Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,23 | ▼ %-9,98 | 43.434.558,40 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,95 | ▼ %-9,72 | 18.275.270,28 | 15:27 |
| AAGYO AGAOGLU GMYO | 8,65 | ▼ %-7,68 | 95.897.760,92 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 97,90 | ▼ %-4,30 | 10.177.567,35 | 15:27 |
| ADEL ADEL KALEMCILIK | 28,80 | ▼ %-2,90 | 33.527.732,30 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,75 | ▼ %-6,25 | 105.171.494,21 | 15:28 |
| ADGYO ADRA GMYO | 48,76 | ▼ %-1,53 | 44.914.195,00 | 15:28 |
| AEFES ANADOLU EFES | 18,81 | ▼ %-1,42 | 356.425.265,50 | 15:28 |
| AFYON AFYON CIMENTO | 11,55 | ▼ %-2,94 | 10.772.332,16 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | ▼ %-1,58 | 20.764.794,30 | 15:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | ▼ %-1,09 | 68.689.079,56 | 15:27 |
| AGROT AGROTECH TEKNOLOJI | 1,67 | ▼ %-4,02 | 39.876.609,39 | 15:28 |
| AGYO ATAKULE GMYO | 7,30 | ▼ %-3,18 | 2.494.245,87 | 15:26 |
| AHGAZ AHLATCI DOGALGAZ | 41,36 | ▲ %0,93 | 175.643.868,78 | 15:27 |
| AHSGY AHES GMYO | 12,42 | ▼ %-9,41 | 54.787.457,23 | 15:27 |
| AKBNK AKBANK | 69,85 | ▼ %-2,38 | 8.790.651.831,35 | 15:28 |
| AKCNS AKCANSA | 201,50 | ▼ %-6,50 | 120.543.530,90 | 15:28 |
| AKENR AKENERJI | 9,25 | ▼ %-4,74 | 26.244.702,77 | 15:27 |
| AKFGY AKFEN GMYO | 2,39 | ▼ %-2,45 | 37.235.583,67 | 15:27 |
| AKFIS AKFEN INSAAT | 14,69 | ▲ %5,30 | 174.898.666,34 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 20,76 | ▼ %-3,89 | 101.131.374,38 | 15:27 |
| AKGRT AKSIGORTA | 5,49 | ▼ %-2,66 | 32.982.335,68 | 15:28 |
| AKHAN AKHAN UN | 27,70 | ▼ %-8,88 | 65.305.239,88 | 15:28 |
| AKMGY AKMERKEZ GMYO | 228,70 | ▼ %-4,23 | 4.655.080,90 | 15:28 |
| AKSA AKSA | 10,77 | ▼ %-3,15 | 117.129.113,07 | 15:28 |
| AKSEN AKSA ENERJI | 65,75 | ▼ %-4,01 | 237.335.964,75 | 15:28 |
| AKSGY AKIS GMYO | 9,41 | ▼ %-1,57 | 21.971.432,84 | 15:27 |
| AKSUE AKSU ENERJI | 19,25 | ▼ %-8,33 | 64.950.329,21 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,81 | ▼ %-4,23 | 3.079.587,53 | 15:27 |
| ALARK ALARKO HOLDING | 106,80 | ▼ %-2,47 | 246.164.486,20 | 15:28 |
| ALBRK ALBARAKA TURK | 8,46 | ▼ %-0,94 | 92.957.609,61 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 26,34 | ▼ %-2,52 | 74.683.968,20 | 15:28 |
| ALCAR ALARKO CARRIER | 671,50 | ▼ %-3,87 | 13.968.092,50 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 92,25 | ▼ %-3,30 | 18.860.821,35 | 15:27 |
| ALFAS ALFA SOLAR ENERJI | 32,78 | ▼ %-3,02 | 134.487.649,54 | 15:27 |
| ALGYO ALARKO GMYO | 3,21 | ▼ %-4,18 | 57.631.514,59 | 15:26 |
| ALKA ALKIM KAGIT | 6,94 | ▼ %-3,61 | 10.413.924,95 | 15:28 |
| ALKIM ALKIM KIMYA | 13,60 | ▼ %-2,93 | 13.009.004,50 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | ▼ %-9,97 | 25.787.483,00 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,98 | ▲ %0,96 | 898.441.049,01 | 15:28 |
| ALTNY ALTINAY SAVUNMA | 14,05 | ▼ %-4,29 | 190.838.831,97 | 15:28 |
| ALVES ALVES KABLO | 0,68 | ▼ %-6,85 | 14.612.136,72 | 13:55 |
| ANELE ANEL ELEKTRIK | 105,10 | ▼ %-9,94 | 53.210.553,50 | 15:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,66 | ▼ %-5,08 | 12.879.039,92 | 15:27 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | ▼ %-4,07 | 97.360.823,80 | 15:26 |
| ANSGR ANADOLU SIGORTA | 26,10 | ▼ %-0,84 | 55.665.507,84 | 15:26 |
| ARASE DOGU ARAS ENERJI | 107,80 | ▼ %-6,18 | 7.547.203,60 | 15:27 |
| ARCLK ARCELIK | 87,50 | ▼ %-2,51 | 55.466.205,90 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | ▼ %-3,32 | 703.841.526,05 | 15:28 |
| ARENA ARENA BILGISAYAR | 17,00 | ▼ %-3,95 | 9.088.137,02 | 15:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,62 | ▼ %-8,68 | 92.533.519,08 | 15:28 |
| ARMGD ARMADA GIDA | 171,70 | ▼ %-2,94 | 146.686.809,20 | 15:27 |
| ARSAN ARSAN HOLDING | 3,56 | ▼ %-6,81 | 61.947.847,84 | 15:27 |
| ARTMS ARTEMIS HALI | 36,36 | ▼ %-5,56 | 25.998.292,22 | 15:28 |
| ARZUM ARZUM EV ALETLERI | 1,29 | ▼ %-4,44 | 6.181.202,30 | 15:28 |
| ASELS ASELSAN | 374,25 | ▼ %-1,45 | 5.856.801.085,25 | 15:28 |
| ASGYO ASCE GMYO | 9,93 | ▼ %-3,69 | 22.616.992,79 | 15:27 |
| ASTOR ASTOR ENERJI | 254,50 | ▼ %-0,39 | 5.136.793.403,25 | 15:28 |
| ASUZU ANADOLU ISUZU | 45,68 | ▼ %-1,38 | 58.907.154,92 | 15:28 |
| ATAGY ATA GMYO | 8,90 | ▼ %-7,77 | 1.375.708,28 | 15:27 |
| ATAKP ATAKEY PATATES | 34,72 | ▼ %-3,98 | 14.902.753,90 | 15:26 |
| ATATP ATP YAZILIM | 242,00 | ▼ %-8,68 | 194.667.669,85 | 15:28 |
| ATATR ATA TURIZM | 9,26 | ▼ %-9,92 | 6.030.926,88 | 15:25 |
| ATEKS AKIN TEKSTIL | 76,50 | ▼ %-9,68 | 355.087,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,23 | ▲ %9,88 | 19.258.773,21 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,70 | ▼ %-10,00 | 2.129.731,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,30 | ▼ %-2,11 | 9.836.442,87 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,32 | ▼ %-8,09 | 58.007.977,90 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | ▼ %-6,65 | 13.797.636,99 | 15:26 |
| AVPGY AVRUPAKENT GMYO | 52,25 | ▼ %-5,09 | 24.427.965,95 | 15:19 |
| AVTUR AVRASYA PETROL VE TUR. | 10,81 | - %0 | 2.156.866,83 | 15:18 |
| AYCES ALTINYUNUS CESME | 405,00 | ▼ %-3,51 | 14.521.803,00 | 15:27 |
| AYDEM AYDEM ENERJI | 23,50 | ▼ %-3,92 | 28.963.362,40 | 15:27 |
| AYEN AYEN ENERJI | 27,96 | ▼ %-3,79 | 9.919.475,96 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 24,40 | ▼ %-5,43 | 1.151.605,04 | 13:55 |
| AYGAZ AYGAZ | 317,75 | ▼ %-0,70 | 127.632.096,50 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | ▲ %9,83 | 17.922.574,60 | 15:25 |
| BAGFS BAGFAS | 24,60 | ▼ %-4,95 | 15.577.683,48 | 15:28 |
| BAHKM BAHADIR KIMYA | 174,70 | ▲ %2,76 | 282.067.360,10 | 15:28 |
| BAKAB BAK AMBALAJ | 34,04 | ▼ %-2,63 | 1.853.765,06 | 15:27 |
| BALAT BALATACILAR BALATACILIK | 67,10 | ▲ %0,98 | 2.311.022,50 | 13:55 |
| BALSU BALSU GIDA | 6,26 | ▼ %-9,93 | 353.117.825,61 | 15:28 |
| BANVT BANVIT | 143,10 | ▲ %1,20 | 44.763.327,10 | 15:28 |
| BARMA BAREM AMBALAJ | 7,39 | ▼ %-6,10 | 1.685.121,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,36 | ▼ %-1,98 | 274.319,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,02 | ▼ %-3,03 | 9.528.615,68 | 15:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,31 | ▼ %-4,89 | 9.437.071,26 | 15:27 |
| BEGYO BATI EGE GMYO | 2,81 | ▼ %-4,75 | 7.394.117,65 | 15:26 |
| BERA BERA HOLDING | 12,08 | ▼ %-5,33 | 54.721.082,63 | 15:28 |
| BESLR BESLER GIDA | 11,77 | ▼ %-4,31 | 15.935.842,75 | 15:27 |
| BESTE BEST BRANDS ENERJI | 25,24 | ▼ %-9,14 | 169.414.130,52 | 15:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,25 | ▼ %-8,56 | 561.313.764,85 | 15:28 |
| BEYAZ BEYAZ FILO | 19,87 | ▼ %-5,29 | 10.118.848,93 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 117,10 | ▼ %-2,74 | 9.494.338,00 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 17,44 | ▼ %-5,73 | 23.083.807,21 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,37 | ▼ %-6,02 | 15.626.486,03 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 114,50 | ▼ %-9,98 | 2.156.149,50 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | ▼ %-9,98 | 4.071.532,40 | 15:27 |
| BIMAS BIM MAGAZALAR | 414,75 | ▼ %-0,78 | 2.620.572.251,50 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 135,80 | ▼ %-9,95 | 2.347.846,20 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL. | 7,05 | ▼ %-9,96 | 19.163.930,40 | 15:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,90 | ▼ %-5,16 | 69.296.681,57 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 21,64 | ▼ %-4,84 | 5.658.249,22 | 15:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | ▼ %-9,86 | 409.287.460,53 | 15:28 |
| BKRGY BAKIRCI GMYO | 6,51 | ▼ %-5,10 | 84.862.707,35 | 15:28 |
| BLCYT BILICI YATIRIM | 1,69 | ▼ %-5,59 | 24.720.285,69 | 15:28 |
| BLUME BLUME METAL KIMYA | 35,82 | ▼ %-6,48 | 56.260.614,14 | 15:28 |
| BMSCH BMS CELIK HASIR | 9,69 | ▼ %-5,46 | 13.713.484,96 | 15:27 |
| BMSTL BMS BIRLESIK METAL | 45,60 | ▼ %-5,79 | 70.007.898,28 | 15:24 |
| BNTAS BANTAS AMBALAJ | 5,52 | ▼ %-4,83 | 13.050.506,78 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 17,18 | ▼ %-5,34 | 86.017.551,38 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 2,29 | ▼ %-3,38 | 28.253.138,52 | 15:27 |
| BORSK BOR SEKER | 5,68 | ▼ %-3,89 | 30.178.250,30 | 15:27 |
| BOSSA BOSSA | 6,79 | ▼ %-0,59 | 17.915.870,95 | 15:27 |
| BRISA BRISA | 72,65 | ▼ %-3,13 | 9.019.768,00 | 15:27 |
| BRKO BIRKO MENSUCAT | 8,32 | ▼ %-9,96 | 1.513.574,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,72 | ▼ %-6,67 | 2.659.929,41 | 15:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,60 | ▼ %-7,81 | 26.086.769,65 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,13 | ▼ %-6,61 | 51.020.445,83 | 15:27 |
| BRMEN BIRLIK MENSUCAT | 8,82 | ▼ %-10,00 | 1.575.045,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 655,50 | ▼ %-1,58 | 640.255.440,50 | 15:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.568,00 | ▼ %-2,97 | 55.206.266,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 14,31 | ▼ %-10,00 | 6.683.342,40 | 15:28 |
| BTCIM BATICIM BATI ANADOLU | 2,90 | ▼ %-6,75 | 454.251.836,48 | 15:28 |
| BUCIM BURSA CIMENTO | 5,15 | ▼ %-3,92 | 10.142.429,81 | 15:28 |
| BULGS BULLS GSYO | 21,06 | ▼ %-10,00 | 1.218.552,66 | 15:26 |
| BURCE BURCELIK | 27,72 | ▼ %-6,29 | 24.807.526,76 | 15:26 |
| BURVA BURCELIK VANA | 570,00 | ▼ %-6,17 | 26.467.921,00 | 15:27 |
| BVSAN BULBULOGLU VINC | 87,45 | ▼ %-9,98 | 156.257.543,80 | 15:27 |
| BYDNR BAYDONER RESTORANLARI | 25,20 | ▼ %-9,94 | 20.934.420,16 | 15:26 |
| CANTE CAN2 TERMIK | 1,19 | ▼ %-4,80 | 334.211.114,46 | 15:28 |
| CASA CASA EMTIA PETROL | 60,50 | ▼ %-1,71 | 383.936,15 | 13:55 |
| CATES CATES ELEKTRIK | 45,96 | ▼ %-9,97 | 3.115.996,08 | 15:27 |
| CCOLA COCA COLA ICECEK | 79,45 | ▼ %-1,18 | 134.829.718,75 | 15:28 |
| CELHA CELIK HALAT | 26,22 | ▼ %-6,36 | 46.471.855,26 | 15:26 |
| CEMAS CEMAS DOKUM | 3,30 | ▼ %-5,71 | 36.004.274,90 | 15:27 |
| CEMTS CEMTAS | 7,68 | ▼ %-5,77 | 17.045.446,82 | 15:28 |
| CEMZY CEM ZEYTIN | 11,52 | ▼ %-9,93 | 5.393.975,04 | 15:26 |
| CEOEM CEO EVENT MEDYA | 30,20 | ▼ %-5,63 | 95.770.785,42 | 15:28 |
| CGCAM CAGDAS CAM | 23,80 | ▼ %-5,03 | 39.125.215,62 | 15:28 |
| CIMSA CIMSA | 40,98 | ▼ %-2,66 | 226.973.763,00 | 15:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 116,00 | ▼ %-9,94 | 3.588.344,00 | 15:28 |
| CLEBI CELEBI | 1.379,00 | ▼ %-2,68 | 19.955.183,00 | 15:28 |
| CMBTN CIMBETON | 1.457,00 | ▼ %-4,14 | 15.235.945,00 | 15:27 |
| CMENT CIMENTAS | 233,90 | ▼ %-2,99 | 1.085.183,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,90 | ▼ %-4,52 | 9.506.788,58 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 97,95 | ▼ %-9,97 | 6.203.261,65 | 15:27 |
| CRDFA CREDITWEST FAKTORING | 16,84 | ▼ %-9,99 | 2.178.691,84 | 15:23 |
| CRFSA CARREFOURSA | 241,30 | ▼ %-3,05 | 180.655.851,50 | 15:28 |
| CUSAN CUHADAROGLU METAL | 20,80 | ▼ %-7,64 | 13.474.248,74 | 15:26 |
| CVKMD CVK MADEN | 13,73 | ▼ %-2,97 | 222.119.267,89 | 15:27 |
| CWENE CW ENERJI | 22,88 | ▼ %-6,31 | 522.658.914,96 | 15:28 |
| DAGI DAGI GIYIM | 6,73 | ▼ %-9,91 | 27.111.438,78 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 5,55 | ▼ %-9,90 | 20.732.341,35 | 15:25 |
| DARDL DARDANEL | 1,30 | ▼ %-4,41 | 16.225.222,30 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | ▼ %-9,85 | 13.760.340,34 | 15:21 |
| DENGE DENGE HOLDING | 2,18 | ▼ %-3,54 | 23.055.400,55 | 15:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,74 | ▼ %-4,40 | 17.103.197,25 | 15:27 |
| DERIM DERIMOD | 29,76 | ▼ %-5,34 | 9.067.280,72 | 15:26 |
| DESA DESA DERI | 8,90 | ▼ %-1,66 | 10.260.849,62 | 15:25 |
| DESPC DESPEC BILGISAYAR | 33,92 | ▼ %-5,88 | 8.655.173,96 | 15:28 |
| DEVA DEVA HOLDING | 97,75 | ▼ %-2,15 | 55.918.656,05 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 71,75 | ▼ %-9,97 | 14.451.886,45 | 15:21 |
| DGGYO DOGUS GMYO | 28,72 | ▼ %-5,90 | 2.960.542,14 | 15:27 |
| DGNMO DOGANLAR MOBILYA | 5,48 | ▼ %-4,53 | 6.363.006,23 | 15:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | ▼ %-7,09 | 943.227,36 | 13:55 |
| DITAS DITAS BDY | 12,21 | ▼ %-9,96 | 1.315.346,67 | 15:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | ▼ %-0,71 | 18.974.672,01 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 10,70 | ▼ %-9,93 | 1.098.622.133,72 | 15:27 |
| DMSAS DEMISAS DOKUM | 6,08 | ▼ %-9,93 | 24.285.720,68 | 15:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,35 | ▼ %-2,47 | 6.324.484,74 | 15:27 |
| DOAS DOGUS OTOMOTIV | 153,10 | ▼ %-2,42 | 91.034.949,30 | 15:28 |
| DOCO DO-CO | 10.380,00 | ▼ %-2,08 | 73.289.855,00 | 15:27 |
| DOFER DOFER YAPI MALZEMELERI | 23,44 | ▼ %-4,95 | 8.113.191,20 | 15:27 |
| DOFRB DOF ROBOTIK | 88,80 | ▲ %0,23 | 453.934.633,45 | 15:28 |
| DOGUB DOGUSAN | 43,52 | ▼ %-9,97 | 1.499.002,88 | 15:25 |
| DOHOL DOGAN HOLDING | 20,06 | ▼ %-3,84 | 351.940.169,44 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 20,02 | ▼ %-5,74 | 7.940.086,48 | 15:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | ▼ %-9,98 | 171.318.400,00 | 15:25 |
| DUNYH DUNYA HOLDING | 75,35 | ▼ %-9,98 | 739.861,65 | 15:21 |
| DURDO DURAN DOGAN BASIM | 4,70 | ▼ %-5,62 | 16.530.434,41 | 15:28 |
| DURKN DURUKAN SEKERLEME | 15,08 | ▼ %-6,34 | 14.473.846,58 | 15:28 |
| DYOBY DYO BOYA | 11,50 | ▼ %-5,81 | 14.415.793,77 | 15:26 |
| DZGYO DENIZ GMYO | 7,12 | ▼ %-0,42 | 8.976.990,35 | 15:26 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | ▼ %-2,54 | 14.447.269,45 | 15:27 |
| ECILC ECZACIBASI ILAC | 58,05 | ▼ %-9,72 | 335.020.182,20 | 15:24 |
| ECOGR ECOGREEN ENERJI | 32,64 | ▼ %-7,27 | 88.300.753,82 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 234,90 | ▼ %-10,00 | 129.216.073,60 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 12,46 | ▼ %-9,97 | 1.168.050,24 | 15:26 |
| EDIP EDIP GAYRIMENKUL | 32,44 | ▼ %-4,59 | 16.824.415,54 | 15:27 |
| EFOR EFOR YATIRIM | 19,42 | ▲ %6,76 | 1.671.108.397,55 | 15:28 |
| EGEEN EGE ENDUSTRI | 5.407,50 | ▼ %-7,01 | 127.161.847,50 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | ▼ %-9,98 | 2.642.371,20 | 15:27 |
| EGEPO NASMED EGEPOL | 7,44 | ▼ %-5,46 | 15.953.251,15 | 15:28 |
| EGGUB EGE GUBRE | 98,45 | ▼ %-3,86 | 25.158.711,85 | 15:25 |
| EGPRO EGE PROFIL | 32,94 | ▼ %-9,65 | 75.797.592,64 | 15:28 |
| EGSER EGE SERAMIK | 2,68 | ▼ %-3,94 | 3.466.158,23 | 15:27 |
| EKDMR EKINCILER DEMIR CELIK | 38,02 | ▼ %-5,23 | 84.612.346,18 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 18,83 | ▼ %-2,13 | 1.759.295.701,78 | 15:28 |
| EKIM EKIM TURIZM | 15,30 | ▼ %-9,95 | 162.236.647,59 | 15:28 |
| EKIZ EKIZ KIMYA | 50,00 | ▼ %-2,34 | 619.184,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,93 | ▼ %-3,20 | 16.688.462,00 | 15:28 |
| EKSUN EKSUN GIDA | 4,66 | ▼ %-5,67 | 8.823.830,20 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,98 | ▼ %-4,18 | 17.958.998,82 | 15:28 |
| EMKEL EMEK ELEKTRIK | 10,07 | ▼ %-4,91 | 18.764.790,94 | 15:28 |
| EMNIS EMINIS AMBALAJ | 130,60 | ▼ %-9,93 | 1.158.968,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 51,55 | ▼ %-2,83 | 148.287.873,25 | 15:27 |
| ENDAE ENDA ENERJI HOLDING | 14,95 | ▼ %-4,47 | 31.351.729,32 | 15:28 |
| ENERY ENERYA ENERJI | 12,91 | ▲ %1,97 | 718.098.360,04 | 15:28 |
| ENJSA ENERJISA ENERJI | 108,10 | ▼ %-3,05 | 219.926.072,80 | 15:28 |
| ENKAI ENKA INSAAT | 85,00 | ▼ %-0,87 | 415.435.215,60 | 15:28 |
| ENPRA ENPARA BANK | 47,68 | ▼ %-2,73 | 1.693.268,38 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,58 | ▼ %-4,53 | 26.357.962,43 | 15:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,78 | ▼ %-6,20 | 49.631.250,92 | 15:27 |
| EPLAS EGEPLAST | 5,61 | ▼ %-5,40 | 22.412.649,35 | 15:27 |
| ERBOS ERBOSAN | 127,70 | ▼ %-8,00 | 7.141.891,70 | 15:28 |
| ERCB ERCIYAS CELIK BORU | 37,14 | ▼ %-6,87 | 23.332.070,74 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 36,28 | ▲ %0,39 | 2.781.575.871,42 | 15:28 |
| ERSU ERSU GIDA | 17,46 | ▼ %-10,00 | 6.949.147,95 | 15:27 |
| ESCAR ESCAR FILO | 33,62 | ▼ %-9,96 | 4.436.091,76 | 15:25 |
| ESCOM ESCORT TEKNOLOJI | 4,50 | ▼ %-5,46 | 40.835.275,69 | 15:27 |
| ESEN ESENBOGA ELEKTRIK | 2,90 | ▼ %-6,15 | 71.087.474,67 | 15:28 |
| ETILR ETILER GIDA | 5,53 | ▼ %-3,83 | 30.623.708,98 | 15:27 |
| ETYAT EURO TREND YAT. ORT. | 9,34 | ▼ %-9,93 | 4.031.800,58 | 15:24 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | ▼ %-8,63 | 2.998.554,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,51 | ▼ %-10,00 | 4.712.756,94 | 15:23 |
| EUPWR EUROPOWER ENERJI | 52,55 | ▼ %-7,32 | 1.579.391.693,90 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 3,22 | ▼ %-4,73 | 64.084.033,72 | 15:27 |
| EUYO EURO YAT. ORT. | 3,85 | ▼ %-9,84 | 5.194.445,45 | 15:23 |
| EYGYO EYG GMYO | 2,14 | ▼ %-5,31 | 14.574.302,56 | 15:25 |
| FADE FADE GIDA | 12,68 | ▼ %-6,07 | 13.612.850,85 | 15:28 |
| FENER FENERBAHCE FUTBOL | 2,57 | ▼ %-2,28 | 137.693.759,94 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,90 | ▲ %4,39 | 14.879.023,84 | 15:28 |
| FMIZP F-M IZMIT PISTON | 268,00 | ▼ %-5,80 | 17.113.119,00 | 15:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,00 | ▼ %-0,99 | 45.133.649,22 | 15:28 |
| FORMT FORMET METAL VE CAM | 1,18 | ▼ %-6,35 | 16.614.263,44 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 96,35 | ▼ %-3,94 | 85.601.452,95 | 15:28 |
| FRIGO FRIGO PAK GIDA | 1,90 | ▼ %-5,47 | 41.016.194,05 | 15:27 |
| FRMPL FORMUL PLASTIK VE METAL | 24,98 | ▼ %-8,30 | 55.351.456,54 | 15:28 |
| FROTO FORD OTOSAN | 76,15 | ▼ %-1,68 | 1.146.437.265,60 | 15:28 |
| FZLGY FUZUL GMYO | 8,28 | ▼ %-9,90 | 224.145.788,88 | 15:27 |
| GARAN GARANTI BANKASI | 129,60 | ▼ %-2,19 | 3.528.824.104,60 | 15:28 |
| GARFA GARANTI FAKTORING | 24,54 | ▼ %-4,44 | 15.015.164,22 | 15:26 |
| GATEG GATE GROUP TEKNOLOJI | 218,20 | ▼ %-9,98 | 1.600.933,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | ▲ %8,02 | 109.288.258,13 | 15:27 |
| GEDZA GEDIZ AMBALAJ | 24,54 | ▼ %-2,15 | 4.491.278,82 | 15:27 |
| GENIL GEN ILAC | 8,21 | ▼ %-8,78 | 277.511.262,69 | 15:27 |
| GENKM GENTAS KIMYA | 8,62 | ▼ %-6,41 | 61.450.996,81 | 15:28 |
| GENTS GENTAS | 4,46 | ▼ %-5,31 | 14.868.252,82 | 15:28 |
| GEREL GERSAN ELEKTRIK | 26,56 | ▼ %-9,97 | 173.870.618,50 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,26 | ▼ %-9,99 | 390.822.257,58 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,00 | ▼ %-9,99 | 10.083.450,00 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 9,74 | ▼ %-5,44 | 1.777.618,43 | 15:20 |
| GLCVY GELECEK VARLIK YONETIMI | 46,14 | ▼ %-4,07 | 20.454.257,98 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 133,10 | ▼ %-3,34 | 1.096.517.577,80 | 15:28 |
| GLRYH GULER YAT. HOLDING | 2,18 | ▼ %-9,92 | 12.449.371,38 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | ▼ %-3,30 | 52.735.246,96 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 41,62 | ▼ %-5,37 | 81.613.514,94 | 15:28 |
| GOKNR GOKNUR GIDA | 17,12 | ▼ %-3,82 | 37.907.830,83 | 15:27 |
| GOLDA GOLDA GIDA | 10,10 | ▼ %-5,70 | 67.803.232,84 | 15:21 |
| GOLTS GOLTAS CIMENTO | 268,00 | ▼ %-3,94 | 18.431.835,75 | 15:28 |
| GOODY GOOD-YEAR | 2,43 | ▼ %-2,80 | 15.009.854,66 | 15:28 |
| GOZDE GOZDE GIRISIM | 20,48 | ▼ %-3,94 | 21.186.324,54 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 9,91 | ▼ %-9,99 | 5.450.276,96 | 15:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,00 | ▼ %-1,81 | 73.833.922,25 | 15:28 |
| GRTHO GRAINTURK HOLDING | 160,70 | ▼ %-9,97 | 3.183.627,70 | 15:26 |
| GSDDE GSD DENIZCILIK | 12,66 | ▼ %-6,08 | 35.875.867,23 | 15:26 |
| GSDHO GSD HOLDING | 4,14 | ▼ %-4,17 | 22.292.490,70 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 0,95 | ▼ %-2,06 | 77.936.666,51 | 15:28 |
| GUBRF GUBRE FABRIK. | 428,75 | ▼ %-0,12 | 1.454.632.043,00 | 15:28 |
| GUNDG GUNDOGDU GIDA | 535,50 | ▼ %-9,92 | 2.136.645,00 | 15:20 |
| GWIND GALATA WIND ENERJI | 20,86 | ▼ %-2,98 | 38.635.723,96 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 37,68 | ▼ %-5,75 | 25.121.626,30 | 15:26 |
| HALKB T. HALK BANKASI | 46,76 | ▼ %-2,18 | 1.022.006.327,72 | 15:28 |
| HATEK HATAY TEKSTIL | 11,55 | ▼ %-0,77 | 9.084.546,00 | 15:28 |
| HATSN HATSAN GEMI | 43,80 | ▼ %-9,99 | 21.563.178,00 | 15:27 |
| HDFGS HEDEF GIRISIM | 1,53 | ▼ %-9,47 | 2.509.279,56 | 15:25 |
| HEDEF HEDEF HOLDING | 19,35 | ▼ %-10,00 | 2.013.677,10 | 15:24 |
| HEKTS HEKTAS | 2,33 | ▼ %-4,12 | 440.788.841,89 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | ▼ %-4,92 | 26.990.275,69 | 15:28 |
| HLGYO HALK GMYO | 3,99 | ▼ %-3,62 | 44.521.658,67 | 15:27 |
| HOROZ HOROZ LOJISTIK | 45,84 | ▼ %-3,54 | 36.003.539,62 | 15:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,30 | ▼ %-2,46 | 225.276.202,85 | 15:28 |
| HTTBT HITIT BILGISAYAR | 31,04 | ▼ %-5,08 | 6.420.984,64 | 15:27 |
| HUBVC HUB GIRISIM | 1,91 | ▼ %-4,98 | 2.658.591,03 | 15:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | ▼ %-3,23 | 113.920.408,19 | 15:28 |
| HURGZ HURRIYET GZT. | 6,65 | ▼ %-9,52 | 42.074.836,53 | 15:28 |
| ICBCT ICBC TURKEY BANK | 17,04 | ▼ %-4,16 | 10.565.742,65 | 15:27 |
| ICUGS ICU GIRISIM | 2,60 | ▼ %-9,72 | 11.645.371,84 | 15:26 |
| IDGYO IDEALIST GMYO | 2,37 | ▼ %-3,66 | 1.539.583,28 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | ▼ %-9,98 | 21.884.179,20 | 15:24 |
| IHAAS IHLAS HABER AJANSI | 41,62 | ▼ %-2,35 | 9.695.086,36 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 1,74 | ▼ %-4,92 | 2.391.027,43 | 15:27 |
| IHGZT IHLAS GAZETECILIK | 1,07 | ▼ %-4,46 | 7.879.834,17 | 15:23 |
| IHLAS IHLAS HOLDING | 1,00 | ▼ %-2,91 | 98.185.701,31 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,41 | ▼ %-5,37 | 20.841.171,60 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,11 | ▼ %-5,13 | 1.759.761,72 | 15:24 |
| IMASM IMAS MAKINA | 1,95 | ▼ %-4,41 | 17.839.239,38 | 15:27 |
| INDES INDEKS BILGISAYAR | 10,40 | ▼ %-3,88 | 26.863.570,90 | 15:28 |
| INFO INFO YATIRIM | 1,78 | ▼ %-9,64 | 2.503.673,24 | 15:28 |
| INGRM INGRAM BILISIM | 327,00 | ▼ %-4,53 | 9.368.960,75 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 186,00 | ▼ %-5,73 | 1.215.109,80 | 13:55 |
| INTEM INTEMA | 211,20 | ▼ %-5,71 | 8.910.878,70 | 15:28 |
| INTET INTETRA TEKNOLOJI | 45,46 | ▼ %-4,74 | 488.561.730,62 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 6,24 | ▲ %1,46 | 85.253.100,23 | 15:28 |
| INVES INVESTCO HOLDING | 793,50 | ▲ %1,47 | 40.220.264,00 | 15:28 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,00 | ▼ %-1,90 | 1.265.095,25 | 13:55 |
| ISBTR IS BANKASI (B) | 435.600,00 | ▼ %-10,00 | 1.403.592,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,19 | ▼ %-1,35 | 5.068.893.865,86 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,05 | ▼ %-1,69 | 127.058.560,55 | 15:28 |
| ISFIN IS FIN.KIR. | 18,24 | ▼ %-1,30 | 14.219.476,57 | 15:27 |
| ISGSY IS GIRISIM | 14,32 | ▼ %-4,53 | 33.515.610,85 | 15:28 |
| ISGYO IS GMYO | 23,06 | ▼ %-1,45 | 51.113.404,74 | 15:27 |
| ISKPL ISIK PLASTIK | 4,74 | ▼ %-9,89 | 10.128.488,88 | 15:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,98 | ▼ %-2,13 | 168.577.428,02 | 15:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,10 | ▼ %-4,39 | 4.373.218,27 | 15:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 70,85 | ▼ %-9,97 | 464.917,70 | 15:27 |
| ISYAT IS YAT. ORT. | 6,89 | ▼ %-2,96 | 3.882.195,80 | 15:27 |
| IZENR IZDEMIR ENERJI | 4,82 | ▼ %-9,91 | 24.329.508,88 | 15:28 |
| IZFAS IZMIR FIRCA | 37,20 | ▼ %-9,97 | 6.948.216,00 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 37,88 | ▼ %-6,28 | 6.500.149,60 | 15:27 |
| IZMDC IZMIR DEMIR CELIK | 7,42 | ▼ %-8,40 | 71.628.641,13 | 15:27 |
| JANTS JANTSA JANT SANAYI | 15,00 | ▼ %-3,10 | 21.383.217,99 | 15:28 |
| KAPLM KAPLAMIN | 244,40 | ▼ %-9,98 | 18.928.350,20 | 15:27 |
| KARCL KARDEMIR CELIK | 170,00 | ▼ %-9,96 | 3.707.700,00 | 15:28 |
| KAREL KAREL ELEKTRONIK | 6,38 | ▼ %-4,78 | 39.130.991,66 | 15:28 |
| KARSN KARSAN OTOMOTIV | 9,48 | ▼ %-9,97 | 218.665.787,54 | 15:28 |
| KARTN KARTONSAN | 126,50 | ▼ %-5,53 | 54.219.930,20 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 1,61 | ▼ %-4,17 | 71.267.602,11 | 15:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,54 | ▼ %-4,07 | 18.423.524,32 | 15:26 |
| KBORU KUZEY BORU | 12,73 | ▼ %-9,97 | 24.162.711,16 | 15:27 |
| KCAER KOCAER CELIK | 11,70 | ▼ %-2,99 | 103.826.342,19 | 15:28 |
| KCHOL KOC HOLDING | 214,50 | ▼ %-1,92 | 3.783.535.293,00 | 15:28 |
| KENT KENT GIDA | 316,00 | ▼ %-1,40 | 431.345,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,98 | ▼ %-2,79 | 6.451.383,28 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,62 | ▼ %-4,06 | 15.777.641,97 | 15:27 |
| KGYO KORAY GMYO | 11,17 | ▼ %-1,85 | 68.802.520,65 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,46 | ▼ %-3,94 | 9.182.814,03 | 15:26 |
| KLGYO KILER GMYO | 3,94 | ▼ %-1,50 | 28.916.716,81 | 15:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,92 | ▼ %-4,98 | 28.028.523,76 | 15:23 |
| KLMSN KLIMASAN KLIMA | 23,50 | ▼ %-6,67 | 15.950.112,56 | 15:27 |
| KLNMA T. KALKINMA BANK. | 8,46 | ▼ %-3,42 | 498.565,38 | 13:55 |
| KLRHO KILER HOLDING | 42,34 | ▼ %-9,99 | 43.372.687,42 | 15:28 |
| KLSER KALESERAMIK | 20,38 | ▼ %-4,68 | 16.779.807,40 | 15:27 |
| KLSYN KOLEKSIYON MOBILYA | 12,96 | ▼ %-4,71 | 36.497.453,20 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | ▼ %-4,60 | 134.790.096,40 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 15,67 | ▼ %-4,57 | 18.203.237,42 | 15:27 |
| KNFRT KONFRUT TARIM | 11,17 | ▼ %-8,96 | 27.445.557,39 | 15:25 |
| KOCMT KOC METALURJI | 3,08 | ▼ %-9,94 | 7.539.870,80 | 15:27 |
| KONKA KONYA KAGIT | 8,16 | ▼ %-2,04 | 14.586.104,70 | 15:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,84 | ▼ %-9,84 | 24.677.698,88 | 13:55 |
| KONYA KONYA CIMENTO | 3.865,00 | ▼ %-2,83 | 37.198.140,00 | 15:25 |
| KOPOL KOZA POLYESTER | 3,73 | ▼ %-9,90 | 26.184.473,97 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,14 | ▼ %-7,10 | 95.217.472,67 | 15:27 |
| KOTON KOTON MAGAZACILIK | 11,09 | ▼ %-3,48 | 13.461.072,12 | 15:28 |
| KPEKS KAPEKS KIMYA | 76,55 | ▼ %-9,99 | 43.750.927,70 | 15:27 |
| KRDMA KARDEMIR (A) | 44,36 | ▼ %-3,98 | 195.177.048,80 | 15:28 |
| KRDMB KARDEMIR (B) | 85,80 | ▼ %-8,77 | 365.815.639,55 | 15:28 |
| KRDMD KARDEMIR (D) | 43,68 | ▼ %-0,91 | 1.186.042.923,50 | 15:28 |
| KRGYO KORFEZ GMYO | 3,15 | ▼ %-5,12 | 33.818.548,91 | 15:27 |
| KRONT KRON TEKNOLOJI | 19,61 | ▼ %-0,96 | 26.824.167,48 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,70 | ▼ %-9,93 | 39.155.318,60 | 15:21 |
| KRSTL KRISTAL KOLA | 8,01 | - %0 | 45.456.648,17 | 15:27 |
| KRTEK KARSU TEKSTIL | 5,44 | ▼ %-4,90 | 1.262.288,29 | 15:19 |
| KRVGD KERVAN GIDA | 2,05 | ▼ %-0,49 | 17.244.075,14 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.140,00 | ▼ %-3,82 | 785.705,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 22,26 | ▼ %-9,95 | 48.509.503,98 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,90 | ▼ %-6,33 | 20.584.923,85 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 73,50 | ▼ %-3,29 | 8.535.176,25 | 15:28 |
| KUVVA KUVVA GIDA | 141,90 | ▼ %-9,96 | 28.281.730,90 | 15:25 |
| KUYAS KUYAS YATIRIM | 50,85 | ▼ %-9,92 | 981.644.287,75 | 15:27 |
| KZBGY KIZILBUK GYO | 1,48 | ▼ %-6,92 | 54.629.608,93 | 15:28 |
| KZGYO KUZUGRUP GMYO | 20,26 | ▼ %-9,96 | 3.310.342,18 | 15:25 |
| LIDER LDR TURIZM | 15,80 | ▼ %-9,97 | 6.006.512,20 | 15:26 |
| LIDFA LIDER FAKTORING | 1,53 | ▲ %2,00 | 35.941.333,93 | 15:28 |
| LILAK LILA KAGIT | 27,84 | ▲ %7,49 | 443.531.094,82 | 15:28 |
| LINK LINK BILGISAYAR | 4,15 | ▼ %-6,53 | 66.268.771,82 | 15:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,52 | ▼ %-4,43 | 17.898.111,27 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,08 | ▲ %3,78 | 233.266.227,68 | 15:28 |
| LOGO LOGO YAZILIM | 137,30 | ▼ %-0,79 | 54.374.771,20 | 15:26 |
| LRSHO LORAS HOLDING | 2,09 | ▼ %-2,34 | 36.059.678,83 | 15:27 |
| LUKSK LUKS KADIFE | 70,55 | ▼ %-4,14 | 4.626.376,70 | 15:27 |
| LXGYO LUXERA GMYO | 6,76 | ▼ %-5,59 | 33.917.995,12 | 15:27 |
| LYDHO LYDIA HOLDING | 94,05 | ▼ %-10,00 | 3.101.486,85 | 15:22 |
| LYDYE LYDIA YESIL ENERJI | 9.337,50 | ▼ %-9,98 | 2.558.475,00 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 938,50 | ▼ %-4,91 | 25.774.258,00 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | ▼ %-7,02 | 13.985.494,54 | 15:28 |
| MAGEN MARGUN ENERJI | 27,24 | ▼ %-9,98 | 85.439.317,82 | 15:26 |
| MAKIM MAKIM MAKINE | 12,56 | ▼ %-5,63 | 6.694.495,55 | 15:27 |
| MAKTK MAKINA TAKIM | 7,71 | ▼ %-5,17 | 19.489.891,79 | 15:27 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | ▼ %-9,96 | 4.489.380,40 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK | 10,35 | ▼ %-7,92 | 12.575.737,21 | 15:28 |
| MARMR MARMARA HOLDING | 1,63 | ▼ %-6,32 | 41.917.528,73 | 15:28 |
| MARTI MARTI OTEL | 2,23 | ▼ %-9,72 | 608.658,43 | 15:26 |
| MASFN MASFEN ENERJI | 35,80 | ▲ %1,19 | 190.282.144,04 | 15:28 |
| MAVI MAVI GIYIM | 36,40 | ▼ %-3,50 | 415.078.768,20 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,60 | ▼ %-10,00 | 8.808.030,00 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 20,02 | ▼ %-4,48 | 6.729.036,36 | 15:28 |
| MEGAP MEGA POLIETILEN | 1,40 | ▼ %-7,89 | 988.085,48 | 13:55 |
| MEGMT MEGA METAL | 34,32 | ▼ %-4,93 | 195.890.267,60 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,37 | ▼ %-7,78 | 19.574.736,45 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 18,10 | ▲ %1,40 | 5.565.582,29 | 15:26 |
| MERCN MERCAN KIMYA | 15,66 | ▼ %-1,94 | 45.942.935,75 | 15:28 |
| MERIT MERIT TURIZM | 14,41 | ▼ %-4,32 | 19.938.592,94 | 15:27 |
| MERKO MERKO GIDA | 1,04 | ▼ %-4,59 | 20.588.949,34 | 15:27 |
| METEN METGUN ENERJI | 17,28 | ▼ %-1,43 | 288.698.655,39 | 15:28 |
| METRO METRO HOLDING | 6,64 | ▼ %-6,74 | 40.713.479,37 | 15:28 |
| MEYSU MEYSU GIDA | 8,27 | ▼ %-8,62 | 75.096.479,32 | 15:28 |
| MGROS MIGROS TICARET | 518,50 | ▼ %-1,14 | 905.339.434,00 | 15:28 |
| MHRGY MHR GMYO | 1,90 | ▼ %-3,06 | 7.637.285,90 | 15:24 |
| MIATK MIA TEKNOLOJI | 25,30 | ▼ %-9,96 | 43.588.180,90 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,36 | ▼ %-9,97 | 1.392.561,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,00 | ▼ %-3,85 | 15.611.007,14 | 15:27 |
| MNDTR MONDI TURKEY | 4,42 | ▼ %-5,76 | 4.577.031,74 | 15:27 |
| MOBTL MOBILTEL ILETISIM | 10,80 | ▼ %-10,00 | 17.050.295,97 | 15:28 |
| MOGAN MOGAN ENERJI | 9,32 | ▼ %-9,95 | 64.035.167,59 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 21,04 | ▼ %-3,22 | 23.014.884,68 | 15:28 |
| MPARK MLP SAGLIK | 432,00 | ▼ %-0,69 | 127.069.693,75 | 15:27 |
| MRGYO MARTI GMYO | 1,73 | ▼ %-9,90 | 1.484.035,52 | 15:27 |
| MRSHL MARSHALL | 1.513,00 | ▼ %-4,66 | 19.866.226,00 | 15:27 |
| MSGYO MISTRAL GMYO | 4,95 | ▼ %-5,53 | 5.584.440,85 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | ▼ %-1,97 | 20.814.707,14 | 15:28 |
| MTRYO METRO YAT. ORT. | 8,47 | ▲ %6,68 | 3.172.343,82 | 15:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,93 | ▼ %-6,10 | 2.875.920,75 | 15:28 |
| NATEN NATUREL ENERJI | 4,43 | ▼ %-5,94 | 21.082.457,30 | 15:28 |
| NETAS NETAS TELEKOM. | 81,70 | ▼ %-2,91 | 95.084.232,15 | 15:28 |
| NETCD NETCAD YAZILIM | 91,60 | ▼ %-5,08 | 237.436.915,15 | 15:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,86 | ▲ %9,98 | 49.240.339,44 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 3,43 | ▼ %-5,25 | 19.114.432,28 | 15:27 |
| NTGAZ NATURELGAZ | 10,57 | ▼ %-1,40 | 19.062.261,94 | 15:27 |
| NTHOL NET HOLDING | 37,92 | ▼ %-1,96 | 28.353.210,74 | 15:27 |
| NUGYO NUROL GMYO | 8,04 | ▼ %-2,07 | 12.625.559,67 | 15:26 |
| NUHCM NUH CIMENTO | 199,50 | ▼ %-4,95 | 10.520.796,80 | 15:26 |
| OBAMS OBA MAKARNACILIK | 4,32 | ▼ %-8,67 | 139.646.347,27 | 15:28 |
| OBASE OBASE BILGISAYAR | 31,10 | ▼ %-6,55 | 9.961.624,00 | 15:27 |
| ODAS ODAS ELEKTRIK | 6,73 | ▼ %-4,67 | 243.596.173,96 | 15:28 |
| ODINE ODINE TEKNOLOJI | 462,25 | ▼ %-9,98 | 10.308.175,00 | 15:24 |
| OFSYM OFIS YEM GIDA | 59,50 | ▼ %-6,15 | 48.827.200,75 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | ▼ %-9,97 | 8.699.824,80 | 15:19 |
| ONRYT ONUR TEKNOLOJI | 11,68 | ▼ %-3,71 | 26.987.066,55 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,70 | ▼ %-4,26 | 15.795.280,13 | 15:24 |
| ORGE ORGE ENERJI ELEKTRIK | 21,76 | ▼ %-2,68 | 71.389.609,28 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 126,10 | ▼ %-6,25 | 961.286,00 | 13:55 |
| ORZAX ORZAKS ILAC | 72,15 | ▼ %-3,28 | 119.705.108,65 | 15:28 |
| OSMEN OSMANLI MENKUL | 5,73 | ▼ %-3,70 | 9.883.257,27 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,39 | ▼ %-6,08 | 19.883.418,98 | 15:27 |
| OTKAR OTOKAR | 301,25 | ▼ %-1,71 | 98.108.710,00 | 15:28 |
| OTTO OTTO HOLDING | 98,95 | ▼ %-6,65 | 18.356.218,20 | 15:28 |
| OYAKC OYAK CIMENTO | 19,76 | ▼ %-3,23 | 180.019.226,52 | 15:28 |
| OYAYO OYAK YAT. ORT. | 37,98 | ▼ %-5,05 | 2.767.730,94 | 15:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,20 | ▼ %-3,73 | 3.492.929,82 | 15:26 |
| OYYAT OYAK YATIRIM MENKUL | 28,50 | ▼ %-5,69 | 13.093.712,96 | 15:20 |
| OZATD OZATA DENIZCILIK | 3.632,50 | ▼ %-9,98 | 995.305,00 | 15:26 |
| OZGYO OZDERICI GMYO | 1,82 | ▼ %-6,67 | 17.175.430,79 | 15:26 |
| OZKGY OZAK GMYO | 12,15 | ▼ %-3,42 | 20.636.968,67 | 15:27 |
| OZRDN OZERDEN AMBALAJ | 25,54 | ▼ %-9,94 | 6.342.656,16 | 15:26 |
| OZSUB OZSU BALIK | 36,52 | ▼ %-4,65 | 80.321.590,06 | 15:27 |
| OZYSR OZYASAR TEL | 10,81 | ▼ %-0,37 | 27.227.347,65 | 15:27 |
| PAGYO PANORA GMYO | 122,80 | ▼ %-1,76 | 21.597.580,30 | 15:27 |
| PAHOL PASIFIK HOLDING | 1,03 | ▼ %-7,21 | 307.668.375,29 | 15:28 |
| PAMEL PAMEL ELEKTRIK | 56,00 | ▼ %-6,67 | 6.591.012,15 | 15:26 |
| PAPIL PAPILON SAVUNMA | 9,75 | ▼ %-5,34 | 46.045.561,01 | 15:27 |
| PARSN PARSAN | 63,10 | ▼ %-5,61 | 24.965.904,50 | 15:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,45 | ▼ %-9,98 | 95.483.569,20 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 18,47 | ▼ %-9,99 | 156.328.132,88 | 15:28 |
| PCILT PC ILETISIM MEDYA | 29,46 | ▼ %-4,16 | 32.451.174,86 | 15:27 |
| PEKGY PEKER GMYO | 8,54 | ▼ %-9,92 | 11.822.972,42 | 15:27 |
| PENGD PENGUEN GIDA | 8,15 | ▼ %-3,66 | 12.159.813,43 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,00 | ▼ %-7,02 | 21.254.499,91 | 15:28 |
| PETKM PETKIM | 21,14 | ▼ %-1,86 | 1.352.848.974,46 | 15:28 |
| PETUN PINAR ET VE UN | 10,64 | ▼ %-5,00 | 7.178.087,40 | 15:28 |
| PGSUS PEGASUS | 148,10 | ▼ %-1,40 | 728.940.270,60 | 15:28 |
| PINSU PINAR SU | 9,04 | ▼ %-4,54 | 17.491.596,94 | 15:25 |
| PKART PLASTIKKART | 93,10 | ▼ %-3,62 | 20.008.852,45 | 15:28 |
| PKENT PETROKENT TURIZM | 106,90 | ▼ %-3,17 | 14.608.053,70 | 15:28 |
| PLTUR PLATFORM TURIZM | 17,01 | ▼ %-4,60 | 16.099.885,99 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 35,12 | ▼ %-4,93 | 24.132.531,58 | 15:26 |
| PNSUT PINAR SUT | 10,24 | ▼ %-4,57 | 16.431.225,54 | 15:28 |
| POLHO POLISAN HOLDING | 19,03 | ▼ %-6,62 | 33.996.960,72 | 15:28 |
| POLTK POLITEKNIK METAL | 3.482,50 | ▼ %-8,60 | 28.619.107,50 | 15:28 |
| PRDGS PARDUS GIRISIM | 4,85 | ▼ %-9,85 | 2.772.623,75 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 27,84 | ▼ %-4,72 | 11.088.486,62 | 15:27 |
| PRKME PARK ELEK.MADENCILIK | 16,36 | ▼ %-4,10 | 15.840.716,24 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | ▼ %-9,97 | 467.823,00 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 102,70 | ▼ %-9,99 | 23.656.467,50 | 15:26 |
| PSGYO PASIFIK GMYO | 2,11 | ▼ %-9,83 | 7.748.949,68 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | ▼ %-2,67 | 588.584,86 | 13:55 |
| QNBTR QNB BANK | 168,00 | ▼ %-4,00 | 1.250.081,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,44 | ▼ %-6,51 | 96.742.559,71 | 15:28 |
| QUICK QUICK SIGORTA | 50,55 | ▼ %-3,44 | 64.880.891,22 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 198,00 | ▼ %-10,00 | 164.257.666,10 | 15:25 |
| RAYSG RAY SIGORTA | 135,80 | ▼ %-4,23 | 9.156.545,60 | 15:28 |
| REEDR REEDER TEKNOLOJI | 4,77 | ▼ %-5,17 | 38.864.165,34 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,50 | ▼ %-2,51 | 383.829.354,20 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | ▼ %-4,39 | 4.575.879,40 | 15:25 |
| RODRG RODRIGO TEKSTIL | 18,27 | ▼ %-10,00 | 2.430.420,10 | 15:26 |
| RTALB RTA LABORATUVARLARI | 2,27 | ▼ %-9,20 | 45.779.490,95 | 15:27 |
| RUBNS RUBENIS TEKSTIL | 24,46 | ▼ %-1,77 | 35.604.082,10 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,17 | ▼ %-9,93 | 29.959.781,28 | 15:27 |
| RYGYO REYSAS GMYO | 44,90 | ▲ %4,56 | 192.922.544,76 | 15:28 |
| RYSAS REYSAS LOJISTIK | 23,00 | ▼ %-3,36 | 574.686.942,86 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,26 | ▼ %-5,06 | 51.312.887,62 | 15:27 |
| SAHOL SABANCI HOLDING | 88,95 | ▼ %-1,82 | 1.770.679.604,30 | 15:28 |
| SAMAT SARAY MATBAACILIK | 4,28 | ▼ %-6,75 | 3.333.192,49 | 15:28 |
| SANEL SANEL MUHENDISLIK | 39,16 | ▼ %-1,61 | 15.048.368,96 | 15:26 |
| SANFM SANIFOAM ENDUSTRI | 6,24 | ▼ %-9,96 | 19.742.588,47 | 15:22 |
| SANKO SANKO PAZARLAMA | 18,81 | ▼ %-6,88 | 6.906.335,17 | 15:27 |
| SARAE SA-RA ENERJI | 57,25 | ▼ %-9,98 | 47.015.188,50 | 15:27 |
| SARKY SARKUYSAN | 21,96 | ▼ %-2,40 | 45.617.949,72 | 15:28 |
| SASA SASA POLYESTER | 2,31 | ▼ %-4,55 | 4.094.440.632,63 | 15:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,52 | ▼ %-2,49 | 42.105.891,50 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 17,93 | ▼ %-5,28 | 96.415.115,76 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 35,24 | ▲ %6,21 | 55.527.735,32 | 15:28 |
| SEGYO SEKER GMYO | 2,82 | ▼ %-5,69 | 11.859.482,11 | 15:24 |
| SEKFK SEKER FIN. KIR. | 3,90 | ▼ %-3,23 | 1.289.193,21 | 15:25 |
| SEKUR SEKURO PLASTIK | 6,63 | ▼ %-9,92 | 994.632,60 | 15:21 |
| SELEC SELCUK ECZA DEPOSU | 212,90 | ▼ %-9,98 | 67.608.736,90 | 15:21 |
| SELVA SELVA GIDA | 1,27 | ▼ %-5,22 | 30.661.066,78 | 15:28 |
| SERNT SERANIT GRANIT SERAMIK | 6,20 | ▼ %-7,32 | 24.204.722,48 | 15:28 |
| SEYKM SEYITLER KIMYA | 3,34 | ▼ %-9,97 | 3.186.957,36 | 15:27 |
| SILVR SILVERLINE ENDUSTRI | 1,97 | ▼ %-3,43 | 2.131.437,95 | 15:27 |
| SISE SISE CAM | 39,52 | ▼ %-1,64 | 1.195.459.983,44 | 15:28 |
| SKBNK SEKERBANK | 6,12 | ▼ %-2,24 | 361.135.660,07 | 15:28 |
| SKTAS SOKTAS | 2,84 | ▼ %-3,40 | 11.398.657,67 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,20 | ▼ %-10,00 | 660.211,20 | 15:24 |
| SKYMD SEKER YATIRIM | 14,31 | ▼ %-5,11 | 29.372.017,25 | 15:28 |
| SMART SMARTIKS YAZILIM | 18,80 | ▼ %-3,69 | 9.552.326,96 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,03 | ▼ %-9,87 | 51.738.536,49 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 7,69 | ▼ %-8,12 | 73.891.264,55 | 15:27 |
| SNGYO SINPAS GMYO | 2,66 | ▼ %-4,32 | 173.709.498,45 | 15:27 |
| SNICA SANICA ISI SANAYI | 2,71 | ▼ %-5,90 | 19.556.206,39 | 15:28 |
| SNPAM SONMEZ PAMUKLU | 18,44 | ▲ %0,05 | 1.014.269,72 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,25 | ▼ %-1,11 | 392.950,62 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,78 | ▼ %-9,48 | 63.964.469,90 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 8,59 | ▼ %-4,98 | 15.067.222,54 | 15:27 |
| SOKM SOK MARKETLER TICARET | 57,25 | ▲ %0,17 | 123.319.279,60 | 15:28 |
| SONME SONMEZ FILAMENT | 132,20 | ▲ %1,85 | 4.833.587,40 | 15:26 |
| SRVGY SERVET GMYO | 2,16 | ▼ %-2,26 | 22.048.605,09 | 15:26 |
| SSAAT SAAT VE SAAT SANAYI | 26,84 | ▼ %-5,16 | 54.648.473,74 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 234,00 | ▼ %-4,49 | 613.548,00 | 13:55 |
| SUNTK SUN TEKSTIL | 28,04 | ▼ %-3,44 | 13.182.632,38 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 25,38 | ▼ %-4,15 | 23.651.688,80 | 15:28 |
| SUWEN SUWEN TEKSTIL | 5,74 | ▼ %-5,90 | 16.849.489,71 | 15:26 |
| SVGYO SAVUR GMYO | 11,34 | ▼ %-10,00 | 449.426,88 | 15:24 |
| TABGD TAB GIDA | 227,80 | ▼ %-1,60 | 78.742.283,80 | 15:28 |
| TARKM TARKIM BITKI KORUMA | 440,00 | ▼ %-5,38 | 51.011.962,00 | 15:28 |
| TATEN TATLIPINAR ENERJI URETIM | 5,45 | ▼ %-9,92 | 17.321.707,75 | 15:27 |
| TATGD TAT GIDA | 16,69 | ▼ %-2,63 | 19.941.343,57 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 274,00 | ▲ %0,09 | 791.073.647,75 | 15:28 |
| TBORG T.TUBORG | 128,50 | ▼ %-3,17 | 13.832.718,10 | 15:26 |
| TCELL TURKCELL | 96,90 | ▼ %-2,27 | 1.816.386.499,10 | 15:28 |
| TCKRC KIRAC GALVANIZ | 109,60 | ▼ %-6,32 | 281.688.386,00 | 15:28 |
| TDGYO TREND GMYO | 14,94 | ▼ %-10,00 | 8.694.383,36 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,88 | ▼ %-9,96 | 144.281.573,44 | 15:24 |
| TEKTU TEK-ART TURIZM | 5,61 | ▼ %-6,03 | 33.550.695,53 | 15:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | ▼ %-9,97 | 270.220.299,00 | 15:27 |
| TEZOL EUROPAP TEZOL KAGIT | 8,11 | ▼ %-0,49 | 22.447.679,00 | 15:28 |
| TGSAS TGS DIS TICARET | 144,40 | ▼ %-9,98 | 7.795.289,60 | 15:25 |
| THYAO TURK HAVA YOLLARI | 284,25 | ▼ %-1,73 | 7.186.349.733,75 | 15:28 |
| TKFEN TEKFEN HOLDING | 245,20 | ▼ %-4,96 | 1.817.862.549,40 | 15:28 |
| TKNKA TEKNIKA PLASTIK | 114,30 | ▼ %-9,93 | 2.852.470,80 | 15:22 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,96 | ▼ %-3,67 | 23.646.278,28 | 15:27 |
| TLMAN TRABZON LIMAN | 68,25 | ▼ %-6,95 | 12.183.157,05 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | ▼ %-9,97 | 522.385,20 | 15:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 66,55 | ▼ %-4,38 | 30.702.972,25 | 15:28 |
| TNZTP TAPDI TINAZTEPE | 25,42 | ▼ %-9,67 | 97.206.256,24 | 15:27 |
| TOASO TOFAS OTO. FAB. | 277,25 | ▼ %-3,40 | 500.592.052,25 | 15:28 |
| TRALT TURK ALTIN ISLETMELERI | 49,84 | ▲ %0,56 | 3.228.931.939,04 | 15:28 |
| TRCAS TURCAS HOLDING | 46,34 | ▼ %-1,70 | 15.590.292,04 | 15:27 |
| TRENJ TR DOGAL ENERJI | 102,90 | ▼ %-0,87 | 128.844.041,30 | 15:27 |
| TRGYO TORUNLAR GMYO | 90,15 | ▼ %-2,01 | 63.877.187,05 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.282,50 | ▼ %-9,95 | 40.394.445,00 | 15:12 |
| TRILC TURK ILAC SERUM | 0,94 | ▼ %-2,08 | 1.907.450,78 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,60 | ▼ %-2,58 | 385.900.639,20 | 15:28 |
| TSGYO TSKB GMYO | 5,19 | ▼ %-2,99 | 2.859.277,14 | 15:28 |
| TSKB T.S.K.B. | 10,82 | ▼ %-3,57 | 252.543.151,10 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | ▼ %-4,35 | 245.314.172,12 | 15:20 |
| TTKOM TURK TELEKOM | 52,55 | ▼ %-0,47 | 1.317.648.495,60 | 15:28 |
| TTRAK TURK TRAKTOR | 410,25 | ▼ %-2,09 | 31.726.656,75 | 15:27 |
| TUCLK TUGCELIK | 3,39 | ▼ %-6,87 | 21.402.273,68 | 15:28 |
| TUKAS TUKAS | 1,83 | ▼ %-3,68 | 76.857.798,65 | 15:27 |
| TUPRS TUPRAS | 414,50 | ▲ %0,61 | 5.882.191.554,50 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,98 | ▼ %-6,04 | 55.808.765,27 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,62 | ▼ %-5,81 | 9.914.875,72 | 15:27 |
| TURSG TURKIYE SIGORTA | 5,94 | ▼ %-1,00 | 233.072.340,56 | 15:27 |
| UCAYM UCAY MUHENDISLIK | 17,84 | ▼ %-4,60 | 75.079.216,49 | 15:28 |
| UFUK UFUK YATIRIM | 1.017,00 | ▼ %-10,00 | 1.626.183,00 | 15:22 |
| ULAS ULASLAR TURIZM YAT. | 18,77 | ▼ %-3,64 | 2.149.941,25 | 15:26 |
| ULKER ULKER BISKUVI | 87,90 | ▼ %-1,90 | 308.249.422,20 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,46 | ▼ %-2,67 | 18.648.813,76 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 194,00 | ▼ %-5,46 | 27.534.602,80 | 15:25 |
| ULUUN ULUSOY UN SANAYI | 7,01 | ▼ %-3,04 | 21.986.645,16 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,59 | ▲ %9,96 | 110.456.324,96 | 15:27 |
| USAK USAK SERAMIK | 1,03 | ▼ %-5,50 | 64.767.587,22 | 15:28 |
| USHOL US YATIRIM HOLDING | 57,00 | ▼ %-1,89 | 31.707.175,65 | 15:27 |
| VAKBN VAKIFLAR BANKASI | 33,08 | ▲ %0,24 | 1.459.024.575,58 | 15:28 |
| VAKFA VAKIF FAKTORING | 10,28 | ▼ %-4,19 | 38.909.745,15 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 1,02 | ▼ %-0,97 | 34.924.348,12 | 15:27 |
| VAKKO VAKKO TEKSTIL | 63,25 | ▼ %-2,84 | 4.770.235,50 | 15:27 |
| VANGD VANET GIDA | 68,45 | ▼ %-9,99 | 1.150.165,35 | 14:53 |
| VBTYZ VBT YAZILIM | 28,54 | ▼ %-7,28 | 40.147.369,30 | 15:28 |
| VERTU VERUSATURK GIRISIM | 28,64 | ▼ %-4,72 | 9.094.131,68 | 15:27 |
| VERUS VERUSA HOLDING | 500,50 | ▲ %2,14 | 30.198.966,75 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 5,15 | ▼ %-4,28 | 39.631.282,17 | 15:28 |
| VESTL VESTEL | 22,84 | ▼ %-5,23 | 131.736.689,08 | 15:28 |
| VEYAS TURKER VANGOLU ENERJI | 87,25 | ▼ %-3,64 | 188.958.173,95 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 19,62 | ▼ %-5,03 | 1.887.756,73 | 15:20 |
| VKGYO VAKIF GMYO | 1,77 | ▼ %-1,67 | 17.397.738,09 | 15:26 |
| VKING VIKING KAGIT | 17,49 | ▼ %-5,82 | 4.140.592,19 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 1,45 | ▼ %-4,61 | 18.617.236,45 | 15:27 |
| VSNMD VISNE MADENCILIK | 33,88 | ▼ %-4,02 | 26.221.768,58 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,69 | ▼ %-3,20 | 50.619.329,32 | 15:28 |
| YATAS YATAS | 27,04 | ▼ %-3,77 | 16.354.084,30 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 17,82 | ▼ %-8,85 | 17.650.652,54 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 11,54 | ▼ %-3,83 | 380.545,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,30 | ▼ %-2,92 | 263.750.257,16 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 0,99 | ▼ %-4,81 | 15.384.278,45 | 15:27 |
| YGGYO YENI GIMAT GMYO | 211,30 | ▼ %-2,31 | 36.179.546,60 | 15:26 |
| YIGIT YIGIT AKU | 18,97 | ▼ %-4,96 | 32.101.241,38 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 35,24 | ▼ %-0,23 | 5.458.419.814,66 | 15:28 |
| YKSLN YUKSELEN CELIK | 3,72 | ▼ %-9,93 | 988.913,64 | 15:24 |
| YONGA YONGA MOBILYA | 38,00 | ▼ %-4,76 | 521.239,90 | 13:55 |
| YUNSA YUNSA | 6,53 | ▼ %-2,10 | 22.378.871,96 | 15:27 |
| YYAPI YESIL YAPI | 0,68 | ▼ %-1,45 | 2.286.509,35 | 13:55 |
| YYLGD YAYLA GIDA | 8,69 | ▼ %-3,77 | 35.911.475,54 | 15:28 |
| ZEDUR ZEDUR ENERJI | 6,30 | ▼ %-6,25 | 6.261.247,58 | 15:25 |
| ZERGY ZERAY GMYO | 8,02 | ▼ %-6,53 | 35.299.642,86 | 15:27 |
| ZGYO Z GMYO | 16,53 | ▼ %-9,97 | 12.356.215,28 | 15:21 |
| ZOREN ZORLU ENERJI | 2,28 | ▼ %-6,94 | 120.874.691,04 | 15:27 |
| ZRGYO ZIRAAT GMYO | 19,52 | ▼ %-1,96 | 30.454.757,44 | 15:26 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
