0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,77 | -2,97 | 73.090.250,62 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 179.124.091,79 | 16:21 | |
| AAGYO AGAOGLU GMYO | 18,60 | 0,49 | 375.413.906,92 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 127.899.456,10 | 16:20 | |
| ADEL ADEL KALEMCILIK | 33,86 | -1,86 | 127.179.442,98 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 211.547.589,57 | 16:20 | |
| ADGYO ADRA GMYO | 58,20 | -0,26 | 38.274.387,65 | 16:20 | |
| AEFES ANADOLU EFES | 19,70 | 0,66 | 715.488.834,81 | 16:21 | |
| AFYON AFYON CIMENTO | 12,97 | -1,67 | 16.734.877,71 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -0,51 | 30.475.622,00 | 16:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | -3,36 | 104.867.243,00 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 81.098.351,36 | 16:20 | |
| AGYO ATAKULE GMYO | 9,58 | 0,84 | 5.712.709,24 | 16:08 | |
| AHGAZ AHLATCI DOGALGAZ | 30,36 | -2,75 | 142.102.402,68 | 16:20 | |
| AHSGY AHES GMYO | 20,96 | -1,13 | 34.020.943,36 | 16:19 | |
| AKBNK AKBANK | 70,50 | 0,36 | 5.404.853.993,95 | 16:20 | |
| AKCNS AKCANSA | 187,30 | -2,19 | 45.758.698,00 | 16:20 | |
| AKENR AKENERJI | 12,89 | -5,43 | 309.681.513,14 | 16:20 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 70.913.914,65 | 16:20 | |
| AKFIS AKFEN INSAAT | 64,25 | 0,16 | 559.341.474,50 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -4,13 | 186.726.207,04 | 16:20 | |
| AKGRT AKSIGORTA | 7,15 | -1,38 | 35.875.686,24 | 16:20 | |
| AKHAN AKHAN UN | 27,80 | -0,71 | 122.442.830,42 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 250,00 | -1,28 | 6.767.412,30 | 16:16 | |
| AKSA AKSA | 10,70 | -3,34 | 197.236.493,73 | 16:21 | |
| AKSEN AKSA ENERJI | 79,90 | -2,56 | 219.406.378,75 | 16:20 | |
| AKSGY AKIS GMYO | 9,08 | -1,41 | 18.707.613,77 | 16:20 | |
| AKSUE AKSU ENERJI | 36,84 | -2,02 | 54.016.098,94 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,86 | 2.924.677,14 | 16:16 | |
| ALARK ALARKO HOLDING | 93,90 | -3,20 | 340.271.758,55 | 16:20 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,83 | 137.121.746,21 | 16:20 | |
| ALCAR ALARKO CARRIER | 754,50 | -1,44 | 21.738.904,00 | 16:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,90 | -1,60 | 23.009.870,10 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 48,16 | -4,73 | 518.933.544,80 | 16:21 | |
| ALGYO ALARKO GMYO | 8,20 | 0,61 | 610.608.769,58 | 16:20 | |
| ALKA ALKIM KAGIT | 11,10 | 0,36 | 54.361.913,12 | 16:20 | |
| ALKIM ALKIM KIMYA | 18,44 | -0,32 | 21.261.392,13 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 367,00 | -3,55 | 331.203.059,00 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,05 | -0,13 | 749.728.009,01 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 17,56 | 0,23 | 407.824.613,25 | 16:21 | |
| ALVES ALVES KABLO | 3,29 | -2,66 | 343.200.446,06 | 16:21 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 336.694.755,10 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,56 | -2,26 | 177.940.494,86 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -4,62 | 169.445.601,20 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 29,90 | -3,55 | 128.051.022,74 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -3,14 | 24.786.681,30 | 16:20 | |
| ARCLK ARCELIK | 108,60 | -2,07 | 153.421.682,80 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,70 | 1,32 | 177.055.489,40 | 16:20 | |
| ARENA ARENA BILGISAYAR | 33,72 | -6,23 | 166.269.565,16 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,64 | -1,92 | 88.944.404,28 | 16:20 | |
| ARMGD ARMADA GIDA | 126,10 | -2,63 | 479.729.606,50 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 42.479.275,92 | 16:19 | |
| ARTMS ARTEMIS HALI | 43,44 | 0,60 | 108.868.486,74 | 16:19 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 31.653.471,69 | 16:20 | |
| ASELS ASELSAN | 409,25 | -1,39 | 4.132.746.910,00 | 16:21 | |
| ASGYO ASCE GMYO | 11,85 | -0,84 | 23.476.253,13 | 16:21 | |
| ASTOR ASTOR ENERJI | 316,25 | -1,79 | 5.319.568.703,00 | 16:21 | |
| ASUZU ANADOLU ISUZU | 61,85 | -1,90 | 28.000.330,75 | 16:20 | |
| ATAGY ATA GMYO | 12,92 | -1,45 | 2.328.877,53 | 16:15 | |
| ATAKP ATAKEY PATATES | 58,10 | -0,68 | 58.277.850,25 | 16:21 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 323.361.081,30 | 16:19 | |
| ATATR ATA TURIZM | 17,63 | 2,20 | 1.211.560.406,30 | 16:20 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | -2,22 | 5.573.955,72 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,68 | -0,39 | 9.162.128,99 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | -0,20 | 56.444.715,06 | 16:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 4,04 | 103.607.493,53 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 65,95 | -4,63 | 67.907.286,85 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,51 | -2,37 | 7.084.230,27 | 16:20 | |
| AYCES ALTINYUNUS CESME | 568,50 | -2,74 | 80.794.169,50 | 16:20 | |
| AYDEM AYDEM ENERJI | 25,66 | -3,24 | 45.219.621,28 | 16:21 | |
| AYEN AYEN ENERJI | 33,80 | 1,20 | 45.002.819,04 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 259,25 | -3,08 | 74.397.448,00 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 46.600.013,02 | 16:18 | |
| BAGFS BAGFAS | 31,46 | -1,81 | 65.244.124,84 | 16:20 | |
| BAHKM BAHADIR KIMYA | 116,30 | -3,00 | 38.969.271,10 | 16:19 | |
| BAKAB BAK AMBALAJ | 45,90 | -1,71 | 11.423.824,52 | 16:19 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | -1,20 | 91.189.310,08 | 16:20 | |
| BANVT BANVIT | 155,60 | -2,38 | 17.624.051,60 | 16:20 | |
| BARMA BAREM AMBALAJ | 57,70 | -4,47 | 72.039.381,85 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,24 | -1,52 | 11.961.676,91 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -1,36 | 166.703.189,92 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 28.099.576,50 | 16:21 | |
| BERA BERA HOLDING | 16,53 | -1,31 | 74.512.690,73 | 16:20 | |
| BESLR BESLER GIDA | 16,04 | -0,37 | 96.384.377,80 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 28,30 | -4,07 | 247.286.377,80 | 16:20 | |
| BEYAZ BEYAZ FILO | 28,62 | -1,78 | 19.940.945,00 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 149,00 | 2,12 | 96.541.070,90 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | 2,39 | 109.292.375,20 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,30 | 31.016.405,79 | 16:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,00 | -3,70 | 255.713.026,06 | 16:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,70 | 0,54 | 59.220.900,00 | 16:21 | |
| BIMAS BIM MAGAZALAR | 396,50 | -2,16 | 2.256.543.207,25 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | 2,02 | 51.744.332,00 | 16:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | -0,64 | 171.169.473,65 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,07 | -4,89 | 80.689.244,20 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 28,48 | -1,04 | 6.597.646,04 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 155.710.679,46 | 16:21 | |
| BLCYT BILICI YATIRIM | 36,34 | 0,61 | 61.375.286,10 | 16:19 | |
| BLUME BLUME METAL KIMYA | 39,26 | 0,67 | 161.109.699,64 | 16:20 | |
| BMSCH BMS CELIK HASIR | 18,02 | 0,11 | 34.191.522,85 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 78,80 | 0,45 | 68.107.220,70 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 7,13 | -4,81 | 52.393.556,38 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,53 | 38.054.625,58 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 111.921.140,38 | 16:20 | |
| BORSK BOR SEKER | 7,40 | 1,37 | 223.778.140,40 | 16:20 | |
| BOSSA BOSSA | 6,38 | -2,15 | 6.268.179,71 | 16:20 | |
| BRISA BRISA | 91,80 | -2,50 | 12.388.535,70 | 16:20 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -2,02 | 2.949.480,24 | 16:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,05 | -2,44 | 74.651.032,80 | 16:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 478.489.453,44 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -1,74 | 857.113.216,00 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.996,00 | -0,84 | 57.549.345,00 | 16:20 | |
| BSOKE BATISOKE CIMENTO | 38,44 | 0,16 | 95.597.650,96 | 16:20 | |
| BTCIM BATI CIMENTO | 6,18 | 0,65 | 217.168.061,85 | 16:20 | |
| BUCIM BURSA CIMENTO | 6,07 | -2,10 | 29.747.970,94 | 16:20 | |
| BULGS BULLS GSYO | 41,92 | -1,13 | 100.170.770,84 | 16:20 | |
| BURCE BURCELIK | 52,75 | -1,68 | 169.188.240,05 | 16:20 | |
| BURVA BURCELIK VANA | 1.115,00 | -2,62 | 29.349.708,00 | 16:20 | |
| BVSAN BULBULOGLU VINC | 130,30 | -5,10 | 145.228.438,40 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 40,68 | -3,28 | 16.029.131,80 | 16:20 | |
| CANTE CAN2 TERMIK | 1,60 | -3,03 | 927.990.407,16 | 16:20 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,66 | -0,77 | 25.726.061,86 | 16:20 | |
| CCOLA COCA COLA ICECEK | 83,60 | 0,78 | 378.958.200,35 | 16:20 | |
| CELHA CELIK HALAT | 14,18 | 4,57 | 93.485.195,46 | 16:20 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,20 | 129.308.383,31 | 16:20 | |
| CEMTS CEMTAS | 10,47 | -2,15 | 21.165.736,43 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,66 | 2,71 | 661.489.819,77 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 25,18 | -4,98 | 94.467.888,88 | 16:20 | |
| CGCAM CAGDAS CAM | 40,68 | -1,26 | 87.608.826,94 | 16:20 | |
| CIMSA CIMSA | 52,60 | -1,68 | 107.041.315,25 | 16:20 | |
| CLEBI CELEBI | 1.679,00 | -1,47 | 69.053.694,00 | 16:20 | |
| CMBTN CIMBETON | 1.650,00 | -1,90 | 19.084.895,00 | 16:19 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,11 | -2,20 | 37.004.276,80 | 16:21 | |
| COSMO COSMOS YAT. HOLDING | 188,50 | -3,33 | 9.199.880,10 | 16:18 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,59 | 115.994.906,24 | 16:19 | |
| CRFSA CARREFOURSA | 136,80 | 1,71 | 175.644.471,80 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 24,04 | -2,83 | 7.315.252,66 | 16:19 | |
| CVKMD CVK MADEN | 41,86 | -3,77 | 598.298.558,38 | 16:21 | |
| CWENE CW ENERJI | 36,32 | -3,15 | 340.224.983,70 | 16:20 | |
| DAGI DAGI GIYIM | 6,79 | 2,72 | 62.677.197,89 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -0,94 | 589.800.054,45 | 16:20 | |
| DARDL DARDANEL | 2,35 | 0,00 | 43.647.246,77 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 13,99 | -1,13 | 186.582.580,40 | 16:20 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 27.767.480,72 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | 0,00 | 48.593.558,34 | 16:20 | |
| DERIM DERIMOD | 36,68 | -1,77 | 10.424.284,58 | 16:18 | |
| DESA DESA DERI | 12,65 | -2,24 | 10.040.855,78 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 44,86 | 2,33 | 53.702.210,56 | 16:20 | |
| DEVA DEVA HOLDING | 65,10 | -2,47 | 24.407.549,80 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 109,50 | 4,78 | 117.296.850,10 | 16:20 | |
| DGGYO DOGUS GMYO | 35,36 | 1,73 | 5.600.776,08 | 16:17 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | -0,54 | 12.001.802,04 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,14 | -1,39 | 26.219.364,58 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 33.043.296,63 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 9,17 | -0,65 | 229.676.663,26 | 16:20 | |
| DMSAS DEMISAS DOKUM | 8,95 | 0,79 | 20.164.673,90 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | -2,17 | 11.612.978,94 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 179,90 | -1,10 | 175.347.964,50 | 16:20 | |
| DOCO DO-CO | 9.660,00 | 0,36 | 51.623.832,50 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -0,29 | 18.652.424,26 | 16:20 | |
| DOFRB DOF ROBOTIK | 160,90 | -0,25 | 1.469.526.602,30 | 16:20 | |
| DOGUB DOGUSAN | 126,60 | -5,10 | 73.588.712,80 | 16:20 | |
| DOHOL DOGAN HOLDING | 22,84 | -1,47 | 107.982.395,66 | 16:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | -4,93 | 20.313.797,62 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.911,00 | -2,99 | 1.299.270.782,00 | 16:21 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 927.159.918,00 | 16:20 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,29 | 7.474.761,24 | 16:18 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 3,08 | 71.532.969,95 | 16:20 | |
| DYOBY DYO BOYA | 17,37 | -3,71 | 368.892.603,94 | 16:20 | |
| DZGYO DENIZ GMYO | 8,04 | -2,07 | 21.037.868,45 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,83 | 17.910.873,35 | 16:20 | |
| ECILC ECZACIBASI ILAC | 84,65 | -0,24 | 310.955.810,80 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 37,50 | 1,24 | 177.013.043,92 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 359,50 | -4,13 | 106.898.461,75 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 19,38 | -0,36 | 61.318.673,84 | 16:19 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | -3,53 | 32.371.228,90 | 16:20 | |
| EFOR EFOR YATIRIM | 10,76 | -3,93 | 2.107.171.928,91 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.910,00 | -1,05 | 44.800.077,50 | 16:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | -3,07 | 51.450.131,44 | 16:20 | |
| EGEPO NASMED EGEPOL | 19,20 | 0,26 | 32.360.353,21 | 16:21 | |
| EGGUB EGE GUBRE | 108,60 | -2,69 | 65.036.075,00 | 16:20 | |
| EGPRO EGE PROFIL | 39,38 | -1,30 | 31.851.906,82 | 16:20 | |
| EGSER EGE SERAMIK | 3,77 | 8,02 | 63.981.151,39 | 16:19 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 1.219.608.417,54 | 16:21 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,46 | -2,99 | 178.838.164,86 | 16:20 | |
| EKSUN EKSUN GIDA | 7,45 | 6,43 | 178.386.041,44 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,86 | 1,55 | 258.209.708,52 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 23,46 | -5,02 | 198.710.664,32 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.083.171.300,20 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,64 | -2,97 | 100.756.927,40 | 16:21 | |
| ENERY ENERYA ENERJI | 8,54 | -0,70 | 145.318.826,16 | 16:20 | |
| ENJSA ENERJISA ENERJI | 114,50 | -0,61 | 158.658.825,00 | 16:21 | |
| ENKAI ENKA INSAAT | 99,70 | -1,97 | 609.683.576,00 | 16:20 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,44 | 4,82 | 370.106.028,98 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -5,57 | 221.908.441,44 | 16:21 | |
| EPLAS EGEPLAST | 6,09 | 1,00 | 29.382.672,89 | 16:20 | |
| ERBOS ERBOSAN | 197,60 | -2,85 | 13.758.159,30 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -2,03 | 55.303.384,10 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 38,78 | -2,12 | 4.331.134.167,38 | 16:20 | |
| ERSU ERSU GIDA | 26,86 | -0,52 | 12.141.497,44 | 16:18 | |
| ESCAR ESCAR FILO | 50,80 | -1,26 | 166.419.495,31 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | -3,13 | 174.274.585,40 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 0,00 | 244.396.567,39 | 16:20 | |
| ETILR ETILER GIDA | 5,81 | -6,44 | 63.604.996,96 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -1,61 | 4.133.156,34 | 16:16 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,51 | -1,05 | 9.370.450,70 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 63,10 | 3,70 | 1.220.810.926,35 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 189.990.243,08 | 16:20 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.483.241,43 | 16:15 | |
| EYGYO EYG GMYO | 2,82 | -1,40 | 40.517.893,05 | 16:20 | |
| FADE FADE GIDA | 16,41 | 1,55 | 134.529.597,33 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 3,71 | 3,92 | 1.178.361.993,45 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,06 | 0,15 | 10.658.535,82 | 16:19 | |
| FMIZP F-M IZMIT PISTON | 305,25 | -0,25 | 21.285.253,25 | 16:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -4,34 | 156.574.210,98 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,45 | -4,30 | 66.655.096,81 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | 0,48 | 75.885.050,95 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 3,04 | -6,75 | 263.484.351,58 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,60 | 5,32 | 519.443.646,38 | 16:20 | |
| FROTO FORD OTOSAN | 88,15 | -3,61 | 2.723.635.445,95 | 16:21 | |
| FZLGY FUZUL GMYO | 14,60 | -0,61 | 100.975.206,33 | 16:21 | |
| GARAN GARANTI BANKASI | 129,70 | -0,08 | 2.584.005.846,10 | 16:20 | |
| GARFA GARANTI FAKTORING | 34,48 | -3,31 | 135.255.308,42 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 513.524.683,46 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 30,94 | 5,45 | 97.235.478,80 | 16:20 | |
| GENIL GEN ILAC | 8,74 | -1,91 | 308.171.820,23 | 16:20 | |
| GENKM GENTAS KIMYA | 14,12 | -1,74 | 180.829.865,41 | 16:21 | |
| GENTS GENTAS | 7,92 | -1,49 | 70.903.535,75 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 40,86 | -2,16 | 190.537.605,60 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 826.732.125,55 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,80 | -4,53 | 135.579.191,85 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,86 | -1,00 | 2.201.942,50 | 16:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -0,65 | 52.017.429,80 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 181,70 | -1,73 | 616.504.501,30 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 28.014.928,27 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,46 | -1,50 | 58.635.398,04 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 40,16 | -4,61 | 102.115.805,80 | 16:20 | |
| GOKNR GOKNUR GIDA | 24,72 | 7,85 | 1.177.933.079,18 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 360,00 | -2,17 | 26.752.594,50 | 16:20 | |
| GOODY GOOD-YEAR | 16,66 | -2,00 | 17.270.519,37 | 16:19 | |
| GOZDE GOZDE GIRISIM | 19,80 | -1,79 | 30.856.110,79 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 19,98 | -4,86 | 8.039.446,91 | 16:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -3,03 | 80.705.952,00 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 221,60 | -4,65 | 163.418.554,10 | 16:20 | |
| GSDDE GSD DENIZCILIK | 12,88 | -3,95 | 167.350.244,29 | 16:20 | |
| GSDHO GSD HOLDING | 5,44 | -6,85 | 307.900.037,75 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 211.844.653,09 | 16:20 | |
| GUBRF GUBRE FABRIK. | 576,50 | -3,03 | 912.672.965,50 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.181.925.286,50 | 16:19 | |
| GWIND GALATA WIND ENERJI | 27,62 | -2,54 | 156.446.621,92 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 65,60 | 1,78 | 260.064.839,55 | 16:20 | |
| HALKB T. HALK BANKASI | 40,46 | 0,15 | 1.167.650.651,26 | 16:20 | |
| HATEK HATAY TEKSTIL | 15,60 | -1,76 | 24.490.674,44 | 16:20 | |
| HATSN HATSAN GEMI | 49,12 | -7,50 | 288.730.467,27 | 16:21 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 114.378.827,74 | 16:20 | |
| HEDEF HEDEF HOLDING | 145,80 | -0,61 | 51.022.885,60 | 16:20 | |
| HEKTS HEKTAS | 4,15 | -9,59 | 1.994.155.505,83 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,26 | 5,39 | 203.838.889,52 | 16:20 | |
| HLGYO HALK GMYO | 5,93 | -1,17 | 65.152.800,63 | 16:18 | |
| HOROZ HOROZ LOJISTIK | 76,40 | -4,14 | 211.083.134,35 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,30 | 0,27 | 75.769.221,35 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 40,42 | -1,17 | 17.061.828,52 | 16:20 | |
| HUBVC HUB GIRISIM | 3,83 | -3,04 | 5.831.746,40 | 16:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 265.229.323,26 | 16:20 | |
| HURGZ HURRIYET GZT. | 9,16 | 2,35 | 110.725.615,24 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 76.648.951,77 | 16:14 | |
| ICUGS ICU GIRISIM | 6,11 | 1,83 | 30.989.132,16 | 16:20 | |
| IDGYO IDEALIST GMYO | 3,75 | 4,46 | 12.835.252,78 | 16:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 219.378.984,00 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 80,45 | -2,66 | 52.724.700,75 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.446.165,68 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 18.632.068,77 | 16:19 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 41.911.755,46 | 16:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 35.424.477,64 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 8.487.857,77 | 16:18 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 55.461.937,57 | 16:20 | |
| INDES INDEKS BILGISAYAR | 11,63 | 2,92 | 173.801.638,06 | 16:20 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 81.691.460,37 | 16:20 | |
| INGRM INGRAM BILISIM | 483,75 | -6,43 | 40.809.538,00 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 287,75 | -4,00 | 39.836.457,25 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,18 | 3,96 | 243.426.673,14 | 16:21 | |
| INVES INVESTCO HOLDING | 593,00 | -0,17 | 46.671.896,50 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,86 | -0,07 | 5.309.347.573,02 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,70 | -1,26 | 120.525.938,20 | 16:20 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 23.128.231,81 | 16:20 | |
| ISGSY IS GIRISIM | 112,00 | -4,19 | 100.196.541,80 | 16:20 | |
| ISGYO IS GMYO | 21,08 | 0,00 | 55.622.437,04 | 16:20 | |
| ISKPL ISIK PLASTIK | 21,66 | -2,52 | 537.507.086,34 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,88 | -1,82 | 234.086.109,62 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.823.786,68 | 16:19 | |
| ISYAT IS YAT. ORT. | 8,30 | -1,07 | 6.040.251,99 | 16:20 | |
| IZENR IZDEMIR ENERJI | 11,87 | 6,55 | 2.169.459.863,05 | 16:20 | |
| IZFAS IZMIR FIRCA | 63,45 | 2,01 | 134.596.158,15 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 70,15 | -3,24 | 30.198.103,35 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,61 | -1,81 | 107.586.404,75 | 16:19 | |
| JANTS JANTSA JANT SANAYI | 18,29 | -2,40 | 150.323.901,28 | 16:20 | |
| KAPLM KAPLAMIN | 610,50 | -3,86 | 36.120.817,00 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,88 | 125.661.047,26 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 13,35 | -2,41 | 239.822.084,99 | 16:20 | |
| KARTN KARTONSAN | 117,30 | -2,74 | 97.180.070,90 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 194.730.278,95 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 0,21 | 113.050.302,68 | 16:20 | |
| KBORU KUZEY BORU | 25,58 | 0,39 | 154.732.902,06 | 16:20 | |
| KCAER KOCAER CELIK | 12,18 | -3,33 | 200.265.864,88 | 16:20 | |
| KCHOL KOC HOLDING | 197,00 | -1,01 | 2.031.959.793,30 | 16:20 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,71 | 5,31 | 95.194.295,70 | 16:20 | |
| KGYO KORAY GMYO | 12,61 | 0,64 | 486.835.115,62 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,13 | 6,77 | 113.160.780,68 | 16:21 | |
| KLGYO KILER GMYO | 4,89 | -2,00 | 43.361.411,79 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,22 | -1,17 | 56.122.383,14 | 16:20 | |
| KLMSN KLIMASAN KLIMA | 32,66 | -3,14 | 18.741.704,90 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,60 | -2,33 | 451.949.121,70 | 16:20 | |
| KLSER KALESERAMIK | 29,06 | 0,48 | 52.182.843,38 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | 0,18 | 29.816.406,52 | 16:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -2,62 | 147.517.261,70 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,72 | 1,02 | 94.283.147,76 | 16:20 | |
| KNFRT KONFRUT TARIM | 12,27 | -0,24 | 42.104.471,43 | 16:20 | |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 30.709.587,75 | 16:20 | |
| KONKA KONYA KAGIT | 14,46 | -1,97 | 29.658.123,96 | 16:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,03 | -5,08 | 1.752.857.522,92 | 16:20 | |
| KONYA KONYA CIMENTO | 4.025,00 | -0,80 | 29.186.617,50 | 16:19 | |
| KOPOL KOZA POLYESTER | 6,01 | -2,28 | 97.869.511,36 | 16:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,85 | -5,66 | 220.086.316,90 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -1,12 | 26.578.752,30 | 16:19 | |
| KRDMA KARDEMIR (A) | 36,96 | -5,47 | 349.609.159,84 | 16:20 | |
| KRDMB KARDEMIR (B) | 101,70 | 0,20 | 1.155.754.002,10 | 16:21 | |
| KRDMD KARDEMIR (D) | 39,90 | -4,95 | 2.368.691.812,92 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,70 | -2,88 | 14.427.976,38 | 16:20 | |
| KRONT KRON TEKNOLOJI | 18,05 | -1,37 | 39.251.709,29 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,11 | 23.943.006,88 | 16:20 | |
| KRSTL KRISTAL KOLA | 11,16 | 0,81 | 90.482.507,79 | 16:21 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,81 | 4.305.134,94 | 16:19 | |
| KRVGD KERVAN GIDA | 3,27 | -3,54 | 19.389.585,01 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,90 | -0,70 | 3.476.491.579,60 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | -5,63 | 195.189.736,60 | 16:20 | |
| KUTPO KUTAHYA PORSELEN | 92,30 | -1,12 | 21.951.067,15 | 16:20 | |
| KUVVA KUVVA GIDA | 154,90 | -2,02 | 12.184.692,90 | 16:18 | |
| KUYAS KUYAS YATIRIM | 85,40 | -4,31 | 198.143.252,30 | 16:21 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,00 | 103.618.982,27 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 23,94 | -2,05 | 22.590.212,40 | 16:20 | |
| LIDER LDR TURIZM | 128,40 | 1,99 | 77.434.807,90 | 16:20 | |
| LIDFA LIDER FAKTORING | 3,30 | -3,23 | 22.683.825,89 | 16:20 | |
| LILAK LILA KAGIT | 34,78 | -1,53 | 97.605.710,12 | 16:20 | |
| LINK LINK BILGISAYAR | 6,26 | -0,63 | 192.998.610,98 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,11 | -1,82 | 15.584.879,52 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 36,68 | -0,70 | 168.881.886,76 | 16:20 | |
| LOGO LOGO YAZILIM | 156,90 | -1,32 | 125.910.422,90 | 16:20 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 55.701.268,81 | 16:20 | |
| LUKSK LUKS KADIFE | 106,10 | -2,39 | 21.239.163,10 | 16:20 | |
| LXGYO LUXERA GMYO | 17,26 | -3,95 | 356.300.331,10 | 16:21 | |
| LYDHO LYDIA HOLDING | 196,50 | 0,77 | 67.992.591,00 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,02 | 12.700.977,50 | 16:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | 1,48 | 89.153.331,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,56 | 3,55 | 88.942.513,12 | 16:20 | |
| MAGEN MARGUN ENERJI | 63,40 | -3,87 | 140.198.127,30 | 16:20 | |
| MAKIM MAKIM MAKINE | 17,77 | 2,36 | 33.615.991,30 | 16:20 | |
| MAKTK MAKINA TAKIM | 13,12 | -2,89 | 31.980.708,95 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,86 | -7,64 | 850.470.501,60 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 0,90 | 65.613.312,49 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 56,90 | 6,45 | 118.323.410,30 | 16:20 | |
| MARMR MARMARA HOLDING | 2,79 | 2,20 | 263.085.791,70 | 16:20 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 379.046.594,27 | 16:20 | |
| MAVI MAVI GIYIM | 41,70 | -2,43 | 163.530.059,60 | 16:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,30 | -2,04 | 934.297.744,50 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,32 | 12.482.914,00 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,70 | -1,72 | 230.363.426,65 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 29.554.962,27 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 4,19 | 10.781.846,76 | 16:20 | |
| MERCN MERCAN KIMYA | 22,16 | -0,63 | 51.358.284,04 | 16:20 | |
| MERIT MERIT TURIZM | 16,10 | -0,62 | 29.850.140,09 | 16:20 | |
| MERKO MERKO GIDA | 2,16 | -4,00 | 276.017.947,46 | 16:20 | |
| METRO METRO HOLDING | 7,31 | 7,18 | 163.221.644,94 | 16:20 | |
| MEYSU MEYSU GIDA | 19,57 | -2,15 | 425.703.022,71 | 16:20 | |
| MGROS MIGROS TICARET | 678,00 | -0,66 | 813.434.941,00 | 16:21 | |
| MHRGY MHR GMYO | 4,22 | -1,63 | 34.056.024,85 | 16:20 | |
| MIATK MIA TEKNOLOJI | 47,02 | -0,38 | 1.069.774.162,12 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,91 | -1,33 | 39.778.501,98 | 16:20 | |
| MNDTR MONDI TURKEY | 5,99 | -0,99 | 6.196.295,38 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -2,26 | 36.600.816,75 | 16:20 | |
| MOGAN MOGAN ENERJI | 14,36 | -3,30 | 496.990.719,30 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | -1,05 | 366.343.975,22 | 16:20 | |
| MPARK MLP SAGLIK | 465,50 | -4,07 | 275.781.407,25 | 16:20 | |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 96.977.235,02 | 16:19 | |
| MRSHL MARSHALL | 1.511,00 | -0,72 | 27.126.186,00 | 16:20 | |
| MSGYO MISTRAL GMYO | 6,08 | -2,25 | 12.354.931,98 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | -0,42 | 27.241.800,24 | 16:19 | |
| MTRYO METRO YAT. ORT. | 9,93 | -1,19 | 2.131.564,66 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -2,37 | 1.810.351,62 | 16:18 | |
| NATEN NATUREL ENERJI | 7,11 | -0,56 | 81.105.183,95 | 16:20 | |
| NETAS NETAS TELEKOM. | 66,75 | -3,54 | 28.281.467,60 | 16:20 | |
| NETCD NETCAD YAZILIM | 170,20 | -1,90 | 1.492.906.799,00 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,14 | -2,54 | 87.768.294,01 | 16:20 | |
| NTGAZ NATURELGAZ | 13,05 | -1,51 | 56.763.303,29 | 16:20 | |
| NTHOL NET HOLDING | 38,78 | -0,72 | 31.872.916,44 | 16:20 | |
| NUGYO NUROL GMYO | 9,29 | -1,69 | 7.663.261,72 | 16:20 | |
| NUHCM NUH CIMENTO | 229,60 | -1,12 | 17.281.800,10 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,57 | -0,58 | 339.163.789,76 | 16:20 | |
| OBASE OBASE BILGISAYAR | 38,46 | 1,75 | 34.815.534,46 | 16:20 | |
| ODAS ODAS ELEKTRIK | 7,37 | -3,66 | 344.407.774,13 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 1.238,00 | -0,96 | 7.833.997.593,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 57,80 | 0,26 | 40.752.433,35 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,25 | 0,56 | 163.060.497,75 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 71,65 | 2,43 | 365.834.479,40 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | -2,75 | 11.281.760,47 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,55 | -5,98 | 169.146.593,25 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,81 | -0,13 | 31.722.283,88 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,44 | 23.186.543,75 | 16:20 | |
| OTKAR OTOKAR | 360,00 | -1,71 | 115.841.126,25 | 16:20 | |
| OTTO OTTO HOLDING | 290,50 | -2,52 | 32.124.164,00 | 16:20 | |
| OYAKC OYAK CIMENTO | 21,86 | -2,58 | 174.416.081,20 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,87 | 5.061.056,65 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,71 | 3.962.579,23 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 50,35 | -3,17 | 11.320.498,74 | 16:18 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 113.669.875,00 | 16:14 | |
| OZGYO OZDERICI GMYO | 2,18 | -3,54 | 11.886.211,32 | 16:20 | |
| OZKGY OZAK GMYO | 12,99 | -2,40 | 39.586.368,23 | 16:19 | |
| OZRDN OZERDEN AMBALAJ | 35,38 | 9,81 | 48.708.321,76 | 16:19 | |
| OZSUB OZSU BALIK | 29,12 | -1,29 | 38.741.974,96 | 16:20 | |
| OZYSR OZYASAR TEL | 12,53 | -1,73 | 52.660.020,26 | 16:20 | |
| PAGYO PANORA GMYO | 131,00 | -2,17 | 68.750.642,80 | 16:19 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 610.045.099,61 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | -1,41 | 21.562.723,30 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 16,37 | 0,06 | 108.100.700,80 | 16:20 | |
| PARSN PARSAN | 85,95 | -2,33 | 24.440.732,90 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,50 | 2,48 | 420.023.586,95 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,64 | -1,31 | 360.591.472,12 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 32,26 | -3,30 | 52.264.927,06 | 16:20 | |
| PEKGY PEKER GMYO | 14,25 | 1,06 | 1.953.710.548,39 | 16:20 | |
| PENGD PENGUEN GIDA | 14,72 | -1,21 | 65.336.396,15 | 16:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,08 | 0,69 | 68.353.735,30 | 16:20 | |
| PETKM PETKIM | 25,22 | -3,00 | 1.055.959.421,20 | 16:21 | |
| PETUN PINAR ET VE UN | 14,19 | -4,64 | 80.235.349,28 | 16:20 | |
| PGSUS PEGASUS | 174,10 | -1,42 | 1.477.667.269,80 | 16:20 | |
| PINSU PINAR SU | 12,03 | 2,65 | 88.294.177,68 | 16:20 | |
| PKART PLASTIKKART | 150,00 | 0,00 | 179.397.492,80 | 16:20 | |
| PKENT PETROKENT TURIZM | 152,00 | 1,20 | 38.636.103,30 | 16:20 | |
| PLTUR PLATFORM TURIZM | 24,12 | -0,33 | 53.630.828,40 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,66 | -0,72 | 30.011.077,54 | 16:19 | |
| PNSUT PINAR SUT | 15,51 | 0,78 | 210.715.093,51 | 16:20 | |
| POLHO POLISAN HOLDING | 19,11 | -0,73 | 60.611.214,61 | 16:20 | |
| POLTK POLITEKNIK METAL | 5.225,00 | -1,97 | 28.636.462,50 | 16:18 | |
| PRDGS PARDUS GIRISIM | 7,86 | -0,51 | 29.911.665,05 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 42,26 | -5,88 | 165.756.319,86 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,40 | -4,12 | 28.615.915,01 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 125,60 | -2,64 | 5.231.530,20 | 16:17 | |
| PSGYO PASIFIK GMYO | 3,26 | -1,51 | 417.424.255,42 | 16:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 5,68 | 393.307.758,27 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 287,00 | 1,41 | 303.072.799,75 | 16:20 | |
| RAYSG RAY SIGORTA | 189,90 | -1,56 | 30.064.489,90 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 68.234.106,61 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,40 | -2,37 | 665.817.479,80 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -1,88 | 9.054.268,12 | 16:16 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.601.193,50 | 16:14 | |
| RTALB RTA LABORATUVARLARI | 4,23 | -1,17 | 571.397.323,73 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 35,82 | 1,02 | 107.890.077,74 | 16:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -3,07 | 66.153.091,28 | 16:20 | |
| RYGYO REYSAS GMYO | 29,66 | -3,20 | 27.211.400,46 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 17,99 | -3,23 | 49.398.146,80 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,06 | -0,58 | 56.009.339,38 | 16:20 | |
| SAHOL SABANCI HOLDING | 92,85 | -0,21 | 2.076.684.223,20 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -2,53 | 7.832.459,49 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 42,16 | 3,59 | 18.093.189,16 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 142.385.234,01 | 16:20 | |
| SANKO SANKO PAZARLAMA | 22,50 | 0,54 | 10.595.871,90 | 16:20 | |
| SARKY SARKUYSAN | 29,88 | -4,29 | 506.272.031,56 | 16:20 | |
| SASA SASA POLYESTER | 2,72 | -3,89 | 8.310.229.705,67 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,80 | -4,43 | 93.081.924,25 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | 0,20 | 171.515.806,75 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,20 | -6,04 | 137.479.644,25 | 16:20 | |
| SEGYO SEKER GMYO | 4,76 | -1,04 | 18.232.537,44 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,42 | 3.471.983,79 | 16:13 | |
| SEKUR SEKURO PLASTIK | 8,12 | 0,25 | 17.992.562,75 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 102,30 | -4,66 | 76.266.934,00 | 16:20 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 80.604.609,74 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 335.764.583,92 | 16:19 | |
| SEYKM SEYITLER KIMYA | 5,40 | -0,74 | 12.792.734,99 | 16:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 7.213.638,54 | 16:20 | |
| SISE SISE CAM | 46,90 | -2,70 | 1.934.858.750,04 | 16:21 | |
| SKBNK SEKERBANK | 14,43 | -2,04 | 269.436.903,04 | 16:20 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 34.978.770,51 | 16:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,75 | 6,06 | 33.676.197,75 | 16:18 | |
| SKYMD SEKER YATIRIM | 13,22 | -0,75 | 28.718.591,83 | 16:19 | |
| SMART SMARTIKS YAZILIM | 33,08 | -0,24 | 47.278.596,16 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | -1,37 | 809.437.156,60 | 16:20 | |
| SMRVA SUMER VARLIK YONETIM | 17,80 | -0,56 | 485.932.430,46 | 16:20 | |
| SNGYO SINPAS GMYO | 3,80 | -2,56 | 67.916.082,76 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,36 | -2,24 | 54.362.857,51 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,86 | -1,57 | 44.989.016,66 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 50,00 | -0,30 | 216.974.422,78 | 16:20 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,66 | 2.265.674,40 | 16:02 | |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 54.497.638,40 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,32 | -1,62 | 25.897.848,90 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | 0,00 | 318.523.035,35 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 8,05 | -1,95 | 16.922.878,68 | 16:20 | |
| SVGYO SAVUR GMYO | 18,10 | -0,77 | 459.130.279,79 | 16:20 | |
| TABGD TAB GIDA | 281,00 | 0,00 | 136.007.407,25 | 16:19 | |
| TARKM TARKIM BITKI KORUMA | 501,50 | -2,62 | 153.651.329,00 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,53 | 1,54 | 1.085.166.116,41 | 16:21 | |
| TATGD TAT GIDA | 21,40 | -2,64 | 64.194.745,68 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 256,00 | -0,87 | 661.489.396,00 | 16:20 | |
| TBORG T.TUBORG | 140,30 | 0,21 | 18.682.293,70 | 16:20 | |
| TCELL TURKCELL | 108,70 | -0,73 | 1.281.675.002,10 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 127,80 | 2,49 | 397.554.330,90 | 16:21 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 35.977.863,45 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,82 | -0,62 | 1.569.273.586,72 | 16:21 | |
| TEKTU TEK-ART TURIZM | 10,61 | -3,55 | 71.225.115,21 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,30 | -5,45 | 3.340.267.666,60 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,34 | 0,22 | 53.000.474,18 | 16:20 | |
| TGSAS TGS DIS TICARET | 194,90 | 8,34 | 531.927.875,50 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 298,50 | -0,50 | 8.024.207.004,00 | 16:20 | |
| TKFEN TEKFEN HOLDING | 136,80 | -0,15 | 391.530.273,00 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -2,56 | 67.541.719,04 | 16:20 | |
| TLMAN TRABZON LIMAN | 92,80 | -2,11 | 30.842.933,80 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,75 | -0,07 | 95.200.025,50 | 16:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -0,49 | 51.385.486,60 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 25,24 | -1,87 | 45.157.355,62 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 298,50 | -1,16 | 702.824.650,00 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,78 | 0,80 | 6.229.549.880,90 | 16:20 | |
| TRCAS TURCAS HOLDING | 45,40 | -2,95 | 24.249.124,92 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -2,60 | 141.020.355,40 | 16:20 | |
| TRGYO TORUNLAR GMYO | 97,95 | -2,63 | 397.880.685,85 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -2,53 | 122.206.239,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 139.274.552,75 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,20 | -1,80 | 355.262.073,50 | 16:20 | |
| TSGYO TSKB GMYO | 6,66 | -1,33 | 9.347.224,67 | 16:17 | |
| TSKB T.S.K.B. | 11,96 | -1,32 | 144.701.785,35 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 257.378.405,31 | 16:21 | |
| TTKOM TURK TELEKOM | 61,95 | 0,41 | 635.239.682,45 | 16:21 | |
| TTRAK TURK TRAKTOR | 458,25 | -3,02 | 59.475.961,75 | 16:20 | |
| TUCLK TUGCELIK | 4,27 | -6,36 | 151.523.685,20 | 16:20 | |
| TUKAS TUKAS | 2,53 | -2,69 | 308.054.627,25 | 16:20 | |
| TUPRS TUPRAS | 250,50 | -3,09 | 3.457.461.745,50 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -0,83 | 126.065.610,78 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,44 | -3,16 | 11.833.855,50 | 16:20 | |
| TURSG TURKIYE SIGORTA | 13,85 | 1,02 | 908.432.405,89 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 30,94 | -6,92 | 457.951.598,86 | 16:20 | |
| UFUK UFUK YATIRIM | 1.318,00 | -2,37 | 16.394.500,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -2,51 | 8.716.859,04 | 16:21 | |
| ULKER ULKER BISKUVI | 120,60 | -1,95 | 329.720.408,50 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -1,70 | 47.670.738,81 | 16:19 | |
| ULUSE ULUSOY ELEKTRIK | 256,50 | -9,04 | 127.252.012,75 | 16:18 | |
| ULUUN ULUSOY UN SANAYI | 9,41 | -3,29 | 66.368.680,90 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -1,87 | 18.385.544,85 | 16:20 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 99.574.595,33 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 31,20 | 1,30 | 1.338.364.920,48 | 16:21 | |
| VAKFA VAKIF FAKTORING | 12,61 | -0,16 | 84.073.908,25 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 124.344.746,98 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 77,20 | -1,03 | 18.319.985,30 | 16:20 | |
| VANGD VANET GIDA | 93,00 | 0,11 | 12.253.721,85 | 16:20 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 111.294.595,24 | 16:19 | |
| VERTU VERUSATURK GIRISIM | 37,60 | -1,47 | 13.233.226,92 | 16:19 | |
| VERUS VERUSA HOLDING | 557,50 | 2,20 | 31.053.889,00 | 16:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -1,27 | 27.157.776,42 | 16:20 | |
| VESTL VESTEL | 27,20 | -2,86 | 172.860.654,06 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 31,46 | -0,13 | 7.197.644,78 | 16:20 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 33.034.610,97 | 16:20 | |
| VKING VIKING KAGIT | 26,16 | -0,30 | 7.382.294,38 | 16:16 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,00 | 27.222.299,66 | 16:20 | |
| VSNMD VISNE MADENCILIK | 83,10 | -1,95 | 55.570.743,15 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,60 | -1,88 | 28.907.659,90 | 16:20 | |
| YATAS YATAS | 45,62 | 4,25 | 375.306.952,18 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,64 | 0,51 | 119.231.965,98 | 16:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,70 | 4,58 | 2.311.818.658,15 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -1,27 | 18.990.148,95 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 229,00 | -3,74 | 72.114.133,20 | 16:20 | |
| YIGIT YIGIT AKU | 24,52 | -1,29 | 92.330.117,22 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,62 | -0,54 | 4.751.981.897,42 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,58 | -0,56 | 56.014.858,78 | 16:20 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 10,30 | 3,62 | 137.070.534,75 | 16:20 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 12,09 | 0,83 | 111.165.267,76 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 10,10 | 1,51 | 63.134.145,70 | 16:20 | |
| ZERGY ZERAY GMYO | 15,38 | -4,11 | 1.000.148.537,08 | 16:20 | |
| ZGYO Z GMYO | 32,04 | -0,50 | 169.378.404,80 | 16:20 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,42 | 104.435.082,23 | 16:20 | |
| ZRGYO ZIRAAT GMYO | 19,80 | -4,99 | 39.486.043,32 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
