Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | 0,52 | 814.150,49 | 10:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 1.358.713,22 | 10:05 | |
| AAGYO AGAOGLU GMYO | 14,74 | 0,00 | 2.719.593,70 | 10:05 | |
| ACSEL ACIPAYAM SELULOZ | 130,20 | 0,70 | 571.805,30 | 10:05 | |
| ADEL ADEL KALEMCILIK | 31,00 | 0,85 | 2.510.712,64 | 10:05 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 19.091.373,64 | 10:05 | |
| ADGYO ADRA GMYO | 51,25 | 0,49 | 205.024,95 | 10:05 | |
| AEFES ANADOLU EFES | 21,20 | 0,19 | 29.869.407,00 | 10:05 | |
| AFYON AFYON CIMENTO | 12,95 | 0,23 | 238.469,73 | 10:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 0,49 | 849.988,80 | 10:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | 0,17 | 4.912.342,74 | 10:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -0,39 | 3.117.570,11 | 10:05 | |
| AGYO ATAKULE GMYO | 8,10 | -1,10 | 106.279,19 | 10:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,32 | 0,74 | 3.943.334,16 | 10:05 | |
| AHSGY AHES GMYO | 21,06 | 2,73 | 6.310.103,18 | 10:05 | |
| AKBNK AKBANK | 67,10 | 0,37 | 310.998.502,25 | 10:05 | |
| AKCNS AKCANSA | 241,00 | 0,79 | 4.547.668,30 | 10:05 | |
| AKENR AKENERJI | 10,83 | 0,19 | 2.302.138,46 | 10:05 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 546.190,64 | 10:05 | |
| AKFIS AKFEN INSAAT | 90,30 | 0,17 | 14.207.149,50 | 10:05 | |
| AKFYE AKFEN YEN. ENERJI | 28,66 | 1,49 | 91.757.275,40 | 10:05 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 7.470.602,76 | 10:05 | |
| AKHAN AKHAN UN | 41,70 | 0,97 | 4.977.939,98 | 10:05 | |
| AKMGY AKMERKEZ GMYO | 251,25 | -0,79 | 1.265.841,40 | 10:05 | |
| AKSA AKSA | 12,39 | -1,59 | 18.985.400,48 | 10:05 | |
| AKSEN AKSA ENERJI | 106,70 | 0,66 | 149.698.236,70 | 10:05 | |
| AKSGY AKIS GMYO | 9,68 | 0,21 | 371.452,08 | 10:05 | |
| AKSUE AKSU ENERJI | 46,12 | -0,65 | 3.219.497,40 | 10:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 7.850,61 | 10:02 | |
| ALARK ALARKO HOLDING | 110,00 | -0,45 | 17.170.623,50 | 10:05 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,62 | 3.555.077,43 | 10:04 | |
| ALCAR ALARKO CARRIER | 902,50 | -0,44 | 1.773.651,00 | 10:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -0,51 | 1.930.938,40 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 46,34 | 0,74 | 7.989.530,58 | 10:05 | |
| ALGYO ALARKO GMYO | 3,86 | 1,58 | 11.866.652,48 | 10:05 | |
| ALKA ALKIM KAGIT | 9,25 | -1,39 | 5.620.972,97 | 10:05 | |
| ALKIM ALKIM KIMYA | 17,57 | 0,46 | 495.961,35 | 10:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 9.311.744,00 | 10:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,27 | 1,66 | 77.884.717,22 | 10:05 | |
| ALTNY ALTINAY SAVUNMA | 16,63 | -1,19 | 272.734.903,86 | 10:05 | |
| ALVES ALVES KABLO | 2,44 | 0,83 | 1.959.366,76 | 10:05 | |
| ANELE ANEL ELEKTRIK | 98,90 | -1,30 | 24.025.743,85 | 10:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,10 | 2.311.383,77 | 10:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,10 | 6.793.021,80 | 10:05 | |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,00 | 5.587.754,24 | 10:05 | |
| ARASE DOGU ARAS ENERJI | 123,80 | 0,08 | 370.666,60 | 10:05 | |
| ARCLK ARCELIK | 98,40 | -0,05 | 9.045.931,05 | 10:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,90 | 3,48 | 30.494.679,45 | 10:05 | |
| ARENA ARENA BILGISAYAR | 24,76 | 0,16 | 640.337,66 | 10:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,54 | 0,77 | 6.468.831,38 | 10:05 | |
| ARMGD ARMADA GIDA | 205,30 | 1,63 | 18.424.133,30 | 10:05 | |
| ARSAN ARSAN HOLDING | 3,58 | 1,13 | 3.437.727,46 | 10:05 | |
| ARTMS ARTEMIS HALI | 42,04 | 0,29 | 1.251.099,06 | 10:05 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 710.076,28 | 10:04 | |
| ASELS ASELSAN | 355,00 | 0,14 | 687.613.432,75 | 10:05 | |
| ASGYO ASCE GMYO | 12,16 | 0,50 | 981.119,88 | 10:05 | |
| ASTOR ASTOR ENERJI | 300,75 | 1,52 | 826.170.044,25 | 10:05 | |
| ASUZU ANADOLU ISUZU | 55,15 | 0,00 | 171.469,05 | 10:05 | |
| ATAGY ATA GMYO | 11,62 | -0,26 | 28.652,09 | 10:04 | |
| ATAKP ATAKEY PATATES | 54,70 | 0,00 | 957.536,70 | 10:05 | |
| ATATP ATP YAZILIM | 247,80 | 0,90 | 21.194.658,70 | 10:05 | |
| ATATR ATA TURIZM | 16,03 | 0,38 | 29.077.398,26 | 10:05 | |
| ATEKS AKIN TEKSTIL | 128,40 | 0,00 | 95.144,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,14 | -0,85 | 110.469,41 | 10:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,70 | -0,25 | 704.721,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,23 | 5,51 | 15.257.698,11 | 10:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,38 | -1,05 | 5.630.868,72 | 10:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | -0,73 | 1.081.123,30 | 10:05 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | 0,47 | 328.661,45 | 10:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,37 | -1,22 | 157.836,90 | 10:04 | |
| AYCES ALTINYUNUS CESME | 503,00 | 0,30 | 875.845,00 | 10:05 | |
| AYDEM AYDEM ENERJI | 28,16 | -0,78 | 6.620.735,14 | 10:05 | |
| AYEN AYEN ENERJI | 36,60 | -0,38 | 1.946.201,44 | 10:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,98 | 0,00 | 134.859,66 | 09:55 | |
| AYGAZ AYGAZ | 272,50 | -1,89 | 44.976.066,25 | 10:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 1,06 | 2.135.576,73 | 10:05 | |
| BAGFS BAGFAS | 24,96 | 0,24 | 399.463,10 | 10:05 | |
| BAHKM BAHADIR KIMYA | 117,20 | 0,95 | 1.033.641,10 | 10:04 | |
| BAKAB BAK AMBALAJ | 51,55 | -0,10 | 693.491,65 | 10:05 | |
| BALAT BALATACILAR BALATACILIK | 75,50 | 0,00 | 75.802,00 | 09:55 | |
| BALSU BALSU GIDA | 16,44 | 1,48 | 102.823.746,46 | 10:05 | |
| BANVT BANVIT | 161,40 | 0,88 | 753.307,70 | 10:05 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 56.611.416,60 | 10:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,64 | 59.714,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | 0,13 | 368.609,68 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,00 | 1.349.790,80 | 10:05 | |
| BEGYO BATI EGE GMYO | 3,83 | -0,26 | 253.916,90 | 10:05 | |
| BERA BERA HOLDING | 14,23 | 1,64 | 12.413.367,92 | 10:05 | |
| BESLR BESLER GIDA | 13,40 | -0,22 | 674.560,05 | 10:05 | |
| BESTE BEST BRANDS ENERJI | 34,24 | -1,04 | 14.843.386,64 | 10:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,85 | -2,42 | 243.588.343,55 | 10:05 | |
| BEYAZ BEYAZ FILO | 24,12 | 0,42 | 40.020,18 | 10:05 | |
| BFREN BOSCH FREN SISTEMLERI | 130,20 | 0,70 | 1.262.544,50 | 10:05 | |
| BIENY BIEN YAPI URUNLERI | 21,08 | 1,05 | 3.023.347,90 | 10:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 0,46 | 921.613,92 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,90 | -0,56 | 23.080.238,20 | 10:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,00 | 4,19 | 51.584.462,25 | 10:05 | |
| BIMAS BIM MAGAZALAR | 402,25 | 0,56 | 344.491.234,75 | 10:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,00 | 0,29 | 2.741.103,70 | 10:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,81 | 0,19 | 11.157.360,11 | 10:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,88 | 1,76 | 13.959.866,45 | 10:05 | |
| BIZIM BIZIM MAGAZALARI | 25,18 | -0,40 | 183.318,34 | 10:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | 1,62 | 34.182.818,92 | 10:05 | |
| BLCYT BILICI YATIRIM | 20,90 | 1,36 | 2.724.063,80 | 10:05 | |
| BLUME BLUME METAL KIMYA | 33,46 | 0,54 | 3.076.541,70 | 10:04 | |
| BMSCH BMS CELIK HASIR | 13,95 | 1,97 | 3.894.412,44 | 10:05 | |
| BMSTL BMS BIRLESIK METAL | 44,66 | -0,31 | 3.168.971,70 | 10:05 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -0,16 | 390.623,32 | 10:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,10 | 2.157.139,19 | 10:05 | |
| BORLS BORLEASE OTOMOTIV | 6,10 | -0,49 | 832.313,92 | 10:05 | |
| BORSK BOR SEKER | 5,89 | -0,17 | 1.605.740,22 | 10:05 | |
| BOSSA BOSSA | 7,23 | 0,70 | 4.227.872,02 | 10:05 | |
| BRISA BRISA | 83,75 | 0,24 | 855.879,45 | 10:05 | |
| BRKO BIRKO MENSUCAT | 12,15 | 0,00 | 282.426,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -0,26 | 12.488,29 | 10:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | 0,61 | 320.969,40 | 10:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 0,41 | 3.532.430,32 | 10:05 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 49.464,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 2,82 | 77.310.567,50 | 10:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.833,00 | 1,27 | 5.250.043,00 | 10:05 | |
| BSOKE BATICIM CIMENTO | 36,76 | -0,16 | 2.984.456,36 | 10:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,39 | 0,19 | 6.504.296,84 | 10:05 | |
| BUCIM BURSA CIMENTO | 5,39 | 0,19 | 653.175,64 | 10:05 | |
| BULGS BULLS GSYO | 39,60 | 0,66 | 2.531.561,42 | 10:05 | |
| BURCE BURCELIK | 40,92 | -0,44 | 1.000.305,62 | 10:05 | |
| BURVA BURCELIK VANA | 842,00 | 0,24 | 275.323,00 | 10:05 | |
| BVSAN BULBULOGLU VINC | 120,20 | -0,17 | 1.352.471,50 | 10:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,10 | 215.120,44 | 10:03 | |
| CANTE CAN2 TERMIK | 1,29 | 0,00 | 12.120.511,46 | 10:05 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 125.208,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,28 | -0,48 | 2.540.528,78 | 10:05 | |
| CCOLA COCA COLA ICECEK | 90,60 | -0,28 | 15.041.761,70 | 10:05 | |
| CELHA CELIK HALAT | 25,00 | 0,00 | 2.914.571,40 | 10:05 | |
| CEMAS CEMAS DOKUM | 4,24 | 0,95 | 1.971.024,69 | 10:05 | |
| CEMTS CEMTAS | 9,37 | 0,11 | 456.503,35 | 10:05 | |
| CEMZY CEM ZEYTIN | 13,14 | -0,53 | 2.991.536,35 | 10:05 | |
| CEOEM CEO EVENT MEDYA | 24,68 | 1,15 | 1.950.086,56 | 10:05 | |
| CGCAM CAGDAS CAM | 45,52 | -0,39 | 8.685.163,14 | 10:05 | |
| CIMSA CIMSA | 50,20 | 0,68 | 23.116.404,91 | 10:05 | |
| CLEBI CELEBI | 1.522,00 | 0,26 | 902.517,00 | 10:05 | |
| CMBTN CIMBETON | 1.603,00 | 0,82 | 2.103.944,00 | 10:05 | |
| CMENT CIMENTAS | 294,00 | -0,08 | 15.876,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,40 | 109.214,88 | 10:05 | |
| COSMO COSMOS YAT. HOLDING | 132,80 | 1,61 | 341.670,50 | 10:04 | |
| CRDFA CREDITWEST FAKTORING | 39,74 | 0,76 | 1.818.110,38 | 10:05 | |
| CRFSA CARREFOURSA | 158,20 | 0,00 | 1.249.385,20 | 10:05 | |
| CUSAN CUHADAROGLU METAL | 25,56 | -1,31 | 2.881.112,24 | 10:05 | |
| CVKMD CVK MADEN | 38,00 | 4,11 | 134.402.273,70 | 10:05 | |
| CWENE CW ENERJI | 40,10 | -0,05 | 58.864.361,92 | 10:05 | |
| DAGI DAGI GIYIM | 9,54 | -1,85 | 5.254.753,59 | 10:05 | |
| DAPGM DAP GAYRIMENKUL | 9,72 | -0,72 | 57.031.045,80 | 10:05 | |
| DARDL DARDANEL | 1,94 | -1,02 | 3.272.925,63 | 10:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | -0,25 | 285.972,11 | 10:05 | |
| DENGE DENGE HOLDING | 2,41 | -0,41 | 2.984.204,86 | 10:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -0,35 | 888.373,31 | 10:05 | |
| DERIM DERIMOD | 36,34 | 0,33 | 187.367,12 | 10:05 | |
| DESA DESA DERI | 10,37 | -0,19 | 178.291,98 | 10:04 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 19.354.708,45 | 10:05 | |
| DEVA DEVA HOLDING | 75,00 | 0,00 | 969.627,75 | 10:04 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 0,94 | 1.840.588,70 | 10:05 | |
| DGGYO DOGUS GMYO | 38,04 | 0,11 | 98.306,92 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 7,93 | -0,50 | 5.126.920,93 | 10:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,34 | 0,38 | 70.784,78 | 09:55 | |
| DITAS DITAS BDY | 23,02 | -3,28 | 3.616.107,42 | 10:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 1.022.961,78 | 10:05 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 0,15 | 23.748.188,21 | 10:05 | |
| DMSAS DEMISAS DOKUM | 8,90 | 1,60 | 6.863.682,02 | 10:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | 0,20 | 565.644,82 | 10:05 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,27 | 4.688.398,70 | 10:05 | |
| DOCO DO-CO | 10.917,50 | 0,21 | 556.285,00 | 10:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | -0,20 | 315.256,36 | 10:05 | |
| DOFRB DOF ROBOTIK | 156,80 | 1,16 | 42.601.137,40 | 10:05 | |
| DOGUB DOGUSAN | 90,00 | -2,49 | 1.279.577,85 | 10:05 | |
| DOHOL DOGAN HOLDING | 21,64 | -0,18 | 6.620.232,42 | 10:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | 0,26 | 116.506,58 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 8.856.652,00 | 10:05 | |
| DUNYH DUNYA HOLDING | 145,80 | 0,48 | 4.062.223,70 | 10:05 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,59 | 405.688,22 | 10:05 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 0,10 | 753.806,20 | 10:05 | |
| DYOBY DYO BOYA | 13,52 | 0,82 | 857.751,49 | 10:05 | |
| DZGYO DENIZ GMYO | 8,18 | -0,12 | 237.581,26 | 10:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,10 | 0,18 | 567.811,65 | 10:05 | |
| ECILC ECZACIBASI ILAC | 73,25 | 0,34 | 6.500.821,40 | 10:05 | |
| ECOGR ECOGREEN ENERJI | 39,06 | 0,51 | 2.546.511,58 | 10:05 | |
| ECZYT ECZACIBASI YATIRIM | 324,75 | 0,23 | 2.720.218,25 | 10:05 | |
| EDATA E-DATA TEKNOLOJI | 17,78 | -0,39 | 6.296.683,67 | 10:05 | |
| EDIP EDIP GAYRIMENKUL | 38,56 | 0,16 | 651.117,18 | 10:05 | |
| EFOR EFOR YATIRIM | 18,21 | 2,53 | 121.097.758,24 | 10:05 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | 0,27 | 2.158.630,00 | 10:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,66 | 0,49 | 1.650.287,76 | 10:05 | |
| EGEPO NASMED EGEPOL | 19,90 | -0,10 | 2.089.538,29 | 10:05 | |
| EGGUB EGE GUBRE | 100,10 | 0,35 | 735.552,10 | 10:05 | |
| EGPRO EGE PROFIL | 36,96 | 0,49 | 780.468,72 | 10:05 | |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 196.516,89 | 10:05 | |
| EKDMR EKINCILER DEMIR CELIK | 54,50 | 0,93 | 18.697.758,45 | 10:05 | |
| EKGYO EMLAK KONUT GMYO | 20,34 | 0,69 | 106.851.113,90 | 10:05 | |
| EKIM EKIM TURIZM | 22,66 | -0,18 | 17.106.226,58 | 10:05 | |
| EKIZ EKIZ KIMYA | 67,50 | 0,15 | 26.257,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,16 | 0,16 | 3.742.086,11 | 10:05 | |
| EKSUN EKSUN GIDA | 7,08 | -0,14 | 6.108.348,58 | 10:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,28 | 0,88 | 2.841.651,40 | 10:05 | |
| EMKEL EMEK ELEKTRIK | 21,94 | -1,88 | 9.421.121,62 | 10:05 | |
| EMNIS EMINIS AMBALAJ | 151,50 | -1,11 | 216.645,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 58,45 | -0,60 | 29.269.030,20 | 10:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,59 | -0,11 | 1.366.229,50 | 10:05 | |
| ENERY ENERYA ENERJI | 9,50 | 0,42 | 10.769.115,07 | 10:05 | |
| ENJSA ENERJISA ENERJI | 106,90 | 0,09 | 52.594.567,20 | 10:05 | |
| ENKAI ENKA INSAAT | 90,35 | 0,72 | 40.778.973,05 | 10:05 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 473.308,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,06 | 2,32 | 67.368.939,62 | 10:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 0,00 | 1.819.382,00 | 10:05 | |
| EPLAS EGEPLAST | 5,49 | 0,92 | 429.801,56 | 10:05 | |
| ERBOS ERBOSAN | 169,10 | 0,65 | 95.286,50 | 10:03 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | 0,08 | 1.346.061,06 | 10:05 | |
| EREGL EREGLI DEMIR CELIK | 43,80 | 0,46 | 350.575.709,44 | 10:05 | |
| ERSU ERSU GIDA | 23,50 | -1,26 | 547.166,84 | 10:05 | |
| ESCAR ESCAR FILO | 48,86 | -0,61 | 2.669.642,36 | 10:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 1,12 | 6.019.240,84 | 10:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 4.311.069,76 | 10:05 | |
| ETILR ETILER GIDA | 6,42 | -0,16 | 2.125.649,66 | 10:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,46 | 1,58 | 860.630,72 | 10:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,51 | 0,38 | 140.928,59 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | -1,37 | 139.132,95 | 10:03 | |
| EUPWR EUROPOWER ENERJI | 103,70 | 8,02 | 774.234.341,20 | 10:05 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | 0,24 | 2.912.976,81 | 10:05 | |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 51.604,96 | 10:04 | |
| EYGYO EYG GMYO | 2,75 | 0,36 | 1.375.193,62 | 10:04 | |
| FADE FADE GIDA | 16,03 | -2,02 | 3.623.584,32 | 10:05 | |
| FENER FENERBAHCE FUTBOL | 3,25 | 0,31 | 27.485.865,79 | 10:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -0,10 | 166.358,57 | 10:05 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,09 | 376.704,00 | 10:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | 0,00 | 3.460.727,24 | 10:04 | |
| FORMT FORMET METAL VE CAM | 1,99 | 1,02 | 1.380.645,34 | 10:05 | |
| FORTE FORTE BILGI ILETISIM | 108,70 | -0,73 | 6.141.237,70 | 10:05 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 1.251.023,16 | 10:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,26 | 0,06 | 1.598.427,26 | 10:05 | |
| FROTO FORD OTOSAN | 82,60 | -0,06 | 58.404.410,95 | 10:05 | |
| FZLGY FUZUL GMYO | 14,08 | 2,77 | 22.616.270,94 | 10:05 | |
| GARAN GARANTI BANKASI | 125,40 | 0,88 | 239.349.424,10 | 10:05 | |
| GARFA GARANTI FAKTORING | 31,10 | 4,22 | 31.308.348,34 | 10:05 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 0,00 | 714.283,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | -0,59 | 2.332.580,36 | 10:05 | |
| GEDZA GEDIZ AMBALAJ | 30,20 | 0,67 | 197.143,84 | 10:05 | |
| GENIL GEN ILAC | 9,12 | 0,44 | 7.607.104,96 | 10:05 | |
| GENKM GENTAS KIMYA | 12,35 | 0,08 | 6.762.737,93 | 10:05 | |
| GENTS GENTAS | 6,08 | 0,16 | 1.524.462,36 | 10:05 | |
| GEREL GERSAN ELEKTRIK | 36,28 | -1,41 | 8.619.981,78 | 10:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,80 | 1,70 | 555.671.637,05 | 10:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | 1,38 | 2.981.934,30 | 10:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | 0,67 | 39.592,44 | 10:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,25 | 0,45 | 1.330.041,40 | 10:05 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | 1,31 | 57.185.022,00 | 10:05 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,33 | 498.069,54 | 10:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | 0,41 | 745.833,58 | 10:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 42.456.105,72 | 10:05 | |
| GOKNR GOKNUR GIDA | 25,44 | 1,76 | 13.709.674,14 | 10:05 | |
| GOLDA GOLDA GIDA | 18,24 | -7,36 | 120.355.671,08 | 10:00 | |
| GOLTS GOLTAS CIMENTO | 314,00 | 0,32 | 574.691,25 | 10:05 | |
| GOODY GOOD-YEAR | 2,69 | 0,37 | 945.033,49 | 10:05 | |
| GOZDE GOZDE GIRISIM | 23,14 | 0,00 | 344.296,44 | 10:05 | |
| GRNYO GARANTI YAT. ORT. | 15,89 | 0,44 | 15.440,27 | 10:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 0,63 | 3.802.382,25 | 10:05 | |
| GRTHO GRAINTURK HOLDING | 237,50 | -0,29 | 3.666.669,90 | 10:05 | |
| GSDDE GSD DENIZCILIK | 14,08 | -1,81 | 9.052.945,32 | 10:05 | |
| GSDHO GSD HOLDING | 5,62 | -0,35 | 2.818.495,10 | 10:05 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 2.416.963,49 | 10:05 | |
| GUBRF GUBRE FABRIK. | 418,50 | 2,01 | 104.058.312,50 | 10:05 | |
| GUNDG GUNDOGDU GIDA | 2.149,00 | -0,05 | 68.860.558,00 | 10:05 | |
| GWIND GALATA WIND ENERJI | 24,30 | 0,00 | 1.984.125,86 | 10:05 | |
| GZNMI GEZINOMI SEYAHAT | 57,30 | 0,88 | 2.386.541,00 | 10:05 | |
| HALKB T. HALK BANKASI | 37,66 | 0,43 | 103.999.098,48 | 10:05 | |
| HATEK HATAY TEKSTIL | 15,04 | 0,00 | 391.986,49 | 10:05 | |
| HATSN HATSAN GEMI | 58,20 | -0,17 | 8.219.586,30 | 10:05 | |
| HDFGS HEDEF GIRISIM | 2,66 | 3,50 | 15.573.223,79 | 10:05 | |
| HEDEF HEDEF HOLDING | 225,60 | 5,17 | 41.003.054,10 | 10:05 | |
| HEKTS HEKTAS | 3,04 | 0,66 | 50.483.449,12 | 10:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,61 | -0,28 | 548.993,76 | 10:05 | |
| HLGYO HALK GMYO | 5,54 | 0,00 | 4.388.599,27 | 10:05 | |
| HOROZ HOROZ LOJISTIK | 62,10 | -0,40 | 5.566.684,85 | 10:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | -0,10 | 7.780.521,75 | 10:05 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 0,71 | 920.714,24 | 10:05 | |
| HUBVC HUB GIRISIM | 2,79 | -1,06 | 324.951,63 | 10:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -0,26 | 3.049.991,77 | 10:05 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,16 | 863.912,82 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 22,32 | -3,38 | 18.439.144,42 | 10:03 | |
| ICUGS ICU GIRISIM | 5,75 | 0,35 | 1.482.130,26 | 10:05 | |
| IDGYO IDEALIST GMYO | 4,45 | -1,33 | 14.242,05 | 10:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,70 | 0,74 | 34.688.966,00 | 10:05 | |
| IHAAS IHLAS HABER AJANSI | 56,65 | -0,70 | 3.873.316,10 | 10:05 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 26.301,20 | 10:05 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 615.962,57 | 10:04 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 4.708.407,37 | 10:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 3.081.114,87 | 10:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 131.486,59 | 10:05 | |
| IMASM IMAS MAKINA | 2,82 | 0,00 | 2.042.918,81 | 10:05 | |
| INDES INDEKS BILGISAYAR | 11,30 | 0,44 | 2.221.787,53 | 10:05 | |
| INFO INFO YATIRIM | 6,04 | 1,85 | 12.399.172,79 | 10:05 | |
| INGRM INGRAM BILISIM | 400,75 | 0,63 | 354.822,50 | 10:05 | |
| INTEK INNOSA TEKNOLOJI | 303,50 | 6,49 | 542.354,50 | 09:55 | |
| INTEM INTEMA | 268,50 | -0,37 | 311.942,50 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | 0,00 | 1.323.285,49 | 10:05 | |
| INVES INVESTCO HOLDING | 670,50 | 0,60 | 1.481.150,50 | 10:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 199.399,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 519.992,50 | 0,00 | 519.992,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,22 | 0,30 | 392.421.951,77 | 10:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 0,52 | 5.417.290,15 | 10:05 | |
| ISFIN IS FIN.KIR. | 19,64 | -0,05 | 108.029,92 | 10:04 | |
| ISGSY IS GIRISIM | 18,25 | 0,44 | 1.393.663,67 | 10:05 | |
| ISGYO IS GMYO | 27,10 | 0,00 | 1.435.039,86 | 10:05 | |
| ISKPL ISIK PLASTIK | 8,15 | -3,21 | 61.267.490,64 | 10:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,66 | -0,11 | 4.266.228,96 | 10:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,00 | 71.574,96 | 10:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 31,28 | 3,37 | 161.034.184,96 | 10:00 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 15.517,05 | 10:05 | |
| IZENR IZDEMIR ENERJI | 9,38 | 0,32 | 29.400.743,45 | 10:05 | |
| IZFAS IZMIR FIRCA | 61,25 | 0,66 | 3.313.083,80 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 62,40 | 0,08 | 553.662,95 | 10:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,20 | 7,84 | 89.585.144,82 | 10:05 | |
| JANTS JANTSA JANT SANAYI | 15,81 | 0,13 | 1.188.747,68 | 10:05 | |
| KAPLM KAPLAMIN | 473,50 | -0,53 | 2.928.694,50 | 10:05 | |
| KAREL KAREL ELEKTRONIK | 10,28 | 0,19 | 3.835.510,06 | 10:05 | |
| KARSN KARSAN OTOMOTIV | 10,90 | 0,18 | 2.775.438,42 | 10:05 | |
| KARTN KARTONSAN | 214,10 | -0,46 | 16.562.919,70 | 10:05 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,42 | 5.729.246,10 | 10:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 1.642.507,28 | 10:05 | |
| KBORU KUZEY BORU | 26,34 | 0,30 | 7.059.700,84 | 10:05 | |
| KCAER KOCAER CELIK | 13,94 | 0,87 | 7.257.321,39 | 10:05 | |
| KCHOL KOC HOLDING | 200,20 | 0,20 | 170.204.571,40 | 10:05 | |
| KENT KENT GIDA | 355,00 | 0,00 | 47.215,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 102.465,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 0,22 | 1.024.690,24 | 10:05 | |
| KGYO KORAY GMYO | 9,27 | -2,73 | 17.721.041,60 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,23 | 0,13 | 254.990,08 | 10:04 | |
| KLGYO KILER GMYO | 4,88 | -0,20 | 3.638.948,43 | 10:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,12 | 0,07 | 2.192.053,36 | 10:04 | |
| KLMSN KLIMASAN KLIMA | 29,96 | 0,13 | 622.325,56 | 10:05 | |
| KLNMA T. KALKINMA BANK. | 8,85 | -1,34 | 450.553,50 | 09:55 | |
| KLRHO KILER HOLDING | 82,85 | -0,30 | 8.595.345,35 | 10:05 | |
| KLSER KALESERAMIK | 25,90 | 0,31 | 496.036,26 | 10:05 | |
| KLSYN KOLEKSIYON MOBILYA | 15,06 | 0,74 | 480.551,25 | 10:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | 1,71 | 11.619.398,00 | 10:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,55 | -0,41 | 1.567.209,46 | 10:05 | |
| KNFRT KONFRUT TARIM | 12,06 | 0,00 | 612.374,69 | 10:05 | |
| KOCMT KOC METALURJI | 4,17 | 0,00 | 10.822.652,58 | 10:05 | |
| KONKA KONYA KAGIT | 13,78 | 0,66 | 4.355.249,16 | 10:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,31 | -9,83 | 16.930.235,99 | 09:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -0,07 | 1.729.095,00 | 10:05 | |
| KOPOL KOZA POLYESTER | 6,58 | -0,45 | 3.097.487,04 | 10:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,10 | 0,06 | 1.358.845,80 | 10:05 | |
| KOTON KOTON MAGAZACILIK | 13,84 | 0,22 | 1.471.196,18 | 10:05 | |
| KRDMA KARDEMIR (A) | 48,28 | 6,63 | 170.465.006,04 | 10:05 | |
| KRDMB KARDEMIR (B) | 132,20 | 0,46 | 20.019.738,10 | 10:05 | |
| KRDMD KARDEMIR (D) | 44,86 | 0,13 | 196.933.393,52 | 10:05 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,40 | 278.397,04 | 10:04 | |
| KRONT KRON TEKNOLOJI | 22,68 | 0,80 | 1.202.979,14 | 10:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 0,34 | 144.900,16 | 10:04 | |
| KRSTL KRISTAL KOLA | 10,74 | 0,00 | 1.483.648,14 | 10:05 | |
| KRTEK KARSU TEKSTIL | 21,90 | -0,36 | 38.427,02 | 10:05 | |
| KRVGD KERVAN GIDA | 2,79 | 0,00 | 313.863,41 | 10:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 216.800,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 166,30 | -7,87 | 2.227.289.092,70 | 10:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,00 | 0,20 | 1.829.195,65 | 10:05 | |
| KUTPO KUTAHYA PORSELEN | 86,15 | -0,29 | 197.553,05 | 10:05 | |
| KUVVA KUVVA GIDA | 132,10 | 1,69 | 322.348,40 | 10:04 | |
| KUYAS KUYAS YATIRIM | 55,10 | -9,97 | 57.781.000,70 | 10:05 | |
| KZBGY KIZILBUK GYO | 2,29 | 0,00 | 527.613,69 | 10:05 | |
| KZGYO KUZUGRUP GMYO | 21,70 | 0,28 | 371.551,58 | 10:05 | |
| LIDER LDR TURIZM | 114,90 | -0,09 | 17.746.601,60 | 10:05 | |
| LIDFA LIDER FAKTORING | 3,05 | 0,33 | 1.106.428,57 | 10:05 | |
| LILAK LILA KAGIT | 31,40 | -0,13 | 4.207.368,72 | 10:05 | |
| LINK LINK BILGISAYAR | 6,25 | 0,32 | 6.868.761,65 | 10:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | 0,20 | 875.515,50 | 10:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,74 | 0,17 | 2.865.260,36 | 10:05 | |
| LOGO LOGO YAZILIM | 138,30 | 0,36 | 1.510.325,20 | 10:05 | |
| LRSHO LORAS HOLDING | 3,22 | 1,58 | 46.500.866,28 | 10:05 | |
| LUKSK LUKS KADIFE | 99,65 | 0,05 | 120.621,00 | 10:04 | |
| LXGYO LUXERA GMYO | 13,38 | 4,53 | 22.282.841,24 | 10:05 | |
| LYDHO LYDIA HOLDING | 184,40 | 0,16 | 364.726,70 | 10:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.490,00 | -0,44 | 1.132.955,00 | 10:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | 0,09 | 1.093.393,00 | 10:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,72 | 0,12 | 180.394,40 | 10:03 | |
| MAGEN MARGUN ENERJI | 39,14 | 0,88 | 26.820.432,16 | 10:05 | |
| MAKIM MAKIM MAKINE | 17,92 | 0,06 | 574.193,12 | 10:05 | |
| MAKTK MAKINA TAKIM | 11,58 | 0,00 | 2.965.158,70 | 10:05 | |
| MANAS MANAS ENERJI YONETIMI | 33,46 | 0,12 | 36.693.032,18 | 10:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,01 | 0,39 | 715.288,47 | 10:05 | |
| MARKA MARKA YATIRIM HOLDING | 79,85 | 0,00 | 1.890.116,40 | 10:05 | |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 3.266.831,68 | 10:05 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 1.599.516,82 | 10:05 | |
| MAVI MAVI GIYIM | 40,62 | -0,49 | 2.122.101,58 | 10:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,70 | 1,30 | 118.218.702,00 | 10:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | -0,22 | 190.366,82 | 10:05 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 163.848,00 | 09:55 | |
| MEGMT MEGA METAL | 68,85 | 1,25 | 25.222.552,95 | 10:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,39 | -0,29 | 2.360.340,78 | 10:05 | |
| MEPET BREAK MOLA TURIZM | 20,50 | -0,49 | 1.261.038,82 | 10:05 | |
| MERCN MERCAN KIMYA | 25,62 | -0,47 | 2.594.820,76 | 10:05 | |
| MERIT MERIT TURIZM | 17,12 | -0,64 | 1.855.641,93 | 10:05 | |
| MERKO MERKO GIDA | 1,49 | 0,00 | 2.967.319,21 | 10:05 | |
| METRO METRO HOLDING | 8,64 | -0,58 | 1.434.430,73 | 10:05 | |
| MEYSU MEYSU GIDA | 12,75 | 0,39 | 3.906.334,23 | 10:05 | |
| MGROS MIGROS TICARET | 646,00 | -0,54 | 180.751.267,00 | 10:05 | |
| MHRGY MHR GMYO | 3,53 | 0,00 | 367.295,39 | 10:04 | |
| MIATK MIA TEKNOLOJI | 32,56 | -0,25 | 19.038.349,66 | 10:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,50 | -3,61 | 65.500,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,09 | 0,27 | 357.721,64 | 10:05 | |
| MNDTR MONDI TURKEY | 5,62 | 0,00 | 566.001,04 | 10:05 | |
| MOBTL MOBILTEL ILETISIM | 14,58 | 0,83 | 1.196.095,68 | 10:05 | |
| MOGAN MOGAN ENERJI | 18,93 | 0,42 | 28.995.519,26 | 10:05 | |
| MOPAS MOPAS MARKETCILIK | 31,80 | -0,06 | 2.246.670,48 | 10:05 | |
| MPARK MLP SAGLIK | 415,25 | -3,09 | 67.861.153,50 | 10:05 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 1.378.106,23 | 10:05 | |
| MRSHL MARSHALL | 1.796,00 | -0,33 | 2.814.327,00 | 10:05 | |
| MSGYO MISTRAL GMYO | 6,37 | 0,63 | 158.974,17 | 10:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,98 | -0,88 | 1.181.062,90 | 10:05 | |
| MTRYO METRO YAT. ORT. | 10,30 | 1,08 | 41.994,40 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | 0,00 | 11.454,11 | 10:01 | |
| NATEN NATUREL ENERJI | 6,31 | 0,16 | 408.228,19 | 10:05 | |
| NETAS NETAS TELEKOM. | 63,10 | 0,96 | 391.947,50 | 10:05 | |
| NETCD NETCAD YAZILIM | 144,00 | -0,55 | 34.024.908,90 | 10:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,19 | -0,24 | 1.684.763,94 | 10:05 | |
| NTGAZ NATURELGAZ | 11,74 | 0,26 | 473.287,06 | 10:05 | |
| NTHOL NET HOLDING | 44,10 | 0,00 | 1.515.347,18 | 10:05 | |
| NUGYO NUROL GMYO | 9,16 | 0,44 | 391.268,87 | 10:05 | |
| NUHCM NUH CIMENTO | 221,10 | 0,41 | 232.759,50 | 10:05 | |
| OBAMS OBA MAKARNACILIK | 5,32 | 0,00 | 4.165.856,80 | 10:05 | |
| OBASE OBASE BILGISAYAR | 52,15 | 7,75 | 30.663.559,80 | 10:05 | |
| ODAS ODAS ELEKTRIK | 8,38 | 0,00 | 11.440.406,43 | 10:05 | |
| ODINE ODINE TEKNOLOJI | 2.196,00 | 1,20 | 26.293.812,00 | 10:05 | |
| OFSYM OFIS YEM GIDA | 51,55 | 0,49 | 1.511.080,55 | 10:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | -0,28 | 2.808.045,50 | 10:05 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -0,40 | 3.010.705,40 | 10:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -1,47 | 57.240,57 | 10:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,00 | 4,46 | 15.385.720,20 | 10:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | -1,26 | 139.492,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 98,70 | -2,28 | 91.973.739,70 | 10:05 | |
| OSMEN OSMANLI MENKUL | 8,19 | 0,12 | 604.704,82 | 10:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 773.250,68 | 10:05 | |
| OTKAR OTOKAR | 329,50 | -0,15 | 2.891.314,25 | 10:05 | |
| OTTO OTTO HOLDING | 191,20 | -0,93 | 2.588.012,50 | 10:05 | |
| OYAKC OYAK CIMENTO | 20,32 | 0,30 | 9.694.767,04 | 10:05 | |
| OYAYO OYAK YAT. ORT. | 47,04 | 0,00 | 23.114,26 | 10:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,61 | 18.482,80 | 10:04 | |
| OYYAT OYAK YATIRIM MENKUL | 38,66 | -0,31 | 598.136,38 | 10:05 | |
| OZATD OZATA DENIZCILIK | 2.822,50 | 1,71 | 176.692.830,00 | 10:05 | |
| OZGYO OZDERICI GMYO | 2,18 | 0,00 | 774.931,96 | 10:05 | |
| OZKGY OZAK GMYO | 13,57 | 0,22 | 142.465,00 | 10:05 | |
| OZRDN OZERDEN AMBALAJ | 32,20 | -1,95 | 586.452,26 | 10:05 | |
| OZSUB OZSU BALIK | 32,96 | -0,18 | 8.074.918,78 | 10:05 | |
| OZYSR OZYASAR TEL | 13,23 | 0,23 | 6.213.845,80 | 10:05 | |
| PAGYO PANORA GMYO | 155,00 | 0,26 | 219.011,80 | 10:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 29.676.244,91 | 10:05 | |
| PAMEL PAMEL ELEKTRIK | 83,95 | 0,78 | 233.960,35 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 14,53 | -2,22 | 15.498.299,97 | 10:05 | |
| PARSN PARSAN | 82,25 | 1,04 | 1.275.424,85 | 10:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 98,90 | -4,07 | 42.790.304,65 | 10:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,32 | -0,37 | 18.353.861,74 | 10:05 | |
| PCILT PC ILETISIM MEDYA | 33,94 | 0,35 | 1.464.855,90 | 10:05 | |
| PEKGY PEKER GMYO | 15,09 | 0,60 | 72.797.617,56 | 10:05 | |
| PENGD PENGUEN GIDA | 10,57 | 0,67 | 492.776,80 | 10:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,37 | 797.261,54 | 10:05 | |
| PETKM PETKIM | 22,42 | -1,23 | 165.124.538,00 | 10:05 | |
| PETUN PINAR ET VE UN | 11,97 | 0,25 | 1.099.312,77 | 10:05 | |
| PGSUS PEGASUS | 165,50 | 0,49 | 112.751.363,40 | 10:05 | |
| PINSU PINAR SU | 12,31 | -2,15 | 55.815.475,93 | 10:04 | |
| PKART PLASTIKKART | 151,20 | 4,13 | 29.681.445,70 | 10:05 | |
| PKENT PETROKENT TURIZM | 137,10 | 0,37 | 226.919,70 | 10:05 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,18 | 1.063.121,32 | 10:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,30 | 1,47 | 2.646.033,58 | 10:05 | |
| PNSUT PINAR SUT | 12,09 | -0,98 | 4.484.190,98 | 10:05 | |
| POLHO POLISAN HOLDING | 21,90 | 0,00 | 2.166.943,12 | 10:04 | |
| POLTK POLITEKNIK METAL | 4.920,00 | 0,00 | 561.527,50 | 10:05 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,71 | 919.908,42 | 10:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,84 | 0,75 | 499.578,60 | 10:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | 0,22 | 903.634,64 | 10:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,30 | -0,92 | 3.373.804,90 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,32 | 208.793,50 | 10:05 | |
| PSGYO PASIFIK GMYO | 3,29 | -0,60 | 44.101.816,73 | 10:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 343.872,00 | 09:55 | |
| QNBTR QNB BANK | 208,90 | -0,05 | 205.139,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | 0,59 | 3.841.520,08 | 10:05 | |
| RALYH RAL YATIRIM HOLDING | 240,80 | -0,78 | 14.218.036,80 | 10:05 | |
| RAYSG RAY SIGORTA | 171,60 | 0,29 | 1.245.448,20 | 10:05 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -1,75 | 12.783.776,09 | 10:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,70 | -0,29 | 6.017.312,40 | 10:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | -0,41 | 234.940,48 | 10:05 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,32 | 128.126,78 | 10:03 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,29 | 4.837.413,46 | 10:05 | |
| RUBNS RUBENIS TEKSTIL | 21,92 | -1,17 | 1.278.676,62 | 10:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | 0,73 | 1.882.602,16 | 10:05 | |
| RYGYO REYSAS GMYO | 32,68 | 0,55 | 296.343,08 | 10:05 | |
| RYSAS REYSAS LOJISTIK | 21,08 | 0,29 | 4.882.128,34 | 10:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,96 | -0,89 | 4.644.312,04 | 10:05 | |
| SAHOL SABANCI HOLDING | 89,60 | 0,67 | 114.517.834,20 | 10:05 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,53 | 60.845,77 | 10:05 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 1.415.466,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -0,54 | 2.257.921,40 | 10:05 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,49 | 344.979,58 | 10:03 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 64.974.360,60 | 10:05 | |
| SARKY SARKUYSAN | 25,66 | 1,34 | 16.048.067,84 | 10:05 | |
| SASA SASA POLYESTER | 2,53 | -0,39 | 339.413.917,32 | 10:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,76 | 0,73 | 3.107.509,02 | 10:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,90 | -0,81 | 9.310.422,80 | 10:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,84 | 2,13 | 5.387.142,42 | 10:05 | |
| SEGYO SEKER GMYO | 4,51 | 0,00 | 873.731,76 | 10:05 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 92.709,60 | 10:04 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 647.780,10 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 252,00 | -1,18 | 34.853.690,55 | 10:05 | |
| SELVA SELVA GIDA | 1,92 | 0,52 | 751.331,72 | 10:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 0,23 | 1.440.818,33 | 10:05 | |
| SEYKM SEYITLER KIMYA | 5,15 | -1,72 | 1.154.835,18 | 10:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,82 | 269.220,60 | 10:05 | |
| SISE SISE CAM | 44,72 | 0,49 | 87.695.407,28 | 10:05 | |
| SKBNK SEKERBANK | 17,02 | -4,97 | 97.626.528,73 | 10:05 | |
| SKTAS SOKTAS | 3,39 | -0,29 | 2.296.649,44 | 10:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,30 | -0,08 | 277.161,40 | 10:04 | |
| SKYMD SEKER YATIRIM | 14,82 | 0,82 | 504.208,17 | 10:05 | |
| SMART SMARTIKS YAZILIM | 25,56 | 0,55 | 1.693.620,90 | 10:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,96 | 0,08 | 16.485.240,68 | 10:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,81 | -0,47 | 2.869.599,16 | 10:05 | |
| SNGYO SINPAS GMYO | 3,65 | 0,27 | 3.150.950,98 | 10:05 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,26 | 2.535.311,80 | 10:05 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | 0,00 | 11.014,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,23 | -3,29 | 152.024,56 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,39 | -0,48 | 20.083.171,03 | 10:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,78 | -0,37 | 1.043.517,63 | 10:05 | |
| SOKM SOK MARKETLER TICARET | 52,60 | -1,31 | 14.338.853,80 | 10:05 | |
| SONME SONMEZ FILAMENT | 128,90 | -0,92 | 60.139,20 | 10:05 | |
| SRVGY SERVET GMYO | 2,64 | 0,38 | 782.839,54 | 10:05 | |
| SSAAT SAAT VE SAAT SANAYI | 44,24 | 0,55 | 68.259.888,52 | 10:05 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | 3,20 | 112.535,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 45,00 | -1,92 | 19.101.204,62 | 10:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -0,86 | 8.353.320,95 | 10:05 | |
| SUWEN SUWEN TEKSTIL | 7,40 | -0,67 | 3.933.823,01 | 10:05 | |
| SVGYO SAVUR GMYO | 12,77 | 0,55 | 29.183.754,95 | 10:05 | |
| TABGD TAB GIDA | 231,40 | -0,90 | 3.336.725,40 | 10:05 | |
| TARKM TARKIM BITKI KORUMA | 484,25 | -0,46 | 3.199.567,50 | 10:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,26 | 0,00 | 3.590.891,97 | 10:05 | |
| TATGD TAT GIDA | 20,20 | 0,10 | 2.547.614,78 | 10:05 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | 1,20 | 68.230.378,50 | 10:05 | |
| TBORG T.TUBORG | 126,50 | 0,08 | 401.473,70 | 10:05 | |
| TCELL TURKCELL | 110,30 | 0,64 | 109.070.386,70 | 10:05 | |
| TCKRC KIRAC GALVANIZ | 142,10 | -0,21 | 36.674.034,00 | 10:05 | |
| TDGYO TREND GMYO | 15,82 | -1,06 | 84.099,53 | 10:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,34 | 0,58 | 39.754.040,88 | 10:05 | |
| TEKTU TEK-ART TURIZM | 8,84 | 0,11 | 1.918.565,55 | 10:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 0,24 | 63.825.565,00 | 10:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,47 | -0,71 | 1.540.538,71 | 10:05 | |
| TGSAS TGS DIS TICARET | 185,90 | 0,43 | 651.044,70 | 10:04 | |
| THYAO TURK HAVA YOLLARI | 328,75 | 0,23 | 567.230.968,50 | 10:05 | |
| TKFEN TEKFEN HOLDING | 146,40 | 0,48 | 20.823.736,30 | 10:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,40 | 0,60 | 803.996,96 | 10:05 | |
| TLMAN TRABZON LIMAN | 85,25 | 0,41 | 108.430,25 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,00 | -0,52 | 16.489.617,25 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,90 | 0,36 | 913.454,70 | 10:05 | |
| TNZTP TAPDI TINAZTEPE | 24,52 | 1,41 | 2.170.438,04 | 10:05 | |
| TOASO TOFAS OTO. FAB. | 302,25 | 0,17 | 38.494.889,00 | 10:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | 1,68 | 586.442.331,10 | 10:05 | |
| TRCAS TURCAS HOLDING | 45,74 | -0,39 | 1.598.801,46 | 10:05 | |
| TRENJ TR DOGAL ENERJI | 91,80 | 1,72 | 8.814.320,30 | 10:05 | |
| TRGYO TORUNLAR GMYO | 98,40 | -0,05 | 1.616.306,25 | 10:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.749,00 | -1,52 | 10.600.363,00 | 10:05 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 2.665.487,63 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | 1,90 | 62.259.775,40 | 10:05 | |
| TSGYO TSKB GMYO | 6,31 | 0,00 | 134.787,55 | 10:05 | |
| TSKB T.S.K.B. | 11,53 | 0,26 | 12.929.345,30 | 10:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 1.233.119,69 | 10:05 | |
| TTKOM TURK TELEKOM | 59,40 | 0,68 | 116.323.055,05 | 10:05 | |
| TTRAK TURK TRAKTOR | 432,50 | 0,35 | 1.598.584,75 | 10:05 | |
| TUCLK TUGCELIK | 3,95 | 0,25 | 604.986,79 | 10:05 | |
| TUKAS TUKAS | 2,13 | 0,00 | 11.515.993,02 | 10:05 | |
| TUPRS TUPRAS | 306,00 | -0,49 | 422.275.219,75 | 10:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,29 | 1.318.231,96 | 10:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | -0,14 | 307.899,64 | 10:04 | |
| TURSG TURKIYE SIGORTA | 6,71 | 0,90 | 107.435.455,24 | 10:05 | |
| UCAYM UCAY MUHENDISLIK | 29,06 | 0,21 | 6.295.635,84 | 10:05 | |
| UFUK UFUK YATIRIM | 1.689,00 | 0,42 | 2.052.452,00 | 10:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,80 | -0,42 | 38.020,40 | 10:05 | |
| ULKER ULKER BISKUVI | 97,40 | -0,15 | 24.913.855,15 | 10:05 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -0,56 | 1.334.271,44 | 10:05 | |
| ULUSE ULUSOY ELEKTRIK | 320,75 | 0,55 | 2.565.072,00 | 10:05 | |
| ULUUN ULUSOY UN SANAYI | 9,29 | -0,96 | 4.089.873,21 | 10:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,03 | 0,17 | 401.351,49 | 10:05 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 8.443.065,07 | 10:05 | |
| VAKBN VAKIFLAR BANKASI | 30,62 | 0,46 | 58.735.847,30 | 10:05 | |
| VAKFA VAKIF FAKTORING | 11,41 | 0,53 | 4.364.039,69 | 10:05 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 6.319.585,13 | 10:05 | |
| VAKKO VAKKO TEKSTIL | 72,50 | -0,14 | 344.683,20 | 10:05 | |
| VANGD VANET GIDA | 90,40 | 0,00 | 332.123,05 | 10:04 | |
| VBTYZ VBT YAZILIM | 30,12 | 3,51 | 12.067.297,44 | 10:05 | |
| VERTU VERUSATURK GIRISIM | 37,72 | 0,75 | 1.068.754,60 | 10:05 | |
| VERUS VERUSA HOLDING | 480,50 | 1,32 | 3.897.737,50 | 10:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | -0,16 | 677.923,39 | 10:04 | |
| VESTL VESTEL | 25,16 | 0,00 | 6.319.673,76 | 10:05 | |
| VKFYO VAKIF YAT. ORT. | 26,54 | -0,15 | 173.958,26 | 10:04 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 409.869,94 | 10:04 | |
| VKING VIKING KAGIT | 24,50 | -0,08 | 139.694,60 | 10:03 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 503.649,51 | 10:05 | |
| VSNMD VISNE MADENCILIK | 82,70 | -0,24 | 6.543.522,15 | 10:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | -0,18 | 725.755,36 | 10:04 | |
| YATAS YATAS | 36,04 | 0,45 | 588.937,46 | 10:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,24 | 0,43 | 555.307,96 | 10:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,43 | 0,00 | 24.055,37 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,20 | 0,39 | 33.470.468,30 | 10:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 10.943.712,69 | 10:05 | |
| YGGYO YENI GIMAT GMYO | 218,00 | -0,09 | 151.341,90 | 10:05 | |
| YIGIT YIGIT AKU | 22,12 | 0,45 | 2.626.575,86 | 10:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,24 | 1,03 | 346.756.077,18 | 10:05 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 176.369,54 | 10:05 | |
| YONGA YONGA MOBILYA | 50,20 | -0,59 | 50.200,00 | 09:55 | |
| YUNSA YUNSA | 9,35 | -0,53 | 3.051.907,29 | 10:05 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 341.794,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,86 | 0,37 | 2.012.770,75 | 10:05 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,12 | 902.676,50 | 10:05 | |
| ZERGY ZERAY GMYO | 9,97 | -0,89 | 4.010.695,16 | 10:05 | |
| ZGYO Z GMYO | 38,68 | -0,10 | 3.854.330,06 | 10:05 | |
| ZOREN ZORLU ENERJI | 2,63 | 0,77 | 4.486.951,74 | 10:05 | |
| ZRGYO ZIRAAT GMYO | 18,00 | -0,66 | 636.255,59 | 10:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
