4,97 | 3.476.066,98 | 13:55 | |
| DITAS DITAS DOGAN | 18,14 | 0,78 | 35.440.696,24 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 24,14 | 1,77 | 23.491.843,46 | 14:00 | |
| DMSAS DEMISAS DOKUM | 7,03 | -0,14 | 11.057.889,67 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,79 | -0,53 | 10.186.825,04 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 178,70 | 0,68 | 109.153.864,10 | 14:01 | |
| DOBUR DOGAN BURDA | 360,25 | 1,69 | 31.755.156,25 | 14:01 | |
| DOCO DO-CO | 7.640,00 | -0,13 | 32.310.117,50 | 13:56 | |
| DOFER DOFER YAPI MALZEMELERI | 29,56 | 0,20 | 18.826.123,00 | 14:01 | |
| DOGUB DOGUSAN | 16,19 | 2,15 | 989.454,38 | 13:57 | |
| DOHOL DOGAN HOLDING | 14,85 | 1,02 | 105.181.210,89 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 20,36 | -1,55 | 11.457.091,02 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 278,50 | -1,59 | 253.555.001,25 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 3,10 | 1,31 | 13.140.260,03 | 14:01 | |
| DURKN DURUKAN SEKERLEME | 15,75 | -0,44 | 32.874.931,50 | 14:01 | |
| DYOBY DYO BOYA | 13,06 | 0,15 | 21.220.614,20 | 14:01 | |
| DZGYO DENIZ GMYO | 5,77 | 0,70 | 9.267.140,06 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 41,80 | 0,05 | 6.329.779,60 | 14:00 | |
| ECILC ECZACIBASI ILAC | 44,04 | 0,27 | 15.581.341,50 | 14:01 | |
| ECZYT ECZACIBASI YATIRIM | 176,80 | -0,11 | 11.615.623,90 | 14:01 | |
| EDATA E-DATA TEKNOLOJI | 4,18 | 0,24 | 6.984.274,34 | 14:01 | |
| EDIP EDIP GAYRIMENKUL | 28,20 | -2,02 | 38.524.183,94 | 14:00 | |
| EFORC EFOR CAY SANAYI | 102,90 | 1,38 | 78.700.198,20 | 13:59 | |
| EGEEN EGE ENDUSTRI | 8.087,50 | -0,34 | 34.424.332,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,35 | -1,08 | 25.590.586,11 | 13:57 | |
| EGEPO NASMED EGEPOL | 6,58 | 0,92 | 10.621.311,85 | 14:01 | |
| EGGUB EGE GUBRE | 82,20 | 7,31 | 121.309.398,60 | 14:01 | |
| EGPRO EGE PROFIL | 20,52 | -0,68 | 10.654.765,78 | 14:00 | |
| EGSER EGE SERAMIK | 3,14 | 0,64 | 3.137.599,70 | 13:59 | |
| EKGYO EMLAK KONUT GMYO | 14,03 | 1,81 | 1.543.966.813,14 | 14:01 | |
| EKIZ EKIZ KIMYA | 53,90 | -0,19 | 517.327,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 21,70 | -9,96 | 279.848.409,96 | 14:00 | |
| EKSUN EKSUN GIDA | 5,21 | -1,33 | 6.008.645,35 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,26 | -2,00 | 54.024.722,98 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 34,26 | 3,32 | 236.492.383,40 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 344,00 | 7,67 | 1.664.519,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,39 | -1,81 | 93.712.684,45 | 14:01 | |
| ENERY ENERYA ENERJI | 4,95 | -0,20 | 114.502.591,35 | 14:01 | |
| ENJSA ENERJISA ENERJI | 52,75 | 1,25 | 102.277.795,65 | 14:01 | |
| ENKAI ENKA INSAAT | 61,30 | 0,00 | 285.571.234,65 | 14:01 | |
| ENSRI ENSARI DERI | 18,80 | 0,64 | 12.595.498,54 | 13:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,33 | -1,37 | 40.955.034,65 | 14:01 | |
| EPLAS EGEPLAST | 5,62 | -4,75 | 81.995.009,78 | 14:01 | |
| ERBOS ERBOSAN | 145,90 | 0,14 | 5.315.445,40 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 73,20 | 0,27 | 5.716.944,95 | 13:59 | |
| EREGL EREGLI DEMIR CELIK | 23,88 | 0,08 | 2.875.267.216,00 | 14:01 | |
| ERSU ERSU GIDA | 14,65 | 0,21 | 1.639.782,07 | 14:01 | |
| ESCAR ESCAR FILO | 73,25 | 0,90 | 12.418.221,75 | 13:55 | |
| ESCOM ESCORT TEKNOLOJI | 2,75 | 0,36 | 12.951.300,06 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 61,00 | -0,81 | 26.929.252,15 | 14:00 | |
| ETILR ETILER GIDA | 9,56 | -4,50 | 456.057.878,11 | 14:01 | |
| ETYAT EURO TREND YAT. ORT. | 12,56 | -3,75 | 9.312.723,77 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 13,31 | 10,00 | 12.811.055,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,69 | -1,57 | 1.881.725,65 | 13:59 | |
| EUPWR EUROPOWER ENERJI | 27,56 | 0,88 | 46.724.886,66 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 5,63 | -3,26 | 348.677.393,91 | 14:01 | |
| EUYO EURO YAT. ORT. | 9,94 | -1,58 | 1.815.038,99 | 14:01 | |
| EYGYO EYG GMYO | 2,16 | 0,00 | 3.349.710,86 | 13:55 | |
| FADE FADE GIDA | 12,79 | 0,31 | 2.845.025,49 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 45,28 | -0,22 | 274.513.277,42 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,76 | -1,01 | 77.565.049,42 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 284,25 | 0,09 | 11.433.552,75 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 13,80 | 1,10 | 65.340.092,68 | 14:00 | |
| FORMT FORMET METAL VE CAM | 3,81 | 0,53 | 58.878.388,40 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 65,80 | 0,46 | 10.739.825,85 | 13:58 | |
| FRIGO FRIGO PAK GIDA | 6,76 | 0,90 | 10.775.416,00 | 14:00 | |
| FROTO FORD OTOSAN | 85,05 | -0,35 | 492.698.315,40 | 14:01 | |
| FZLGY FUZUL GMYO | 35,36 | 3,51 | 109.195.364,66 | 14:00 | |
| GARAN GARANTI BANKASI | 111,00 | -0,18 | 970.936.277,30 | 14:01 | |
| GARFA GARANTI FAKTORING | 22,40 | -2,78 | 19.124.664,90 | 14:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,14 | 0,12 | 7.506.100,02 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 20,92 | -0,85 | 10.084.916,14 | 14:01 | |
| GENIL GEN ILAC | 137,90 | -1,08 | 74.094.476,50 | 14:00 | |
| GENTS GENTAS | 22,60 | 1,35 | 63.850.513,28 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 10,84 | 4,43 | 91.166.816,99 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,30 | 0,19 | 56.737.619,84 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,40 | 0,06 | 123.232.938,35 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 10,15 | -0,98 | 856.238,14 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | 0,24 | 19.331.848,50 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 135,30 | -1,24 | 130.997.204,60 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,10 | -1,59 | 28.709.824,89 | 14:01 | |
| GLYHO GLOBAL YAT. HOLDING | 7,06 | 2,32 | 50.880.213,48 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 16,11 | -2,42 | 16.327.254,77 | 14:01 | |
| GOKNR GOKNUR GIDA | 23,84 | -2,38 | 46.243.094,62 | 14:01 | |
| GOLTS GOLTAS CIMENTO | 346,00 | 1,10 | 26.822.270,00 | 14:01 | |
| GOODY GOOD-YEAR | 16,80 | 2,56 | 14.208.514,36 | 14:01 | |
| GOZDE GOZDE GIRISIM | 17,84 | 0,28 | 10.043.802,72 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 8,45 | 0,00 | 384.808,01 | 13:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,00 | 1,50 | 143.646.360,50 | 14:01 | |
| GRTHO GRAINTURK HOLDING | 253,00 | -2,03 | 37.103.512,25 | 13:59 | |
| GSDDE GSD DENIZCILIK | 8,14 | 3,43 | 21.479.706,27 | 14:01 | |
| GSDHO GSD HOLDING | 3,78 | 0,27 | 11.159.159,62 | 13:58 | |
| GSRAY GALATASARAY SPORTIF | 1,79 | 0,56 | 94.810.199,67 | 14:01 | |
| GUBRF GUBRE FABRIK. | 256,00 | -1,06 | 327.279.205,75 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 54,65 | -3,87 | 71.635.765,25 | 14:01 | |
| GWIND GALATA WIND ENERJI | 22,34 | 1,09 | 13.631.917,68 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 188,60 | -1,31 | 66.437.823,30 | 14:00 | |
| HALKB T. HALK BANKASI | 20,62 | 0,39 | 215.451.187,08 | 14:01 | |
| HATEK HATAY TEKSTIL | 26,10 | -3,33 | 17.559.613,96 | 14:00 | |
| HATSN HATSAN GEMI | 38,22 | 0,05 | 11.488.666,42 | 14:01 | |
| HDFGS HEDEF GIRISIM | 1,24 | 0,81 | 47.611.667,80 | 14:01 | |
| HEDEF HEDEF HOLDING | 8,41 | 3,96 | 102.767.441,33 | 14:00 | |
| HEKTS HEKTAS | 3,03 | 0,33 | 68.762.769,76 | 14:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,98 | 4,17 | 30.602.562,63 | 14:01 | |
| HLGYO HALK GMYO | 2,64 | 0,76 | 22.477.412,75 | 13:59 | |
| HOROZ HOROZ LOJISTIK | 46,50 | -1,02 | 23.864.410,00 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,20 | -1,05 | 158.900.967,85 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 39,76 | -0,35 | 13.385.440,00 | 14:00 | |
| HUBVC HUB GIRISIM | 1,65 | 0,00 | 1.464.710,85 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 5,00 | 48.649.047,51 | 14:01 | |
| HURGZ HURRIYET GZT. | 6,05 | -1,14 | 7.088.106,49 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 16,06 | -0,37 | 28.897.658,65 | 14:00 | |
| ICUGS ICU GIRISIM | 11,86 | -4,51 | 87.232.035,61 | 14:01 | |
| IDGYO IDEALIST GMYO | 3,10 | -0,32 | 9.105.075,78 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,06 | 6,35 | 108.084.511,29 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 27,00 | 9,93 | 129.240.978,18 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | 1,50 | 1.420.219,67 | 13:58 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 2,27 | 37.102.652,58 | 13:59 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,88 | 193.960.109,59 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | 3,89 | 148.888.521,92 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 0,93 | 26.695.604,83 | 14:01 | |
| IMASM IMAS MAKINA | 3,03 | -1,30 | 244.830.681,61 | 14:00 | |
| INDES INDEKS BILGISAYAR | 6,67 | 0,15 | 9.206.053,90 | 14:01 | |
| INFO INFO YATIRIM | 2,45 | 0,82 | 33.778.397,63 | 14:01 | |
| INGRM INGRAM BILISIM | 359,00 | -0,28 | 4.862.863,00 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 357,25 | -2,52 | 1.672.486,00 | 13:55 | |
| INTEM INTEMA | 186,10 | 0,05 | 4.133.086,50 | 14:01 | |
| INVEO INVEO YATIRIM HOLDING | 6,20 | 4,03 | 23.957.174,79 | 14:01 | |
| INVES INVESTCO HOLDING | 215,30 | -0,19 | 6.658.429,50 | 13:59 | |
| IPEKE IPEK DOGAL ENERJI | 59,75 | 1,88 | 62.352.699,55 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,05 | 0,73 | 678.249,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 523.000,00 | 3,56 | 1.571.010,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 10,99 | 0,83 | 2.247.106.079,81 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,56 | 0,47 | 17.334.330,50 | 14:01 | |
| ISFIN IS FIN.KIR. | 12,00 | 0,84 | 11.891.126,20 | 14:01 | |
| ISGSY IS GIRISIM | 33,80 | 4,58 | 69.878.165,32 | 14:01 | |
| ISGYO IS GMYO | 15,40 | -0,58 | 13.208.051,51 | 14:01 | |
| ISKPL ISIK PLASTIK | 29,20 | 0,27 | 3.489.538,90 | 13:52 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,72 | 1,26 | 87.819.370,44 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -0,13 | 1.475.091,94 | 14:01 | |
| ISYAT IS YAT. ORT. | 7,92 | 2,33 | 28.432.461,54 | 14:01 | |
| IZENR IZDEMIR ENERJI | 6,40 | 2,56 | 132.530.355,11 | 14:01 | |
| IZFAS IZMIR FIRCA | 117,50 | 1,29 | 72.361.889,80 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 45,68 | -2,97 | 6.004.627,06 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 4,95 | 0,61 | 4.557.950,94 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 20,30 | 0,40 | 17.854.224,38 | 14:01 | |
| KAPLM KAPLAMIN | 227,80 | -0,96 | 22.437.165,30 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 8,04 | -1,71 | 20.497.618,91 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 10,13 | 0,50 | 40.745.890,23 | 14:00 | |
| KARTN KARTONSAN | 81,30 | -0,12 | 10.544.100,80 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 1,70 | 0,59 | 139.884.032,61 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,78 | -1,88 | 41.277.584,89 | 14:01 | |
| KBORU KUZEY BORU | 63,55 | -2,38 | 35.190.501,55 | 14:01 | |
| KCAER KOCAER CELIK | 13,47 | 0,45 | 77.811.676,48 | 14:01 | |
| KCHOL KOC HOLDING | 144,50 | 0,49 | 1.350.009.358,00 | 14:01 | |
| KENT KENT GIDA | 724,50 | 0,00 | 1.843.128,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,95 | -1,52 | 312.034,52 | 13:55 | |
| KERVT BESLER GIDA | 14,22 | -0,21 | 17.229.352,48 | 14:00 | |
| KFEIN KAFEIN YAZILIM | 95,00 | -0,52 | 14.465.938,10 | 14:00 | |
| KGYO KORAY GMYO | 3,64 | 1,11 | 8.944.524,09 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,99 | -4,31 | 24.477.050,83 | 14:01 | |
| KLGYO KILER GMYO | 4,55 | 0,66 | 22.238.837,39 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,02 | 0,00 | 20.297.451,96 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 23,16 | 2,93 | 16.283.701,20 | 14:01 | |
| KLNMA T. KALKINMA BANK. | 6,68 | -0,30 | 416.336,53 | 13:55 | |
| KLRHO KILER HOLDING | 51,65 | -1,24 | 68.873.675,60 | 14:00 | |
| KLSER KALESERAMIK | 28,16 | 0,21 | 8.677.482,56 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,20 | -1,52 | 2.790.296,68 | 13:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 1,41 | 54.966.831,45 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 14,12 | 0,93 | 8.410.627,69 | 14:01 | |
| KNFRT KONFRUT TARIM | 10,99 | -0,45 | 16.973.717,53 | 14:01 | |
| KOCMT KOC METALURJI | 13,69 | -2,91 | 26.645.491,40 | 14:00 | |
| KONKA KONYA KAGIT | 32,74 | 0,61 | 8.825.638,74 | 13:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,02 | 0,56 | 122.108.586,64 | 14:01 | |
| KONYA KONYA CIMENTO | 5.222,50 | -1,09 | 16.853.660,00 | 13:58 | |
| KOPOL KOZA POLYESTER | 4,98 | 1,01 | 20.840.930,06 | 14:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | 2,65 | 25.068.144,05 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,48 | 0,00 | 18.354.379,11 | 14:01 | |
| KOZAA KOZA MADENCILIK | 82,30 | 0,49 | 135.016.730,20 | 14:00 | |
| KOZAL KOZA ALTIN | 23,12 | -0,86 | 554.003.803,98 | 14:01 | |
| KRDMA KARDEMIR (A) | 37,96 | 4,17 | 67.773.012,88 | 13:59 | |
| KRDMB KARDEMIR (B) | 21,92 | 3,10 | 13.030.133,10 | 14:00 | |
| KRDMD KARDEMIR (D) | 22,74 | 0,89 | 715.518.802,26 | 14:01 | |
| KRGYO KORFEZ GMYO | 11,16 | -10,00 | 7.737.596,28 | 13:59 | |
| KRONT KRON TEKNOLOJI | 16,37 | 0,43 | 4.128.598,61 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,50 | 0,15 | 2.041.533,01 | 14:00 | |
| KRSTL KRISTAL KOLA | 6,54 | -1,65 | 19.404.543,06 | 14:01 | |
| KRTEK KARSU TEKSTIL | 24,70 | 0,82 | 5.961.745,64 | 13:59 | |
| KRVGD KERVAN GIDA | 2,00 | 0,50 | 6.987.058,00 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 1,60 | 1.988.945,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 98,15 | 1,71 | 291.075.761,95 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,70 | -0,53 | 11.694.372,65 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 80,85 | -1,04 | 21.317.159,05 | 13:59 | |
| KUVVA KUVVA GIDA | 95,00 | 5,56 | 5.450.872,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,12 | -8,85 | 924.782.596,32 | 14:01 | |
| KZBGY KIZILBUK GYO | 9,76 | -1,91 | 76.064.356,52 | 14:01 | |
| KZGYO KUZUGRUP GMYO | 20,20 | 0,20 | 8.079.395,38 | 14:00 | |
| LIDER LDR TURIZM | 232,40 | -0,26 | 24.808.906,20 | 13:55 | |
| LIDFA LIDER FAKTORING | 3,89 | -0,77 | 38.585.520,65 | 14:01 | |
| LILAK LILA KAGIT | 22,26 | -0,80 | 34.979.546,68 | 14:01 | |
| LINK LINK BILGISAYAR | 520,00 | 0,97 | 20.448.095,00 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | 1,28 | 4.244.426,64 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,52 | 2,00 | 61.111.673,38 | 14:01 | |
| LOGO LOGO YAZILIM | 139,90 | -2,17 | 111.213.616,80 | 14:00 | |
| LRSHO LORAS HOLDING | 5,35 | 7,00 | 170.775.056,01 | 14:01 | |
| LUKSK LUKS KADIFE | 79,60 | -0,62 | 5.261.387,80 | 13:58 | |
| LYDHO LYDIA HOLDING | 94,75 | 1,28 | 57.652.260,15 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 17.025,00 | 0,38 | 22.640.155,00 | 13:52 | |
| MAALT MARMARIS ALTINYUNUS | 657,00 | 0,46 | 7.543.974,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,60 | 26.684.958,94 | 14:00 | |
| MAGEN MARGUN ENERJI | 32,16 | -1,05 | 88.247.859,12 | 14:00 | |
| MAKIM MAKIM MAKINE | 17,15 | 4,26 | 22.161.272,97 | 14:00 | |
| MAKTK MAKINA TAKIM | 11,87 | -1,08 | 30.397.786,87 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 5,53 | -1,25 | 16.319.872,68 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,68 | -0,70 | 26.502.835,38 | 14:01 | |
| MARKA MARKA YATIRIM HOLDING | 47,88 | 0,00 | 13.329.433,42 | 13:57 | |
| MARTI MARTI OTEL | 3,18 | -0,63 | 41.548.615,22 | 14:01 | |
| MAVI MAVI GIYIM | 30,92 | -1,34 | 166.060.466,14 | 14:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,42 | 0,20 | 7.856.727,36 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,78 | -0,36 | 1.440.217,92 | 13:55 | |
| MEGMT MEGA METAL | 27,64 | 1,02 | 24.339.557,38 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 39,60 | -0,05 | 8.804.899,84 | 14:01 | |
| MEPET METRO PETROL VE TESISLERI | 7,81 | -0,64 | 613.167,58 | 13:56 | |
| MERCN MERCAN KIMYA | 16,29 | -0,61 | 19.048.319,06 | 13:59 | |
| MERIT MERIT TURIZM | 11,86 | 1,11 | 11.881.193,69 | 14:00 | |
| MERKO MERKO GIDA | 14,65 | 4,64 | 50.961.265,54 | 14:01 | |
| METRO METRO HOLDING | 2,63 | -2,59 | 16.143.983,61 | 14:01 | |
| METUR METEMTUR YATIRIM | 19,60 | 0,00 | 67.879.703,61 | 14:00 | |
| MGROS MIGROS TICARET | 488,25 | -0,36 | 238.771.178,50 | 14:01 | |
| MHRGY MHR GMYO | 4,86 | 0,00 | 6.246.218,79 | 13:58 | |
| MIATK MIA TEKNOLOJI | 32,06 | 3,02 | 326.353.771,82 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 0,00 | 383.768,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,58 | -1,40 | 12.529.058,81 | 14:01 | |
| MNDTR MONDI TURKEY | 5,43 | -0,55 | 9.897.442,90 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 6,97 | -2,52 | 54.713.133,22 | 14:01 | |
| MOGAN MOGAN ENERJI | 8,24 | 0,73 | 18.264.487,83 | 14:01 | |
| MOPAS MOPAS MARKETCILIK | 31,48 | 0,25 | 76.206.256,44 | 14:01 | |
| MPARK MLP SAGLIK | 331,25 | 0,53 | 20.256.920,25 | 14:01 | |
| MRGYO MARTI GMYO | 2,02 | 0,50 | 197.939.075,83 | 14:01 | |
| MRSHL MARSHALL | 1.391,00 | -0,07 | 6.479.161,00 | 13:59 | |
| MSGYO MISTRAL GMYO | 3,95 | 0,25 | 1.989.382,05 | 13:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,39 | -0,51 | 8.353.883,00 | 14:00 | |
| MTRYO METRO YAT. ORT. | 6,68 | 2,45 | 1.899.122,74 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,84 | 1,21 | 1.103.790,59 | 14:01 | |
| NATEN NATUREL ENERJI | 51,10 | -3,86 | 119.878.322,75 | 14:00 | |
| NETAS NETAS TELEKOM. | 49,48 | 0,86 | 5.372.011,76 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 17,59 | 1,74 | 70.770.523,75 | 14:01 | |
| NTGAZ NATURELGAZ | 9,27 | -0,32 | 30.268.329,22 | 14:00 | |
| NTHOL NET HOLDING | 42,20 | 0,67 | 45.771.094,64 | 14:00 | |
| NUGYO NUROL GMYO | 7,57 | 3,84 | 54.720.666,41 | 14:00 | |
| NUHCM NUH CIMENTO | 222,10 | 0,00 | 7.626.949,60 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 46,24 | -5,90 | 422.986.241,12 | 14:01 | |
| OBASE OBASE BILGISAYAR | 30,82 | -0,45 | 12.614.845,44 | 13:59 | |
| ODAS ODAS ELEKTRIK | 4,89 | 1,24 | 52.517.108,60 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 76,70 | -3,52 | 76.421.295,05 | 14:01 | |
| OFSYM OFIS YEM GIDA | 41,32 | 1,87 | 96.087.294,22 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,35 | -0,24 | 8.027.599,80 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | 3,40 | 68.569.149,95 | 13:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,52 | -2,34 | 4.173.294,01 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,05 | -1,74 | 53.684.355,70 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 153,80 | -0,77 | 714.931,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 0,66 | 7.553.258,00 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,04 | 0,25 | 25.595.967,53 | 14:00 | |
| OTKAR OTOKAR | 394,25 | -0,13 | 28.185.820,50 | 14:01 | |
| OTTO OTTO HOLDING | 384,50 | 0,33 | 4.672.101,75 | 13:53 | |
| OYAKC OYAK CIMENTO | 21,42 | 0,09 | 191.915.006,20 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 25,66 | 8,18 | 4.710.911,10 | 13:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,22 | -0,69 | 1.183.446,03 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 28,70 | 2,87 | 2.616.717,42 | 14:00 | |
| OZATD OZATA DENIZCILIK | 131,40 | 0,00 | 56.767.353,10 | 14:01 | |
| OZGYO OZDERICI GMYO | 5,12 | 0,39 | 3.367.266,32 | 13:53 | |
| OZKGY OZAK GMYO | 10,01 | 0,10 | 18.415.233,12 | 14:01 | |
| OZRDN OZERDEN AMBALAJ | 7,70 | -0,13 | 604.907,74 | 14:00 | |
| OZSUB OZSU BALIK | 24,82 | -1,90 | 30.902.296,28 | 14:01 | |
| OZYSR OZYASAR TEL | 28,10 | 3,31 | 40.314.441,62 | 14:01 | |
| PAGYO PANORA GMYO | 73,40 | 0,41 | 5.443.771,60 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | -0,18 | 5.908.518,25 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 32,60 | 1,12 | 176.931.543,08 | 14:01 | |
| PARSN PARSAN | 78,80 | 0,19 | 5.950.268,00 | 14:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 74,75 | 1,70 | 218.139.922,10 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 73,15 | -1,08 | 103.471.149,70 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 12,43 | -0,88 | 11.933.301,62 | 14:00 | |
| PEHOL PERA YATIRIM HOLDING | 15,41 | 5,19 | 2.060.507.753,67 | 14:01 | |
| PEKGY PEKER GMYO | 1,34 | -1,47 | 54.417.966,11 | 14:01 | |
| PENGD PENGUEN GIDA | 7,67 | 0,13 | 14.381.254,36 | 14:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | 0,77 | 17.870.113,29 | 14:01 | |
| PETKM PETKIM | 16,53 | 0,49 | 234.690.290,19 | 14:01 | |
| PETUN PINAR ET VE UN | 8,90 | 1,25 | 3.698.994,87 | 13:59 | |
| PGSUS PEGASUS | 241,60 | 0,58 | 674.114.470,30 | 14:01 | |
| PINSU PINAR SU | 5,84 | 0,52 | 8.549.281,42 | 14:01 | |
| PKART PLASTIKKART | 71,10 | 0,85 | 18.926.225,80 | 14:00 | |
| PKENT PETROKENT TURIZM | 223,90 | -0,49 | 29.228.721,90 | 14:01 | |
| PLTUR PLATFORM TURIZM | 25,72 | -0,69 | 32.582.366,42 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 30,26 | -0,79 | 7.045.207,74 | 14:01 | |
| PNSUT PINAR SUT | 8,99 | 2,63 | 15.590.992,22 | 14:01 | |
| POLHO POLISAN HOLDING | 18,79 | 0,00 | 51.302.802,41 | 14:00 | |
| POLTK POLITEKNIK METAL | 6.027,50 | -0,54 | 5.564.995,00 | 13:57 | |
| PRDGS PARDUS GIRISIM | 5,62 | -1,06 | 12.110.675,97 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 26,80 | -0,52 | 3.888.006,52 | 14:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,23 | 1,17 | 4.721.743,72 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 0,00 | 2.751.239,26 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 92,50 | -2,89 | 10.914.342,80 | 14:01 | |
| PSGYO PASIFIK GMYO | 1,75 | -0,57 | 57.039.116,20 | 14:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 32,20 | -1,71 | 934.862,58 | 13:55 | |
| QNBTR QNB BANK | 266,50 | 3,39 | 667.525,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,69 | 0,00 | 80.932.885,43 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 139,00 | 0,43 | 253.982.187,30 | 14:00 | |
| RAYSG RAY SIGORTA | 229,70 | 0,00 | 37.935.068,20 | 14:01 | |
| REEDR REEDER TEKNOLOJI | 12,11 | 6,13 | 351.027.087,65 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 123,90 | -0,16 | 19.280.243,40 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 30,00 | -1,19 | 2.759.967,22 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 15,98 | 0,44 | 744.628,35 | 14:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,88 | -1,03 | 24.462.343,75 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 20,54 | -1,91 | 12.285.773,32 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,19 | 9,93 | 67.192.898,58 | 13:58 | |
| RYGYO REYSAS GMYO | 12,89 | 0,31 | 30.544.771,52 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 13,28 | 0,30 | 13.456.733,38 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 101,40 | -6,20 | 33.258.497,00 | 14:01 | |
| SAHOL SABANCI HOLDING | 77,90 | -0,19 | 849.754.065,25 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 16,91 | -0,53 | 5.992.818,12 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 25,54 | -0,62 | 2.408.242,36 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 16,76 | -9,99 | 12.198.782,76 | 14:00 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,05 | 3.476.288,21 | 14:00 | |
| SARKY SARKUYSAN | 17,54 | 2,33 | 8.994.461,44 | 14:00 | |
| SASA SASA POLYESTER | 3,33 | -2,06 | 1.928.679.329,28 | 14:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,16 | 6,90 | 143.337.109,98 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 169,40 | -2,19 | 34.953.857,60 | 14:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,44 | 0,86 | 42.797.868,80 | 13:59 | |
| SEGYO SEKER GMYO | 3,96 | 0,51 | 16.010.104,42 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 7,22 | -1,10 | 2.018.999,76 | 13:52 | |
| SEKUR SEKURO PLASTIK | 14,84 | -1,59 | 6.323.977,69 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 67,10 | 0,60 | 35.198.798,05 | 14:01 | |
| SELGD SELCUK GIDA | 51,85 | 2,17 | 1.777.645,80 | 14:01 | |
| SELVA SELVA GIDA | 1,83 | -2,14 | 17.555.560,82 | 13:59 | |
| SERNT SERANIT GRANIT SERAMIK | 11,08 | -0,18 | 73.333.430,15 | 14:01 | |
| SEYKM SEYITLER KIMYA | 2,85 | 0,00 | 1.320.795,34 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 15,77 | -0,82 | 1.201.108,42 | 14:00 | |
| SISE SISE CAM | 34,34 | 0,06 | 340.957.373,24 | 14:01 | |
| SKBNK SEKERBANK | 4,75 | 0,00 | 31.502.820,72 | 14:01 | |
| SKTAS SOKTAS | 5,00 | 1,21 | 8.432.582,22 | 13:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,55 | 0,36 | 6.533.943,70 | 14:00 | |
| SKYMD SEKER YATIRIM | 11,58 | -4,22 | 103.118.091,46 | 14:01 | |
| SMART SMARTIKS YAZILIM | 24,48 | -0,49 | 7.516.649,62 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,00 | 0,62 | 32.779.936,30 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 160,30 | 9,95 | 25.345.315,70 | 13:55 | |
| SNGYO SINPAS GMYO | 3,47 | 1,76 | 33.633.719,14 | 14:00 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,52 | 10.458.291,64 | 14:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 183,00 | 3,45 | 5.390.819,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 55,80 | -0,36 | 538.050,15 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 85,00 | 1,25 | 291.210,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,69 | -0,19 | 8.521.980,60 | 13:59 | |
| SOKM SOK MARKETLER TICARET | 34,96 | -0,57 | 92.995.108,76 | 14:01 | |
| SONME SONMEZ FILAMENT | 98,45 | -1,55 | 5.707.255,35 | 14:00 | |
| SRVGY SERVET GMYO | 2,53 | -1,17 | 31.994.446,74 | 14:01 | |
| SUMAS SUMAS SUNI TAHTA | 264,50 | -1,31 | 1.220.115,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,00 | -5,88 | 143.921.464,00 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 45,86 | -2,72 | 33.672.729,88 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 14,95 | 2,75 | 41.824.993,62 | 14:00 | |
| TABGD TAB GIDA | 171,90 | 1,12 | 41.498.691,30 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 315,00 | 0,24 | 14.924.410,25 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 42,44 | 0,47 | 17.061.032,66 | 14:01 | |
| TATGD TAT GIDA | 11,65 | 0,26 | 11.746.734,93 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 225,20 | 0,49 | 247.806.209,00 | 14:01 | |
| TBORG T.TUBORG | 166,60 | 0,12 | 2.211.078,80 | 14:01 | |
| TCELL TURKCELL | 96,40 | 0,36 | 587.331.963,90 | 14:01 | |
| TCKRC KIRAC GALVANIZ | 36,94 | -0,75 | 23.414.372,80 | 14:00 | |
| TDGYO TREND GMYO | 13,99 | -1,69 | 9.304.860,13 | 14:00 | |
| TEKTU TEK-ART TURIZM | 5,97 | 0,84 | 102.166.195,18 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,30 | 8,79 | 1.046.927.154,00 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,25 | -2,11 | 32.775.679,47 | 14:01 | |
| TGSAS TGS DIS TICARET | 74,70 | -0,33 | 6.142.492,35 | 14:01 | |
| THYAO TURK HAVA YOLLARI | 278,50 | 0,72 | 2.631.444.841,50 | 14:01 | |
| TKFEN TEKFEN HOLDING | 118,50 | 1,63 | 245.575.151,80 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | -0,10 | 32.268.827,23 | 14:01 | |
| TLMAN TRABZON LIMAN | 79,70 | -0,50 | 6.228.294,50 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,60 | -0,62 | 3.369.071,30 | 13:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,70 | 131.890.422,50 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 35,38 | 4,24 | 12.048.012,94 | 14:01 | |
| TOASO TOFAS OTO. FAB. | 183,10 | -0,16 | 481.069.907,90 | 14:01 | |
| TRCAS TURCAS PETROL | 26,48 | 3,20 | 15.463.581,68 | 14:01 | |
| TRGYO TORUNLAR GMYO | 62,15 | -1,82 | 36.543.019,95 | 14:01 | |
| TRILC TURK ILAC SERUM | 22,24 | -0,18 | 50.042.981,00 | 14:00 | |
| TSGYO TSKB GMYO | 6,23 | 1,47 | 6.788.590,46 | 14:00 | |
| TSKB T.S.K.B. | 11,40 | 2,98 | 155.400.800,81 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -1,33 | 53.489.356,39 | 14:00 | |
| TTKOM TURK TELEKOM | 59,55 | 0,00 | 241.466.496,80 | 14:01 | |
| TTRAK TURK TRAKTOR | 568,50 | -0,44 | 40.716.929,50 | 14:01 | |
| TUCLK TUGCELIK | 8,65 | -0,80 | 7.889.668,02 | 14:01 | |
| TUKAS TUKAS | 2,39 | 0,84 | 49.809.137,56 | 14:00 | |
| TUPRS TUPRAS | 126,80 | 0,56 | 516.626.558,20 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 17,14 | -6,19 | 304.558.204,74 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 454,50 | 7,32 | 60.054.873,00 | 14:01 | |
| TURSG TURKIYE SIGORTA | 16,68 | 2,96 | 70.597.465,67 | 14:01 | |
| UFUK UFUK YATIRIM | 840,00 | 7,55 | 15.102.969,50 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 23,82 | -0,08 | 2.093.920,28 | 13:59 | |
| ULKER ULKER BISKUVI | 108,90 | -0,73 | 231.185.691,60 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 3,62 | -1,09 | 26.172.246,36 | 14:01 | |
| ULUSE ULUSOY ELEKTRIK | 131,00 | 1,16 | 25.894.160,90 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 6,38 | 0,31 | 10.074.838,31 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,86 | -0,27 | 6.628.826,61 | 13:58 | |
| USAK USAK SERAMIK | 5,14 | 7,98 | 586.820.265,08 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 22,90 | 1,60 | 234.738.425,78 | 14:01 | |
| VAKFN VAKIF FIN. KIR. | 2,29 | 9,57 | 371.622.669,94 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 56,05 | -0,62 | 9.785.667,50 | 14:00 | |
| VANGD VANET GIDA | 31,68 | -5,60 | 3.558.073,40 | 13:55 | |
| VBTYZ VBT YAZILIM | 19,05 | 0,05 | 16.517.464,50 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 30,66 | -0,45 | 3.616.222,52 | 13:56 | |
| VERUS VERUSA HOLDING | 209,00 | 0,97 | 3.523.587,60 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 9,62 | 0,73 | 21.899.278,76 | 14:01 | |
| VESTL VESTEL | 36,98 | -0,05 | 81.823.311,40 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 17,14 | -1,15 | 827.138,53 | 13:58 | |
| VKGYO VAKIF GMYO | 1,90 | 0,53 | 28.240.656,55 | 13:59 | |
| VKING VIKING KAGIT | 26,86 | 1,21 | 722.994,44 | 14:01 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | 0,87 | 10.707.932,53 | 13:59 | |
| VSNMD VISNE MADENCILIK | 403,75 | -0,80 | 950.912.832,00 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 277,00 | -1,69 | 50.899.940,25 | 14:00 | |
| YATAS YATAS | 24,54 | 0,33 | 7.319.960,68 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,60 | -1,12 | 6.182.123,64 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 108.947,50 | -1,85 | 5.850.790,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -0,60 | 61.875.383,90 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 7,09 | 142.693.435,16 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 83,80 | 1,51 | 9.992.017,55 | 13:59 | |
| YGYO YESIL GMYO | 5,66 | 9,90 | 6.695.078,95 | 13:55 | |
| YIGIT YIGIT AKU | 24,16 | 0,42 | 33.299.612,02 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 26,02 | 1,64 | 2.449.148.475,56 | 14:01 | |
| YKSLN YUKSELEN CELIK | 4,85 | 0,00 | 5.310.620,44 | 13:59 | |
| YONGA YONGA MOBILYA | 60,00 | -1,56 | 195.928,25 | 13:55 | |
| YUNSA YUNSA | 5,09 | -0,59 | 7.403.861,43 | 14:01 | |
| YYAPI YESIL YAPI | 1,66 | 9,93 | 150.333.458,75 | 14:01 | |
| YYLGD YAYLA GIDA | 9,58 | -0,21 | 13.178.611,73 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,16 | -0,61 | 11.533.273,24 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 31.014.821,06 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 24,64 | -1,60 | 26.306.504,84 | 13:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
