Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,26 | -5,00 | 356.587.896,73 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | -2,82 | 59.608.576,59 | 12:30 | |
| AAGYO AGAOGLU GMYO | 17,49 | 3,31 | 362.088.996,23 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 141,40 | -3,15 | 48.616.393,30 | 12:30 | |
| ADEL ADEL KALEMCILIK | 32,32 | -1,70 | 57.001.012,20 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 53.416.750,44 | 12:30 | |
| ADGYO ADRA GMYO | 51,60 | -2,09 | 15.005.953,05 | 12:30 | |
| AEFES ANADOLU EFES | 20,12 | -0,89 | 171.069.224,38 | 12:30 | |
| AFYON AFYON CIMENTO | 12,80 | 0,08 | 9.935.322,22 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,30 | -0,69 | 12.848.913,90 | 12:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -1,29 | 28.266.177,88 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 24.705.256,26 | 12:30 | |
| AGYO ATAKULE GMYO | 8,16 | 0,25 | 456.710,04 | 12:29 | |
| AHGAZ AHLATCI DOGALGAZ | 31,08 | -1,65 | 29.090.905,06 | 12:30 | |
| AHSGY AHES GMYO | 19,25 | -2,33 | 14.558.767,52 | 12:28 | |
| AKBNK AKBANK | 66,60 | -0,82 | 2.206.209.252,20 | 12:30 | |
| AKCNS AKCANSA | 210,00 | 0,96 | 65.082.486,00 | 12:29 | |
| AKENR AKENERJI | 13,28 | -1,70 | 122.549.976,52 | 12:30 | |
| AKFGY AKFEN GMYO | 2,86 | -0,35 | 26.923.281,67 | 12:29 | |
| AKFIS AKFEN INSAAT | 65,70 | 3,30 | 124.840.170,35 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 27,34 | 1,18 | 249.785.503,64 | 12:30 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 13.553.570,85 | 12:29 | |
| AKHAN AKHAN UN | 32,42 | -0,55 | 89.131.359,34 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -0,57 | 2.088.692,25 | 12:26 | |
| AKSA AKSA | 10,88 | -1,36 | 70.999.539,03 | 12:30 | |
| AKSEN AKSA ENERJI | 77,80 | 0,78 | 449.698.851,60 | 12:30 | |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 5.264.070,84 | 12:29 | |
| AKSUE AKSU ENERJI | 37,12 | 0,32 | 21.860.699,52 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 1.305.311,41 | 12:30 | |
| ALARK ALARKO HOLDING | 104,30 | -0,19 | 227.528.825,80 | 12:29 | |
| ALBRK ALBARAKA TURK | 7,91 | -1,37 | 54.439.684,85 | 12:30 | |
| ALCAR ALARKO CARRIER | 735,50 | 0,75 | 9.888.571,50 | 12:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,80 | -3,12 | 42.722.746,80 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 62,00 | -2,05 | 544.246.663,40 | 12:30 | |
| ALGYO ALARKO GMYO | 7,05 | 0,86 | 114.105.834,99 | 12:30 | |
| ALKA ALKIM KAGIT | 9,71 | -0,92 | 21.840.018,14 | 12:30 | |
| ALKIM ALKIM KIMYA | 16,92 | 1,14 | 33.554.044,22 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,61 | 141.496.692,00 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,35 | -3,31 | 583.623.265,45 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 1,26 | 81.220.639,00 | 12:29 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 105.383.861,30 | 12:30 | |
| ANELE ANEL ELEKTRIK | 95,95 | -0,05 | 8.657.760,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 166.220.488,81 | 12:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,49 | 18.375.329,90 | 12:29 | |
| ANSGR ANADOLU SIGORTA | 27,16 | -0,22 | 15.107.555,80 | 12:29 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -3,82 | 19.531.448,90 | 12:30 | |
| ARCLK ARCELIK | 101,90 | -0,59 | 35.667.413,10 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,65 | -2,53 | 191.897.432,00 | 12:30 | |
| ARENA ARENA BILGISAYAR | 26,78 | -1,54 | 14.897.014,80 | 12:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -1,90 | 61.660.050,46 | 12:30 | |
| ARMGD ARMADA GIDA | 125,20 | -2,49 | 92.189.074,80 | 12:30 | |
| ARSAN ARSAN HOLDING | 3,26 | -2,40 | 20.930.795,53 | 12:30 | |
| ARTMS ARTEMIS HALI | 40,82 | -2,11 | 34.686.838,40 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | -1,35 | 13.809.345,12 | 12:29 | |
| ASELS ASELSAN | 362,75 | 1,54 | 3.012.963.832,25 | 12:30 | |
| ASGYO ASCE GMYO | 11,46 | -0,17 | 10.831.438,89 | 12:30 | |
| ASTOR ASTOR ENERJI | 281,00 | -6,02 | 5.321.264.678,75 | 12:30 | |
| ASUZU ANADOLU ISUZU | 62,45 | 0,56 | 17.266.600,10 | 12:30 | |
| ATAGY ATA GMYO | 12,41 | -1,19 | 640.515,00 | 12:30 | |
| ATAKP ATAKEY PATATES | 54,95 | -2,66 | 15.036.889,05 | 12:27 | |
| ATATP ATP YAZILIM | 233,90 | -5,34 | 234.791.437,80 | 12:30 | |
| ATATR ATA TURIZM | 17,30 | -1,76 | 276.390.583,04 | 12:30 | |
| ATEKS AKIN TEKSTIL | 92,00 | -0,27 | 225.308,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 0,64 | 3.634.931,66 | 12:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,00 | 0,00 | 629.721,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,49 | -1,83 | 6.477.085,74 | 12:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,54 | -0,72 | 72.266.192,97 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 1,15 | 12.085.388,87 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 58,85 | 0,17 | 15.582.912,60 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,98 | 1,41 | 3.118.875,40 | 12:27 | |
| AYCES ALTINYUNUS CESME | 696,50 | 1,68 | 329.052.180,00 | 12:30 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,23 | 25.665.390,64 | 12:30 | |
| AYEN AYEN ENERJI | 39,76 | 1,27 | 324.560.691,90 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 32,74 | -0,79 | 36.865,24 | 09:55 | |
| AYGAZ AYGAZ | 230,70 | 0,96 | 51.129.329,00 | 12:29 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 1,53 | 41.996.583,72 | 12:30 | |
| BAGFS BAGFAS | 26,20 | -3,11 | 19.516.029,34 | 12:30 | |
| BAHKM BAHADIR KIMYA | 117,80 | 4,53 | 29.071.673,40 | 12:30 | |
| BAKAB BAK AMBALAJ | 47,30 | 0,60 | 8.651.603,28 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 66,00 | -0,75 | 191.136,00 | 09:55 | |
| BALSU BALSU GIDA | 13,55 | -0,73 | 30.479.509,31 | 12:29 | |
| BANVT BANVIT | 154,80 | -0,06 | 7.274.842,60 | 12:28 | |
| BARMA BAREM AMBALAJ | 65,95 | -0,08 | 163.200.787,05 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 506.167,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,50 | -0,29 | 3.458.126,36 | 12:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,65 | 5,02 | 160.839.153,83 | 12:30 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 5.605.000,46 | 12:29 | |
| BERA BERA HOLDING | 16,36 | -0,43 | 46.005.068,12 | 12:29 | |
| BESLR BESLER GIDA | 13,71 | -0,65 | 8.628.718,17 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 39,56 | 0,15 | 399.769.463,60 | 12:30 | |
| BEYAZ BEYAZ FILO | 27,40 | -0,58 | 7.591.510,08 | 12:30 | |
| BFREN BOSCH FREN SISTEMLERI | 138,10 | -0,14 | 8.139.546,10 | 12:29 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | 0,09 | 31.191.685,18 | 12:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -3,57 | 16.279.773,19 | 12:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 6.167.352,24 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,50 | -0,23 | 22.498.286,40 | 12:28 | |
| BIMAS BIM MAGAZALAR | 383,00 | -0,20 | 2.051.496.736,00 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -0,40 | 12.325.199,60 | 12:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,56 | 36.387.681,52 | 12:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -1,14 | 24.552.667,22 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,44 | 956.770,12 | 12:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 31.282.886,61 | 12:30 | |
| BLCYT BILICI YATIRIM | 25,86 | -5,96 | 134.034.204,12 | 12:30 | |
| BLUME BLUME METAL KIMYA | 31,38 | -1,32 | 39.388.705,18 | 12:30 | |
| BMSCH BMS CELIK HASIR | 16,04 | -1,29 | 7.432.017,37 | 12:27 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,18 | 31.591.471,50 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 6.804.452,47 | 12:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -0,16 | 19.653.777,55 | 12:29 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | -0,89 | 56.604.826,78 | 12:30 | |
| BORSK BOR SEKER | 6,06 | 0,17 | 27.138.300,34 | 12:30 | |
| BOSSA BOSSA | 6,47 | 0,31 | 2.693.935,78 | 12:28 | |
| BRISA BRISA | 92,00 | 1,49 | 6.893.463,60 | 12:29 | |
| BRKO BIRKO MENSUCAT | 11,20 | 0,00 | 291.793,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -1,09 | 2.899.114,26 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | 1,04 | 11.464.390,15 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,36 | -2,11 | 161.155.857,56 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 153.712,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | 2,93 | 922.475.340,50 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | 0,20 | 45.936.260,00 | 12:30 | |
| BSOKE BATISOKE CIMENTO | 33,08 | -0,42 | 69.062.626,26 | 12:29 | |
| BTCIM BATI CIMENTO | 5,80 | -0,68 | 69.362.727,44 | 12:29 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,33 | 6.762.831,79 | 12:29 | |
| BULGS BULLS GSYO | 39,50 | -1,25 | 61.018.970,02 | 12:30 | |
| BURCE BURCELIK | 44,78 | -1,24 | 28.387.079,12 | 12:29 | |
| BURVA BURCELIK VANA | 1.035,00 | -3,27 | 14.399.945,00 | 12:30 | |
| BVSAN BULBULOGLU VINC | 120,20 | 1,95 | 101.473.938,10 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,98 | -0,94 | 16.866.319,00 | 12:29 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 251.033.743,32 | 12:30 | |
| CASA CASA EMTIA PETROL | 80,95 | 0,00 | 305.262,45 | 09:55 | |
| CATES CATES ELEKTRIK | 40,34 | -1,61 | 18.838.644,96 | 12:30 | |
| CCOLA COCA COLA ICECEK | 78,30 | -0,06 | 183.300.563,90 | 12:30 | |
| CELHA CELIK HALAT | 18,90 | -3,08 | 160.177.713,76 | 12:30 | |
| CEMAS CEMAS DOKUM | 4,64 | -0,85 | 21.869.905,69 | 12:29 | |
| CEMTS CEMTAS | 10,05 | -0,10 | 7.303.928,35 | 12:29 | |
| CEMZY CEM ZEYTIN | 13,29 | 0,30 | 27.138.328,33 | 12:30 | |
| CEOEM CEO EVENT MEDYA | 26,18 | -2,17 | 17.601.762,66 | 12:30 | |
| CGCAM CAGDAS CAM | 45,46 | -1,81 | 269.049.561,66 | 12:30 | |
| CIMSA CIMSA | 49,70 | 0,40 | 95.228.805,22 | 12:30 | |
| CLEBI CELEBI | 1.621,00 | 0,12 | 17.436.672,00 | 12:29 | |
| CMBTN CIMBETON | 1.545,00 | -0,64 | 6.259.814,00 | 12:29 | |
| CMENT CIMENTAS | 297,00 | 0,68 | 36.531,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,88 | -0,69 | 5.320.975,95 | 12:29 | |
| COSMO COSMOS YAT. HOLDING | 167,70 | 2,76 | 7.879.587,00 | 12:30 | |
| CRDFA CREDITWEST FAKTORING | 38,50 | 0,79 | 22.871.632,88 | 12:30 | |
| CRFSA CARREFOURSA | 147,80 | -3,27 | 120.117.360,60 | 12:30 | |
| CUSAN CUHADAROGLU METAL | 25,14 | -2,10 | 21.493.137,78 | 12:30 | |
| CVKMD CVK MADEN | 41,44 | -1,61 | 234.973.599,26 | 12:30 | |
| CWENE CW ENERJI | 36,48 | -1,57 | 372.430.710,96 | 12:30 | |
| DAGI DAGI GIYIM | 7,16 | 0,85 | 54.639.900,93 | 12:27 | |
| DAPGM DAP GAYRIMENKUL | 11,51 | -2,46 | 1.858.258.211,59 | 12:30 | |
| DARDL DARDANEL | 2,12 | -0,47 | 13.197.562,98 | 12:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,86 | -4,89 | 56.947.126,00 | 12:24 | |
| DENGE DENGE HOLDING | 2,15 | -0,46 | 12.457.451,25 | 12:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | -1,43 | 22.808.483,90 | 12:30 | |
| DERIM DERIMOD | 42,30 | -1,12 | 86.592.258,44 | 12:30 | |
| DESA DESA DERI | 11,98 | -1,80 | 3.740.643,89 | 12:27 | |
| DESPC DESPEC BILGISAYAR | 43,66 | 0,37 | 8.700.535,10 | 12:29 | |
| DEVA DEVA HOLDING | 65,70 | 1,86 | 41.129.819,40 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 123,50 | 0,90 | 19.942.291,30 | 12:29 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 875.315,84 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | 0,55 | 16.042.067,02 | 12:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,34 | -5,66 | 2.095.581,36 | 09:55 | |
| DITAS DITAS BDY | 42,52 | -3,71 | 152.001.679,20 | 12:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 16.723.922,69 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 9,86 | -4,46 | 298.754.744,39 | 12:29 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,23 | 2.962.661,67 | 12:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.355.492,97 | 12:28 | |
| DOAS DOGUS OTOMOTIV | 187,20 | -1,73 | 133.452.375,10 | 12:30 | |
| DOCO DO-CO | 9.530,00 | -0,73 | 55.126.842,50 | 12:29 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 0,53 | 13.727.464,50 | 12:29 | |
| DOFRB DOF ROBOTIK | 157,80 | -5,73 | 388.087.360,90 | 12:27 | |
| DOGUB DOGUSAN | 104,80 | 4,80 | 28.145.759,65 | 12:30 | |
| DOHOL DOGAN HOLDING | 21,58 | 0,19 | 36.447.559,80 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 26,72 | 0,00 | 5.686.725,96 | 12:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.577,50 | 1,08 | 735.190.792,50 | 12:30 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,72 | 47.161.024,40 | 12:29 | |
| DURDO DURAN DOGAN BASIM | 5,58 | 2,01 | 10.554.714,39 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 19,48 | -1,62 | 18.357.107,51 | 12:30 | |
| DYOBY DYO BOYA | 15,22 | -1,36 | 19.644.901,40 | 12:29 | |
| DZGYO DENIZ GMYO | 8,50 | 0,00 | 6.283.684,43 | 12:27 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -1,69 | 27.856.243,65 | 12:30 | |
| ECILC ECZACIBASI ILAC | 83,65 | -0,77 | 84.683.498,10 | 12:29 | |
| ECOGR ECOGREEN ENERJI | 37,56 | -1,42 | 61.524.906,66 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 355,50 | -1,04 | 25.078.992,50 | 12:29 | |
| EDATA E-DATA TEKNOLOJI | 15,26 | -2,99 | 35.797.867,31 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 37,02 | 0,60 | 7.577.118,76 | 12:29 | |
| EFOR EFOR YATIRIM | 13,23 | 3,76 | 449.164.730,95 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.695,00 | -1,00 | 36.024.435,00 | 12:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,34 | -1,87 | 37.434.755,80 | 12:30 | |
| EGEPO NASMED EGEPOL | 19,09 | -0,99 | 5.032.330,31 | 12:28 | |
| EGGUB EGE GUBRE | 106,60 | -5,91 | 78.721.114,80 | 12:30 | |
| EGPRO EGE PROFIL | 37,28 | 0,11 | 10.008.376,28 | 12:30 | |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 6.251.203,87 | 12:28 | |
| EKDMR EKINCILER DEMIR CELIK | 57,50 | -1,20 | 854.577.319,65 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 19,36 | 0,83 | 531.394.379,45 | 12:30 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 387.446,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,45 | -2,10 | 99.027.075,93 | 12:30 | |
| EKSUN EKSUN GIDA | 6,96 | -0,71 | 14.737.191,77 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,44 | -2,77 | 26.635.457,34 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 21,94 | -1,35 | 55.788.783,68 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 164,80 | 0,00 | 37.574,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 357.654.451,80 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 20,26 | 2,53 | 168.589.986,51 | 12:30 | |
| ENERY ENERYA ENERJI | 8,50 | 0,35 | 34.703.737,89 | 12:30 | |
| ENJSA ENERJISA ENERJI | 105,50 | -0,19 | 75.568.564,00 | 12:30 | |
| ENKAI ENKA INSAAT | 94,20 | -2,03 | 289.778.671,35 | 12:30 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 234.286,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 931.580.148,32 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | -0,21 | 40.455.863,03 | 12:30 | |
| EPLAS EGEPLAST | 6,04 | 1,34 | 26.952.264,25 | 12:29 | |
| ERBOS ERBOSAN | 193,30 | 3,31 | 17.396.571,00 | 12:29 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -0,92 | 19.735.634,30 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 38,18 | -1,19 | 1.105.401.029,92 | 12:30 | |
| ERSU ERSU GIDA | 27,02 | 0,07 | 6.857.373,50 | 12:29 | |
| ESCAR ESCAR FILO | 47,84 | 0,42 | 20.532.774,70 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | -2,78 | 62.469.986,16 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,05 | 60.178.742,92 | 12:29 | |
| ETILR ETILER GIDA | 5,32 | 1,14 | 79.587.611,96 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 11,63 | 0,52 | 8.530.142,87 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,27 | -0,27 | 325.793,16 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,42 | 0,21 | 7.300.284,14 | 12:30 | |
| EUPWR EUROPOWER ENERJI | 93,40 | 6,32 | 4.981.755.675,50 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | -0,22 | 46.539.294,19 | 12:30 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 1.668.463,01 | 12:25 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 5.741.531,23 | 12:30 | |
| FADE FADE GIDA | 16,03 | -0,68 | 13.899.817,17 | 12:27 | |
| FENER FENERBAHCE FUTBOL | 3,40 | -2,30 | 402.563.822,23 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,92 | -3,60 | 6.574.394,43 | 12:29 | |
| FMIZP F-M IZMIT PISTON | 307,00 | -0,16 | 16.351.954,75 | 12:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 0,57 | 94.694.803,83 | 12:30 | |
| FORMT FORMET METAL VE CAM | 2,32 | 1,75 | 104.529.381,12 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | -0,16 | 31.817.772,20 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 16.045.105,78 | 12:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,76 | 3,82 | 187.926.156,58 | 12:30 | |
| FROTO FORD OTOSAN | 86,80 | 0,58 | 569.351.263,90 | 12:30 | |
| FZLGY FUZUL GMYO | 15,76 | -0,19 | 508.214.649,82 | 12:29 | |
| GARAN GARANTI BANKASI | 129,00 | -1,07 | 1.195.753.870,50 | 12:30 | |
| GARFA GARANTI FAKTORING | 31,94 | 3,23 | 22.961.997,36 | 12:30 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 464.100,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,83 | 67.698.599,29 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 32,36 | -0,86 | 32.346.897,62 | 12:29 | |
| GENIL GEN ILAC | 8,22 | -1,08 | 105.194.602,34 | 12:30 | |
| GENKM GENTAS KIMYA | 19,37 | 1,79 | 1.194.098.351,74 | 12:30 | |
| GENTS GENTAS | 6,81 | -0,29 | 12.215.927,94 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 41,24 | -0,58 | 155.036.041,42 | 12:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,80 | -0,40 | 3.308.800.136,30 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,60 | -0,49 | 34.325.609,55 | 12:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 4,90 | 2.668.508,15 | 12:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,60 | -0,69 | 12.872.616,45 | 12:29 | |
| GLRMK GULERMAK AGIR SANAYI | 171,40 | -1,27 | 198.298.178,70 | 12:29 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,60 | 31.275.459,84 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | -1,90 | 30.268.801,00 | 12:28 | |
| GMTAS GIMAT MAGAZACILIK | 44,70 | -5,70 | 75.809.064,14 | 12:30 | |
| GOKNR GOKNUR GIDA | 23,54 | 0,09 | 57.007.622,50 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 323,75 | -0,84 | 8.091.513,25 | 12:28 | |
| GOODY GOOD-YEAR | 15,70 | -0,82 | 5.887.147,75 | 12:30 | |
| GOZDE GOZDE GIRISIM | 20,20 | 0,70 | 8.597.265,96 | 12:29 | |
| GRNYO GARANTI YAT. ORT. | 19,21 | -0,62 | 2.798.404,19 | 12:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,41 | 39.913.674,75 | 12:29 | |
| GRTHO GRAINTURK HOLDING | 202,60 | -1,51 | 34.890.069,80 | 12:29 | |
| GSDDE GSD DENIZCILIK | 15,13 | 0,80 | 314.549.412,41 | 12:30 | |
| GSDHO GSD HOLDING | 6,03 | -7,66 | 657.182.485,34 | 12:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 71.035.606,63 | 12:30 | |
| GUBRF GUBRE FABRIK. | 471,75 | -1,56 | 438.487.432,00 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 1.216,00 | -6,68 | 190.588.691,00 | 12:30 | |
| GWIND GALATA WIND ENERJI | 26,84 | -1,03 | 119.176.880,16 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | 2,30 | 101.442.249,90 | 12:29 | |
| HALKB T. HALK BANKASI | 46,36 | -0,60 | 963.583.259,58 | 12:30 | |
| HATEK HATAY TEKSTIL | 16,53 | -0,18 | 4.619.929,52 | 12:29 | |
| HATSN HATSAN GEMI | 58,15 | -3,96 | 136.857.462,95 | 12:30 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 30.124.060,12 | 12:30 | |
| HEDEF HEDEF HOLDING | 107,20 | -2,55 | 85.211.044,40 | 12:30 | |
| HEKTS HEKTAS | 3,78 | -1,05 | 509.616.981,64 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | -0,07 | 25.544.503,95 | 12:30 | |
| HLGYO HALK GMYO | 6,25 | 0,97 | 75.035.034,61 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -0,39 | 43.671.787,90 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,50 | -6,77 | 647.664.047,40 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -1,52 | 4.305.736,92 | 12:29 | |
| HUBVC HUB GIRISIM | 3,14 | -1,88 | 3.077.591,04 | 12:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0,26 | 62.375.020,51 | 12:30 | |
| HURGZ HURRIYET GZT. | 6,63 | -1,04 | 17.697.217,50 | 12:28 | |
| ICBCT ICBC TURKEY BANK | 19,57 | -3,97 | 46.972.647,86 | 12:30 | |
| ICUGS ICU GIRISIM | 5,33 | -3,09 | 78.101.190,40 | 12:30 | |
| IDGYO IDEALIST GMYO | 4,88 | -8,10 | 9.018.641,55 | 12:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,80 | 0,82 | 119.649.277,40 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 91,25 | -0,65 | 97.160.100,55 | 12:29 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 731.511,33 | 12:29 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 12.685.291,97 | 12:30 | |
| IHLAS IHLAS HOLDING | 1,28 | -5,19 | 81.441.936,99 | 12:30 | |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 37.184.664,98 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 9.440.994,30 | 12:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 2.536.277,66 | 12:29 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 30.271.085,85 | 12:30 | |
| INDES INDEKS BILGISAYAR | 11,50 | -0,86 | 24.590.995,70 | 12:29 | |
| INFO INFO YATIRIM | 3,62 | -1,90 | 28.250.118,23 | 12:30 | |
| INGRM INGRAM BILISIM | 431,25 | -0,46 | 31.526.141,25 | 12:30 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 183.260,00 | 09:55 | |
| INTEM INTEMA | 264,25 | -1,03 | 4.380.765,50 | 12:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -2,38 | 26.857.309,21 | 12:30 | |
| INVES INVESTCO HOLDING | 646,50 | 0,08 | 13.082.263,50 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,40 | -0,13 | 90.630,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,74 | -0,65 | 1.340.609.248,17 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | -3,56 | 64.826.437,00 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,30 | -1,38 | 15.236.079,83 | 12:28 | |
| ISGSY IS GIRISIM | 104,90 | -0,10 | 31.490.456,00 | 12:29 | |
| ISGYO IS GMYO | 20,10 | -1,47 | 5.613.761,34 | 12:29 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.347.280.851,36 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,98 | -0,39 | 101.468.618,02 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -1,36 | 6.420.510,75 | 12:29 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,63 | 1.833.962,52 | 12:30 | |
| IZENR IZDEMIR ENERJI | 9,87 | -2,18 | 152.538.965,19 | 12:30 | |
| IZFAS IZMIR FIRCA | 62,00 | -3,13 | 133.944.326,20 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -0,16 | 4.642.969,90 | 12:29 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,51 | 18.858.477,84 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 16,72 | -0,48 | 6.306.462,31 | 12:29 | |
| KAPLM KAPLAMIN | 537,00 | 3,87 | 68.514.986,00 | 12:27 | |
| KAREL KAREL ELEKTRONIK | 11,14 | 2,48 | 149.819.243,41 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 12,30 | -1,52 | 62.315.427,80 | 12:30 | |
| KARTN KARTONSAN | 125,90 | -3,45 | 29.428.341,90 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 54.352.631,72 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,22 | 13.041.316,81 | 12:30 | |
| KBORU KUZEY BORU | 23,42 | -1,76 | 47.217.426,06 | 12:30 | |
| KCAER KOCAER CELIK | 14,13 | -4,20 | 141.777.639,06 | 12:30 | |
| KCHOL KOC HOLDING | 185,80 | -0,48 | 668.812.138,10 | 12:30 | |
| KENT KENT GIDA | 383,00 | 0,33 | 220.225,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,12 | 0,16 | 845.545,32 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,27 | -2,10 | 43.666.030,05 | 12:30 | |
| KGYO KORAY GMYO | 12,58 | 0,24 | 29.128.490,86 | 12:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,40 | -2,38 | 13.481.544,45 | 12:30 | |
| KLGYO KILER GMYO | 4,90 | 0,62 | 29.931.411,93 | 12:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | 0,66 | 19.855.688,24 | 12:29 | |
| KLMSN KLIMASAN KLIMA | 32,42 | -1,76 | 6.524.176,62 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 9,22 | -0,75 | 95.205,72 | 09:55 | |
| KLRHO KILER HOLDING | 94,70 | -5,77 | 298.302.860,00 | 12:30 | |
| KLSER KALESERAMIK | 27,80 | 0,22 | 15.280.960,52 | 12:29 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | 1,77 | 35.169.438,02 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -0,59 | 37.844.137,35 | 12:29 | |
| KMPUR KIMTEKS POLIURETAN | 20,76 | -0,19 | 13.381.431,22 | 12:30 | |
| KNFRT KONFRUT TARIM | 13,77 | 3,38 | 62.185.850,02 | 12:30 | |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 14.207.168,50 | 12:29 | |
| KONKA KONYA KAGIT | 14,62 | -1,22 | 8.867.863,86 | 12:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,33 | -4,09 | 369.744.494,01 | 12:30 | |
| KONYA KONYA CIMENTO | 3.722,50 | -1,26 | 9.285.817,50 | 12:26 | |
| KOPOL KOZA POLYESTER | 6,12 | 2,00 | 16.498.623,30 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,60 | 6,25 | 178.836.340,05 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 14,74 | 0,27 | 15.190.426,17 | 12:30 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 206.822.540,92 | 12:30 | |
| KRDMB KARDEMIR (B) | 112,60 | 0,90 | 336.002.472,40 | 12:30 | |
| KRDMD KARDEMIR (D) | 38,72 | -0,92 | 565.582.107,86 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 9.226.915,18 | 12:30 | |
| KRONT KRON TEKNOLOJI | 19,83 | -0,40 | 10.967.669,75 | 12:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,77 | 9.176.213,06 | 12:26 | |
| KRSTL KRISTAL KOLA | 11,22 | -1,15 | 24.449.346,66 | 12:30 | |
| KRTEK KARSU TEKSTIL | 24,10 | -0,41 | 1.729.196,10 | 12:26 | |
| KRVGD KERVAN GIDA | 3,00 | -0,33 | 7.835.860,72 | 12:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 177.940,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,00 | -0,63 | 1.051.500.463,00 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,85 | -1,46 | 42.586.110,80 | 12:29 | |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,11 | 5.433.316,25 | 12:28 | |
| KUVVA KUVVA GIDA | 158,00 | -3,89 | 8.650.197,50 | 12:28 | |
| KUYAS KUYAS YATIRIM | 72,65 | -0,89 | 80.693.800,45 | 12:29 | |
| KZBGY KIZILBUK GYO | 2,95 | 2,79 | 56.914.077,82 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 24,16 | 0,58 | 14.497.685,04 | 12:30 | |
| LIDER LDR TURIZM | 120,70 | -1,79 | 38.919.862,10 | 12:29 | |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 14.837.669,90 | 12:28 | |
| LILAK LILA KAGIT | 34,80 | -1,42 | 34.580.149,08 | 12:29 | |
| LINK LINK BILGISAYAR | 6,75 | -3,30 | 123.034.049,45 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | 0,06 | 8.802.437,64 | 12:29 | |
| LMKDC LIMAK DOGU ANADOLU | 29,58 | -0,40 | 53.620.795,44 | 12:29 | |
| LOGO LOGO YAZILIM | 142,70 | -1,79 | 24.626.620,40 | 12:30 | |
| LRSHO LORAS HOLDING | 3,28 | -0,30 | 18.048.095,90 | 12:29 | |
| LUKSK LUKS KADIFE | 101,60 | -0,88 | 2.927.247,50 | 12:26 | |
| LXGYO LUXERA GMYO | 17,40 | -2,74 | 168.370.896,09 | 12:30 | |
| LYDHO LYDIA HOLDING | 184,50 | 1,32 | 19.361.710,70 | 12:29 | |
| LYDYE LYDIA YESIL ENERJI | 15.000,00 | 0,17 | 13.892.197,50 | 12:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.237,00 | -3,43 | 174.829.028,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,12 | 2,14 | 36.257.595,70 | 12:29 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 490.834.994,92 | 12:29 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,88 | 7.560.020,56 | 12:28 | |
| MAKTK MAKINA TAKIM | 12,82 | -0,31 | 16.999.831,04 | 12:29 | |
| MANAS MANAS ENERJI YONETIMI | 26,74 | 0,38 | 308.204.762,66 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -2,37 | 15.777.296,42 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 72,10 | 2,05 | 87.184.525,05 | 12:29 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 65.979.755,45 | 12:30 | |
| MARTI MARTI OTEL | 1,82 | -1,62 | 38.133.515,84 | 12:30 | |
| MAVI MAVI GIYIM | 44,10 | -1,56 | 308.920.656,52 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,40 | -2,24 | 198.487.553,00 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,80 | 10.525.909,10 | 12:29 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 325.900,80 | 09:55 | |
| MEGMT MEGA METAL | 83,45 | 2,27 | 231.067.923,95 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 2,08 | 78.180.990,78 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 26,50 | -2,57 | 7.442.700,18 | 12:28 | |
| MERCN MERCAN KIMYA | 22,56 | -2,51 | 24.471.070,22 | 12:30 | |
| MERIT MERIT TURIZM | 17,22 | -2,88 | 35.409.237,17 | 12:30 | |
| MERKO MERKO GIDA | 2,34 | -1,68 | 429.662.875,55 | 12:30 | |
| METRO METRO HOLDING | 8,95 | 0,56 | 38.712.892,57 | 12:30 | |
| MEYSU MEYSU GIDA | 17,14 | -2,11 | 126.668.330,03 | 12:30 | |
| MGROS MIGROS TICARET | 666,50 | -1,11 | 288.880.251,00 | 12:30 | |
| MHRGY MHR GMYO | 4,28 | 0,23 | 4.891.199,50 | 12:30 | |
| MIATK MIA TEKNOLOJI | 45,56 | -2,65 | 583.018.060,76 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,15 | -0,84 | 15.083,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,37 | -0,52 | 12.170.724,93 | 12:30 | |
| MNDTR MONDI TURKEY | 5,68 | 0,71 | 3.355.734,57 | 12:28 | |
| MOBTL MOBILTEL ILETISIM | 16,18 | 1,13 | 25.046.556,23 | 12:29 | |
| MOGAN MOGAN ENERJI | 13,03 | -0,53 | 182.189.138,68 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 37,46 | -2,75 | 354.467.393,40 | 12:30 | |
| MPARK MLP SAGLIK | 446,00 | -0,83 | 60.966.162,75 | 12:30 | |
| MRGYO MARTI GMYO | 1,58 | -1,86 | 30.716.758,96 | 12:29 | |
| MRSHL MARSHALL | 1.520,00 | -0,33 | 6.358.625,00 | 12:29 | |
| MSGYO MISTRAL GMYO | 6,16 | 1,48 | 8.920.330,19 | 12:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,40 | -1,47 | 15.108.459,82 | 12:30 | |
| MTRYO METRO YAT. ORT. | 10,04 | -0,40 | 1.130.412,87 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,00 | 1.020.859,22 | 12:30 | |
| NATEN NATUREL ENERJI | 6,80 | -0,58 | 17.991.492,10 | 12:30 | |
| NETAS NETAS TELEKOM. | 65,10 | -6,73 | 73.708.555,40 | 12:30 | |
| NETCD NETCAD YAZILIM | 182,40 | -2,04 | 446.959.342,80 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,84 | 8,52 | 116.734.404,20 | 12:30 | |
| NTGAZ NATURELGAZ | 12,54 | 0,88 | 22.160.039,67 | 12:30 | |
| NTHOL NET HOLDING | 40,32 | 0,55 | 39.460.007,88 | 12:30 | |
| NUGYO NUROL GMYO | 10,61 | -1,76 | 11.556.753,41 | 12:30 | |
| NUHCM NUH CIMENTO | 215,10 | 0,14 | 2.310.203,50 | 12:30 | |
| OBAMS OBA MAKARNACILIK | 7,00 | 0,57 | 128.705.817,54 | 12:30 | |
| OBASE OBASE BILGISAYAR | 40,70 | -1,36 | 17.431.940,90 | 12:29 | |
| ODAS ODAS ELEKTRIK | 7,19 | -2,57 | 243.529.247,76 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 1.411,00 | -0,63 | 72.998.720,00 | 12:29 | |
| OFSYM OFIS YEM GIDA | 59,70 | 5,38 | 24.217.739,35 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,75 | 1,00 | 50.026.678,50 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 65,90 | -1,64 | 95.327.130,45 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | 0,66 | 3.218.376,42 | 12:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,82 | 92.784.345,70 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 164.640,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -0,68 | 4.639.908,70 | 12:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 6.941.265,38 | 12:29 | |
| OTKAR OTOKAR | 359,25 | -0,55 | 57.697.029,75 | 12:30 | |
| OTTO OTTO HOLDING | 217,40 | 9,52 | 251.589.291,50 | 12:30 | |
| OYAKC OYAK CIMENTO | 21,14 | 1,44 | 375.817.533,02 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 48,84 | 2,78 | 5.586.562,66 | 12:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 1,66 | 4.821.018,31 | 12:30 | |
| OYYAT OYAK YATIRIM MENKUL | 45,24 | 0,04 | 5.812.174,36 | 12:29 | |
| OZATD OZATA DENIZCILIK | 1.466,00 | -2,40 | 41.818.529,00 | 12:29 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 15.406.625,50 | 12:28 | |
| OZKGY OZAK GMYO | 14,02 | -1,68 | 25.862.107,03 | 12:28 | |
| OZRDN OZERDEN AMBALAJ | 32,90 | -1,38 | 4.613.403,06 | 12:30 | |
| OZSUB OZSU BALIK | 28,62 | -0,90 | 14.039.764,08 | 12:29 | |
| OZYSR OZYASAR TEL | 11,98 | -0,91 | 12.133.103,04 | 12:29 | |
| PAGYO PANORA GMYO | 133,80 | -4,97 | 15.376.717,90 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 183.974.941,77 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -0,72 | 11.625.138,15 | 12:28 | |
| PAPIL PAPILON SAVUNMA | 14,65 | 0,48 | 23.212.441,53 | 12:30 | |
| PARSN PARSAN | 80,40 | -0,74 | 14.219.953,30 | 12:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,60 | -0,36 | 146.700.117,60 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 23,72 | 0,76 | 166.143.354,32 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 33,42 | -7,17 | 40.827.845,72 | 12:30 | |
| PEKGY PEKER GMYO | 12,05 | 0,25 | 458.787.869,59 | 12:30 | |
| PENGD PENGUEN GIDA | 12,87 | -3,81 | 29.507.719,14 | 12:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | -1,35 | 14.695.456,12 | 12:30 | |
| PETKM PETKIM | 20,22 | 0,00 | 568.858.297,24 | 12:30 | |
| PETUN PINAR ET VE UN | 12,19 | 0,33 | 4.040.894,63 | 12:29 | |
| PGSUS PEGASUS | 168,00 | -0,53 | 382.751.746,70 | 12:30 | |
| PINSU PINAR SU | 11,44 | 0,26 | 8.208.037,73 | 12:29 | |
| PKART PLASTIKKART | 127,40 | -1,47 | 51.227.550,10 | 12:28 | |
| PKENT PETROKENT TURIZM | 149,70 | 0,07 | 7.017.600,80 | 12:29 | |
| PLTUR PLATFORM TURIZM | 22,16 | -0,98 | 19.250.735,00 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,08 | -0,38 | 13.428.876,20 | 12:30 | |
| PNSUT PINAR SUT | 12,44 | 1,47 | 12.671.545,48 | 12:30 | |
| POLHO POLISAN HOLDING | 20,18 | -0,20 | 14.531.333,88 | 12:29 | |
| POLTK POLITEKNIK METAL | 4.907,50 | -0,86 | 11.735.235,00 | 12:29 | |
| PRDGS PARDUS GIRISIM | 7,81 | 0,51 | 10.502.885,06 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -1,57 | 21.406.816,44 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,22 | -1,09 | 4.699.095,99 | 12:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,14 | -0,17 | 209.376.967,34 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,75 | 1.408.582,80 | 12:28 | |
| PSGYO PASIFIK GMYO | 3,19 | -2,45 | 267.695.939,36 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -0,05 | 29.944,48 | 09:55 | |
| QNBTR QNB BANK | 213,30 | -0,79 | 116.675,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 2,81 | 197.767.427,28 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 247,30 | 1,35 | 706.674.089,80 | 12:30 | |
| RAYSG RAY SIGORTA | 209,20 | 7,06 | 122.236.395,30 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,68 | 90.266.372,32 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | -0,30 | 144.420.899,20 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 5.328.263,01 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 27,46 | 3,08 | 2.937.736,84 | 12:26 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.375.522,53 | 12:29 | |
| RUBNS RUBENIS TEKSTIL | 33,84 | 0,36 | 126.490.664,18 | 12:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,91 | -1,18 | 37.674.458,06 | 12:30 | |
| RYGYO REYSAS GMYO | 32,56 | 0,62 | 16.355.983,76 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 25,92 | 0,78 | 108.820.097,98 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,72 | 1,90 | 61.848.332,64 | 12:30 | |
| SAHOL SABANCI HOLDING | 90,85 | -0,38 | 677.898.544,95 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 7,03 | -3,57 | 8.001.105,99 | 12:29 | |
| SANEL SANEL MUHENDISLIK | 52,20 | -5,09 | 14.739.176,35 | 12:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | -3,89 | 53.161.472,35 | 12:30 | |
| SANKO SANKO PAZARLAMA | 21,88 | -0,36 | 2.642.697,38 | 12:29 | |
| SARKY SARKUYSAN | 28,12 | -0,71 | 110.665.640,00 | 12:30 | |
| SASA SASA POLYESTER | 2,50 | 0,00 | 2.162.610.452,52 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,50 | -1,51 | 69.856.716,15 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,40 | 0,88 | 55.405.585,40 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,45 | -2,42 | 26.047.568,05 | 12:30 | |
| SEGYO SEKER GMYO | 4,92 | 0,00 | 8.462.598,96 | 12:30 | |
| SEKFK SEKER FIN. KIR. | 10,09 | -1,18 | 677.803,51 | 12:29 | |
| SEKUR SEKURO PLASTIK | 9,10 | 1,22 | 23.987.906,44 | 12:29 | |
| SELEC SELCUK ECZA DEPOSU | 97,35 | 0,93 | 27.262.825,25 | 12:30 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 25.686.375,28 | 12:29 | |
| SERNT SERANIT GRANIT SERAMIK | 9,71 | -3,38 | 45.227.295,46 | 12:30 | |
| SEYKM SEYITLER KIMYA | 4,81 | -0,62 | 3.740.625,75 | 12:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,00 | 1.893.946,99 | 12:25 | |
| SISE SISE CAM | 44,52 | 0,41 | 585.397.431,38 | 12:30 | |
| SKBNK SEKERBANK | 13,24 | 0,68 | 98.784.170,44 | 12:30 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 4.878.084,76 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,50 | -2,51 | 4.206.695,50 | 12:29 | |
| SKYMD SEKER YATIRIM | 13,08 | -1,65 | 16.756.996,48 | 12:30 | |
| SMART SMARTIKS YAZILIM | 34,72 | -3,02 | 38.020.526,22 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,37 | 2,43 | 421.171.678,40 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,54 | 1,75 | 172.892.386,04 | 12:30 | |
| SNGYO SINPAS GMYO | 3,56 | -0,84 | 20.254.647,08 | 12:30 | |
| SNICA SANICA ISI SANAYI | 4,06 | 1,00 | 12.699.843,72 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 21,98 | -0,27 | 17.957,66 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,92 | -0,89 | 59.023,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,84 | 27.034.804,32 | 12:29 | |
| SOKM SOK MARKETLER TICARET | 49,42 | 1,90 | 116.704.143,68 | 12:30 | |
| SONME SONMEZ FILAMENT | 123,00 | -1,13 | 603.405,20 | 12:29 | |
| SRVGY SERVET GMYO | 3,04 | 0,66 | 65.153.430,60 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 410,00 | -2,15 | 208.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,34 | 0,38 | 6.341.091,56 | 12:28 | |
| SURGY SUR TATIL EVLERI GMYO | 74,40 | -1,65 | 76.648.853,60 | 12:29 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 5.906.451,85 | 12:28 | |
| SVGYO SAVUR GMYO | 20,06 | -0,30 | 282.360.904,62 | 12:30 | |
| TABGD TAB GIDA | 276,75 | -1,51 | 36.697.299,00 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 538,50 | 0,65 | 74.982.319,00 | 12:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,62 | 0,96 | 143.145.802,03 | 12:29 | |
| TATGD TAT GIDA | 19,00 | -0,63 | 13.681.430,45 | 12:30 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | 1,95 | 441.256.584,75 | 12:30 | |
| TBORG T.TUBORG | 136,10 | 0,44 | 4.580.359,40 | 12:29 | |
| TCELL TURKCELL | 105,00 | -0,47 | 571.636.137,80 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 147,00 | 0,00 | 706.211.636,90 | 12:30 | |
| TDGYO TREND GMYO | 16,76 | 2,82 | 21.262.137,38 | 12:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,70 | 2,26 | 722.937.711,54 | 12:30 | |
| TEKTU TEK-ART TURIZM | 10,55 | 0,09 | 20.954.346,83 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,20 | 1,05 | 741.222.162,10 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,92 | 1,18 | 21.303.650,78 | 12:29 | |
| TGSAS TGS DIS TICARET | 186,40 | 5,13 | 55.031.171,30 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,08 | 3.119.241.454,75 | 12:30 | |
| TKFEN TEKFEN HOLDING | 138,20 | -4,29 | 1.242.261.889,00 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -1,38 | 24.205.658,83 | 12:30 | |
| TLMAN TRABZON LIMAN | 99,10 | -2,36 | 13.232.300,75 | 12:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 404,75 | -2,18 | 154.748.565,00 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,75 | 0,27 | 18.930.345,30 | 12:28 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 0,33 | 20.440.515,84 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 294,25 | -0,25 | 205.993.904,25 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,10 | -1,64 | 1.229.776.800,80 | 12:30 | |
| TRCAS TURCAS HOLDING | 43,88 | 0,27 | 11.689.211,38 | 12:29 | |
| TRENJ TR DOGAL ENERJI | 84,00 | -3,06 | 49.432.031,75 | 12:30 | |
| TRGYO TORUNLAR GMYO | 98,45 | -1,55 | 115.496.798,70 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.664,00 | -1,83 | 59.873.176,00 | 12:27 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 6.885.060,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,80 | -3,60 | 195.765.757,40 | 12:30 | |
| TSGYO TSKB GMYO | 6,63 | -0,45 | 1.806.564,25 | 12:25 | |
| TSKB T.S.K.B. | 11,53 | 0,09 | 72.488.443,21 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 63.078.975,89 | 12:30 | |
| TTKOM TURK TELEKOM | 62,15 | -1,19 | 545.140.296,80 | 12:30 | |
| TTRAK TURK TRAKTOR | 441,25 | 0,11 | 21.514.504,75 | 12:30 | |
| TUCLK TUGCELIK | 4,15 | -0,48 | 11.737.614,36 | 12:29 | |
| TUKAS TUKAS | 2,36 | -0,84 | 41.150.663,01 | 12:30 | |
| TUPRS TUPRAS | 233,10 | 1,57 | 2.406.527.462,50 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,31 | 3,10 | 194.628.616,64 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | -2,63 | 5.142.903,28 | 12:28 | |
| TURSG TURKIYE SIGORTA | 12,58 | 0,24 | 84.156.430,95 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 36,18 | 0,67 | 206.052.182,98 | 12:30 | |
| UFUK UFUK YATIRIM | 1.306,00 | -3,76 | 6.470.755,00 | 12:29 | |
| ULAS ULASLAR TURIZM YAT. | 27,82 | -4,46 | 9.960.550,40 | 12:30 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 128.449.114,50 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 1,85 | 27.559.271,23 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 313,25 | -2,34 | 49.785.553,00 | 12:29 | |
| ULUUN ULUSOY UN SANAYI | 8,20 | -0,73 | 14.364.633,80 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | -2,37 | 10.286.381,38 | 12:30 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 32.075.555,30 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 32,26 | -0,98 | 286.765.344,78 | 12:30 | |
| VAKFA VAKIF FAKTORING | 12,55 | 3,04 | 340.874.289,74 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 164.475.224,35 | 12:29 | |
| VAKKO VAKKO TEKSTIL | 81,75 | 4,07 | 59.714.788,45 | 12:30 | |
| VANGD VANET GIDA | 82,50 | -2,37 | 3.909.989,70 | 12:29 | |
| VBTYZ VBT YAZILIM | 30,18 | -5,75 | 81.019.594,60 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 37,54 | -1,52 | 6.631.005,56 | 12:28 | |
| VERUS VERUSA HOLDING | 607,00 | 0,17 | 8.457.518,50 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -1,68 | 22.152.387,68 | 12:30 | |
| VESTL VESTEL | 24,82 | -1,12 | 37.852.933,76 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 28,08 | -1,13 | 2.472.890,12 | 12:29 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 14.391.148,78 | 12:27 | |
| VKING VIKING KAGIT | 26,20 | 1,08 | 7.580.313,36 | 12:28 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -1,83 | 24.097.930,67 | 12:30 | |
| VSNMD VISNE MADENCILIK | 87,45 | 1,69 | 92.608.329,45 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | -0,62 | 19.824.752,56 | 12:28 | |
| YATAS YATAS | 39,48 | -1,30 | 10.355.255,78 | 12:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,90 | 2,47 | 23.662.394,30 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 16.995,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,30 | 0,28 | 706.484.299,30 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 6.237.948,85 | 12:30 | |
| YGGYO YENI GIMAT GMYO | 212,70 | -1,98 | 11.752.712,80 | 12:29 | |
| YIGIT YIGIT AKU | 24,20 | -2,42 | 49.780.815,76 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -1,13 | 1.402.510.319,48 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,88 | 7.181.324,80 | 12:29 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 299.869,20 | 09:55 | |
| YUNSA YUNSA | 9,99 | -2,25 | 19.901.737,27 | 12:30 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 376.420,94 | 09:55 | |
| YYLGD YAYLA GIDA | 11,22 | -0,18 | 15.534.251,35 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 10,42 | -2,62 | 21.062.422,14 | 12:30 | |
| ZERGY ZERAY GMYO | 14,72 | -1,21 | 129.127.218,97 | 12:30 | |
| ZGYO Z GMYO | 42,68 | -0,70 | 134.658.007,24 | 12:30 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 27.180.225,73 | 12:29 | |
| ZRGYO ZIRAAT GMYO | 17,15 | 0,65 | 57.930.522,62 | 12:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
