Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | 0,55 | 139.564.393,91 | 14:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | 1,48 | 68.965.246,74 | 14:17 | |
| ACSEL ACIPAYAM SELULOZ | 113,60 | -2,57 | 31.977.676,20 | 14:17 | |
| ADEL ADEL KALEMCILIK | 37,00 | -0,05 | 102.069.347,12 | 14:17 | |
| ADESE ADESE GAYRIMENKUL | 1,23 | 3,36 | 483.455.422,98 | 14:17 | |
| ADGYO ADRA GMYO | 63,35 | -0,39 | 20.546.828,05 | 14:16 | |
| AEFES ANADOLU EFES | 20,44 | -0,58 | 636.186.169,42 | 14:17 | |
| AFYON AFYON CIMENTO | 14,76 | -0,47 | 11.399.910,07 | 14:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,70 | 2,18 | 47.365.607,60 | 14:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,32 | -1,67 | 93.385.880,54 | 14:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,31 | 81.166.178,75 | 14:17 | |
| AGYO ATAKULE GMYO | 7,75 | -0,64 | 1.484.947,85 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 25,86 | 0,78 | 127.034.909,50 | 14:16 | |
| AHSGY AHES GMYO | 26,16 | 2,59 | 14.764.833,18 | 14:17 | |
| AKBNK AKBANK | 84,50 | -1,11 | 4.176.405.587,40 | 14:17 | |
| AKCNS AKCANSA | 207,80 | -0,14 | 98.599.361,10 | 14:17 | |
| AKENR AKENERJI | 11,29 | 0,18 | 49.739.597,45 | 14:17 | |
| AKFGY AKFEN GMYO | 2,99 | 0,34 | 39.786.602,54 | 14:17 | |
| AKFIS AKFEN INSAAT | 22,44 | -0,09 | 29.623.880,14 | 14:17 | |
| AKFYE AKFEN YEN. ENERJI | 19,81 | 3,12 | 109.826.879,61 | 14:17 | |
| AKGRT AKSIGORTA | 8,61 | 2,74 | 114.729.814,75 | 14:17 | |
| AKHAN AKHAN UN | 28,60 | 10,00 | 9.148.482,20 | 14:17 | |
| AKMGY AKMERKEZ GMYO | 220,90 | 0,64 | 3.265.297,30 | 14:16 | |
| AKSA AKSA | 10,87 | -0,09 | 103.408.538,89 | 14:17 | |
| AKSEN AKSA ENERJI | 69,45 | 1,68 | 419.474.609,45 | 14:17 | |
| AKSGY AKIS GMYO | 8,63 | -0,46 | 7.005.660,83 | 14:13 | |
| AKSUE AKSU ENERJI | 22,96 | -0,78 | 10.620.850,80 | 14:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -0,34 | 6.329.238,99 | 14:17 | |
| ALARK ALARKO HOLDING | 113,50 | -0,53 | 354.986.488,90 | 14:17 | |
| ALBRK ALBARAKA TURK | 9,14 | 0,55 | 91.370.217,75 | 14:17 | |
| ALCAR ALARKO CARRIER | 910,00 | 0,55 | 32.493.833,00 | 14:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | -0,50 | 28.910.911,10 | 14:17 | |
| ALFAS ALFA SOLAR ENERJI | 41,96 | 0,24 | 38.960.387,54 | 14:17 | |
| ALGYO ALARKO GMYO | 5,43 | 2,45 | 67.799.341,06 | 14:17 | |
| ALKA ALKIM KAGIT | 13,14 | -0,61 | 56.228.172,90 | 14:17 | |
| ALKIM ALKIM KIMYA | 19,59 | -0,31 | 23.366.989,23 | 14:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 252,50 | 1,81 | 197.107.340,55 | 14:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,32 | -0,85 | 981.891.892,23 | 14:17 | |
| ALTNY ALTINAY SAVUNMA | 15,91 | -0,13 | 163.747.527,51 | 14:17 | |
| ALVES ALVES KABLO | 3,94 | -2,96 | 386.522.995,98 | 14:17 | |
| ANELE ANEL ELEKTRIK | 16,42 | -0,42 | 14.344.276,71 | 14:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | 0,09 | 7.347.240,13 | 14:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | 1,96 | 61.472.607,30 | 14:17 | |
| ANSGR ANADOLU SIGORTA | 27,38 | 1,11 | 141.910.114,14 | 14:17 | |
| ARASE DOGU ARAS ENERJI | 81,95 | -0,67 | 9.849.684,55 | 14:16 | |
| ARCLK ARCELIK | 123,00 | -1,36 | 211.402.014,30 | 14:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,72 | -1,84 | 71.768.442,64 | 14:16 | |
| ARENA ARENA BILGISAYAR | 28,38 | 1,07 | 22.358.771,06 | 14:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,78 | 1,53 | 1.046.642.088,42 | 14:17 | |
| ARMGD ARMADA GIDA | 85,05 | -2,24 | 93.900.737,05 | 14:15 | |
| ARSAN ARSAN HOLDING | 4,57 | 0,00 | 116.150.465,01 | 14:17 | |
| ARTMS ARTEMIS HALI | 42,42 | 4,17 | 73.453.400,78 | 14:17 | |
| ARZUM ARZUM EV ALETLERI | 2,98 | 5,30 | 216.162.942,20 | 14:17 | |
| ASELS ASELSAN | 294,75 | 0,94 | 5.678.197.239,75 | 14:17 | |
| ASGYO ASCE GMYO | 11,48 | -0,17 | 18.097.968,87 | 14:15 | |
| ASTOR ASTOR ENERJI | 162,90 | 1,24 | 3.702.744.104,50 | 14:17 | |
| ASUZU ANADOLU ISUZU | 64,35 | -0,23 | 35.033.823,80 | 14:17 | |
| ATAGY ATA GMYO | 13,78 | 2,07 | 3.231.951,18 | 14:16 | |
| ATAKP ATAKEY PATATES | 57,35 | -0,43 | 19.754.701,35 | 14:15 | |
| ATATP ATP YAZILIM | 152,00 | -2,50 | 83.284.941,00 | 14:17 | |
| ATEKS AKIN TEKSTIL | 120,00 | 8,01 | 5.612.663,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 10,96 | 9,93 | 30.577.531,36 | 14:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,60 | 0,63 | 801.633,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,82 | 0,94 | 16.136.546,51 | 14:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | 1,53 | 51.580.562,46 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,08 | -0,59 | 46.468.265,60 | 14:17 | |
| AVPGY AVRUPAKENT GMYO | 55,40 | 1,09 | 26.088.028,75 | 14:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,04 | 0,67 | 7.458.349,67 | 14:10 | |
| AYCES ALTINYUNUS CESME | 509,50 | 0,89 | 37.039.830,00 | 14:16 | |
| AYDEM AYDEM ENERJI | 26,20 | 0,31 | 22.225.353,58 | 14:16 | |
| AYEN AYEN ENERJI | 28,66 | 1,49 | 25.367.878,56 | 14:17 | |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 3,66 | 2.727.917,54 | 13:55 | |
| AYGAZ AYGAZ | 228,00 | -1,08 | 122.661.490,20 | 14:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -0,21 | 11.810.675,67 | 14:17 | |
| BAGFS BAGFAS | 30,78 | 1,45 | 29.745.465,02 | 14:17 | |
| BAHKM BAHADIR KIMYA | 131,50 | -3,87 | 189.144.053,30 | 14:17 | |
| BAKAB BAK AMBALAJ | 40,90 | -0,78 | 3.072.099,80 | 14:16 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -3,18 | 1.595.407,80 | 13:55 | |
| BALSU BALSU GIDA | 16,86 | 1,81 | 251.733.657,32 | 14:17 | |
| BANVT BANVIT | 178,70 | 1,02 | 52.720.215,50 | 14:17 | |
| BARMA BAREM AMBALAJ | 44,76 | -0,97 | 48.382.755,94 | 14:17 | |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -3,06 | 1.049.415,01 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | -0,04 | 4.655.437,18 | 14:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,86 | 26.906.924,45 | 14:16 | |
| BEGYO BATI EGE GMYO | 4,77 | -0,42 | 48.026.575,67 | 14:17 | |
| BERA BERA HOLDING | 21,92 | 3,89 | 692.837.680,64 | 14:17 | |
| BESLR BESLER GIDA | 14,33 | 0,42 | 16.613.491,51 | 14:17 | |
| BEYAZ BEYAZ FILO | 30,50 | 2,76 | 47.468.416,02 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 162,30 | -1,16 | 30.293.355,40 | 14:17 | |
| BIENY BIEN YAPI URUNLERI | 24,62 | 0,82 | 61.318.876,78 | 14:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,80 | 0,00 | 33.573.623,85 | 14:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,45 | 3,36 | 159.056.002,07 | 14:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | 1,84 | 87.071.939,75 | 14:16 | |
| BIMAS BIM MAGAZALAR | 701,00 | -0,43 | 2.128.917.124,00 | 14:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 209,90 | 1,11 | 1.011.378.797,20 | 14:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,80 | 9,97 | 2.034.398.337,38 | 14:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,72 | -1,30 | 33.345.319,10 | 14:17 | |
| BIZIM BIZIM MAGAZALARI | 32,12 | -1,29 | 15.910.477,74 | 14:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 23.179.781,91 | 14:17 | |
| BLCYT BILICI YATIRIM | 49,26 | 4,06 | 34.242.509,28 | 14:17 | |
| BLUME BLUME METAL KIMYA | 46,74 | 1,17 | 59.765.067,12 | 14:16 | |
| BMSCH BMS CELIK HASIR | 18,27 | -0,38 | 23.533.750,11 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 111,90 | 0,90 | 84.806.108,40 | 14:17 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,75 | 32.208.914,73 | 14:16 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | -0,67 | 25.336.008,00 | 14:16 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,36 | 61.143.911,08 | 14:17 | |
| BORSK BOR SEKER | 6,52 | 2,84 | 75.211.966,04 | 14:17 | |
| BOSSA BOSSA | 7,06 | -0,42 | 6.584.537,90 | 14:13 | |
| BRISA BRISA | 93,30 | -0,53 | 7.224.837,50 | 14:17 | |
| BRKO BIRKO MENSUCAT | 13,05 | -10,00 | 10.554.794,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,13 | 0,66 | 2.918.748,59 | 14:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,80 | -1,31 | 43.172.915,70 | 14:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 0,77 | 40.555.166,03 | 14:17 | |
| BRMEN BIRLIK MENSUCAT | 10,13 | -4,43 | 778.070,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 745,00 | 2,62 | 1.072.736.273,00 | 14:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.388,00 | 0,04 | 210.035.380,00 | 14:17 | |
| BSOKE BATISOKE CIMENTO | 30,26 | 2,30 | 188.692.031,22 | 14:17 | |
| BTCIM BATI CIMENTO | 4,99 | 2,89 | 462.826.078,06 | 14:17 | |
| BUCIM BURSA CIMENTO | 7,05 | 2,92 | 84.147.663,13 | 14:17 | |
| BULGS BULLS GSYO | 47,78 | 1,70 | 200.193.786,18 | 14:17 | |
| BURCE BURCELIK | 62,20 | -0,88 | 77.297.025,90 | 14:17 | |
| BURVA BURCELIK VANA | 849,00 | 3,66 | 38.967.581,50 | 14:14 | |
| BVSAN BULBULOGLU VINC | 117,20 | -1,84 | 44.296.804,40 | 14:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,52 | -2,18 | 10.435.790,70 | 14:16 | |
| CANTE CAN2 TERMIK | 1,82 | 0,00 | 816.502.087,43 | 14:17 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -2,78 | 120.075.266,85 | 14:17 | |
| CASA CASA EMTIA PETROL | 100,10 | -1,96 | 1.634.840,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,48 | -0,14 | 25.394.917,36 | 14:16 | |
| CCOLA COCA COLA ICECEK | 75,45 | -0,07 | 122.553.714,65 | 14:17 | |
| CELHA CELIK HALAT | 10,71 | 0,47 | 21.901.273,38 | 14:17 | |
| CEMAS CEMAS DOKUM | 5,71 | -3,55 | 147.366.924,43 | 14:17 | |
| CEMTS CEMTAS | 12,46 | -0,40 | 22.312.723,05 | 14:17 | |
| CEMZY CEM ZEYTIN | 64,60 | 1,97 | 67.852.253,20 | 14:17 | |
| CEOEM CEO EVENT MEDYA | 22,24 | 0,18 | 8.063.313,96 | 14:17 | |
| CGCAM CAGDAS CAM | 38,86 | -0,46 | 57.754.316,58 | 14:17 | |
| CIMSA CIMSA | 51,55 | -1,34 | 247.440.765,40 | 14:17 | |
| CLEBI CELEBI | 1.854,00 | 0,11 | 63.689.669,00 | 14:17 | |
| CMBTN CIMBETON | 1.995,00 | 1,22 | 75.923.296,00 | 14:17 | |
| CMENT CIMENTAS | 363,00 | 0,90 | 1.832.736,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,58 | 0,56 | 40.486.041,23 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 233,60 | 3,50 | 15.708.510,40 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 73,80 | -1,60 | 20.224.724,75 | 14:17 | |
| CRFSA CARREFOURSA | 131,20 | -0,23 | 19.930.489,20 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 30,80 | -1,09 | 40.558.365,90 | 14:17 | |
| CVKMD CVK MADEN | 43,98 | 1,52 | 900.992.475,36 | 14:17 | |
| CWENE CW ENERJI | 32,20 | 0,00 | 614.413.975,20 | 14:17 | |
| DAGI DAGI GIYIM | 6,53 | 2,67 | 49.294.876,60 | 14:16 | |
| DAPGM DAP GAYRIMENKUL | 12,21 | 3,83 | 302.974.806,27 | 14:17 | |
| DARDL DARDANEL | 2,37 | 0,85 | 39.215.536,50 | 14:16 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | 0,12 | 51.026.922,56 | 14:17 | |
| DENGE DENGE HOLDING | 2,79 | 0,00 | 33.879.535,57 | 14:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | -0,28 | 101.364.272,61 | 14:17 | |
| DERIM DERIMOD | 40,12 | 1,42 | 22.906.938,88 | 14:15 | |
| DESA DESA DERI | 12,03 | -0,58 | 7.248.306,48 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 48,46 | -0,29 | 7.820.274,68 | 14:16 | |
| DEVA DEVA HOLDING | 76,20 | 0,86 | 35.464.085,25 | 14:17 | |
| DGATE DATAGATE BILGISAYAR | 71,55 | -0,49 | 13.123.668,25 | 14:10 | |
| DGGYO DOGUS GMYO | 31,58 | 0,13 | 1.622.664,82 | 13:47 | |
| DGNMO DOGANLAR MOBILYA | 5,19 | -1,14 | 5.817.364,27 | 14:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,72 | 1.560.447,96 | 13:55 | |
| DITAS DITAS DOGAN | 44,02 | -2,95 | 254.586.581,84 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 71.638.525,99 | 14:17 | |
| DMRGD DMR UNLU MAMULLER | 4,19 | 3,46 | 120.503.889,39 | 14:17 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,32 | 18.304.261,17 | 14:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,44 | 3,74 | 55.670.868,26 | 14:17 | |
| DOAS DOGUS OTOMOTIV | 237,50 | -1,45 | 505.820.230,10 | 14:17 | |
| DOCO DO-CO | 9.940,00 | -2,04 | 32.906.875,00 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 32,64 | 0,43 | 44.116.470,62 | 14:17 | |
| DOFRB DOF ROBOTIK | 91,85 | -3,42 | 643.700.499,45 | 14:17 | |
| DOGUB DOGUSAN | 38,72 | 10,00 | 16.777.532,94 | 14:06 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,76 | 74.147.963,14 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -1,39 | 10.102.995,86 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 851,50 | -0,47 | 576.379.518,00 | 14:17 | |
| DUNYH DUNYA HOLDING | 117,30 | 0,34 | 49.254.353,80 | 14:17 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 0,26 | 8.023.318,13 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 20,22 | 6,87 | 147.312.819,01 | 14:17 | |
| DYOBY DYO BOYA | 14,65 | 2,95 | 45.487.579,34 | 14:15 | |
| DZGYO DENIZ GMYO | 9,08 | -0,22 | 8.363.024,93 | 14:17 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | 0,00 | 8.057.567,80 | 14:15 | |
| ECILC ECZACIBASI ILAC | 121,50 | 2,27 | 553.361.046,30 | 14:17 | |
| ECOGR ECOGREEN ENERJI | 25,30 | 1,69 | 143.244.261,58 | 14:17 | |
| ECZYT ECZACIBASI YATIRIM | 330,25 | -0,30 | 103.452.097,75 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 10,19 | -1,55 | 309.684.700,32 | 14:17 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | -0,05 | 17.391.138,26 | 14:16 | |
| EFOR EFOR YATIRIM | 22,02 | -1,96 | 282.116.287,12 | 14:17 | |
| EGEEN EGE ENDUSTRI | 7.292,50 | -0,14 | 57.833.482,50 | 14:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | -0,49 | 47.646.670,02 | 14:16 | |
| EGEPO NASMED EGEPOL | 11,37 | 0,09 | 45.437.898,91 | 14:17 | |
| EGGUB EGE GUBRE | 97,65 | 0,57 | 38.626.429,25 | 14:17 | |
| EGPRO EGE PROFIL | 26,24 | -1,06 | 13.907.394,72 | 14:16 | |
| EGSER EGE SERAMIK | 3,27 | -0,30 | 10.099.644,97 | 14:15 | |
| EKGYO EMLAK KONUT GMYO | 24,26 | -3,04 | 1.731.222.597,38 | 14:17 | |
| EKIZ EKIZ KIMYA | 129,80 | 0,00 | 896.383,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 0,51 | 66.922.027,50 | 14:16 | |
| EKSUN EKSUN GIDA | 5,74 | -0,17 | 14.306.369,41 | 14:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,98 | 0,55 | 29.988.161,96 | 14:17 | |
| EMKEL EMEK ELEKTRIK | 21,64 | -1,37 | 171.886.996,00 | 14:17 | |
| EMNIS EMINIS AMBALAJ | 167,80 | -0,42 | 657.511,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,64 | 1,30 | 103.502.556,74 | 14:16 | |
| ENERY ENERYA ENERJI | 9,67 | 1,47 | 78.893.738,77 | 14:17 | |
| ENJSA ENERJISA ENERJI | 108,40 | 0,56 | 83.356.555,60 | 14:17 | |
| ENKAI ENKA INSAAT | 95,75 | -1,54 | 385.063.716,15 | 14:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,56 | 0,22 | 58.561.841,90 | 14:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | 0,78 | 270.414.641,52 | 14:17 | |
| EPLAS EGEPLAST | 6,82 | 1,19 | 14.800.367,59 | 14:17 | |
| ERBOS ERBOSAN | 212,80 | -0,79 | 7.973.446,70 | 14:16 | |
| ERCB ERCIYAS CELIK BORU | 62,75 | 0,40 | 60.132.739,25 | 14:17 | |
| EREGL EREGLI DEMIR CELIK | 29,32 | -2,27 | 3.025.781.761,04 | 14:17 | |
| ERSU ERSU GIDA | 18,16 | 1,00 | 7.184.762,52 | 14:17 | |
| ESCAR ESCAR FILO | 27,14 | -3,07 | 118.194.937,66 | 14:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,88 | 0,78 | 120.438.385,67 | 14:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 0,51 | 98.714.701,83 | 14:17 | |
| ETILR ETILER GIDA | 4,19 | 2,44 | 46.776.765,71 | 14:17 | |
| ETYAT EURO TREND YAT. ORT. | 25,54 | -1,54 | 8.409.494,54 | 14:14 | |
| EUHOL EURO YATIRIM HOLDING | 13,81 | 2,52 | 5.728.694,72 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,85 | 0,00 | 4.861.294,66 | 14:17 | |
| EUPWR EUROPOWER ENERJI | 40,16 | -0,84 | 177.728.706,66 | 14:17 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | -0,18 | 183.008.817,63 | 14:17 | |
| EUYO EURO YAT. ORT. | 18,88 | 2,33 | 4.327.815,58 | 14:16 | |
| EYGYO EYG GMYO | 3,45 | 1,17 | 12.491.014,48 | 14:17 | |
| FADE FADE GIDA | 16,21 | -0,49 | 13.204.806,31 | 14:17 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -1,81 | 308.739.296,74 | 14:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,59 | 4,47 | 8.093.290,29 | 14:17 | |
| FMIZP F-M IZMIT PISTON | 333,00 | -0,67 | 25.447.721,25 | 14:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -1,22 | 79.337.015,11 | 14:17 | |
| FORMT FORMET METAL VE CAM | 3,57 | 0,00 | 169.776.062,91 | 14:17 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | 1,45 | 85.773.434,10 | 14:17 | |
| FRIGO FRIGO PAK GIDA | 9,10 | 2,48 | 144.061.357,39 | 14:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,02 | 0,36 | 308.694.125,86 | 14:17 | |
| FROTO FORD OTOSAN | 116,60 | -2,35 | 1.963.619.559,20 | 14:17 | |
| FZLGY FUZUL GMYO | 12,63 | 0,88 | 62.735.684,21 | 14:17 | |
| GARAN GARANTI BANKASI | 157,80 | 0,38 | 2.884.268.355,20 | 14:17 | |
| GARFA GARANTI FAKTORING | 28,80 | 0,63 | 20.723.077,84 | 14:17 | |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 9.937.512,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 22.403.057,51 | 14:17 | |
| GEDZA GEDIZ AMBALAJ | 30,48 | 3,60 | 59.447.608,76 | 14:16 | |
| GENIL GEN ILAC | 8,86 | 6,36 | 598.434.427,02 | 14:17 | |
| GENTS GENTAS | 10,84 | 3,44 | 77.394.883,33 | 14:17 | |
| GEREL GERSAN ELEKTRIK | 21,42 | 9,01 | 512.255.439,03 | 14:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,60 | -0,79 | 88.392.635,15 | 14:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,95 | 6,35 | 328.509.667,25 | 14:17 | |
| GLBMD GLOBAL MEN. DEG. | 13,20 | 0,30 | 4.398.584,61 | 14:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,70 | -0,92 | 30.223.704,55 | 14:17 | |
| GLRMK GULERMAK AGIR SANAYI | 191,70 | 1,27 | 203.461.611,80 | 14:17 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -1,30 | 28.350.245,30 | 14:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | 0,26 | 56.048.766,13 | 14:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,84 | -0,59 | 66.694.808,50 | 14:17 | |
| GOKNR GOKNUR GIDA | 22,10 | -0,54 | 47.833.348,60 | 14:17 | |
| GOLTS GOLTAS CIMENTO | 369,50 | 0,68 | 59.979.531,75 | 14:16 | |
| GOODY GOOD-YEAR | 15,99 | -1,11 | 7.083.758,57 | 14:15 | |
| GOZDE GOZDE GIRISIM | 26,30 | -0,75 | 29.910.534,64 | 14:17 | |
| GRNYO GARANTI YAT. ORT. | 17,75 | -1,44 | 4.131.767,32 | 14:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,00 | 2,21 | 86.688.705,00 | 14:16 | |
| GRTHO GRAINTURK HOLDING | 250,75 | 1,27 | 144.392.432,80 | 14:17 | |
| GSDDE GSD DENIZCILIK | 10,18 | -1,17 | 5.148.288,48 | 14:17 | |
| GSDHO GSD HOLDING | 5,11 | -1,73 | 24.995.316,72 | 14:16 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 277.053.731,91 | 14:17 | |
| GUBRF GUBRE FABRIK. | 520,00 | 0,39 | 997.150.105,50 | 14:17 | |
| GUNDG GUNDOGDU GIDA | 243,10 | 1,72 | 67.331.774,40 | 14:15 | |
| GWIND GALATA WIND ENERJI | 27,16 | 0,30 | 78.650.261,26 | 14:17 | |
| GZNMI GEZINOMI SEYAHAT | 53,85 | 9,94 | 311.584.534,47 | 14:16 | |
| HALKB T. HALK BANKASI | 45,06 | -0,09 | 1.154.322.532,00 | 14:17 | |
| HATEK HATAY TEKSTIL | 15,45 | -1,53 | 47.555.428,06 | 14:17 | |
| HATSN HATSAN GEMI | 42,26 | -0,42 | 57.203.884,14 | 14:17 | |
| HDFGS HEDEF GIRISIM | 3,44 | -0,29 | 471.658.690,88 | 14:17 | |
| HEDEF HEDEF HOLDING | 69,80 | 0,58 | 620.205.662,20 | 14:17 | |
| HEKTS HEKTAS | 3,29 | -0,30 | 234.906.075,18 | 14:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,82 | -1,07 | 50.346.394,84 | 14:17 | |
| HLGYO HALK GMYO | 4,61 | 1,10 | 134.156.144,47 | 14:17 | |
| HOROZ HOROZ LOJISTIK | 66,95 | 2,06 | 94.960.065,10 | 14:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 87,30 | 0,40 | 67.143.459,50 | 14:17 | |
| HTTBT HITIT BILGISAYAR | 44,86 | -0,27 | 14.700.882,48 | 14:15 | |
| HUBVC HUB GIRISIM | 3,82 | -1,80 | 25.710.117,50 | 14:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,59 | 24.510.004,66 | 14:17 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 19.634.592,41 | 14:17 | |
| ICBCT ICBC TURKEY BANK | 14,30 | -0,28 | 9.567.191,71 | 14:17 | |
| ICUGS ICU GIRISIM | 2,66 | 0,76 | 19.420.681,88 | 14:17 | |
| IDGYO IDEALIST GMYO | 4,20 | 0,24 | 3.893.308,04 | 14:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,00 | 0,65 | 196.902.700,80 | 14:17 | |
| IHAAS IHLAS HABER AJANSI | 41,40 | -4,78 | 208.708.709,10 | 14:17 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -2,09 | 5.867.153,49 | 14:17 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 10.779.220,92 | 14:17 | |
| IHLAS IHLAS HOLDING | 2,31 | 0,43 | 144.237.678,49 | 14:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 32.273.500,63 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 10.767.326,08 | 14:17 | |
| IMASM IMAS MAKINA | 4,50 | 0,45 | 114.099.365,23 | 14:17 | |
| INDES INDEKS BILGISAYAR | 8,49 | 0,24 | 15.422.502,92 | 14:17 | |
| INFO INFO YATIRIM | 4,29 | -0,23 | 72.218.113,55 | 14:15 | |
| INGRM INGRAM BILISIM | 432,50 | 0,70 | 11.053.501,25 | 14:17 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 905.310,00 | 13:55 | |
| INTEM INTEMA | 389,00 | -2,14 | 21.020.381,75 | 14:16 | |
| INVEO INVEO YATIRIM HOLDING | 9,35 | 0,43 | 32.226.664,71 | 14:16 | |
| INVES INVESTCO HOLDING | 243,70 | -0,45 | 23.447.361,40 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 1.304.243,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 458.997,50 | -0,22 | 1.838.977,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,95 | -0,18 | 5.954.573.634,33 | 14:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,86 | 0,31 | 195.933.342,80 | 14:17 | |
| ISFIN IS FIN.KIR. | 20,38 | 0,49 | 23.939.030,66 | 14:17 | |
| ISGSY IS GIRISIM | 90,55 | 1,68 | 265.947.205,00 | 14:17 | |
| ISGYO IS GMYO | 23,62 | -0,25 | 19.190.424,00 | 14:14 | |
| ISKPL ISIK PLASTIK | 11,91 | 6,15 | 325.048.811,93 | 14:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,88 | 0,17 | 213.430.284,38 | 14:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 1,85 | 11.541.816,99 | 14:17 | |
| ISYAT IS YAT. ORT. | 9,38 | -1,16 | 13.480.299,09 | 14:17 | |
| IZENR IZDEMIR ENERJI | 9,62 | 0,21 | 82.560.841,77 | 14:15 | |
| IZFAS IZMIR FIRCA | 56,00 | 1,08 | 114.382.409,60 | 14:16 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -0,15 | 4.494.327,40 | 14:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -0,89 | 28.037.480,22 | 14:17 | |
| JANTS JANTSA JANT SANAYI | 19,56 | 0,36 | 23.634.979,73 | 14:17 | |
| KAPLM KAPLAMIN | 410,75 | 3,72 | 102.954.952,50 | 14:17 | |
| KAREL KAREL ELEKTRONIK | 9,40 | 2,40 | 57.218.977,72 | 14:15 | |
| KARSN KARSAN OTOMOTIV | 10,27 | -1,25 | 72.723.810,01 | 14:17 | |
| KARTN KARTONSAN | 83,05 | -0,72 | 9.253.169,85 | 14:11 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,69 | 207.675.512,36 | 14:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | -0,97 | 78.905.509,83 | 14:17 | |
| KBORU KUZEY BORU | 18,87 | 2,83 | 262.027.257,42 | 14:17 | |
| KCAER KOCAER CELIK | 11,49 | 1,95 | 186.857.219,41 | 14:17 | |
| KCHOL KOC HOLDING | 209,80 | -0,24 | 4.598.580.969,10 | 14:17 | |
| KENT KENT GIDA | 635,00 | 3,76 | 3.781.722,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 307,00 | 2,33 | 3.128.138,25 | 14:15 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 403.083,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,75 | 1,56 | 43.876.544,89 | 14:17 | |
| KGYO KORAY GMYO | 7,30 | 2,67 | 48.899.089,86 | 14:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,72 | -0,19 | 5.014.368,54 | 14:17 | |
| KLGYO KILER GMYO | 6,99 | 1,75 | 161.108.007,33 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,94 | 4,62 | 119.710.715,96 | 14:17 | |
| KLMSN KLIMASAN KLIMA | 30,14 | 0,47 | 10.209.741,78 | 14:17 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 1.735.321,05 | 13:55 | |
| KLRHO KILER HOLDING | 603,50 | 4,68 | 807.452.984,00 | 14:17 | |
| KLSER KALESERAMIK | 28,78 | 0,35 | 34.156.642,46 | 14:17 | |
| KLSYN KOLEKSIYON MOBILYA | 8,05 | 1,13 | 35.609.937,85 | 14:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,20 | 4,02 | 408.239.729,15 | 14:16 | |
| KMPUR KIMTEKS POLIURETAN | 15,70 | -0,82 | 34.819.478,72 | 14:17 | |
| KNFRT KONFRUT TARIM | 12,86 | 3,38 | 76.530.019,15 | 14:17 | |
| KOCMT KOC METALURJI | 2,78 | 2,21 | 118.605.834,97 | 14:16 | |
| KONKA KONYA KAGIT | 16,40 | 1,30 | 49.903.883,88 | 14:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | 0,70 | 691.084.857,72 | 14:17 | |
| KONYA KONYA CIMENTO | 4.522,50 | -0,17 | 45.205.637,50 | 14:16 | |
| KOPOL KOZA POLYESTER | 5,94 | -0,17 | 21.572.211,66 | 14:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,20 | 0,18 | 20.476.198,40 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 17,19 | -0,92 | 43.222.170,96 | 14:17 | |
| KRDMA KARDEMIR (A) | 29,10 | -0,41 | 116.395.983,78 | 14:16 | |
| KRDMB KARDEMIR (B) | 33,86 | 0,24 | 31.661.873,90 | 14:15 | |
| KRDMD KARDEMIR (D) | 30,20 | 0,00 | 836.487.581,62 | 14:17 | |
| KRGYO KORFEZ GMYO | 3,19 | 1,92 | 18.909.584,84 | 14:17 | |
| KRONT KRON TEKNOLOJI | 15,98 | 1,85 | 21.262.678,98 | 14:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -1,35 | 11.689.663,65 | 14:15 | |
| KRSTL KRISTAL KOLA | 11,96 | 1,18 | 40.316.741,47 | 14:14 | |
| KRTEK KARSU TEKSTIL | 27,36 | 2,32 | 13.120.728,56 | 14:17 | |
| KRVGD KERVAN GIDA | 3,12 | 1,96 | 23.682.117,66 | 14:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 1.582.447,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,14 | 3,93 | 1.051.976.866,98 | 14:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,55 | -0,32 | 64.732.805,40 | 14:17 | |
| KUTPO KUTAHYA PORSELEN | 110,90 | -0,45 | 22.270.639,30 | 14:16 | |
| KUVVA KUVVA GIDA | 116,00 | -2,44 | 4.034.658,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 63,25 | 3,18 | 1.432.662.513,60 | 14:17 | |
| KZBGY KIZILBUK GYO | 13,51 | 4,97 | 189.124.073,50 | 14:17 | |
| KZGYO KUZUGRUP GMYO | 26,44 | 2,08 | 21.179.227,76 | 14:16 | |
| LIDER LDR TURIZM | 77,10 | 2,19 | 31.529.088,50 | 14:17 | |
| LIDFA LIDER FAKTORING | 3,15 | 2,27 | 34.680.124,42 | 14:17 | |
| LILAK LILA KAGIT | 33,54 | -0,95 | 129.298.675,26 | 14:17 | |
| LINK LINK BILGISAYAR | 243,40 | 1,42 | 319.768.369,30 | 14:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,67 | 2,79 | 41.074.738,62 | 14:17 | |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | -1,44 | 47.731.596,38 | 14:17 | |
| LOGO LOGO YAZILIM | 156,70 | -0,32 | 57.416.810,70 | 14:17 | |
| LRSHO LORAS HOLDING | 4,19 | 1,21 | 51.454.672,19 | 14:17 | |
| LUKSK LUKS KADIFE | 110,70 | 0,73 | 9.169.384,40 | 14:17 | |
| LYDHO LYDIA HOLDING | 187,20 | 0,16 | 95.794.084,80 | 14:17 | |
| LYDYE LYDIA YESIL ENERJI | 14.550,00 | 2,90 | 93.979.407,50 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | 1,60 | 75.613.185,00 | 14:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,74 | 2,51 | 13.398.123,20 | 14:14 | |
| MAGEN MARGUN ENERJI | 45,10 | 1,99 | 430.507.032,20 | 14:17 | |
| MAKIM MAKIM MAKINE | 16,76 | -0,83 | 10.921.400,10 | 14:15 | |
| MAKTK MAKINA TAKIM | 17,00 | -0,12 | 67.036.304,17 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 12,44 | 9,31 | 618.074.851,29 | 14:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | -0,87 | 23.188.668,80 | 14:17 | |
| MARKA MARKA YATIRIM HOLDING | 37,04 | 2,55 | 42.022.806,26 | 14:15 | |
| MARMR MARMARA HOLDING | 2,91 | -3,32 | 483.081.143,74 | 14:17 | |
| MARTI MARTI OTEL | 2,89 | 1,05 | 39.865.775,95 | 14:17 | |
| MAVI MAVI GIYIM | 48,26 | -0,12 | 143.028.062,24 | 14:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,20 | 17.595.181,28 | 14:16 | |
| MEGAP MEGA POLIETILEN | 2,91 | 0,34 | 1.657.910,07 | 13:55 | |
| MEGMT MEGA METAL | 67,70 | -3,15 | 491.665.190,15 | 14:17 | |
| MEKAG MEKA GLOBAL MAKINE | 5,13 | 0,59 | 92.874.417,93 | 14:16 | |
| MEPET METRO PETROL VE TESISLERI | 23,54 | 3,79 | 7.599.085,06 | 14:14 | |
| MERCN MERCAN KIMYA | 19,66 | 6,62 | 619.470.643,98 | 14:17 | |
| MERIT MERIT TURIZM | 17,88 | -0,83 | 63.844.691,59 | 14:17 | |
| MERKO MERKO GIDA | 16,83 | 0,00 | 48.756.499,24 | 14:17 | |
| METRO METRO HOLDING | 5,67 | 1,07 | 37.070.957,38 | 14:17 | |
| MEYSU MEYSU GIDA | 14,77 | -0,94 | 523.442.600,06 | 14:17 | |
| MGROS MIGROS TICARET | 664,50 | -0,89 | 1.026.861.961,50 | 14:17 | |
| MHRGY MHR GMYO | 3,81 | 1,87 | 21.221.022,17 | 14:17 | |
| MIATK MIA TEKNOLOJI | 37,72 | 2,61 | 693.447.022,38 | 14:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -9,48 | 6.819.409,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,19 | 1,74 | 34.506.453,86 | 14:17 | |
| MNDTR MONDI TURKEY | 6,74 | 0,30 | 7.320.053,75 | 14:16 | |
| MOBTL MOBILTEL ILETISIM | 10,43 | -1,42 | 61.753.127,09 | 14:17 | |
| MOGAN MOGAN ENERJI | 9,12 | 0,44 | 23.204.937,35 | 14:16 | |
| MOPAS MOPAS MARKETCILIK | 56,80 | 3,27 | 260.300.947,90 | 14:17 | |
| MPARK MLP SAGLIK | 459,00 | 0,05 | 94.377.371,25 | 14:17 | |
| MRGYO MARTI GMYO | 2,68 | 1,52 | 95.979.061,38 | 14:16 | |
| MRSHL MARSHALL | 1.599,00 | 1,46 | 70.691.239,00 | 14:16 | |
| MSGYO MISTRAL GMYO | 6,15 | -1,28 | 8.245.012,98 | 14:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | -0,61 | 13.618.921,16 | 14:17 | |
| MTRYO METRO YAT. ORT. | 11,27 | 4,35 | 9.121.082,96 | 14:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | 2,70 | 3.882.764,44 | 14:17 | |
| NATEN NATUREL ENERJI | 8,45 | 0,60 | 42.009.956,47 | 14:17 | |
| NETAS NETAS TELEKOM. | 64,40 | -0,16 | 10.761.304,80 | 14:15 | |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 22.560.440,60 | 14:17 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 0,54 | 18.333.765,06 | 14:16 | |
| NTGAZ NATURELGAZ | 11,36 | 0,35 | 21.686.075,93 | 14:17 | |
| NTHOL NET HOLDING | 48,96 | 1,58 | 40.482.026,46 | 14:14 | |
| NUGYO NUROL GMYO | 10,74 | 0,19 | 15.682.243,18 | 14:17 | |
| NUHCM NUH CIMENTO | 244,60 | -0,37 | 33.149.691,50 | 14:15 | |
| OBAMS OBA MAKARNACILIK | 7,94 | 1,40 | 177.789.343,54 | 14:17 | |
| OBASE OBASE BILGISAYAR | 39,54 | -1,00 | 5.140.021,90 | 14:13 | |
| ODAS ODAS ELEKTRIK | 6,05 | 2,54 | 290.077.897,16 | 14:16 | |
| ODINE ODINE TEKNOLOJI | 352,00 | 0,43 | 22.517.525,00 | 14:15 | |
| OFSYM OFIS YEM GIDA | 74,75 | 0,40 | 70.608.841,35 | 14:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,50 | -1,19 | 52.498.102,25 | 14:17 | |
| ONRYT ONUR TEKNOLOJI | 72,60 | 5,60 | 82.922.201,25 | 14:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,52 | 5.798.336,10 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,10 | -1,39 | 26.916.513,95 | 14:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 339.694,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,39 | 0,24 | 7.134.648,58 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 45.422.744,84 | 14:17 | |
| OTKAR OTOKAR | 451,75 | -2,27 | 606.958.578,00 | 14:17 | |
| OTTO OTTO HOLDING | 332,75 | 0,83 | 96.908.432,25 | 14:17 | |
| OYAKC OYAK CIMENTO | 26,42 | -0,15 | 356.072.170,94 | 14:17 | |
| OYAYO OYAK YAT. ORT. | 52,95 | 0,86 | 5.133.141,15 | 14:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,71 | 5.076.498,97 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 53,90 | 2,08 | 23.117.356,05 | 14:15 | |
| OZATD OZATA DENIZCILIK | 168,10 | 0,06 | 107.728.594,90 | 14:16 | |
| OZGYO OZDERICI GMYO | 2,16 | -0,46 | 20.182.673,59 | 14:17 | |
| OZKGY OZAK GMYO | 14,86 | -2,49 | 49.404.124,47 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 19,79 | -1,93 | 6.763.973,87 | 14:16 | |
| OZSUB OZSU BALIK | 21,36 | 3,19 | 106.772.818,56 | 14:17 | |
| OZYSR OZYASAR TEL | 50,25 | 0,54 | 65.248.635,99 | 14:17 | |
| PAGYO PANORA GMYO | 93,15 | -0,53 | 3.392.172,70 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 657.902.817,62 | 14:17 | |
| PAMEL PAMEL ELEKTRIK | 90,10 | -1,42 | 4.547.457,15 | 14:17 | |
| PAPIL PAPILON SAVUNMA | 18,45 | 0,16 | 112.098.381,28 | 14:16 | |
| PARSN PARSAN | 101,60 | -1,84 | 18.369.793,10 | 14:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,80 | -3,21 | 524.977.532,10 | 14:17 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | 1,66 | 405.961.156,60 | 14:17 | |
| PCILT PC ILETISIM MEDYA | 23,52 | 0,09 | 9.057.512,52 | 14:17 | |
| PEKGY PEKER GMYO | 11,06 | 9,50 | 2.100.429.580,95 | 14:17 | |
| PENGD PENGUEN GIDA | 9,35 | 2,97 | 69.910.462,57 | 14:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | 0,14 | 12.717.024,62 | 14:17 | |
| PETKM PETKIM | 18,75 | 0,11 | 1.027.844.102,53 | 14:17 | |
| PETUN PINAR ET VE UN | 13,09 | 0,08 | 12.062.973,16 | 14:15 | |
| PGSUS PEGASUS | 210,30 | 0,53 | 3.507.483.797,60 | 14:17 | |
| PINSU PINAR SU | 11,40 | -0,61 | 21.221.955,94 | 14:16 | |
| PKART PLASTIKKART | 72,60 | -0,14 | 7.536.906,80 | 14:15 | |
| PKENT PETROKENT TURIZM | 166,60 | 9,97 | 188.543.045,90 | 14:17 | |
| PLTUR PLATFORM TURIZM | 22,50 | 1,53 | 32.843.234,16 | 14:17 | |
| PNLSN PANELSAN CATI CEPHE | 43,74 | 0,23 | 33.004.030,28 | 14:17 | |
| PNSUT PINAR SUT | 12,87 | 0,08 | 20.591.828,64 | 14:17 | |
| POLHO POLISAN HOLDING | 17,34 | 0,87 | 34.323.699,86 | 14:17 | |
| POLTK POLITEKNIK METAL | 6.410,00 | 1,30 | 85.278.840,00 | 14:17 | |
| PRDGS PARDUS GIRISIM | 7,22 | -0,55 | 39.003.700,63 | 14:17 | |
| PRKAB TURK PRYSMIAN KABLO | 63,75 | -1,32 | 745.133.418,15 | 14:17 | |
| PRKME PARK ELEK.MADENCILIK | 21,32 | 0,00 | 74.637.217,40 | 14:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,52 | -2,78 | 5.503.005,58 | 14:15 | |
| PSDTC PERGAMON DIS TICARET | 128,30 | -1,00 | 6.983.602,10 | 14:16 | |
| PSGYO PASIFIK GMYO | 2,58 | 1,18 | 313.028.628,99 | 14:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 2,70 | 2.121.938,40 | 13:55 | |
| QNBTR QNB BANK | 287,75 | -1,46 | 3.684.978,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | 1,72 | 549.023.322,13 | 14:17 | |
| RALYH RAL YATIRIM HOLDING | 176,70 | 1,84 | 74.981.847,40 | 14:17 | |
| RAYSG RAY SIGORTA | 231,60 | 2,48 | 200.082.394,80 | 14:17 | |
| REEDR REEDER TEKNOLOJI | 6,81 | 0,44 | 56.132.286,67 | 14:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,50 | 0,64 | 65.358.666,20 | 14:17 | |
| RNPOL RAINBOW POLIKARBONAT | 45,98 | 3,98 | 12.374.772,62 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 22,56 | 0,27 | 4.956.034,28 | 14:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,09 | -0,73 | 41.501.345,33 | 14:17 | |
| RUBNS RUBENIS TEKSTIL | 33,38 | 3,92 | 187.330.864,24 | 14:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,71 | 0,39 | 72.129.008,41 | 14:17 | |
| RYGYO REYSAS GMYO | 30,10 | -0,13 | 56.980.856,06 | 14:17 | |
| RYSAS REYSAS LOJISTIK | 19,77 | -0,60 | 288.357.484,23 | 14:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,06 | -1,06 | 98.326.758,24 | 14:17 | |
| SAHOL SABANCI HOLDING | 104,80 | -0,66 | 1.653.608.669,40 | 14:17 | |
| SAMAT SARAY MATBAACILIK | 6,11 | 3,21 | 12.202.914,22 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 38,72 | -1,53 | 18.779.999,08 | 14:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,34 | 0,00 | 26.443.369,63 | 14:17 | |
| SANKO SANKO PAZARLAMA | 22,72 | -0,18 | 5.169.329,06 | 14:16 | |
| SARKY SARKUYSAN | 40,68 | -3,97 | 556.172.973,92 | 14:17 | |
| SASA SASA POLYESTER | 2,54 | 0,40 | 3.015.715.236,24 | 14:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,00 | 0,48 | 29.514.967,70 | 14:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,10 | 0,05 | 69.525.179,70 | 14:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,62 | -2,55 | 344.786.619,80 | 14:17 | |
| SEGYO SEKER GMYO | 4,94 | -0,40 | 34.869.735,07 | 14:16 | |
| SEKFK SEKER FIN. KIR. | 9,48 | -4,63 | 16.735.108,97 | 14:16 | |
| SEKUR SEKURO PLASTIK | 5,04 | -1,56 | 17.077.958,34 | 14:17 | |
| SELEC SELCUK ECZA DEPOSU | 84,20 | -0,12 | 47.791.436,70 | 14:17 | |
| SELVA SELVA GIDA | 2,60 | 0,39 | 109.701.383,42 | 14:16 | |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 0,36 | 41.715.095,60 | 14:17 | |
| SEYKM SEYITLER KIMYA | 5,29 | 0,38 | 3.890.876,70 | 14:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 6.180.220,28 | 14:15 | |
| SISE SISE CAM | 47,90 | -0,79 | 2.325.284.834,90 | 14:17 | |
| SKBNK SEKERBANK | 9,67 | -0,82 | 250.695.174,32 | 14:17 | |
| SKTAS SOKTAS | 3,87 | 1,31 | 15.680.470,26 | 14:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,25 | -1,86 | 13.547.711,25 | 14:16 | |
| SKYMD SEKER YATIRIM | 12,27 | -0,08 | 17.668.399,81 | 14:16 | |
| SMART SMARTIKS YAZILIM | 23,48 | 0,43 | 7.450.590,28 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,02 | 0,12 | 49.118.919,42 | 14:16 | |
| SMRVA SUMER VARLIK YONETIM | 66,95 | 1,06 | 140.046.561,05 | 14:17 | |
| SNGYO SINPAS GMYO | 5,02 | -0,20 | 71.306.758,74 | 14:17 | |
| SNICA SANICA ISI SANAYI | 4,47 | -0,45 | 30.907.678,24 | 14:17 | |
| SNPAM SONMEZ PAMUKLU | 23,98 | -0,75 | 628.369,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 3.623.436,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,05 | -0,99 | 14.934.359,80 | 14:17 | |
| SOKM SOK MARKETLER TICARET | 65,00 | 0,15 | 121.648.728,35 | 14:17 | |
| SONME SONMEZ FILAMENT | 156,80 | 0,45 | 3.334.760,50 | 14:16 | |
| SRVGY SERVET GMYO | 3,41 | -0,29 | 45.281.011,34 | 14:17 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 481.090,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,66 | 0,20 | 28.435.602,68 | 14:16 | |
| SURGY SUR TATIL EVLERI GMYO | 52,80 | 1,64 | 81.357.898,40 | 14:16 | |
| SUWEN SUWEN TEKSTIL | 8,68 | 0,00 | 33.430.090,49 | 14:17 | |
| TABGD TAB GIDA | 260,25 | 1,66 | 81.272.227,50 | 14:17 | |
| TARKM TARKIM BITKI KORUMA | 409,00 | -1,51 | 59.341.304,25 | 14:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,30 | -0,87 | 110.147.892,30 | 14:17 | |
| TATGD TAT GIDA | 14,27 | -0,76 | 4.553.555,85 | 14:17 | |
| TAVHL TAV HAVALIMANLARI | 360,00 | -1,84 | 327.392.223,25 | 14:17 | |
| TBORG T.TUBORG | 178,20 | 1,25 | 34.131.790,80 | 14:17 | |
| TCELL TURKCELL | 117,10 | 0,09 | 1.635.742.370,50 | 14:17 | |
| TCKRC KIRAC GALVANIZ | 91,35 | 2,41 | 145.188.655,70 | 14:17 | |
| TDGYO TREND GMYO | 25,30 | -1,56 | 11.506.020,98 | 14:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,07 | 2,03 | 894.077.368,45 | 14:17 | |
| TEKTU TEK-ART TURIZM | 9,98 | 6,40 | 181.077.006,57 | 14:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,40 | 2,55 | 1.131.733.972,40 | 14:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,68 | -2,63 | 88.307.768,73 | 14:17 | |
| TGSAS TGS DIS TICARET | 163,00 | -0,55 | 12.868.970,10 | 14:15 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 0,53 | 9.026.290.010,50 | 14:17 | |
| TKFEN TEKFEN HOLDING | 83,90 | -0,71 | 243.691.315,20 | 14:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,32 | -0,49 | 31.686.509,10 | 14:17 | |
| TLMAN TRABZON LIMAN | 102,00 | -0,49 | 6.277.302,30 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,00 | 2,65 | 38.791.507,00 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,70 | -1,06 | 49.404.088,20 | 14:17 | |
| TNZTP TAPDI TINAZTEPE | 26,36 | 0,92 | 79.994.653,72 | 14:17 | |
| TOASO TOFAS OTO. FAB. | 316,75 | -0,08 | 1.461.042.637,00 | 14:17 | |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | 4,36 | 4.846.212.570,94 | 14:17 | |
| TRCAS TURCAS HOLDING | 50,45 | -1,66 | 28.135.856,45 | 14:17 | |
| TRENJ TR DOGAL ENERJI | 103,10 | 1,18 | 123.732.865,00 | 14:17 | |
| TRGYO TORUNLAR GMYO | 83,30 | -0,36 | 21.972.824,55 | 14:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 731,00 | 0,41 | 106.701.644,50 | 14:17 | |
| TRILC TURK ILAC SERUM | 18,40 | -0,54 | 22.852.760,70 | 14:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,60 | 0,84 | 351.704.643,90 | 14:17 | |
| TSGYO TSKB GMYO | 7,82 | -1,01 | 6.839.695,14 | 14:16 | |
| TSKB T.S.K.B. | 13,48 | 0,75 | 187.528.094,66 | 14:17 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 117.118.150,55 | 14:17 | |
| TTKOM TURK TELEKOM | 67,60 | 0,45 | 1.085.736.270,15 | 14:17 | |
| TTRAK TURK TRAKTOR | 578,50 | -4,77 | 364.272.709,50 | 14:17 | |
| TUCLK TUGCELIK | 5,25 | -2,96 | 66.794.236,27 | 14:17 | |
| TUKAS TUKAS | 2,87 | -1,03 | 172.196.293,24 | 14:17 | |
| TUPRS TUPRAS | 217,20 | -1,18 | 3.198.307.935,40 | 14:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 1,45 | 118.052.934,39 | 14:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,26 | 3,10 | 20.105.349,72 | 14:17 | |
| TURSG TURKIYE SIGORTA | 12,69 | 6,91 | 1.174.657.304,64 | 14:17 | |
| UCAYM UCAY MUHENDISLIK | 34,98 | -2,62 | 1.039.835.394,22 | 14:17 | |
| UFUK UFUK YATIRIM | 1.560,00 | 0,00 | 6.989.917,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,34 | 3,77 | 24.663.053,68 | 14:15 | |
| ULKER ULKER BISKUVI | 133,80 | -1,47 | 460.248.579,10 | 14:17 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 1,93 | 61.017.790,31 | 14:17 | |
| ULUSE ULUSOY ELEKTRIK | 200,60 | 3,30 | 63.290.106,20 | 14:17 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | -0,53 | 33.663.982,41 | 14:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,68 | -1,71 | 18.808.448,61 | 14:16 | |
| USAK USAK SERAMIK | 1,83 | 0,00 | 194.833.963,57 | 14:17 | |
| USAKR USAK SERAMIK - RHKP | 0,82 | -1,20 | 25.593.019,93 | 14:15 | |
| VAKBN VAKIFLAR BANKASI | 36,92 | -0,54 | 1.839.370.526,04 | 14:17 | |
| VAKFA VAKIF FAKTORING | 14,05 | -0,28 | 308.050.512,25 | 14:17 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -0,48 | 124.157.116,29 | 14:17 | |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,15 | 42.114.341,70 | 14:17 | |
| VANGD VANET GIDA | 58,75 | -2,08 | 17.976.468,95 | 14:15 | |
| VBTYZ VBT YAZILIM | 21,74 | -1,18 | 114.571.138,02 | 14:17 | |
| VERTU VERUSATURK GIRISIM | 42,26 | -0,09 | 28.064.093,72 | 14:17 | |
| VERUS VERUSA HOLDING | 272,25 | -0,73 | 18.944.859,50 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 0,47 | 43.927.569,12 | 14:17 | |
| VESTL VESTEL | 32,14 | 0,19 | 56.127.318,36 | 14:17 | |
| VKFYO VAKIF YAT. ORT. | 44,80 | -1,88 | 11.772.880,68 | 14:14 | |
| VKGYO VAKIF GMYO | 2,92 | 1,04 | 69.653.711,73 | 14:17 | |
| VKING VIKING KAGIT | 32,42 | -0,55 | 12.254.244,54 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | 1,20 | 64.086.203,06 | 14:17 | |
| VSNMD VISNE MADENCILIK | 93,85 | -2,34 | 632.756.132,75 | 14:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,25 | 1,74 | 101.800.116,50 | 14:17 | |
| YATAS YATAS | 46,20 | 0,92 | 24.246.226,74 | 14:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,78 | 1,12 | 28.331.852,12 | 14:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 1.173.182,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,16 | -0,77 | 144.214.482,86 | 14:17 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 1,00 | 65.403.960,89 | 14:17 | |
| YGGYO YENI GIMAT GMYO | 152,70 | -0,46 | 18.651.882,20 | 14:16 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,74 | -1,30 | 33.061.669,92 | 14:17 | |
| YKBNK YAPI VE KREDI BANK. | 39,78 | 0,20 | 2.870.598.285,08 | 14:17 | |
| YKSLN YUKSELEN CELIK | 3,25 | 0,93 | 26.302.909,92 | 14:16 | |
| YONGA YONGA MOBILYA | 57,00 | 2,24 | 957.973,25 | 13:55 | |
| YUNSA YUNSA | 10,04 | -0,50 | 209.210.444,03 | 14:17 | |
| YYAPI YESIL YAPI | 1,85 | 1,65 | 116.591.869,76 | 14:17 | |
| YYLGD YAYLA GIDA | 14,01 | 0,79 | 128.838.030,54 | 14:17 | |
| ZEDUR ZEDUR ENERJI | 8,59 | 0,59 | 23.312.209,52 | 14:17 | |
| ZERGY ZERAY GMYO | 22,10 | 7,80 | 1.080.083.905,58 | 14:17 | |
| ZGYO Z GMYO | 30,50 | 9,95 | 275.343.532,98 | 14:17 | |
| ZOREN ZORLU ENERJI | 3,56 | 0,28 | 251.370.353,36 | 14:17 | |
| ZRGYO ZIRAAT GMYO | 23,18 | 2,39 | 34.893.734,46 | 14:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
