0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | -3,17 | 88.261.124,34 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | -6,71 | 149.019.497,61 | 16:05 | |
| AAGYO AGAOGLU GMYO | 17,83 | -2,83 | 219.254.320,07 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 163,70 | 9,13 | 210.236.459,70 | 16:05 | |
| ADEL ADEL KALEMCILIK | 33,10 | -1,37 | 91.901.474,32 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 176.446.943,33 | 16:05 | |
| ADGYO ADRA GMYO | 57,30 | -1,21 | 49.193.934,55 | 16:04 | |
| AEFES ANADOLU EFES | 19,52 | -1,16 | 559.967.055,15 | 16:05 | |
| AFYON AFYON CIMENTO | 12,53 | -1,73 | 17.030.319,12 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,70 | -2,25 | 34.958.906,90 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | -2,51 | 55.818.728,16 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -0,34 | 71.945.592,16 | 16:05 | |
| AGYO ATAKULE GMYO | 9,32 | -2,31 | 3.149.303,42 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 31,56 | 0,19 | 104.818.277,54 | 16:05 | |
| AHSGY AHES GMYO | 20,30 | -0,78 | 33.318.545,71 | 16:04 | |
| AKBNK AKBANK | 68,10 | -1,45 | 4.053.314.971,40 | 16:05 | |
| AKCNS AKCANSA | 198,20 | 5,88 | 168.358.847,80 | 16:05 | |
| AKENR AKENERJI | 11,51 | -3,68 | 176.786.821,09 | 16:05 | |
| AKFGY AKFEN GMYO | 2,75 | -2,83 | 50.728.416,13 | 16:05 | |
| AKFIS AKFEN INSAAT | 59,95 | -4,54 | 175.118.773,25 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,52 | -3,06 | 59.264.113,44 | 16:05 | |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 18.362.977,63 | 16:05 | |
| AKHAN AKHAN UN | 27,52 | -2,34 | 109.391.269,74 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 252,00 | 2,02 | 16.655.693,65 | 16:05 | |
| AKSA AKSA | 10,70 | -2,73 | 157.799.682,94 | 16:05 | |
| AKSEN AKSA ENERJI | 78,05 | -2,44 | 313.836.649,70 | 16:05 | |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 18.669.183,56 | 16:05 | |
| AKSUE AKSU ENERJI | 35,72 | -2,40 | 139.724.018,82 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,77 | 2.059.984,74 | 16:00 | |
| ALARK ALARKO HOLDING | 93,35 | -2,20 | 206.777.147,05 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,86 | 43.690.858,37 | 16:05 | |
| ALCAR ALARKO CARRIER | 727,00 | 0,21 | 10.340.445,00 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,90 | -2,65 | 22.461.934,40 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 50,30 | -2,61 | 761.805.717,57 | 16:05 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.135.720.421,40 | 16:05 | |
| ALKA ALKIM KAGIT | 10,51 | -2,87 | 29.742.689,83 | 16:05 | |
| ALKIM ALKIM KIMYA | 17,70 | -4,07 | 40.910.130,68 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 0,65 | 156.866.069,25 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,53 | 0,04 | 552.575.340,94 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 16,71 | -2,85 | 272.584.610,88 | 16:05 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 925.664.453,21 | 16:05 | |
| ANELE ANEL ELEKTRIK | 77,60 | -4,79 | 230.950.153,25 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | -3,66 | 53.537.093,21 | 16:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -1,52 | 104.350.806,00 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -3,90 | 153.166.480,66 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 109,10 | -2,50 | 17.154.526,90 | 16:05 | |
| ARCLK ARCELIK | 106,30 | -1,30 | 162.664.664,50 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | -1,99 | 127.621.520,30 | 16:05 | |
| ARENA ARENA BILGISAYAR | 29,00 | -6,75 | 135.219.114,92 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -0,69 | 165.095.356,16 | 16:05 | |
| ARMGD ARMADA GIDA | 120,30 | 3,26 | 155.122.333,30 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,43 | -1,72 | 45.379.285,47 | 16:04 | |
| ARTMS ARTEMIS HALI | 42,02 | -2,05 | 46.194.538,64 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -1,66 | 34.675.598,58 | 16:05 | |
| ASELS ASELSAN | 389,25 | -1,08 | 6.008.629.789,00 | 16:05 | |
| ASGYO ASCE GMYO | 12,13 | 4,57 | 123.685.548,01 | 16:05 | |
| ASTOR ASTOR ENERJI | 334,50 | -2,83 | 11.421.844.287,50 | 16:05 | |
| ASUZU ANADOLU ISUZU | 60,35 | -1,07 | 11.674.935,40 | 16:05 | |
| ATAGY ATA GMYO | 12,30 | -1,91 | 1.423.599,18 | 16:05 | |
| ATAKP ATAKEY PATATES | 55,10 | -3,16 | 26.534.936,50 | 16:05 | |
| ATATP ATP YAZILIM | 198,40 | 2,32 | 730.407.229,30 | 16:05 | |
| ATATR ATA TURIZM | 15,31 | -1,67 | 794.894.763,83 | 16:05 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | -1,79 | 4.705.589,16 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,99 | -1,15 | 8.556.963,96 | 16:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | -3,72 | 35.135.793,66 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,61 | 36.622.854,80 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | -0,24 | 37.457.377,00 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,07 | 7.111.539,05 | 16:05 | |
| AYCES ALTINYUNUS CESME | 540,00 | -0,83 | 185.963.928,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 24,80 | -1,20 | 26.657.994,62 | 16:04 | |
| AYEN AYEN ENERJI | 33,40 | -3,91 | 35.833.370,90 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 254,75 | -1,26 | 37.664.366,75 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,56 | -3,59 | 62.677.734,90 | 16:05 | |
| BAGFS BAGFAS | 28,54 | -4,42 | 34.445.958,96 | 16:05 | |
| BAHKM BAHADIR KIMYA | 109,00 | -3,80 | 26.076.001,70 | 16:04 | |
| BAKAB BAK AMBALAJ | 46,58 | -7,58 | 86.463.680,13 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,53 | -1,02 | 46.315.140,82 | 16:05 | |
| BANVT BANVIT | 150,60 | -1,25 | 12.910.088,20 | 16:05 | |
| BARMA BAREM AMBALAJ | 59,15 | 0,85 | 49.589.246,95 | 16:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,56 | -0,61 | 6.764.604,94 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,00 | 200.727.785,80 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 16.994.329,18 | 16:05 | |
| BERA BERA HOLDING | 16,03 | -0,87 | 68.726.513,18 | 16:05 | |
| BESLR BESLER GIDA | 14,45 | -4,43 | 47.289.737,77 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 28,58 | -0,28 | 322.195.183,88 | 16:05 | |
| BEYAZ BEYAZ FILO | 27,68 | -1,84 | 11.836.196,14 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -2,95 | 30.805.954,60 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | -0,78 | 62.445.430,30 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | 0,00 | 22.601.430,35 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,50 | -6,25 | 103.535.814,16 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,30 | 4,36 | 242.902.286,40 | 16:05 | |
| BIMAS BIM MAGAZALAR | 394,00 | 0,32 | 1.979.092.311,75 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,20 | -0,57 | 20.051.316,80 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | -1,10 | 147.541.715,61 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | -0,12 | 64.961.683,42 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -1,24 | 6.019.960,48 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 81.959.033,57 | 16:05 | |
| BLCYT BILICI YATIRIM | 35,70 | -2,62 | 120.926.548,46 | 16:05 | |
| BLUME BLUME METAL KIMYA | 36,60 | -4,94 | 50.043.933,20 | 15:55 | |
| BMSCH BMS CELIK HASIR | 17,03 | -1,22 | 18.870.696,53 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 79,40 | 2,45 | 116.023.907,65 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -3,28 | 57.438.633,30 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -0,58 | 28.733.556,10 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,72 | -8,77 | 107.559.576,24 | 16:05 | |
| BORSK BOR SEKER | 7,18 | -1,10 | 51.635.093,01 | 16:05 | |
| BOSSA BOSSA | 6,24 | -1,73 | 9.525.904,85 | 16:04 | |
| BRISA BRISA | 89,25 | -1,60 | 7.291.088,00 | 16:05 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,45 | -1,63 | 2.394.961,18 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,75 | -2,10 | 35.669.054,70 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,82 | -5,89 | 926.837.096,96 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 476,00 | -2,16 | 1.040.735.193,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.950,00 | 0,00 | 53.788.849,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 35,90 | -3,23 | 59.454.302,82 | 16:05 | |
| BTCIM BATI CIMENTO | 6,05 | -1,31 | 179.550.082,07 | 16:05 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,83 | 15.516.688,26 | 16:05 | |
| BULGS BULLS GSYO | 40,84 | -0,68 | 265.087.762,84 | 16:05 | |
| BURCE BURCELIK | 49,10 | -2,48 | 80.027.033,00 | 16:05 | |
| BURVA BURCELIK VANA | 1.045,00 | 0,38 | 14.813.393,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 124,40 | -0,40 | 85.658.583,60 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -1,76 | 26.610.273,04 | 16:05 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 697.519.591,38 | 16:05 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,26 | -1,95 | 22.331.912,84 | 16:05 | |
| CCOLA COCA COLA ICECEK | 80,30 | -1,77 | 190.606.605,30 | 16:05 | |
| CELHA CELIK HALAT | 13,79 | -1,99 | 77.921.460,71 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,74 | -4,44 | 76.951.324,14 | 16:05 | |
| CEMTS CEMTAS | 10,23 | -0,68 | 13.484.548,31 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,49 | 4,90 | 737.084.882,00 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 26,18 | -1,28 | 61.739.237,90 | 16:05 | |
| CGCAM CAGDAS CAM | 38,96 | -3,13 | 119.560.684,28 | 16:05 | |
| CIMSA CIMSA | 51,60 | -1,05 | 92.659.657,35 | 16:05 | |
| CLEBI CELEBI | 1.627,00 | -1,27 | 43.473.009,00 | 16:05 | |
| CMBTN CIMBETON | 1.569,00 | -1,01 | 29.433.975,00 | 16:04 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,91 | -3,96 | 38.486.691,50 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 183,50 | -1,08 | 3.807.523,60 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 35,70 | -3,51 | 52.187.990,24 | 16:05 | |
| CRFSA CARREFOURSA | 131,10 | -4,24 | 89.491.212,80 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,51 | 6.949.985,70 | 16:05 | |
| CVKMD CVK MADEN | 42,24 | 0,81 | 584.419.236,12 | 16:05 | |
| CWENE CW ENERJI | 35,74 | -3,14 | 466.580.410,06 | 16:05 | |
| DAGI DAGI GIYIM | 6,70 | -4,56 | 42.142.646,07 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 9,75 | -2,60 | 377.483.962,78 | 16:05 | |
| DARDL DARDANEL | 2,27 | -2,58 | 27.107.416,84 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 15,28 | 5,38 | 605.879.540,76 | 16:05 | |
| DENGE DENGE HOLDING | 2,29 | -2,55 | 26.379.625,11 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -0,28 | 55.506.478,42 | 16:05 | |
| DERIM DERIMOD | 35,14 | -1,01 | 5.736.715,38 | 16:04 | |
| DESA DESA DERI | 12,06 | -1,15 | 13.554.144,89 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 43,52 | -1,76 | 18.532.752,66 | 16:05 | |
| DEVA DEVA HOLDING | 64,80 | -1,22 | 11.768.799,80 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 104,60 | 1,06 | 51.204.520,80 | 16:05 | |
| DGGYO DOGUS GMYO | 32,10 | -2,73 | 3.729.054,60 | 16:01 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -0,33 | 18.191.747,24 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,08 | -1,60 | 18.093.476,40 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -1,66 | 74.365.161,90 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 9,55 | 2,69 | 676.162.015,33 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,71 | -1,91 | 12.440.088,78 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,12 | -1,19 | 8.709.509,21 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 180,10 | -2,28 | 148.078.987,30 | 16:05 | |
| DOCO DO-CO | 9.547,50 | -0,03 | 44.292.687,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,02 | -0,18 | 49.864.462,68 | 16:05 | |
| DOFRB DOF ROBOTIK | 147,70 | -1,47 | 850.586.824,40 | 16:05 | |
| DOGUB DOGUSAN | 110,00 | -3,68 | 35.110.996,80 | 16:05 | |
| DOHOL DOGAN HOLDING | 22,86 | -2,47 | 83.101.872,48 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -1,92 | 14.747.045,88 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.840,00 | -3,16 | 674.452.236,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 361.321.971,10 | 16:04 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 1,51 | 7.536.262,37 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 21,22 | 1,05 | 104.724.323,34 | 16:05 | |
| DYOBY DYO BOYA | 16,01 | -5,32 | 93.681.034,79 | 16:05 | |
| DZGYO DENIZ GMYO | 8,19 | 2,89 | 36.549.422,54 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | 0,97 | 60.043.264,40 | 16:04 | |
| ECILC ECZACIBASI ILAC | 81,45 | -2,04 | 191.054.930,75 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 37,48 | 0,32 | 142.242.051,44 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | -1,31 | 68.663.368,25 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | -6,63 | 77.676.906,63 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -1,72 | 22.338.363,30 | 16:05 | |
| EFOR EFOR YATIRIM | 10,90 | -6,68 | 851.851.955,83 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.612,50 | -0,66 | 38.726.230,00 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,40 | -2,25 | 38.507.103,16 | 16:05 | |
| EGEPO NASMED EGEPOL | 18,50 | -1,54 | 32.592.335,66 | 16:04 | |
| EGGUB EGE GUBRE | 106,10 | 0,00 | 32.698.727,60 | 16:05 | |
| EGPRO EGE PROFIL | 37,66 | 2,62 | 126.119.333,86 | 16:05 | |
| EGSER EGE SERAMIK | 3,48 | -7,69 | 20.450.387,64 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 19,64 | -1,01 | 1.637.904.132,32 | 16:05 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,26 | 1,97 | 284.168.337,69 | 16:05 | |
| EKSUN EKSUN GIDA | 7,36 | -4,79 | 85.538.578,18 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,90 | -5,67 | 96.767.012,92 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 23,02 | -3,28 | 165.569.672,06 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,70 | -4,90 | 1.724.221.604,60 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,75 | -5,46 | 128.971.506,21 | 16:05 | |
| ENERY ENERYA ENERJI | 8,66 | -0,57 | 243.113.824,87 | 16:04 | |
| ENJSA ENERJISA ENERJI | 112,90 | -0,70 | 166.588.941,10 | 16:05 | |
| ENKAI ENKA INSAAT | 96,35 | -2,48 | 502.632.567,05 | 16:05 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,82 | -1,70 | 96.320.897,25 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | -1,56 | 66.747.741,11 | 16:05 | |
| EPLAS EGEPLAST | 5,74 | -1,54 | 23.365.568,21 | 16:05 | |
| ERBOS ERBOSAN | 185,00 | -1,07 | 5.104.240,40 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 55,75 | -1,50 | 29.205.032,55 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 37,86 | -2,02 | 2.004.595.891,64 | 16:05 | |
| ERSU ERSU GIDA | 25,68 | -1,23 | 8.067.670,90 | 16:00 | |
| ESCAR ESCAR FILO | 48,60 | -1,58 | 143.449.800,98 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -3,16 | 117.404.823,43 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,30 | 134.803.013,75 | 16:05 | |
| ETILR ETILER GIDA | 5,17 | -5,66 | 66.851.267,30 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,60 | 1,18 | 15.764.348,08 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,97 | 8,73 | 18.824.985,72 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 714.651.519,10 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | -1,45 | 137.021.670,86 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,64 | 1,62 | 2.643.352,76 | 15:56 | |
| EYGYO EYG GMYO | 2,64 | -2,22 | 40.459.883,87 | 16:05 | |
| FADE FADE GIDA | 16,41 | 2,18 | 108.554.992,62 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,84 | -4,71 | 2.128.059.102,14 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | -3,03 | 7.589.653,04 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,09 | 8.894.450,25 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,74 | 179.638.301,94 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,29 | -1,72 | 55.681.934,83 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | -3,37 | 84.685.416,10 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 2,85 | -3,72 | 66.803.890,29 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,82 | -0,55 | 1.041.194.333,74 | 16:05 | |
| FROTO FORD OTOSAN | 85,65 | -1,15 | 2.024.611.960,10 | 16:05 | |
| FZLGY FUZUL GMYO | 13,61 | -3,75 | 132.019.694,63 | 16:05 | |
| GARAN GARANTI BANKASI | 130,00 | 0,15 | 1.582.524.223,30 | 16:05 | |
| GARFA GARANTI FAKTORING | 29,26 | -4,69 | 71.144.149,84 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | -8,10 | 502.209.603,90 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 35,70 | 5,75 | 205.242.066,86 | 16:05 | |
| GENIL GEN ILAC | 8,41 | -2,21 | 170.305.363,48 | 16:05 | |
| GENKM GENTAS KIMYA | 13,29 | -1,56 | 123.253.593,10 | 16:05 | |
| GENTS GENTAS | 7,52 | -1,05 | 54.873.645,71 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 37,74 | -7,86 | 360.852.294,92 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.984.528.945,85 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 123.753.464,05 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,12 | -1,30 | 4.058.913,20 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | -1,84 | 32.411.928,95 | 16:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,50 | -2,76 | 460.737.049,00 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,51 | -0,85 | 23.573.927,77 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | -2,85 | 35.262.808,47 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 73.791.111,60 | 16:05 | |
| GOKNR GOKNUR GIDA | 22,84 | -4,44 | 175.627.991,62 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 344,50 | -1,92 | 20.248.453,00 | 16:05 | |
| GOODY GOOD-YEAR | 16,15 | -2,89 | 19.790.763,37 | 16:05 | |
| GOZDE GOZDE GIRISIM | 19,01 | -1,25 | 15.876.162,45 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 18,70 | -3,11 | 5.272.951,55 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,00 | -1,64 | 73.936.335,75 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 216,50 | -0,28 | 82.940.451,70 | 16:05 | |
| GSDDE GSD DENIZCILIK | 12,42 | 0,00 | 121.618.325,40 | 16:05 | |
| GSDHO GSD HOLDING | 5,34 | 0,19 | 66.529.330,53 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 167.244.479,62 | 16:05 | |
| GUBRF GUBRE FABRIK. | 551,00 | -1,61 | 519.210.600,50 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.351.163,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 27,18 | -2,58 | 94.619.837,70 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | -1,03 | 111.097.517,45 | 16:05 | |
| HALKB T. HALK BANKASI | 38,30 | -1,49 | 707.495.727,58 | 16:05 | |
| HATEK HATAY TEKSTIL | 16,43 | 0,24 | 41.366.611,91 | 16:05 | |
| HATSN HATSAN GEMI | 48,38 | -1,27 | 222.519.601,93 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,74 | 90.462.326,96 | 16:05 | |
| HEDEF HEDEF HOLDING | 147,10 | 0,75 | 79.258.069,80 | 16:05 | |
| HEKTS HEKTAS | 4,00 | 0,00 | 1.193.611.356,73 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | -3,44 | 43.738.423,08 | 16:05 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 73.953.484,76 | 16:04 | |
| HOROZ HOROZ LOJISTIK | 70,65 | -2,95 | 95.669.241,75 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,90 | -0,76 | 149.221.457,05 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 39,62 | -1,93 | 14.097.438,40 | 16:05 | |
| HUBVC HUB GIRISIM | 3,44 | -3,37 | 7.540.474,89 | 15:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,34 | 159.817.021,97 | 16:04 | |
| HURGZ HURRIYET GZT. | 7,61 | -4,88 | 78.608.082,26 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 103.507.793,60 | 16:04 | |
| ICUGS ICU GIRISIM | 6,13 | -3,46 | 20.693.942,59 | 16:04 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 10.400.136,09 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,50 | 3,56 | 261.576.274,60 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 76,65 | -1,35 | 64.231.116,05 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.416.343,38 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 22.172.077,18 | 16:05 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 31.208.801,35 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 18.504.896,86 | 16:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -2,86 | 6.379.221,02 | 15:57 | |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 105.068.631,21 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,21 | -1,23 | 72.899.890,28 | 16:05 | |
| INFO INFO YATIRIM | 3,59 | -3,49 | 47.249.581,09 | 16:05 | |
| INGRM INGRAM BILISIM | 429,75 | -2,33 | 24.759.886,75 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 283,00 | -3,50 | 42.206.330,75 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | -4,30 | 68.075.779,68 | 16:05 | |
| INVES INVESTCO HOLDING | 593,00 | -0,84 | 54.789.174,50 | 16:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,51 | -1,39 | 4.030.059.476,35 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | -2,36 | 84.580.390,65 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,79 | -1,05 | 16.435.526,45 | 16:05 | |
| ISGSY IS GIRISIM | 107,30 | -1,65 | 60.814.615,40 | 16:05 | |
| ISGYO IS GMYO | 21,26 | -0,37 | 75.183.793,22 | 16:04 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 240.546.459,65 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,28 | -1,19 | 226.808.204,76 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,07 | -9,21 | 120.422.694,17 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,73 | 4.845.206,56 | 16:05 | |
| IZENR IZDEMIR ENERJI | 12,04 | -3,91 | 2.983.901.992,64 | 16:05 | |
| IZFAS IZMIR FIRCA | 63,35 | 0,56 | 281.907.355,80 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | -2,11 | 27.126.015,10 | 16:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | -2,32 | 39.454.601,01 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 17,57 | -1,29 | 34.381.280,20 | 16:05 | |
| KAPLM KAPLAMIN | 557,50 | -6,62 | 57.606.361,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 12,23 | -0,24 | 125.854.835,84 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 12,61 | -1,94 | 228.066.611,90 | 16:05 | |
| KARTN KARTONSAN | 107,30 | -2,72 | 44.027.199,20 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -3,85 | 212.043.212,58 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -1,72 | 31.083.736,32 | 16:05 | |
| KBORU KUZEY BORU | 24,66 | -2,53 | 200.097.125,44 | 16:05 | |
| KCAER KOCAER CELIK | 11,99 | -1,96 | 143.868.547,68 | 16:05 | |
| KCHOL KOC HOLDING | 190,00 | -3,06 | 3.596.805.328,10 | 16:05 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | -3,11 | 231.406.745,09 | 16:05 | |
| KGYO KORAY GMYO | 11,72 | -2,33 | 110.767.136,56 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,42 | -5,33 | 44.809.139,30 | 16:05 | |
| KLGYO KILER GMYO | 5,00 | 0,60 | 50.785.029,95 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,06 | -1,46 | 34.675.193,66 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 31,90 | -1,85 | 19.126.140,88 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 101,40 | 2,17 | 643.289.036,10 | 16:05 | |
| KLSER KALESERAMIK | 27,34 | -1,73 | 24.182.841,36 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,19 | -7,36 | 58.929.081,01 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | -0,25 | 227.661.485,80 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | -4,36 | 80.379.964,88 | 15:59 | |
| KNFRT KONFRUT TARIM | 12,25 | 2,94 | 73.740.291,62 | 16:05 | |
| KOCMT KOC METALURJI | 2,57 | -3,38 | 36.257.229,06 | 16:05 | |
| KONKA KONYA KAGIT | 14,12 | -3,42 | 12.084.607,33 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | -0,23 | 1.986.374.763,74 | 16:05 | |
| KONYA KONYA CIMENTO | 3.825,00 | -1,54 | 21.864.517,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,73 | -2,39 | 38.891.828,43 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,35 | -0,06 | 117.544.366,40 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 14,58 | 0,69 | 38.637.018,07 | 16:05 | |
| KRDMA KARDEMIR (A) | 34,76 | -5,03 | 165.851.215,60 | 16:05 | |
| KRDMB KARDEMIR (B) | 100,70 | -2,23 | 541.905.980,75 | 16:05 | |
| KRDMD KARDEMIR (D) | 38,64 | -3,88 | 1.117.135.280,96 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 13.689.855,74 | 16:02 | |
| KRONT KRON TEKNOLOJI | 17,36 | -2,03 | 20.808.807,95 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -0,91 | 43.110.795,36 | 16:04 | |
| KRSTL KRISTAL KOLA | 11,05 | -2,47 | 59.170.188,20 | 16:05 | |
| KRTEK KARSU TEKSTIL | 24,02 | -1,80 | 4.739.637,40 | 15:56 | |
| KRVGD KERVAN GIDA | 3,17 | -3,65 | 10.587.101,62 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,50 | -2,45 | 2.462.171.873,00 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,90 | -0,70 | 142.576.876,30 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | -1,92 | 15.312.840,20 | 16:05 | |
| KUVVA KUVVA GIDA | 160,00 | 6,81 | 37.367.088,60 | 16:04 | |
| KUYAS KUYAS YATIRIM | 80,90 | -4,49 | 309.651.007,75 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,04 | -2,25 | 106.073.415,35 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,80 | 0,25 | 14.864.556,04 | 16:05 | |
| LIDER LDR TURIZM | 128,50 | 0,39 | 64.982.011,80 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 17.515.599,97 | 16:05 | |
| LILAK LILA KAGIT | 33,54 | -1,06 | 77.553.362,50 | 16:05 | |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 224.499.615,92 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | 3,24 | 126.623.557,82 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,04 | -1,44 | 106.943.915,36 | 16:05 | |
| LOGO LOGO YAZILIM | 155,00 | 1,04 | 79.509.637,50 | 16:05 | |
| LRSHO LORAS HOLDING | 3,44 | -2,82 | 133.077.119,89 | 16:05 | |
| LUKSK LUKS KADIFE | 101,10 | -2,69 | 7.107.895,80 | 16:05 | |
| LXGYO LUXERA GMYO | 16,17 | -1,46 | 255.348.454,44 | 16:05 | |
| LYDHO LYDIA HOLDING | 192,10 | -2,64 | 67.827.790,60 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.162,50 | 0,86 | 20.448.390,00 | 15:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 9,92 | 366.042.874,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,74 | -0,91 | 31.622.426,44 | 16:05 | |
| MAGEN MARGUN ENERJI | 58,00 | -8,52 | 479.674.030,45 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,25 | -1,32 | 15.349.738,86 | 16:05 | |
| MAKTK MAKINA TAKIM | 12,55 | -1,95 | 27.742.359,07 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,56 | 0,23 | 407.980.856,56 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | -1,50 | 13.593.092,49 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 58,15 | 0,43 | 181.909.998,20 | 16:05 | |
| MARMR MARMARA HOLDING | 2,66 | -4,66 | 124.164.425,93 | 16:05 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 134.103.363,84 | 16:05 | |
| MAVI MAVI GIYIM | 41,70 | -0,38 | 105.122.217,72 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,40 | -1,02 | 643.652.767,00 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -2,60 | 10.853.502,34 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 76,60 | -6,13 | 519.401.170,75 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -1,81 | 41.493.275,45 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,60 | -3,50 | 7.863.754,56 | 16:04 | |
| MERCN MERCAN KIMYA | 21,88 | 1,20 | 70.326.677,76 | 16:05 | |
| MERIT MERIT TURIZM | 15,69 | -1,57 | 41.160.001,29 | 16:05 | |
| MERKO MERKO GIDA | 2,13 | -4,05 | 223.650.932,65 | 16:05 | |
| METRO METRO HOLDING | 7,33 | 3,82 | 105.577.026,63 | 16:05 | |
| MEYSU MEYSU GIDA | 17,98 | 1,30 | 518.387.827,51 | 16:05 | |
| MGROS MIGROS TICARET | 683,50 | -0,29 | 711.564.599,00 | 16:05 | |
| MHRGY MHR GMYO | 4,31 | -2,49 | 38.271.694,24 | 16:05 | |
| MIATK MIA TEKNOLOJI | 47,96 | 2,35 | 3.066.265.930,66 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -1,46 | 27.694.851,36 | 16:05 | |
| MNDTR MONDI TURKEY | 5,67 | -2,07 | 5.362.940,49 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | 0,35 | 126.759.918,56 | 16:05 | |
| MOGAN MOGAN ENERJI | 12,91 | -3,01 | 160.312.671,61 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 39,64 | -2,65 | 88.272.736,00 | 16:05 | |
| MPARK MLP SAGLIK | 463,00 | -2,27 | 85.814.471,25 | 16:05 | |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 127.769.587,90 | 16:05 | |
| MRSHL MARSHALL | 1.469,00 | 0,14 | 13.102.606,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,33 | 8.258.812,15 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -1,34 | 33.488.201,60 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,56 | -2,05 | 2.566.160,07 | 16:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 1,16 | 1.976.568,68 | 16:03 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 64.498.953,04 | 16:05 | |
| NETAS NETAS TELEKOM. | 61,85 | -3,74 | 24.557.026,20 | 16:05 | |
| NETCD NETCAD YAZILIM | 162,70 | -0,67 | 1.187.739.406,60 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 635.749.420,33 | 16:05 | |
| NTGAZ NATURELGAZ | 12,75 | -3,48 | 57.430.851,39 | 16:05 | |
| NTHOL NET HOLDING | 37,84 | -1,61 | 37.959.474,64 | 16:05 | |
| NUGYO NUROL GMYO | 8,90 | -1,66 | 16.910.386,93 | 16:05 | |
| NUHCM NUH CIMENTO | 220,10 | -0,45 | 15.182.813,10 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 508.913.018,39 | 16:05 | |
| OBASE OBASE BILGISAYAR | 35,90 | -3,49 | 14.769.874,36 | 16:03 | |
| ODAS ODAS ELEKTRIK | 7,07 | -1,67 | 374.084.867,61 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.211,00 | -1,54 | 152.708.475,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 58,10 | 3,38 | 115.569.281,50 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 365,50 | -3,82 | 139.131.629,25 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 68,20 | -2,78 | 143.237.907,00 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,73 | -4,06 | 13.549.376,00 | 16:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | 5,76 | 671.875.626,90 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | -1,33 | 10.045.141,94 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | -2,23 | 21.397.008,96 | 16:03 | |
| OTKAR OTOKAR | 382,75 | 8,50 | 568.562.597,50 | 16:05 | |
| OTTO OTTO HOLDING | 268,50 | -2,72 | 33.846.010,75 | 16:05 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,66 | 201.617.784,72 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 52,75 | 5,58 | 8.588.769,45 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | 4,61 | 18.086.053,93 | 16:05 | |
| OYYAT OYAK YATIRIM MENKUL | 48,68 | -0,86 | 4.578.036,86 | 16:05 | |
| OZATD OZATA DENIZCILIK | 1.076,00 | -5,20 | 297.031.622,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,16 | -4,00 | 59.289.109,09 | 16:05 | |
| OZKGY OZAK GMYO | 12,57 | -1,64 | 44.379.983,21 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 32,52 | -7,35 | 15.435.386,36 | 16:05 | |
| OZSUB OZSU BALIK | 27,38 | -1,86 | 52.149.338,72 | 16:05 | |
| OZYSR OZYASAR TEL | 12,01 | -3,69 | 17.376.525,76 | 16:04 | |
| PAGYO PANORA GMYO | 127,30 | 1,03 | 12.018.032,30 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 474.268.198,77 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 81,15 | -0,43 | 12.142.126,70 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -2,21 | 101.594.122,50 | 16:04 | |
| PARSN PARSAN | 82,85 | -1,37 | 14.928.977,20 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,70 | -4,86 | 677.880.020,90 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,66 | -1,72 | 197.277.399,64 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 31,80 | -3,64 | 135.083.396,22 | 16:05 | |
| PEKGY PEKER GMYO | 14,04 | 3,85 | 3.272.073.488,37 | 16:05 | |
| PENGD PENGUEN GIDA | 14,54 | -2,28 | 89.408.763,87 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,81 | -3,46 | 37.428.472,39 | 16:05 | |
| PETKM PETKIM | 23,72 | -2,55 | 799.906.716,88 | 16:05 | |
| PETUN PINAR ET VE UN | 13,35 | -1,40 | 11.980.571,32 | 16:05 | |
| PGSUS PEGASUS | 169,60 | -2,19 | 926.202.451,50 | 16:05 | |
| PINSU PINAR SU | 11,27 | -2,93 | 20.669.501,71 | 16:05 | |
| PKART PLASTIKKART | 137,10 | -3,25 | 85.712.599,20 | 16:05 | |
| PKENT PETROKENT TURIZM | 147,80 | -1,53 | 18.881.260,20 | 16:05 | |
| PLTUR PLATFORM TURIZM | 23,04 | -1,20 | 35.434.146,08 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,96 | 1,41 | 104.474.029,96 | 16:05 | |
| PNSUT PINAR SUT | 13,87 | -3,01 | 40.080.823,33 | 16:05 | |
| POLHO POLISAN HOLDING | 19,65 | 0,26 | 87.878.934,08 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.057,50 | -0,69 | 24.981.540,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,62 | -1,80 | 34.453.662,52 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,66 | -1,49 | 57.616.712,62 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,06 | 17.556.171,19 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,41 | 5.569.453,90 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,06 | -3,16 | 426.229.568,60 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,54 | 211.102.991,29 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 242,60 | -5,05 | 346.639.456,00 | 16:05 | |
| RAYSG RAY SIGORTA | 183,80 | -1,71 | 30.307.963,60 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,06 | -1,94 | 55.866.087,49 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,10 | -4,43 | 365.775.574,30 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | -2,93 | 6.498.001,07 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 29,28 | -5,55 | 13.463.930,94 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -5,21 | 247.003.248,51 | 15:57 | |
| RUBNS RUBENIS TEKSTIL | 34,22 | -0,52 | 53.729.342,08 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,61 | -2,76 | 41.930.964,12 | 16:05 | |
| RYGYO REYSAS GMYO | 29,94 | 2,96 | 91.595.098,66 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 624.831.461,08 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,62 | 2,96 | 164.852.522,86 | 16:05 | |
| SAHOL SABANCI HOLDING | 91,30 | -1,46 | 1.249.208.235,00 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,91 | -4,21 | 14.513.207,05 | 16:03 | |
| SANEL SANEL MUHENDISLIK | 39,84 | -4,00 | 8.050.701,04 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,11 | -0,49 | 121.081.915,72 | 16:05 | |
| SANKO SANKO PAZARLAMA | 22,04 | 0,46 | 9.656.484,22 | 16:01 | |
| SARKY SARKUYSAN | 27,64 | -0,65 | 248.806.200,06 | 16:05 | |
| SASA SASA POLYESTER | 2,73 | -2,85 | 6.726.995.504,28 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | -1,43 | 72.608.838,60 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | 0,00 | 253.695.811,00 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | -2,64 | 58.555.899,30 | 16:05 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 28.752.890,54 | 16:02 | |
| SEKFK SEKER FIN. KIR. | 11,38 | -3,23 | 4.205.908,57 | 16:02 | |
| SEKUR SEKURO PLASTIK | 7,26 | -4,47 | 9.856.061,64 | 16:04 | |
| SELEC SELCUK ECZA DEPOSU | 101,50 | 1,91 | 81.796.677,45 | 16:05 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 97.761.699,34 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | -2,18 | 273.389.330,58 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,11 | -3,77 | 7.289.478,38 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,49 | 3.886.319,04 | 16:04 | |
| SISE SISE CAM | 45,16 | -2,21 | 1.306.485.002,22 | 16:05 | |
| SKBNK SEKERBANK | 13,57 | -3,76 | 216.326.583,12 | 16:05 | |
| SKTAS SOKTAS | 3,42 | -3,66 | 20.419.311,01 | 16:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,50 | 0,52 | 23.292.622,00 | 16:01 | |
| SKYMD SEKER YATIRIM | 13,00 | -3,70 | 33.802.968,77 | 16:05 | |
| SMART SMARTIKS YAZILIM | 35,82 | -0,50 | 200.393.319,98 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,82 | -2,96 | 519.352.752,85 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,23 | -5,64 | 319.268.335,42 | 16:05 | |
| SNGYO SINPAS GMYO | 3,57 | -1,92 | 90.321.455,49 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,21 | -1,86 | 48.965.534,83 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,82 | -2,39 | 42.459.080,14 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 49,68 | -0,44 | 370.481.127,11 | 16:05 | |
| SONME SONMEZ FILAMENT | 130,60 | 0,54 | 4.964.140,40 | 15:56 | |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 57.136.187,65 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,26 | -2,46 | 17.598.331,84 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 66,75 | 0,98 | 339.177.140,90 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,61 | -1,04 | 13.239.383,23 | 16:05 | |
| SVGYO SAVUR GMYO | 19,14 | -0,21 | 1.004.656.299,82 | 16:05 | |
| TABGD TAB GIDA | 270,75 | -1,01 | 99.483.973,25 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 511,50 | 2,20 | 168.287.501,00 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,65 | -4,92 | 360.684.948,62 | 16:05 | |
| TATGD TAT GIDA | 20,56 | -1,06 | 32.213.341,92 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 255,50 | -2,01 | 542.461.607,75 | 16:05 | |
| TBORG T.TUBORG | 134,70 | -2,74 | 24.104.429,90 | 16:05 | |
| TCELL TURKCELL | 106,00 | -2,39 | 1.367.165.751,20 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 129,00 | -0,69 | 511.788.635,70 | 16:05 | |
| TDGYO TREND GMYO | 13,85 | -4,48 | 19.219.801,33 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,90 | 1,01 | 2.085.032.895,30 | 16:05 | |
| TEKTU TEK-ART TURIZM | 10,19 | -3,87 | 51.115.062,69 | 16:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,60 | 0,84 | 2.395.295.316,40 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,21 | -0,62 | 74.002.251,62 | 16:04 | |
| TGSAS TGS DIS TICARET | 180,40 | -7,87 | 103.272.190,20 | 16:04 | |
| THYAO TURK HAVA YOLLARI | 285,00 | -3,39 | 9.403.737.321,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 126,70 | -3,65 | 348.096.757,30 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -1,94 | 38.542.326,70 | 16:05 | |
| TLMAN TRABZON LIMAN | 93,00 | -0,53 | 22.417.577,20 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,75 | -3,42 | 98.249.431,00 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,85 | -0,71 | 43.628.605,45 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 23,82 | -1,73 | 23.451.440,16 | 16:04 | |
| TOASO TOFAS OTO. FAB. | 291,50 | 0,69 | 497.888.856,25 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,02 | -4,31 | 2.616.005.877,88 | 16:05 | |
| TRCAS TURCAS HOLDING | 45,04 | -1,36 | 18.957.207,84 | 16:02 | |
| TRENJ TR DOGAL ENERJI | 86,10 | -2,99 | 72.036.281,25 | 16:04 | |
| TRGYO TORUNLAR GMYO | 93,40 | -1,68 | 152.002.616,20 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.568,00 | -2,00 | 106.996.269,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 2,54 | -9,61 | 401.291.056,62 | 15:58 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | -3,38 | 278.010.709,30 | 16:05 | |
| TSGYO TSKB GMYO | 6,43 | -1,98 | 3.409.566,89 | 16:03 | |
| TSKB T.S.K.B. | 11,54 | -2,20 | 300.994.086,22 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 357.032.366,41 | 16:05 | |
| TTKOM TURK TELEKOM | 60,45 | -2,74 | 696.451.349,05 | 16:05 | |
| TTRAK TURK TRAKTOR | 452,00 | 0,22 | 39.284.254,75 | 16:05 | |
| TUCLK TUGCELIK | 4,16 | -2,80 | 45.153.434,17 | 16:05 | |
| TUKAS TUKAS | 2,42 | 0,00 | 182.888.432,76 | 16:05 | |
| TUPRS TUPRAS | 250,50 | 0,20 | 2.155.724.840,25 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,57 | 103.948.699,28 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,56 | -3,55 | 13.545.539,78 | 16:04 | |
| TURSG TURKIYE SIGORTA | 13,37 | -0,59 | 319.574.111,55 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 30,60 | 1,53 | 536.387.149,58 | 16:05 | |
| UFUK UFUK YATIRIM | 1.318,00 | -3,30 | 31.732.765,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -1,90 | 4.526.865,16 | 16:05 | |
| ULKER ULKER BISKUVI | 116,50 | -2,27 | 271.495.105,70 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 3,78 | -1,56 | 38.735.230,20 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 289,00 | 2,39 | 410.835.951,50 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,94 | -4,69 | 60.219.924,58 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,02 | -1,81 | 14.780.298,09 | 16:05 | |
| USAK USAK SERAMIK | 1,57 | -1,26 | 80.342.605,70 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 30,48 | 0,20 | 630.466.669,98 | 16:05 | |
| VAKFA VAKIF FAKTORING | 12,32 | 0,08 | 90.281.405,53 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 67.711.990,20 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 74,70 | -1,26 | 8.540.044,15 | 16:04 | |
| VANGD VANET GIDA | 88,70 | -0,34 | 12.515.282,15 | 16:05 | |
| VBTYZ VBT YAZILIM | 24,96 | -1,34 | 157.036.601,80 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 39,68 | -4,11 | 98.471.642,90 | 16:04 | |
| VERUS VERUSA HOLDING | 578,00 | 1,23 | 19.795.747,50 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | -2,60 | 34.141.927,88 | 16:05 | |
| VESTL VESTEL | 26,48 | -1,93 | 94.268.111,12 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 29,46 | -1,73 | 5.446.000,80 | 16:04 | |
| VKGYO VAKIF GMYO | 2,67 | -2,91 | 37.937.178,98 | 16:05 | |
| VKING VIKING KAGIT | 25,62 | 1,67 | 16.423.512,72 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -0,91 | 27.789.812,64 | 16:05 | |
| VSNMD VISNE MADENCILIK | 80,45 | -1,47 | 54.827.516,80 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,60 | 3,66 | 152.562.476,20 | 16:05 | |
| YATAS YATAS | 40,96 | -4,43 | 67.963.250,42 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,46 | -2,72 | 33.491.682,98 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,90 | -2,29 | 1.643.265.313,60 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 19.199.587,78 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 233,80 | 1,52 | 23.139.260,50 | 16:05 | |
| YIGIT YIGIT AKU | 23,38 | -2,58 | 61.946.716,64 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,12 | -1,57 | 3.392.589.826,24 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,33 | -2,35 | 18.868.928,57 | 16:05 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,52 | -6,02 | 83.276.152,35 | 16:05 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,58 | -2,53 | 60.136.128,30 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 9,60 | -3,71 | 21.446.042,51 | 16:05 | |
| ZERGY ZERAY GMYO | 14,85 | -9,73 | 359.317.115,89 | 16:05 | |
| ZGYO Z GMYO | 35,86 | 2,63 | 1.206.990.988,72 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 59.945.270,48 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 18,85 | -2,13 | 6.699.884,79 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
