Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,93 | 6,95 | 120.143.042,18 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,18 | 3,24 | 45.458.709,98 | 11:23 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | 3,09 | 12.760.686,00 | 11:23 | |
| ADEL ADEL KALEMCILIK | 41,04 | -2,43 | 228.789.010,98 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 128.358.263,73 | 11:24 | |
| ADGYO ADRA GMYO | 57,35 | 3,33 | 10.265.517,95 | 11:21 | |
| AEFES ANADOLU EFES | 17,39 | 4,70 | 447.521.720,88 | 11:24 | |
| AFYON AFYON CIMENTO | 14,18 | 3,13 | 32.234.201,13 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,00 | 3,15 | 34.832.237,20 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | 5,30 | 120.879.681,32 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,37 | 42.461.690,60 | 11:24 | |
| AGYO ATAKULE GMYO | 8,65 | 0,12 | 1.160.871,59 | 11:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,58 | -1,17 | 284.123.941,30 | 11:24 | |
| AHSGY AHES GMYO | 18,13 | 3,36 | 20.293.956,02 | 11:23 | |
| AKBNK AKBANK | 76,00 | 9,75 | 5.599.883.053,40 | 11:24 | |
| AKCNS AKCANSA | 194,50 | 2,37 | 81.783.258,60 | 11:23 | |
| AKENR AKENERJI | 9,92 | 2,48 | 22.795.032,22 | 11:23 | |
| AKFGY AKFEN GMYO | 2,85 | 5,56 | 30.001.588,36 | 11:23 | |
| AKFIS AKFEN INSAAT | 43,42 | 1,54 | 72.921.616,76 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -0,96 | 134.640.275,00 | 11:23 | |
| AKGRT AKSIGORTA | 7,29 | 4,14 | 40.345.434,07 | 11:23 | |
| AKHAN AKHAN UN | 26,96 | 1,89 | 78.337.274,82 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 308,50 | 1,48 | 23.133.718,50 | 11:23 | |
| AKSA AKSA | 10,35 | 2,07 | 96.095.590,68 | 11:24 | |
| AKSEN AKSA ENERJI | 82,60 | 4,03 | 296.945.310,75 | 11:23 | |
| AKSGY AKIS GMYO | 9,04 | 1,92 | 7.141.631,93 | 11:22 | |
| AKSUE AKSU ENERJI | 29,54 | 1,30 | 13.000.272,60 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 2,39 | 1.871.351,73 | 11:23 | |
| ALARK ALARKO HOLDING | 90,50 | 3,72 | 353.120.938,65 | 11:23 | |
| ALBRK ALBARAKA TURK | 8,80 | 7,84 | 234.751.645,02 | 11:24 | |
| ALCAR ALARKO CARRIER | 732,00 | 3,24 | 10.909.885,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | 2,66 | 25.846.669,60 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 37,86 | 3,16 | 27.991.260,26 | 11:24 | |
| ALGYO ALARKO GMYO | 5,43 | 2,84 | 67.747.250,19 | 11:23 | |
| ALKA ALKIM KAGIT | 12,68 | 0,63 | 187.403.124,37 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,46 | 3,19 | 26.417.777,49 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 373,75 | 2,89 | 373.370.932,50 | 11:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,44 | 2,76 | 640.319.271,66 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 14,89 | -0,93 | 290.654.735,13 | 11:24 | |
| ALVES ALVES KABLO | 3,28 | 4,13 | 128.090.639,76 | 11:23 | |
| ANELE ANEL ELEKTRIK | 18,24 | 3,05 | 50.232.852,81 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 2,03 | 10.919.585,21 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | 3,93 | 68.331.077,10 | 11:23 | |
| ANSGR ANADOLU SIGORTA | 26,48 | 1,92 | 85.802.918,92 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 101,50 | 7,69 | 58.176.000,55 | 11:23 | |
| ARCLK ARCELIK | 111,90 | 4,68 | 118.337.097,70 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,32 | 3,86 | 68.093.103,52 | 11:24 | |
| ARENA ARENA BILGISAYAR | 25,16 | 2,78 | 6.704.730,60 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,04 | 5,81 | 81.031.817,74 | 11:24 | |
| ARMGD ARMADA GIDA | 135,20 | 4,00 | 112.811.558,10 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,71 | 4,21 | 21.793.585,75 | 11:23 | |
| ARTMS ARTEMIS HALI | 43,56 | 2,06 | 39.932.232,20 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 3,20 | 0,95 | 34.568.381,62 | 11:23 | |
| ASELS ASELSAN | 354,00 | 3,51 | 7.116.574.763,75 | 11:24 | |
| ASGYO ASCE GMYO | 10,72 | 3,18 | 14.449.967,14 | 11:23 | |
| ASTOR ASTOR ENERJI | 213,60 | 4,35 | 1.948.803.287,00 | 11:24 | |
| ASUZU ANADOLU ISUZU | 64,10 | 4,48 | 12.782.111,05 | 11:24 | |
| ATAGY ATA GMYO | 12,30 | 1,65 | 945.486,97 | 11:23 | |
| ATAKP ATAKEY PATATES | 53,40 | 4,20 | 10.770.504,25 | 11:23 | |
| ATATP ATP YAZILIM | 139,60 | 3,95 | 84.465.391,50 | 11:23 | |
| ATATR ATA TURIZM | 14,22 | -1,04 | 1.553.378.983,32 | 11:24 | |
| ATEKS AKIN TEKSTIL | 96,95 | -0,67 | 206.600,45 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,88 | -2,23 | 10.798.031,41 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,15 | 3,25 | 104.346,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,01 | 2,47 | 8.926.186,56 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,68 | 3,09 | 7.877.625,80 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,76 | 14.622.536,12 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | 4,04 | 27.239.298,10 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,57 | -2,83 | 7.372.439,40 | 11:22 | |
| AYCES ALTINYUNUS CESME | 926,50 | -2,32 | 85.957.982,00 | 11:23 | |
| AYDEM AYDEM ENERJI | 31,32 | -0,19 | 115.714.314,54 | 11:23 | |
| AYEN AYEN ENERJI | 37,54 | 1,90 | 173.683.688,58 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 1,64 | 684.069,38 | 09:55 | |
| AYGAZ AYGAZ | 257,50 | -1,06 | 342.658.290,30 | 11:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,00 | 4,99 | 13.352.327,56 | 11:24 | |
| BAGFS BAGFAS | 34,40 | 0,53 | 51.321.472,22 | 11:23 | |
| BAHKM BAHADIR KIMYA | 141,70 | 1,94 | 29.847.600,40 | 11:22 | |
| BAKAB BAK AMBALAJ | 43,60 | 3,51 | 5.660.713,90 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,56 | 282.164,00 | 09:55 | |
| BALSU BALSU GIDA | 15,00 | 2,67 | 36.404.723,94 | 11:23 | |
| BANVT BANVIT | 157,90 | 2,53 | 12.411.229,90 | 11:23 | |
| BARMA BAREM AMBALAJ | 51,45 | 2,98 | 30.557.012,70 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 228.386,55 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,25 | 1,36 | 14.144.969,35 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 2,88 | 9.770.378,20 | 11:23 | |
| BEGYO BATI EGE GMYO | 4,46 | 3,72 | 16.601.036,89 | 11:24 | |
| BERA BERA HOLDING | 17,14 | 3,38 | 66.153.892,32 | 11:23 | |
| BESLR BESLER GIDA | 13,60 | 3,19 | 16.097.342,99 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 23,88 | 2,84 | 114.385.417,38 | 11:24 | |
| BEYAZ BEYAZ FILO | 29,48 | 4,32 | 12.153.095,90 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 3,02 | 15.026.343,60 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 3,68 | 21.511.884,90 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 3,18 | 16.453.882,68 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 2,46 | 26.155.990,16 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,50 | 3,05 | 41.670.976,30 | 11:23 | |
| BIMAS BIM MAGAZALAR | 718,50 | 4,81 | 2.741.549.266,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,00 | 2,12 | 18.462.274,90 | 11:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,98 | 3,94 | 72.953.085,30 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | 2,97 | 17.379.278,09 | 11:22 | |
| BIZIM BIZIM MAGAZALARI | 26,56 | 3,75 | 6.021.651,90 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 2,76 | 23.467.066,29 | 11:23 | |
| BLCYT BILICI YATIRIM | 58,75 | 2,35 | 36.339.300,10 | 11:23 | |
| BLUME BLUME METAL KIMYA | 42,50 | 0,62 | 43.609.237,46 | 11:23 | |
| BMSCH BMS CELIK HASIR | 16,68 | 3,03 | 9.131.842,41 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 87,60 | 4,22 | 101.290.926,95 | 11:23 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 3,17 | 11.599.315,89 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 2,48 | 13.698.624,26 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | 7,67 | 154.127.107,91 | 11:24 | |
| BORSK BOR SEKER | 7,08 | 4,12 | 36.464.288,03 | 11:23 | |
| BOSSA BOSSA | 6,45 | 3,04 | 4.499.571,26 | 11:22 | |
| BRISA BRISA | 84,10 | 2,75 | 8.507.237,50 | 11:23 | |
| BRKO BIRKO MENSUCAT | 12,20 | 6,09 | 1.179.447,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | 2,07 | 3.370.649,08 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,90 | 4,60 | 35.964.785,25 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | 3,48 | 15.725.737,95 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 8,15 | 0,00 | 26.080,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 527,50 | 2,83 | 663.356.364,00 | 11:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.154,00 | 5,64 | 120.790.054,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 35,12 | 3,48 | 112.964.146,00 | 11:23 | |
| BTCIM BATI CIMENTO | 6,52 | 3,49 | 164.170.752,92 | 11:23 | |
| BUCIM BURSA CIMENTO | 6,08 | 3,05 | 30.777.277,50 | 11:23 | |
| BULGS BULLS GSYO | 44,62 | 4,25 | 106.852.940,64 | 11:23 | |
| BURCE BURCELIK | 42,14 | 6,31 | 97.989.112,08 | 11:24 | |
| BURVA BURCELIK VANA | 817,00 | 2,90 | 11.221.484,50 | 11:22 | |
| BVSAN BULBULOGLU VINC | 111,00 | 4,03 | 28.375.321,20 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 40,96 | 2,40 | 7.499.152,74 | 11:23 | |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 269.163.700,65 | 11:23 | |
| CASA CASA EMTIA PETROL | 92,00 | 1,43 | 118.864,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,58 | 1,18 | 48.828.110,10 | 11:23 | |
| CCOLA COCA COLA ICECEK | 70,45 | 5,15 | 133.590.611,10 | 11:23 | |
| CELHA CELIK HALAT | 9,42 | 4,78 | 12.216.732,36 | 11:23 | |
| CEMAS CEMAS DOKUM | 5,02 | 3,51 | 25.011.320,75 | 11:23 | |
| CEMTS CEMTAS | 10,62 | 4,12 | 16.932.053,59 | 11:23 | |
| CEMZY CEM ZEYTIN | 68,25 | 1,56 | 34.217.766,25 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 23,20 | -0,17 | 63.888.303,76 | 11:23 | |
| CGCAM CAGDAS CAM | 36,26 | 3,60 | 72.553.272,38 | 11:23 | |
| CIMSA CIMSA | 51,15 | 4,64 | 162.024.532,85 | 11:23 | |
| CLEBI CELEBI | 1.861,00 | 5,98 | 104.345.719,00 | 11:23 | |
| CMBTN CIMBETON | 1.745,00 | 3,50 | 19.536.080,00 | 11:23 | |
| CMENT CIMENTAS | 357,25 | 9,84 | 144.686,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,42 | 3,01 | 12.436.218,85 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 214,00 | 0,94 | 4.879.462,40 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 26,50 | 1,92 | 22.928.995,28 | 11:23 | |
| CRFSA CARREFOURSA | 151,80 | 3,69 | 232.618.133,10 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 25,64 | 3,55 | 8.034.007,26 | 11:20 | |
| CVKMD CVK MADEN | 33,54 | 4,23 | 263.076.928,20 | 11:24 | |
| CWENE CW ENERJI | 30,46 | 2,15 | 334.599.451,72 | 11:23 | |
| DAGI DAGI GIYIM | 5,86 | 2,81 | 5.717.127,18 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 13,43 | -1,97 | 371.622.153,29 | 11:23 | |
| DARDL DARDANEL | 1,99 | 4,19 | 28.496.078,74 | 11:22 | |
| DCTTR DCT TRADING DIS TICARET | 10,48 | 2,24 | 31.794.891,81 | 11:24 | |
| DENGE DENGE HOLDING | 2,43 | 3,85 | 13.139.936,79 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | 2,86 | 33.143.216,04 | 11:23 | |
| DERIM DERIMOD | 36,26 | 2,89 | 4.220.258,14 | 11:23 | |
| DESA DESA DERI | 13,62 | 2,71 | 9.667.935,25 | 11:21 | |
| DESPC DESPEC BILGISAYAR | 39,36 | 4,07 | 5.665.351,60 | 11:23 | |
| DEVA DEVA HOLDING | 63,05 | 1,86 | 13.242.898,80 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | 2,45 | 4.224.397,80 | 11:21 | |
| DGGYO DOGUS GMYO | 28,46 | 2,01 | 882.594,62 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 30.280.588,04 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,92 | 0,45 | 131.127,32 | 09:55 | |
| DITAS DITAS DOGAN | 32,18 | 3,61 | 22.488.894,24 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,63 | 55.086.173,52 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 4,77 | 1,06 | 90.683.495,91 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,81 | 1,26 | 6.302.162,07 | 11:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 3,36 | 7.509.592,64 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 197,10 | 3,52 | 172.592.349,30 | 11:23 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 48.793.030,00 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 2,84 | 12.770.927,20 | 11:23 | |
| DOFRB DOF ROBOTIK | 105,70 | 5,96 | 435.023.108,00 | 11:24 | |
| DOGUB DOGUSAN | 90,00 | 5,08 | 21.584.667,55 | 11:23 | |
| DOHOL DOGAN HOLDING | 20,38 | 4,25 | 203.678.045,52 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | 3,08 | 6.540.827,46 | 11:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.998,00 | 1,89 | 554.305.471,00 | 11:23 | |
| DUNYH DUNYA HOLDING | 107,50 | 1,51 | 23.026.615,30 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 2,15 | 7.343.029,10 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 2,87 | 31.228.304,36 | 11:24 | |
| DYOBY DYO BOYA | 13,18 | 2,73 | 7.030.651,43 | 11:23 | |
| DZGYO DENIZ GMYO | 7,74 | 5,02 | 13.317.474,45 | 11:21 | |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | 6,49 | 52.927.271,40 | 11:21 | |
| ECILC ECZACIBASI ILAC | 109,40 | 3,40 | 206.633.209,40 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 36,16 | 2,84 | 140.400.463,26 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | 2,85 | 55.215.609,25 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | 0,68 | 26.790.164,23 | 11:23 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | 4,32 | 13.262.156,22 | 11:23 | |
| EFOR EFOR YATIRIM | 6,68 | 2,77 | 227.598.587,40 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | 4,20 | 32.487.507,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,32 | 4,05 | 241.531.101,30 | 11:23 | |
| EGEPO NASMED EGEPOL | 14,27 | 1,21 | 9.314.338,12 | 11:23 | |
| EGGUB EGE GUBRE | 120,50 | 3,61 | 60.690.244,10 | 11:23 | |
| EGPRO EGE PROFIL | 29,98 | 5,56 | 14.874.091,26 | 11:23 | |
| EGSER EGE SERAMIK | 2,81 | 2,55 | 4.878.398,31 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 6,69 | 1.682.122.310,10 | 11:24 | |
| EKIZ EKIZ KIMYA | 91,45 | -0,05 | 12.711,55 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,54 | 3,17 | 30.212.197,32 | 11:24 | |
| EKSUN EKSUN GIDA | 5,46 | 3,02 | 10.240.001,99 | 11:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,08 | 1,76 | 27.768.340,24 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 20,18 | 1,36 | 56.828.236,30 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 147,60 | 0,61 | 80.589,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,64 | 1,86 | 177.095.717,78 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,59 | -1,08 | 52.829.544,23 | 11:23 | |
| ENERY ENERYA ENERJI | 8,77 | 2,33 | 136.701.769,66 | 11:24 | |
| ENJSA ENERJISA ENERJI | 122,90 | 3,71 | 247.383.920,40 | 11:24 | |
| ENKAI ENKA INSAAT | 94,60 | 3,84 | 726.463.387,10 | 11:24 | |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 6.087.206,70 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,54 | 2,01 | 49.457.132,62 | 11:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,61 | 1,40 | 58.778.525,21 | 11:24 | |
| EPLAS EGEPLAST | 6,66 | 8,65 | 101.940.387,74 | 11:24 | |
| ERBOS ERBOSAN | 201,10 | 2,86 | 3.798.314,10 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 56,25 | 3,31 | 36.061.151,45 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 29,92 | 3,74 | 2.687.403.488,24 | 11:24 | |
| ERSU ERSU GIDA | 25,18 | -0,08 | 12.035.000,48 | 11:23 | |
| ESCAR ESCAR FILO | 45,16 | 2,68 | 177.934.648,28 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,46 | 4,69 | 74.992.146,61 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 3,17 | 52.405.390,34 | 11:23 | |
| ETILR ETILER GIDA | 4,01 | 2,04 | 11.379.163,34 | 11:22 | |
| ETYAT EURO TREND YAT. ORT. | 21,56 | 1,03 | 911.752,02 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | 1,54 | 1.055.630,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,30 | -2,96 | 2.775.478,44 | 11:20 | |
| EUPWR EUROPOWER ENERJI | 42,72 | 6,32 | 388.086.179,28 | 11:23 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 1,81 | 734.514.092,07 | 11:24 | |
| EUYO EURO YAT. ORT. | 19,48 | 0,00 | 2.313.995,36 | 11:21 | |
| EYGYO EYG GMYO | 2,77 | 2,97 | 9.409.737,92 | 11:23 | |
| FADE FADE GIDA | 15,11 | 2,23 | 16.366.005,19 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 2,84 | 4,41 | 116.150.405,60 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | 1,94 | 4.738.849,37 | 11:21 | |
| FMIZP F-M IZMIT PISTON | 280,25 | 3,80 | 9.268.888,00 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 1,96 | 63.096.922,72 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,77 | 2,59 | 77.321.793,54 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 97,50 | 1,99 | 86.357.985,25 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 9,80 | 2,73 | 40.846.477,88 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,56 | 4,22 | 92.268.188,54 | 11:23 | |
| FROTO FORD OTOSAN | 101,40 | 4,86 | 857.346.668,30 | 11:24 | |
| FZLGY FUZUL GMYO | 16,40 | 4,93 | 148.187.469,09 | 11:24 | |
| GARAN GARANTI BANKASI | 138,00 | 8,58 | 2.731.541.577,00 | 11:24 | |
| GARFA GARANTI FAKTORING | 28,30 | 5,99 | 16.917.273,44 | 11:23 | |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 764.456,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 5,20 | 13.199.453,90 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 5,17 | 12.480.189,40 | 11:23 | |
| GENIL GEN ILAC | 10,81 | 3,94 | 85.137.998,90 | 11:23 | |
| GENKM GENTAS KIMYA | 13,92 | 2,43 | 260.457.831,98 | 11:24 | |
| GENTS GENTAS | 8,34 | 3,09 | 22.705.609,69 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 35,46 | 4,79 | 326.433.942,92 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,86 | 7,00 | 212.147.786,76 | 11:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,25 | 4,91 | 61.660.110,35 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,38 | 0,00 | 1.372.303,08 | 11:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | 2,29 | 21.556.815,60 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 214,20 | 6,51 | 864.219.420,90 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 6,13 | 28.037.283,72 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,10 | 7,86 | 87.202.011,08 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 28,90 | 2,77 | 33.384.933,44 | 11:24 | |
| GOKNR GOKNUR GIDA | 22,26 | 2,58 | 55.509.226,64 | 11:23 | |
| GOLTS GOLTAS CIMENTO | 375,75 | 2,95 | 21.119.437,50 | 11:23 | |
| GOODY GOOD-YEAR | 16,56 | 5,48 | 71.263.534,75 | 11:23 | |
| GOZDE GOZDE GIRISIM | 19,72 | 4,34 | 12.944.916,25 | 11:22 | |
| GRNYO GARANTI YAT. ORT. | 14,52 | 2,33 | 1.962.957,22 | 11:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 2,99 | 111.696.988,00 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 241,60 | 3,91 | 45.208.889,10 | 11:23 | |
| GSDDE GSD DENIZCILIK | 9,85 | 3,14 | 20.342.634,87 | 11:23 | |
| GSDHO GSD HOLDING | 4,85 | 2,54 | 12.330.625,13 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 2,83 | 154.319.334,21 | 11:24 | |
| GUBRF GUBRE FABRIK. | 498,75 | 5,22 | 503.719.013,25 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 865,00 | 3,47 | 157.079.573,50 | 11:24 | |
| GWIND GALATA WIND ENERJI | 28,82 | 1,05 | 142.492.186,70 | 11:23 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | 3,53 | 68.113.704,00 | 11:23 | |
| HALKB T. HALK BANKASI | 38,14 | 7,38 | 1.383.935.643,10 | 11:23 | |
| HATEK HATAY TEKSTIL | 15,12 | 4,35 | 11.142.255,51 | 11:23 | |
| HATSN HATSAN GEMI | 38,98 | 4,17 | 34.122.671,32 | 11:23 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 121.308.417,90 | 11:23 | |
| HEDEF HEDEF HOLDING | 146,00 | 2,46 | 125.012.409,90 | 11:23 | |
| HEKTS HEKTAS | 3,00 | 4,17 | 147.439.312,54 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,19 | 3,13 | 12.693.320,14 | 11:23 | |
| HLGYO HALK GMYO | 5,49 | 3,58 | 325.554.066,28 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 57,45 | 3,89 | 15.696.985,75 | 11:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,65 | 3,98 | 24.885.678,95 | 11:23 | |
| HTTBT HITIT BILGISAYAR | 38,70 | 5,62 | 31.943.501,10 | 11:23 | |
| HUBVC HUB GIRISIM | 3,54 | 3,81 | 4.952.486,95 | 11:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 2,97 | 13.849.184,05 | 11:23 | |
| HURGZ HURRIYET GZT. | 5,80 | 3,20 | 7.628.563,84 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 14,76 | 2,50 | 45.705.995,70 | 11:22 | |
| ICUGS ICU GIRISIM | 3,26 | 3,49 | 43.208.282,56 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,94 | -3,90 | 6.065.442,33 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,10 | 463.842.463,45 | 11:23 | |
| IHAAS IHLAS HABER AJANSI | 68,15 | 0,29 | 262.260.375,80 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 1,91 | 1.831.707,90 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 9.932.329,15 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 25.910.185,57 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 3,57 | 10.070.031,90 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 5.155.946,18 | 11:22 | |
| IMASM IMAS MAKINA | 3,76 | 4,16 | 39.594.922,74 | 11:23 | |
| INDES INDEKS BILGISAYAR | 9,24 | 3,47 | 54.090.972,16 | 11:23 | |
| INFO INFO YATIRIM | 3,37 | 7,67 | 53.510.353,84 | 11:23 | |
| INGRM INGRAM BILISIM | 393,00 | 3,01 | 4.211.266,00 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 2,21 | 234.915,60 | 09:55 | |
| INTEM INTEMA | 276,75 | 4,14 | 18.921.069,75 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | 5,66 | 31.352.216,65 | 11:23 | |
| INVES INVESTCO HOLDING | 520,00 | 1,46 | 18.097.545,00 | 11:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,95 | 3,67 | 147.651,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 408.500,00 | 2,13 | 408.500,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,20 | 8,40 | 5.441.711.560,56 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,16 | 3,25 | 62.172.849,98 | 11:23 | |
| ISFIN IS FIN.KIR. | 20,20 | 3,86 | 36.571.461,36 | 11:24 | |
| ISGSY IS GIRISIM | 127,70 | 3,40 | 142.172.387,80 | 11:23 | |
| ISGYO IS GMYO | 20,34 | 3,99 | 14.701.067,21 | 11:23 | |
| ISKPL ISIK PLASTIK | 16,84 | 1,75 | 220.508.417,98 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | 4,38 | 278.739.855,40 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 2,52 | 2.356.571,29 | 11:22 | |
| ISYAT IS YAT. ORT. | 8,31 | 3,49 | 10.898.425,03 | 11:24 | |
| IZENR IZDEMIR ENERJI | 9,24 | 1,32 | 150.420.324,11 | 11:24 | |
| IZFAS IZMIR FIRCA | 50,65 | 1,30 | 53.265.029,35 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | 3,71 | 9.009.354,30 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 3,75 | 18.605.707,89 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 17,30 | 2,98 | 17.695.340,12 | 11:23 | |
| KAPLM KAPLAMIN | 520,50 | 1,96 | 30.976.238,00 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 8,93 | 3,84 | 27.635.804,99 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 9,79 | 4,26 | 88.076.151,43 | 11:23 | |
| KARTN KARTONSAN | 68,85 | 3,53 | 13.642.867,40 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 2,26 | 87.648.916,27 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 3,43 | 16.669.048,16 | 11:23 | |
| KBORU KUZEY BORU | 21,40 | 1,33 | 173.152.150,30 | 11:24 | |
| KCAER KOCAER CELIK | 11,38 | 3,64 | 49.474.519,16 | 11:23 | |
| KCHOL KOC HOLDING | 202,00 | 6,26 | 3.194.611.142,00 | 11:24 | |
| KENT KENT GIDA | 414,25 | 1,04 | 38.525,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 5,26 | 591.267,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,41 | 3,57 | 11.621.767,68 | 11:23 | |
| KGYO KORAY GMYO | 8,56 | -7,16 | 87.942.330,90 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,99 | 1,18 | 18.994.575,27 | 11:23 | |
| KLGYO KILER GMYO | 5,30 | 4,33 | 34.351.081,37 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | 4,01 | 59.085.327,60 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 30,78 | 4,20 | 20.131.567,02 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 207.693,30 | 09:55 | |
| KLRHO KILER HOLDING | 109,30 | 5,81 | 265.981.871,00 | 11:24 | |
| KLSER KALESERAMIK | 26,14 | 2,99 | 13.385.288,92 | 11:23 | |
| KLSYN KOLEKSIYON MOBILYA | 9,85 | -0,40 | 17.363.878,39 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 2,17 | 37.421.499,40 | 11:23 | |
| KMPUR KIMTEKS POLIURETAN | 16,34 | 4,08 | 13.355.001,55 | 11:24 | |
| KNFRT KONFRUT TARIM | 11,09 | 3,64 | 10.031.438,82 | 11:23 | |
| KOCMT KOC METALURJI | 2,52 | 2,86 | 17.158.740,58 | 11:23 | |
| KONKA KONYA KAGIT | 16,44 | 3,92 | 27.660.745,72 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,96 | 2,31 | 136.843.947,61 | 11:23 | |
| KONYA KONYA CIMENTO | 3.910,00 | 3,64 | 19.777.512,50 | 11:23 | |
| KOPOL KOZA POLYESTER | 5,62 | 3,88 | 14.001.633,57 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,85 | 2,94 | 16.529.268,55 | 11:22 | |
| KOTON KOTON MAGAZACILIK | 15,06 | 2,38 | 25.413.867,40 | 11:23 | |
| KRDMA KARDEMIR (A) | 30,94 | 2,79 | 169.850.985,20 | 11:23 | |
| KRDMB KARDEMIR (B) | 67,90 | -0,51 | 373.472.312,90 | 11:23 | |
| KRDMD KARDEMIR (D) | 35,02 | 4,72 | 697.801.898,52 | 11:23 | |
| KRGYO KORFEZ GMYO | 2,75 | 3,38 | 9.395.991,12 | 11:23 | |
| KRONT KRON TEKNOLOJI | 20,58 | 2,90 | 11.611.821,22 | 11:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 3,60 | 7.157.770,48 | 11:22 | |
| KRSTL KRISTAL KOLA | 9,15 | 4,69 | 42.888.536,17 | 11:23 | |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 2.000.249,92 | 11:23 | |
| KRVGD KERVAN GIDA | 2,84 | 4,41 | 16.990.372,38 | 11:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.912,50 | 2,10 | 1.016.462,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,65 | 0,55 | 1.451.291.443,60 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,50 | 2,83 | 26.186.393,05 | 11:23 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 5,03 | 18.756.492,60 | 11:23 | |
| KUVVA KUVVA GIDA | 124,40 | 1,14 | 2.802.696,30 | 11:13 | |
| KUYAS KUYAS YATIRIM | 84,95 | 2,85 | 246.371.538,75 | 11:23 | |
| KZBGY KIZILBUK GYO | 3,35 | 4,04 | 48.138.703,13 | 11:23 | |
| KZGYO KUZUGRUP GMYO | 23,56 | 2,97 | 17.315.871,64 | 11:23 | |
| LIDER LDR TURIZM | 126,40 | 1,53 | 46.272.633,30 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,78 | 2,16 | 15.786.825,32 | 11:22 | |
| LILAK LILA KAGIT | 38,70 | 3,53 | 100.183.270,20 | 11:23 | |
| LINK LINK BILGISAYAR | 5,14 | 2,80 | 43.604.952,32 | 11:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | 2,14 | 9.977.229,47 | 11:22 | |
| LMKDC LIMAK DOGU ANADOLU | 30,72 | 3,85 | 67.722.475,48 | 11:23 | |
| LOGO LOGO YAZILIM | 136,40 | 3,33 | 47.625.276,00 | 11:23 | |
| LRSHO LORAS HOLDING | 3,81 | 7,93 | 54.876.383,99 | 11:24 | |
| LUKSK LUKS KADIFE | 97,80 | 3,27 | 4.539.742,40 | 11:23 | |
| LXGYO LUXERA GMYO | 18,78 | 2,07 | 409.495.539,89 | 11:23 | |
| LYDHO LYDIA HOLDING | 188,70 | 2,55 | 48.776.660,30 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.300,00 | 1,88 | 10.286.547,50 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.240,00 | 7,73 | 61.127.297,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,36 | 1,47 | 61.128.387,88 | 11:23 | |
| MAGEN MARGUN ENERJI | 58,25 | 1,84 | 69.080.975,85 | 11:24 | |
| MAKIM MAKIM MAKINE | 16,91 | 2,98 | 14.053.173,14 | 11:23 | |
| MAKTK MAKINA TAKIM | 12,98 | 3,67 | 19.435.902,60 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 22,84 | 1,51 | 139.232.187,16 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | 3,94 | 9.996.346,24 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 42.947.813,70 | 11:23 | |
| MARMR MARMARA HOLDING | 3,08 | 4,76 | 329.847.542,68 | 11:23 | |
| MARTI MARTI OTEL | 2,07 | 2,48 | 238.270.481,99 | 11:24 | |
| MAVI MAVI GIYIM | 42,80 | 4,34 | 160.362.909,54 | 11:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,80 | 2,02 | 502.183.196,10 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | 1,78 | 7.146.184,30 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,48 | 2,48 | 220.707,60 | 09:55 | |
| MEGMT MEGA METAL | 79,00 | 1,48 | 346.180.479,25 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 7,19 | 3,30 | 62.441.011,12 | 11:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,58 | -1,17 | 8.443.881,44 | 11:23 | |
| MERCN MERCAN KIMYA | 16,75 | 3,14 | 23.033.379,38 | 11:23 | |
| MERIT MERIT TURIZM | 16,52 | 4,42 | 26.949.130,26 | 11:23 | |
| MERKO MERKO GIDA | 15,83 | 0,83 | 47.281.838,90 | 11:23 | |
| METRO METRO HOLDING | 5,95 | 4,02 | 28.149.983,71 | 11:23 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.053.498.568,52 | 11:23 | |
| MGROS MIGROS TICARET | 629,00 | 4,83 | 930.451.489,50 | 11:23 | |
| MHRGY MHR GMYO | 3,46 | 2,98 | 6.347.433,50 | 11:24 | |
| MIATK MIA TEKNOLOJI | 42,32 | 3,22 | 228.391.962,42 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,85 | 0,00 | 222.694,90 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,21 | 3,39 | 50.112.643,63 | 11:24 | |
| MNDTR MONDI TURKEY | 5,83 | 3,19 | 5.265.551,92 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 13,01 | 2,85 | 42.224.432,30 | 11:22 | |
| MOGAN MOGAN ENERJI | 15,35 | -0,32 | 730.400.885,94 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 43,58 | 2,78 | 113.060.147,26 | 11:24 | |
| MPARK MLP SAGLIK | 429,50 | 4,37 | 144.416.869,00 | 11:24 | |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 130.070.305,64 | 11:23 | |
| MRSHL MARSHALL | 1.457,00 | 2,75 | 16.252.041,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 8,33 | 4,00 | 20.219.913,08 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | 3,71 | 11.002.840,12 | 11:24 | |
| MTRYO METRO YAT. ORT. | 9,30 | 2,65 | 1.012.923,41 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 1,64 | 1.302.411,95 | 11:23 | |
| NATEN NATUREL ENERJI | 7,35 | 2,65 | 15.806.728,16 | 11:24 | |
| NETAS NETAS TELEKOM. | 62,00 | 3,77 | 9.982.453,45 | 11:23 | |
| NETCD NETCAD YAZILIM | 143,80 | 2,64 | 294.117.005,30 | 11:23 | |
| NIBAS NIGBAS NIGDE BETON | 7,95 | -3,17 | 199.400.434,92 | 11:24 | |
| NTGAZ NATURELGAZ | 11,75 | -1,09 | 73.594.100,36 | 11:24 | |
| NTHOL NET HOLDING | 40,74 | 4,46 | 46.562.184,70 | 11:23 | |
| NUGYO NUROL GMYO | 9,16 | 3,85 | 7.287.981,42 | 11:24 | |
| NUHCM NUH CIMENTO | 247,80 | 2,99 | 28.645.438,90 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 8,29 | 2,73 | 170.623.000,77 | 11:23 | |
| OBASE OBASE BILGISAYAR | 34,30 | 4,38 | 7.283.805,98 | 11:23 | |
| ODAS ODAS ELEKTRIK | 6,26 | 3,64 | 166.872.239,10 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 898,00 | 1,64 | 123.136.693,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 60,35 | 2,99 | 17.561.355,75 | 11:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,75 | 0,84 | 101.396.186,50 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 57,90 | 2,75 | 36.175.220,10 | 11:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | 1,83 | 2.265.790,54 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,15 | 3,84 | 38.676.041,90 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,30 | 0,07 | 357.118,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,29 | 3,40 | 12.847.931,50 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 4,87 | 26.582.699,62 | 11:24 | |
| OTKAR OTOKAR | 383,75 | 2,06 | 112.420.004,25 | 11:23 | |
| OTTO OTTO HOLDING | 317,25 | 2,75 | 17.097.426,75 | 11:23 | |
| OYAKC OYAK CIMENTO | 24,84 | 5,61 | 262.955.892,50 | 11:23 | |
| OYAYO OYAK YAT. ORT. | 54,50 | 1,58 | 3.059.265,65 | 11:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | 2,27 | 3.056.812,82 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 55,45 | 3,74 | 12.261.570,25 | 11:23 | |
| OZATD OZATA DENIZCILIK | 223,80 | 0,22 | 55.649.185,90 | 11:23 | |
| OZGYO OZDERICI GMYO | 2,01 | 5,24 | 7.542.195,60 | 11:23 | |
| OZKGY OZAK GMYO | 12,69 | 3,68 | 39.112.136,54 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 33,00 | 1,54 | 4.239.627,44 | 11:22 | |
| OZSUB OZSU BALIK | 23,56 | 3,61 | 15.228.179,70 | 11:23 | |
| OZYSR OZYASAR TEL | 44,98 | 3,17 | 13.789.609,88 | 11:23 | |
| PAGYO PANORA GMYO | 131,20 | 3,88 | 13.272.409,10 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,56 | 3,31 | 209.734.752,70 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | 3,35 | 3.183.091,85 | 11:21 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -2,76 | 127.620.726,32 | 11:24 | |
| PARSN PARSAN | 82,20 | 3,01 | 12.819.044,25 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | 2,96 | 137.302.242,30 | 11:23 | |
| PATEK PASIFIK TEKNOLOJI | 17,96 | 3,34 | 172.980.565,29 | 11:23 | |
| PCILT PC ILETISIM MEDYA | 28,20 | 2,40 | 15.021.159,76 | 11:24 | |
| PEKGY PEKER GMYO | 13,90 | 2,66 | 947.129.396,40 | 11:23 | |
| PENGD PENGUEN GIDA | 10,46 | -1,51 | 87.481.619,06 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 2,88 | 10.608.049,05 | 11:23 | |
| PETKM PETKIM | 20,34 | -7,21 | 1.750.038.833,18 | 11:24 | |
| PETUN PINAR ET VE UN | 12,10 | 1,68 | 16.099.618,66 | 11:23 | |
| PGSUS PEGASUS | 187,40 | 7,09 | 2.990.534.259,10 | 11:24 | |
| PINSU PINAR SU | 11,82 | -1,17 | 81.788.437,65 | 11:23 | |
| PKART PLASTIKKART | 80,10 | 3,62 | 11.999.770,05 | 11:23 | |
| PKENT PETROKENT TURIZM | 157,90 | 4,22 | 17.214.440,20 | 11:23 | |
| PLTUR PLATFORM TURIZM | 24,10 | 3,88 | 21.034.119,58 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 44,76 | 3,76 | 20.935.117,94 | 11:23 | |
| PNSUT PINAR SUT | 12,76 | 0,47 | 33.503.402,59 | 11:23 | |
| POLHO POLISAN HOLDING | 21,88 | 0,92 | 82.509.775,08 | 11:23 | |
| POLTK POLITEKNIK METAL | 5.087,50 | 3,83 | 32.562.030,00 | 11:23 | |
| PRDGS PARDUS GIRISIM | 7,06 | 4,13 | 12.108.769,18 | 11:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,20 | 3,92 | 39.097.500,32 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,66 | 2,98 | 8.713.979,85 | 11:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,85 | 2,97 | 3.332.624,20 | 11:23 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | 2,47 | 2.556.987,30 | 11:20 | |
| PSGYO PASIFIK GMYO | 2,45 | 4,26 | 148.766.794,27 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | -8,18 | 750.766,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,60 | -17,02 | 2.723.167,81 | 11:22 | |
| QNBTR QNB BANK | 263,00 | -7,80 | 11.213.005,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | 2,74 | 208.992.676,15 | 11:23 | |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 330.568.446,40 | 11:23 | |
| RAYSG RAY SIGORTA | 194,40 | 3,74 | 15.562.699,30 | 11:23 | |
| REEDR REEDER TEKNOLOJI | 7,48 | 2,47 | 98.014.295,07 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,60 | 2,39 | 133.336.450,80 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 5,77 | 7.287.323,85 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 20,02 | 1,73 | 1.777.462,14 | 11:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 3,18 | 34.261.515,56 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 48,26 | 1,39 | 31.410.927,82 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,75 | 3,07 | 29.284.350,85 | 11:23 | |
| RYGYO REYSAS GMYO | 32,16 | 1,77 | 26.062.618,34 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 20,64 | 1,67 | 52.564.571,86 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | 2,13 | 60.150.867,04 | 11:23 | |
| SAHOL SABANCI HOLDING | 96,20 | 7,73 | 2.999.786.017,20 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 2,01 | 2.079.427,00 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 34,08 | 1,55 | 3.100.080,88 | 11:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,02 | 1,13 | 53.946.721,54 | 11:23 | |
| SANKO SANKO PAZARLAMA | 20,16 | 2,75 | 4.776.578,79 | 11:21 | |
| SARKY SARKUYSAN | 27,50 | 5,77 | 125.688.714,82 | 11:24 | |
| SASA SASA POLYESTER | 2,52 | 3,70 | 2.518.281.113,37 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,24 | 4,51 | 12.627.880,50 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,70 | -3,59 | 275.339.428,70 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,35 | 4,18 | 158.709.237,15 | 11:23 | |
| SEGYO SEKER GMYO | 4,65 | 3,10 | 17.649.193,27 | 11:22 | |
| SEKFK SEKER FIN. KIR. | 11,33 | 3,47 | 5.169.719,50 | 11:22 | |
| SEKUR SEKURO PLASTIK | 7,25 | 1,54 | 6.374.907,18 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 82,10 | 1,67 | 22.543.881,65 | 11:23 | |
| SELVA SELVA GIDA | 2,25 | 5,63 | 51.661.924,73 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,14 | 1,90 | 31.950.661,05 | 11:23 | |
| SEYKM SEYITLER KIMYA | 4,49 | 0,90 | 2.534.244,28 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 2,92 | 1.451.087,14 | 11:23 | |
| SISE SISE CAM | 46,18 | 5,43 | 1.442.700.749,08 | 11:24 | |
| SKBNK SEKERBANK | 11,78 | 4,71 | 546.326.793,63 | 11:23 | |
| SKTAS SOKTAS | 3,11 | 3,67 | 17.724.317,44 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,25 | 1,96 | 7.235.591,25 | 11:22 | |
| SKYMD SEKER YATIRIM | 12,58 | 2,53 | 27.068.418,53 | 11:23 | |
| SMART SMARTIKS YAZILIM | 32,08 | 3,02 | 53.502.045,90 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | 5,53 | 67.971.686,51 | 11:23 | |
| SMRVA SUMER VARLIK YONETIM | 60,85 | 4,64 | 52.321.672,75 | 11:23 | |
| SNGYO SINPAS GMYO | 3,65 | 5,80 | 51.974.623,53 | 11:24 | |
| SNICA SANICA ISI SANAYI | 3,91 | 3,17 | 12.927.744,64 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | 0,97 | 94.865,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,32 | 11.474,98 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,00 | -2,53 | 40.712.546,98 | 11:15 | |
| SOKM SOK MARKETLER TICARET | 52,65 | 3,24 | 113.198.975,55 | 11:23 | |
| SONME SONMEZ FILAMENT | 141,20 | 2,39 | 2.441.064,40 | 11:19 | |
| SRVGY SERVET GMYO | 3,18 | 3,25 | 29.531.809,68 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 1,86 | 166.400,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,96 | 3,22 | 10.746.726,74 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | 4,60 | 74.187.786,90 | 11:23 | |
| SUWEN SUWEN TEKSTIL | 9,02 | 3,56 | 13.246.942,79 | 11:22 | |
| SVGYO SAVUR GMYO | 16,28 | 3,04 | 876.213.945,97 | 11:24 | |
| TABGD TAB GIDA | 242,90 | 2,27 | 131.290.397,80 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 387,25 | 5,16 | 41.428.800,50 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,25 | 2,40 | 202.441.417,11 | 11:23 | |
| TATGD TAT GIDA | 16,68 | 4,45 | 18.111.067,45 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 334,50 | 6,95 | 360.519.601,75 | 11:23 | |
| TBORG T.TUBORG | 145,50 | 2,46 | 14.367.769,20 | 11:23 | |
| TCELL TURKCELL | 110,80 | 5,62 | 1.221.480.909,40 | 11:23 | |
| TCKRC KIRAC GALVANIZ | 95,40 | 4,15 | 72.722.215,20 | 11:23 | |
| TDGYO TREND GMYO | 16,60 | 1,34 | 10.283.468,95 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,72 | 7,08 | 1.355.323.388,98 | 11:24 | |
| TEKTU TEK-ART TURIZM | 9,95 | 2,79 | 61.157.395,99 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 351,75 | 1,66 | 369.150.987,00 | 11:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,73 | 0,83 | 26.699.960,21 | 11:24 | |
| TGSAS TGS DIS TICARET | 167,10 | 1,40 | 33.323.743,60 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 315,50 | 8,05 | 19.528.210.557,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 96,75 | 1,74 | 302.609.260,15 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | 2,40 | 40.515.626,14 | 11:23 | |
| TLMAN TRABZON LIMAN | 90,00 | 4,05 | 3.747.144,90 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 544,00 | 0,09 | 20.111.895,00 | 11:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | 3,41 | 24.252.564,30 | 11:23 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | 4,69 | 54.240.530,16 | 11:23 | |
| TOASO TOFAS OTO. FAB. | 268,00 | 6,35 | 661.422.427,00 | 11:23 | |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | 5,92 | 2.098.851.997,78 | 11:24 | |
| TRCAS TURCAS HOLDING | 43,84 | 1,95 | 49.092.451,02 | 11:22 | |
| TRENJ TR DOGAL ENERJI | 94,25 | 3,69 | 113.137.348,80 | 11:24 | |
| TRGYO TORUNLAR GMYO | 90,60 | 1,91 | 39.200.583,70 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.010,00 | 3,91 | 53.277.316,00 | 11:23 | |
| TRILC TURK ILAC SERUM | 15,74 | 2,74 | 22.739.063,66 | 11:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | 4,68 | 330.762.300,40 | 11:24 | |
| TSGYO TSKB GMYO | 6,62 | 3,60 | 4.412.686,06 | 11:22 | |
| TSKB T.S.K.B. | 12,05 | 6,07 | 191.093.235,97 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 127.079.596,17 | 11:23 | |
| TTKOM TURK TELEKOM | 60,55 | 5,86 | 727.794.936,20 | 11:24 | |
| TTRAK TURK TRAKTOR | 461,25 | 3,13 | 42.419.400,50 | 11:23 | |
| TUCLK TUGCELIK | 4,10 | 3,80 | 24.362.111,88 | 11:24 | |
| TUKAS TUKAS | 2,41 | 2,99 | 141.419.676,10 | 11:23 | |
| TUPRS TUPRAS | 244,40 | -6,00 | 8.419.127.908,60 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | 3,86 | 60.742.525,77 | 11:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | 2,07 | 9.229.778,44 | 11:22 | |
| TURSG TURKIYE SIGORTA | 12,79 | 2,65 | 169.860.926,17 | 11:23 | |
| UCAYM UCAY MUHENDISLIK | 27,52 | 2,00 | 81.421.766,56 | 11:23 | |
| UFUK UFUK YATIRIM | 1.608,00 | 3,08 | 7.366.245,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 32,22 | 2,61 | 17.627.130,38 | 11:22 | |
| ULKER ULKER BISKUVI | 117,10 | 1,91 | 606.610.129,40 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,55 | 3,88 | 20.967.462,17 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 165,80 | 4,41 | 6.418.948,50 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -0,51 | 34.102.475,38 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | 5,41 | 14.878.004,61 | 11:23 | |
| USAK USAK SERAMIK | 1,69 | 3,68 | 84.881.592,22 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 33,42 | 8,09 | 917.289.224,78 | 11:24 | |
| VAKFA VAKIF FAKTORING | 14,01 | 3,01 | 173.471.012,35 | 11:23 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 4,62 | 57.506.091,93 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 90,15 | 3,98 | 35.024.903,30 | 11:23 | |
| VANGD VANET GIDA | 72,45 | 1,33 | 8.111.624,75 | 11:23 | |
| VBTYZ VBT YAZILIM | 20,28 | 3,95 | 13.109.033,18 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 39,98 | 2,57 | 6.072.616,76 | 11:23 | |
| VERUS VERUSA HOLDING | 499,00 | 1,84 | 13.112.553,50 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 3,20 | 27.534.108,80 | 11:24 | |
| VESTL VESTEL | 28,88 | 3,14 | 53.897.820,20 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 32,88 | 3,14 | 5.844.216,12 | 11:23 | |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 35.764.336,25 | 11:24 | |
| VKING VIKING KAGIT | 26,16 | 3,40 | 5.898.779,14 | 11:21 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 13.259.021,73 | 11:23 | |
| VSNMD VISNE MADENCILIK | 80,60 | 5,70 | 39.481.561,15 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,49 | 1,91 | 19.619.422,98 | 11:24 | |
| YATAS YATAS | 41,80 | 4,87 | 22.909.775,62 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | 3,90 | 7.327.587,82 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 157.872,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,65 | 5,15 | 190.268.924,15 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 24.655.467,25 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 209,70 | 0,82 | 22.966.206,30 | 11:23 | |
| YIGIT YIGIT AKU | 25,54 | 3,74 | 99.669.498,72 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,60 | 9,49 | 3.917.186.355,94 | 11:23 | |
| YKSLN YUKSELEN CELIK | 3,20 | 2,56 | 17.144.377,52 | 11:23 | |
| YONGA YONGA MOBILYA | 53,20 | 0,38 | 231.686,00 | 09:55 | |
| YUNSA YUNSA | 8,39 | 3,07 | 21.442.656,12 | 11:23 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 657.118,80 | 09:55 | |
| YYLGD YAYLA GIDA | 10,94 | 3,31 | 41.478.012,64 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 8,77 | 2,57 | 6.903.837,86 | 11:22 | |
| ZERGY ZERAY GMYO | 23,14 | 2,12 | 40.879.046,10 | 11:23 | |
| ZGYO Z GMYO | 28,06 | 5,17 | 118.228.520,44 | 11:24 | |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 71.090.898,95 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 21,72 | 2,36 | 10.860.541,82 | 11:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
