Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | 0,33 | 44.614.926,37 | 16:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 28.554.505,72 | 16:11 | |
| AAGYO AGAOGLU GMYO | 13,20 | 0,99 | 169.117.616,40 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 126,30 | -0,55 | 9.306.306,40 | 16:12 | |
| ADEL ADEL KALEMCILIK | 29,46 | -0,27 | 38.123.521,76 | 16:12 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 26.836.042,51 | 16:12 | |
| ADGYO ADRA GMYO | 54,20 | 3,63 | 103.858.380,40 | 16:12 | |
| AEFES ANADOLU EFES | 21,30 | -1,11 | 664.036.745,12 | 16:12 | |
| AFYON AFYON CIMENTO | 12,56 | -1,41 | 8.059.101,02 | 16:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,20 | -0,58 | 13.322.395,80 | 16:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,12 | -1,24 | 132.973.411,40 | 16:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -0,85 | 22.036.894,84 | 16:12 | |
| AGYO ATAKULE GMYO | 7,33 | -0,14 | 1.424.728,40 | 15:48 | |
| AHGAZ AHLATCI DOGALGAZ | 31,88 | -1,18 | 32.483.218,48 | 16:12 | |
| AHSGY AHES GMYO | 18,59 | -0,75 | 41.296.275,28 | 16:11 | |
| AKBNK AKBANK | 67,75 | -0,51 | 6.863.702.687,55 | 16:12 | |
| AKCNS AKCANSA | 235,80 | -0,63 | 75.407.268,20 | 16:11 | |
| AKENR AKENERJI | 10,06 | -2,33 | 32.852.084,33 | 16:12 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 19.258.130,84 | 16:11 | |
| AKFIS AKFEN INSAAT | 99,05 | 3,23 | 246.241.656,85 | 16:12 | |
| AKFYE AKFEN YEN. ENERJI | 23,26 | -2,35 | 112.266.303,50 | 16:12 | |
| AKGRT AKSIGORTA | 6,56 | -1,06 | 35.579.112,89 | 16:12 | |
| AKHAN AKHAN UN | 40,38 | -2,27 | 135.566.459,60 | 16:12 | |
| AKMGY AKMERKEZ GMYO | 238,40 | -1,85 | 5.304.495,90 | 16:12 | |
| AKSA AKSA | 12,44 | -0,80 | 169.361.886,51 | 16:12 | |
| AKSEN AKSA ENERJI | 94,30 | -0,58 | 297.233.481,25 | 16:12 | |
| AKSGY AKIS GMYO | 9,70 | 0,41 | 31.062.052,46 | 16:12 | |
| AKSUE AKSU ENERJI | 45,20 | -0,75 | 134.609.758,30 | 16:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | -1,30 | 589.366,54 | 16:11 | |
| ALARK ALARKO HOLDING | 101,40 | -2,41 | 237.622.346,60 | 16:12 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,83 | 84.542.488,31 | 16:11 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,00 | -1,46 | 311.237.871,22 | 16:12 | |
| ALCAR ALARKO CARRIER | 711,50 | -1,18 | 34.026.470,50 | 16:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 181,80 | 2,25 | 59.126.833,20 | 16:12 | |
| ALFAS ALFA SOLAR ENERJI | 41,70 | -2,20 | 57.889.385,10 | 16:11 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 53.531.471,72 | 16:12 | |
| ALKA ALKIM KAGIT | 8,10 | -0,61 | 23.799.618,47 | 16:11 | |
| ALKIM ALKIM KIMYA | 16,09 | 2,68 | 70.431.877,10 | 16:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,00 | 2,00 | 288.776.001,75 | 16:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,37 | 2,24 | 863.229.290,37 | 16:12 | |
| ALTNY ALTINAY SAVUNMA | 15,49 | -1,84 | 175.618.076,61 | 16:12 | |
| ALVES ALVES KABLO | 2,01 | -3,83 | 96.956.593,55 | 16:12 | |
| ANELE ANEL ELEKTRIK | 117,50 | -2,65 | 160.086.372,90 | 16:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | -2,13 | 17.610.933,40 | 16:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | -2,02 | 70.731.327,80 | 16:12 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,14 | 140.881.556,64 | 16:12 | |
| ARASE DOGU ARAS ENERJI | 110,70 | -2,21 | 30.109.973,90 | 16:12 | |
| ARCLK ARCELIK | 97,70 | 0,26 | 66.434.982,60 | 16:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,55 | -2,93 | 199.708.707,50 | 16:12 | |
| ARENA ARENA BILGISAYAR | 20,32 | -1,36 | 21.292.910,58 | 16:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 0,00 | 76.800.257,14 | 16:12 | |
| ARMGD ARMADA GIDA | 198,00 | 5,38 | 180.794.527,70 | 16:12 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 27.576.086,07 | 16:12 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 192.672.526,10 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 18.648.480,68 | 16:11 | |
| ASELS ASELSAN | 342,75 | -1,86 | 12.571.515.069,75 | 16:12 | |
| ASGYO ASCE GMYO | 11,10 | 1,65 | 30.520.007,02 | 16:12 | |
| ASTOR ASTOR ENERJI | 311,00 | 2,73 | 6.487.058.211,75 | 16:12 | |
| ASUZU ANADOLU ISUZU | 50,55 | -0,69 | 8.181.524,65 | 16:11 | |
| ATAGY ATA GMYO | 10,54 | 0,29 | 932.429,03 | 16:00 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,58 | 6.718.446,90 | 16:08 | |
| ATATP ATP YAZILIM | 252,75 | 3,97 | 301.364.155,00 | 16:12 | |
| ATATR ATA TURIZM | 14,04 | 0,07 | 218.361.345,95 | 16:12 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | -0,42 | 3.269.549,54 | 16:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 0,15 | 8.639.725,63 | 16:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | 0,92 | 51.939.667,06 | 16:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,78 | 20.135.709,12 | 16:12 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | -0,67 | 22.122.741,55 | 16:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,15 | -4,43 | 12.748.243,44 | 16:12 | |
| AYCES ALTINYUNUS CESME | 465,75 | 0,32 | 21.210.277,50 | 16:12 | |
| AYDEM AYDEM ENERJI | 23,66 | 2,60 | 39.223.419,96 | 16:12 | |
| AYEN AYEN ENERJI | 33,80 | 6,02 | 39.625.827,68 | 16:12 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 264,50 | 3,22 | 334.848.987,75 | 16:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,23 | 9.681.033,66 | 16:11 | |
| BAGFS BAGFAS | 23,90 | -0,42 | 21.027.177,52 | 16:12 | |
| BAHKM BAHADIR KIMYA | 125,40 | 1,70 | 50.180.325,50 | 16:10 | |
| BAKAB BAK AMBALAJ | 45,28 | -2,71 | 15.346.894,02 | 16:11 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,14 | -0,56 | 463.831.893,20 | 16:12 | |
| BANVT BANVIT | 154,50 | -0,06 | 5.991.477,70 | 16:12 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | -0,99 | 10.191.440,20 | 16:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -1,19 | 10.626.916,27 | 16:11 | |
| BEGYO BATI EGE GMYO | 3,44 | -0,58 | 9.229.202,04 | 16:11 | |
| BERA BERA HOLDING | 12,76 | 0,08 | 41.268.527,48 | 16:12 | |
| BESLR BESLER GIDA | 12,41 | -0,48 | 14.852.438,56 | 16:12 | |
| BESTE BEST BRANDS ENERJI | 28,52 | 2,00 | 171.024.177,58 | 16:12 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.365.700.377,50 | 16:12 | |
| BEYAZ BEYAZ FILO | 24,38 | -1,53 | 12.070.735,50 | 16:09 | |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | -0,56 | 10.369.585,80 | 16:12 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 18.465.886,79 | 16:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -3,93 | 40.911.147,83 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,00 | 0,10 | 166.501.482,10 | 16:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 376,00 | 2,73 | 156.938.660,00 | 16:12 | |
| BIMAS BIM MAGAZALAR | 383,00 | -0,71 | 2.077.977.175,50 | 16:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | 1,08 | 20.539.864,50 | 16:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,57 | 0,84 | 310.820.182,82 | 16:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,91 | 0,06 | 88.401.735,58 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 23,46 | -0,34 | 2.601.043,64 | 16:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 168.699.970,76 | 16:12 | |
| BLCYT BILICI YATIRIM | 18,70 | -0,95 | 23.503.452,03 | 16:11 | |
| BLUME BLUME METAL KIMYA | 33,16 | -0,72 | 57.494.263,90 | 16:12 | |
| BMSCH BMS CELIK HASIR | 12,18 | -0,33 | 6.103.142,72 | 16:11 | |
| BMSTL BMS BIRLESIK METAL | 44,98 | 4,65 | 76.109.541,04 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,80 | 10.945.416,42 | 16:12 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | 0,51 | 124.378.153,19 | 16:12 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | -2,12 | 17.486.656,59 | 16:12 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 13.337.141,02 | 16:12 | |
| BOSSA BOSSA | 6,20 | -0,48 | 10.677.767,10 | 16:12 | |
| BRISA BRISA | 78,50 | 0,51 | 8.279.845,25 | 16:11 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,89 | 3.275.833,38 | 16:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,90 | -1,32 | 12.608.050,25 | 16:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,91 | 4,74 | 123.372.202,87 | 16:12 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 3,26 | 706.054.927,00 | 16:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.751,00 | 1,21 | 56.894.145,00 | 16:12 | |
| BSOKE BATICIM CIMENTO | 35,64 | 2,06 | 235.165.020,70 | 16:12 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -2,23 | 416.114.289,65 | 16:12 | |
| BUCIM BURSA CIMENTO | 5,02 | -0,79 | 8.746.151,19 | 16:12 | |
| BULGS BULLS GSYO | 37,80 | -1,46 | 72.534.696,26 | 16:11 | |
| BURCE BURCELIK | 38,34 | 1,97 | 177.991.971,40 | 16:12 | |
| BURVA BURCELIK VANA | 928,00 | 8,79 | 36.247.902,00 | 16:12 | |
| BVSAN BULBULOGLU VINC | 110,70 | -1,34 | 33.558.717,50 | 16:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,68 | -2,74 | 18.467.135,70 | 16:12 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 162.311.618,19 | 16:12 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 49,90 | 2,13 | 107.391.904,63 | 16:12 | |
| CCOLA COCA COLA ICECEK | 87,40 | 0,23 | 188.760.537,00 | 16:12 | |
| CELHA CELIK HALAT | 25,74 | -3,23 | 92.654.025,06 | 16:12 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 32.833.406,87 | 16:12 | |
| CEMTS CEMTAS | 8,83 | -0,67 | 5.653.584,40 | 16:07 | |
| CEMZY CEM ZEYTIN | 12,24 | -3,24 | 107.767.879,23 | 16:12 | |
| CEOEM CEO EVENT MEDYA | 23,44 | 1,12 | 14.841.690,18 | 16:10 | |
| CGCAM CAGDAS CAM | 39,58 | -3,46 | 91.126.608,58 | 16:12 | |
| CIMSA CIMSA | 44,54 | -2,62 | 442.413.184,16 | 16:12 | |
| CLEBI CELEBI | 1.454,00 | -0,82 | 28.468.918,00 | 16:12 | |
| CMBTN CIMBETON | 1.530,00 | -0,65 | 12.305.725,00 | 16:10 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -0,44 | 9.457.539,02 | 16:12 | |
| COSMO COSMOS YAT. HOLDING | 116,90 | 0,52 | 4.548.097,30 | 16:10 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 123.328.242,82 | 16:09 | |
| CRFSA CARREFOURSA | 174,90 | -0,63 | 138.909.653,30 | 16:12 | |
| CUSAN CUHADAROGLU METAL | 23,88 | -0,50 | 8.587.777,78 | 16:12 | |
| CVKMD CVK MADEN | 14,90 | 0,07 | 1.083.380.608,71 | 16:12 | |
| CVKMDR CVK MADEN - RHKP | 23,60 | -0,05 | 448.422.846,66 | 16:12 | |
| CWENE CW ENERJI | 41,08 | -0,15 | 4.884.065.956,38 | 16:12 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 58.624.155,64 | 16:12 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 0,00 | 359.106.017,44 | 16:12 | |
| DARDL DARDANEL | 1,66 | 0,61 | 24.558.648,24 | 16:12 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 178.029.985,56 | 16:12 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 22.222.930,77 | 16:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,27 | -1,06 | 48.002.589,09 | 16:12 | |
| DERIM DERIMOD | 34,16 | -1,10 | 14.147.359,34 | 16:12 | |
| DESA DESA DERI | 9,56 | 0,84 | 20.495.632,97 | 16:10 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -1,04 | 13.717.661,10 | 16:11 | |
| DEVA DEVA HOLDING | 68,10 | -1,59 | 17.173.175,60 | 16:10 | |
| DGATE DATAGATE BILGISAYAR | 113,80 | 2,89 | 60.140.784,20 | 16:11 | |
| DGGYO DOGUS GMYO | 35,58 | -3,73 | 2.208.043,72 | 16:09 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -1,80 | 14.273.626,84 | 16:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 25,00 | 2,80 | 39.580.072,92 | 16:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 28.372.545,71 | 16:12 | |
| DMRGD DMR UNLU MAMULLER | 10,90 | -2,59 | 389.930.110,10 | 16:12 | |
| DMSAS DEMISAS DOKUM | 8,05 | -1,47 | 8.466.477,06 | 16:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,58 | -1,90 | 8.899.983,43 | 16:12 | |
| DOAS DOGUS OTOMOTIV | 189,30 | 0,69 | 112.046.564,80 | 16:12 | |
| DOCO DO-CO | 11.515,00 | 1,01 | 56.717.555,00 | 16:11 | |
| DOFER DOFER YAPI MALZEMELERI | 28,16 | 0,72 | 10.765.359,52 | 16:12 | |
| DOFRB DOF ROBOTIK | 133,20 | -1,19 | 245.209.281,50 | 16:12 | |
| DOGUB DOGUSAN | 77,70 | 1,70 | 16.660.723,75 | 16:12 | |
| DOHOL DOGAN HOLDING | 20,76 | 0,68 | 84.990.045,26 | 16:11 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,00 | 3.539.547,90 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.579,00 | -2,47 | 805.276.200,00 | 16:12 | |
| DUNYH DUNYA HOLDING | 151,70 | -2,13 | 36.370.007,00 | 16:11 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,60 | 7.233.629,11 | 16:09 | |
| DURKN DURUKAN SEKERLEME | 18,21 | 3,47 | 21.938.754,38 | 16:12 | |
| DYOBY DYO BOYA | 12,59 | -1,33 | 9.203.267,62 | 16:11 | |
| DZGYO DENIZ GMYO | 7,17 | -0,55 | 3.383.770,32 | 16:11 | |
| EBEBK EBEBEK MAGAZACILIK | 88,20 | -2,86 | 34.680.967,40 | 16:12 | |
| ECILC ECZACIBASI ILAC | 69,05 | -1,15 | 181.887.842,10 | 16:12 | |
| ECOGR ECOGREEN ENERJI | 33,72 | -1,35 | 112.187.562,52 | 16:11 | |
| ECZYT ECZACIBASI YATIRIM | 319,25 | -1,77 | 40.784.719,50 | 16:12 | |
| EDATA E-DATA TEKNOLOJI | 19,42 | 6,12 | 164.380.113,61 | 16:12 | |
| EDIP EDIP GAYRIMENKUL | 39,16 | 6,07 | 135.489.064,04 | 16:12 | |
| EFOR EFOR YATIRIM | 17,40 | -3,33 | 1.502.657.219,47 | 16:12 | |
| EGEEN EGE ENDUSTRI | 5.242,50 | -0,43 | 23.951.510,00 | 16:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 0,76 | 28.512.943,72 | 16:11 | |
| EGEPO NASMED EGEPOL | 18,03 | -1,48 | 18.077.242,75 | 16:11 | |
| EGGUB EGE GUBRE | 94,85 | -0,05 | 27.448.803,30 | 16:12 | |
| EGPRO EGE PROFIL | 34,00 | 0,89 | 13.246.724,00 | 16:12 | |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 14.969.846,05 | 16:11 | |
| EKDMR EKINCILER DEMIR CELIK | 47,26 | 0,08 | 246.311.293,56 | 16:12 | |
| EKGYO EMLAK KONUT GMYO | 18,25 | -1,35 | 1.179.966.885,65 | 16:12 | |
| EKIM EKIM TURIZM | 18,48 | -1,70 | 315.376.027,21 | 16:12 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -0,91 | 26.490.055,23 | 16:11 | |
| EKSUN EKSUN GIDA | 6,05 | 0,33 | 7.670.245,18 | 16:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,28 | 13.699.150,84 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 18,38 | 0,44 | 44.313.511,34 | 16:11 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 751.737.960,00 | 16:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | 0,20 | 17.871.058,59 | 16:12 | |
| ENERY ENERYA ENERJI | 8,47 | -3,20 | 180.350.064,03 | 16:12 | |
| ENJSA ENERJISA ENERJI | 110,10 | 0,55 | 336.477.955,50 | 16:12 | |
| ENKAI ENKA INSAAT | 86,30 | 0,52 | 1.005.779.895,30 | 16:12 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,39 | 0,94 | 145.929.511,58 | 16:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,91 | 1,66 | 233.161.732,20 | 16:12 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 20.793.848,72 | 16:12 | |
| ERBOS ERBOSAN | 155,10 | -0,51 | 4.175.363,50 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | -0,66 | 28.308.433,46 | 16:11 | |
| EREGL EREGLI DEMIR CELIK | 41,86 | 0,29 | 2.124.257.180,20 | 16:12 | |
| ERSU ERSU GIDA | 22,56 | -0,62 | 3.145.323,24 | 16:12 | |
| ESCAR ESCAR FILO | 43,76 | -2,58 | 34.019.168,46 | 16:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 74.228.490,26 | 16:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 56.520.512,78 | 16:12 | |
| ETILR ETILER GIDA | 5,87 | 0,00 | 24.040.725,58 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 13,39 | 0,00 | 10.277.499,23 | 16:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,91 | -1,83 | 2.820.542,04 | 16:09 | |
| EUPWR EUROPOWER ENERJI | 91,15 | 0,05 | 1.006.333.205,95 | 16:12 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -1,52 | 56.202.591,22 | 16:11 | |
| EUYO EURO YAT. ORT. | 5,10 | 0,00 | 3.291.645,66 | 16:09 | |
| EYGYO EYG GMYO | 2,56 | 5,79 | 96.553.080,75 | 16:12 | |
| FADE FADE GIDA | 15,53 | 1,24 | 17.295.254,95 | 16:12 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 220.908.322,55 | 16:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,84 | -1,11 | 3.276.733,93 | 16:12 | |
| FMIZP F-M IZMIT PISTON | 283,50 | -0,18 | 5.550.667,75 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 0,20 | 70.555.111,04 | 16:12 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 16.071.268,85 | 16:12 | |
| FORTE FORTE BILGI ILETISIM | 113,90 | 0,89 | 125.572.897,60 | 16:12 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 65.427.742,97 | 16:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,48 | 4,61 | 153.459.411,54 | 16:12 | |
| FROTO FORD OTOSAN | 80,75 | 0,25 | 2.034.416.519,80 | 16:12 | |
| FZLGY FUZUL GMYO | 11,08 | 0,45 | 337.351.800,42 | 16:12 | |
| GARAN GARANTI BANKASI | 130,00 | -1,37 | 2.783.218.775,50 | 16:12 | |
| GARFA GARANTI FAKTORING | 26,50 | -0,75 | 22.712.273,48 | 16:12 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | -1,11 | 32.738.207,60 | 16:12 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -1,36 | 5.437.606,18 | 16:12 | |
| GENIL GEN ILAC | 9,35 | -0,74 | 375.732.875,86 | 16:12 | |
| GENKM GENTAS KIMYA | 10,49 | -0,66 | 56.017.235,95 | 16:12 | |
| GENTS GENTAS | 5,26 | -1,13 | 36.346.529,41 | 16:12 | |
| GEREL GERSAN ELEKTRIK | 43,54 | 2,45 | 362.812.007,28 | 16:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,30 | 3,07 | 567.263.662,65 | 16:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,90 | 6,97 | 285.845.886,55 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | 1,34 | 2.368.743,34 | 16:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | -1,79 | 17.576.049,85 | 16:10 | |
| GLRMK GULERMAK AGIR SANAYI | 149,80 | -2,03 | 323.318.474,90 | 16:12 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,33 | 7.606.278,39 | 16:12 | |
| GLYHO GLOBAL YAT. HOLDING | 16,57 | -0,96 | 22.701.579,90 | 16:11 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | -1,69 | 65.004.153,44 | 16:12 | |
| GOKNR GOKNUR GIDA | 23,12 | -1,70 | 49.631.682,34 | 16:12 | |
| GOLDA GOLDA GIDA | 13,74 | -2,07 | 324.191.615,29 | 16:12 | |
| GOLTS GOLTAS CIMENTO | 288,50 | -0,52 | 11.352.300,75 | 16:06 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 17.933.630,24 | 16:10 | |
| GOZDE GOZDE GIRISIM | 25,38 | -1,63 | 68.847.349,66 | 16:11 | |
| GRNYO GARANTI YAT. ORT. | 15,93 | 8,66 | 8.154.139,53 | 16:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,25 | -1,02 | 76.923.715,50 | 16:10 | |
| GRTHO GRAINTURK HOLDING | 237,60 | -0,59 | 235.072.543,00 | 16:12 | |
| GSDDE GSD DENIZCILIK | 13,62 | 3,03 | 173.169.080,69 | 16:12 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 81.807.476,49 | 16:12 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 3,09 | 130.429.572,42 | 16:12 | |
| GUBRF GUBRE FABRIK. | 419,75 | 1,51 | 1.094.271.512,75 | 16:12 | |
| GUNDG GUNDOGDU GIDA | 1.439,00 | 2,79 | 3.428.756.677,00 | 16:12 | |
| GWIND GALATA WIND ENERJI | 24,12 | -0,82 | 55.928.178,32 | 16:12 | |
| GZNMI GEZINOMI SEYAHAT | 57,65 | -3,11 | 51.313.683,35 | 16:12 | |
| HALKB T. HALK BANKASI | 37,98 | 0,53 | 1.151.219.009,82 | 16:12 | |
| HATEK HATAY TEKSTIL | 11,27 | -2,17 | 38.472.866,07 | 16:12 | |
| HATSN HATSAN GEMI | 56,20 | -2,18 | 74.178.898,75 | 16:12 | |
| HDFGS HEDEF GIRISIM | 2,61 | -4,04 | 276.089.477,54 | 16:12 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 460.341.915,75 | 16:12 | |
| HEKTS HEKTAS | 2,91 | -1,02 | 959.546.475,73 | 16:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | -2,70 | 24.582.725,70 | 16:11 | |
| HLGYO HALK GMYO | 4,71 | -2,69 | 46.897.443,16 | 16:12 | |
| HOROZ HOROZ LOJISTIK | 55,95 | -1,32 | 75.133.281,40 | 16:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,10 | 2,10 | 126.016.391,75 | 16:12 | |
| HTTBT HITIT BILGISAYAR | 38,22 | -1,29 | 16.346.284,46 | 16:10 | |
| HUBVC HUB GIRISIM | 2,80 | 3,70 | 6.208.599,94 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -1,16 | 29.229.064,46 | 16:11 | |
| HURGZ HURRIYET GZT. | 7,53 | 3,43 | 68.854.315,25 | 16:12 | |
| ICBCT ICBC TURKEY BANK | 21,48 | -2,36 | 21.112.582,72 | 16:10 | |
| ICUGS ICU GIRISIM | 5,39 | -0,92 | 24.853.764,22 | 16:11 | |
| IDGYO IDEALIST GMYO | 3,69 | -2,64 | 1.647.286,12 | 16:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,10 | 1,60 | 501.740.486,50 | 16:12 | |
| IHAAS IHLAS HABER AJANSI | 47,96 | -2,12 | 25.615.135,54 | 16:11 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.323.422,36 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,84 | 7.568.330,25 | 16:12 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 32.402.635,82 | 16:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0,63 | 17.728.475,30 | 16:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 1.896.718,97 | 16:11 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 21.282.849,34 | 16:12 | |
| INDES INDEKS BILGISAYAR | 10,41 | -0,19 | 25.697.069,70 | 16:12 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 337.084.883,70 | 16:11 | |
| INGRM INGRAM BILISIM | 386,50 | -0,13 | 7.243.869,50 | 16:08 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 243,50 | -1,34 | 4.690.712,80 | 16:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,42 | 29.899.169,37 | 16:12 | |
| INVES INVESTCO HOLDING | 737,50 | 0,34 | 85.753.874,00 | 16:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,41 | -1,43 | 6.230.332.427,59 | 16:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,55 | -0,28 | 65.846.749,95 | 16:12 | |
| ISFIN IS FIN.KIR. | 20,10 | 0,65 | 39.992.114,96 | 16:12 | |
| ISGSY IS GIRISIM | 18,21 | -0,65 | 125.279.021,13 | 16:12 | |
| ISGYO IS GMYO | 26,02 | -1,14 | 18.938.586,22 | 16:12 | |
| ISKPL ISIK PLASTIK | 7,25 | -1,36 | 248.681.351,95 | 16:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | -0,97 | 107.982.270,80 | 16:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | -1,01 | 2.934.989,29 | 16:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,70 | 7,28 | 2.606.599.926,40 | 16:12 | |
| ISYAT IS YAT. ORT. | 7,67 | -0,78 | 4.508.883,66 | 16:06 | |
| IZENR IZDEMIR ENERJI | 8,81 | 1,03 | 216.183.733,87 | 16:12 | |
| IZFAS IZMIR FIRCA | 66,10 | 1,38 | 225.645.703,75 | 16:11 | |
| IZINV IZ YATIRIM HOLDING | 57,00 | -0,70 | 6.523.606,15 | 16:09 | |
| IZMDC IZMIR DEMIR CELIK | 13,82 | 6,06 | 201.016.512,96 | 16:12 | |
| JANTS JANTSA JANT SANAYI | 14,99 | -0,73 | 36.200.695,89 | 16:10 | |
| KAPLM KAPLAMIN | 434,25 | 0,70 | 16.376.410,75 | 16:12 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 229.180.790,08 | 16:12 | |
| KAREL KAREL ELEKTRONIK | 8,91 | -2,20 | 82.733.405,78 | 16:12 | |
| KARSN KARSAN OTOMOTIV | 10,04 | 0,90 | 91.637.349,70 | 16:12 | |
| KARTN KARTONSAN | 185,00 | -3,90 | 393.655.859,20 | 16:12 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 68.722.378,14 | 16:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | -0,26 | 19.251.788,65 | 16:12 | |
| KBORU KUZEY BORU | 24,18 | -2,18 | 50.359.803,50 | 16:12 | |
| KCAER KOCAER CELIK | 14,79 | 0,20 | 154.832.412,76 | 16:12 | |
| KCHOL KOC HOLDING | 205,90 | 3,52 | 5.646.709.177,40 | 16:12 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,95 | 17.052.935,33 | 16:12 | |
| KGYO KORAY GMYO | 9,77 | -2,79 | 95.267.328,87 | 16:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,70 | 1.791.468,88 | 16:08 | |
| KLGYO KILER GMYO | 4,38 | -1,57 | 16.632.533,18 | 16:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 20.894.742,72 | 16:12 | |
| KLMSN KLIMASAN KLIMA | 27,50 | -0,36 | 11.397.086,34 | 16:12 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 77,25 | 1,44 | 95.422.647,40 | 16:12 | |
| KLSER KALESERAMIK | 24,52 | -0,57 | 13.530.092,26 | 16:11 | |
| KLSYN KOLEKSIYON MOBILYA | 12,64 | 1,04 | 28.488.851,66 | 16:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,84 | 36.502.537,85 | 16:12 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 0,19 | 68.951.881,18 | 16:12 | |
| KNFRT KONFRUT TARIM | 11,55 | 2,03 | 48.293.417,00 | 16:12 | |
| KOCMT KOC METALURJI | 5,55 | 2,40 | 259.706.292,05 | 16:12 | |
| KONKA KONYA KAGIT | 11,75 | -1,84 | 14.523.446,38 | 16:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.627,50 | -0,82 | 15.925.350,00 | 16:11 | |
| KOPOL KOZA POLYESTER | 5,37 | -1,29 | 28.889.342,36 | 16:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,55 | 1,36 | 118.250.131,55 | 16:12 | |
| KOTON KOTON MAGAZACILIK | 12,53 | -0,16 | 16.377.315,65 | 16:12 | |
| KRDMA KARDEMIR (A) | 42,72 | 1,52 | 148.911.586,56 | 16:12 | |
| KRDMB KARDEMIR (B) | 132,30 | -0,45 | 220.071.442,60 | 16:12 | |
| KRDMD KARDEMIR (D) | 42,40 | 1,48 | 1.448.999.144,76 | 16:12 | |
| KRGYO KORFEZ GMYO | 2,53 | 1,20 | 36.190.285,53 | 16:06 | |
| KRONT KRON TEKNOLOJI | 25,18 | 3,20 | 47.709.615,96 | 16:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 0,22 | 15.691.072,23 | 16:11 | |
| KRSTL KRISTAL KOLA | 10,44 | -1,14 | 10.683.781,80 | 16:12 | |
| KRTEK KARSU TEKSTIL | 6,28 | -5,56 | 9.518.853,01 | 16:10 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,25 | -4,49 | 5.163.792,98 | 16:09 | |
| KRVGD KERVAN GIDA | 2,45 | 1,66 | 20.763.124,06 | 16:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,16 | -0,87 | 2.602.913.025,70 | 16:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,65 | -1,23 | 40.830.148,65 | 16:11 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 1,17 | 10.295.160,95 | 16:12 | |
| KUVVA KUVVA GIDA | 163,30 | -1,03 | 61.745.818,30 | 16:11 | |
| KUYAS KUYAS YATIRIM | 67,70 | 1,12 | 235.280.881,85 | 16:12 | |
| KZBGY KIZILBUK GYO | 2,04 | -0,97 | 29.031.032,83 | 16:11 | |
| KZGYO KUZUGRUP GMYO | 19,65 | -1,26 | 12.769.505,27 | 16:12 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 547.698.276,50 | 16:12 | |
| LIDFA LIDER FAKTORING | 2,74 | -1,79 | 25.367.019,67 | 16:12 | |
| LILAK LILA KAGIT | 28,72 | 0,84 | 40.401.953,86 | 16:12 | |
| LINK LINK BILGISAYAR | 5,96 | 0,17 | 101.592.015,21 | 16:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,72 | -1,15 | 16.532.426,47 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -1,74 | 187.515.588,70 | 16:12 | |
| LOGO LOGO YAZILIM | 136,40 | -0,66 | 57.489.253,20 | 16:12 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 8.542.726,34 | 16:10 | |
| LUKSK LUKS KADIFE | 90,35 | -0,55 | 5.439.846,45 | 16:12 | |
| LXGYO LUXERA GMYO | 10,69 | -0,19 | 45.132.014,08 | 16:12 | |
| LYDHO LYDIA HOLDING | 181,30 | -0,49 | 39.981.226,90 | 16:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.005,00 | -0,36 | 26.474.555,00 | 16:08 | |
| MAALT MARMARIS ALTINYUNUS | 977,00 | -1,11 | 17.239.149,00 | 16:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,36 | 2,41 | 34.531.009,10 | 16:11 | |
| MAGEN MARGUN ENERJI | 36,60 | 1,95 | 277.605.017,68 | 16:12 | |
| MAKIM MAKIM MAKINE | 16,21 | -0,49 | 5.822.987,51 | 16:11 | |
| MAKTK MAKINA TAKIM | 9,63 | -2,23 | 16.728.839,21 | 16:11 | |
| MANAS MANAS ENERJI YONETIMI | 30,22 | -0,07 | 460.341.631,90 | 16:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,92 | -0,91 | 7.716.729,68 | 16:11 | |
| MARKA MARKA YATIRIM HOLDING | 86,65 | -1,65 | 16.770.476,80 | 16:12 | |
| MARMR MARMARA HOLDING | 2,30 | 0,88 | 154.204.202,54 | 16:11 | |
| MARTI MARTI OTEL | 1,41 | -0,70 | 35.648.936,36 | 16:11 | |
| MASFN MASFEN ENERJI | 44,64 | 0,90 | 896.096.626,22 | 16:12 | |
| MAVI MAVI GIYIM | 38,82 | -1,62 | 166.122.152,50 | 16:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,80 | -2,19 | 154.683.718,50 | 16:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -1,10 | 3.048.261,94 | 16:11 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 66,60 | -2,77 | 177.434.026,25 | 16:12 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | -0,34 | 12.337.668,85 | 16:10 | |
| MEPET METRO PETROL VE TESISLERI | 19,30 | -0,77 | 2.057.352,55 | 16:10 | |
| MERCN MERCAN KIMYA | 19,23 | 5,89 | 133.563.679,86 | 16:12 | |
| MERIT MERIT TURIZM | 16,29 | -0,97 | 11.211.468,40 | 16:11 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 20.764.503,82 | 16:12 | |
| METEN METGUN ENERJI | 18,15 | -2,16 | 568.090.482,26 | 16:12 | |
| METRO METRO HOLDING | 7,22 | -0,55 | 28.248.388,83 | 16:12 | |
| MEYSU MEYSU GIDA | 10,55 | -4,09 | 123.361.112,84 | 16:12 | |
| MGROS MIGROS TICARET | 628,50 | -0,08 | 890.059.349,00 | 16:12 | |
| MHRGY MHR GMYO | 3,42 | -0,58 | 5.098.598,05 | 16:10 | |
| MIATK MIA TEKNOLOJI | 29,56 | -1,92 | 266.001.284,30 | 16:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,39 | -0,48 | 10.254.131,80 | 16:12 | |
| MNDTR MONDI TURKEY | 5,21 | -0,95 | 7.150.603,81 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 14,84 | -1,79 | 47.694.923,14 | 16:10 | |
| MOGAN MOGAN ENERJI | 19,89 | 5,91 | 1.846.590.996,65 | 16:12 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | -0,35 | 72.157.261,26 | 16:12 | |
| MPARK MLP SAGLIK | 402,25 | -2,19 | 398.211.248,25 | 16:12 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 36.353.852,31 | 16:12 | |
| MRSHL MARSHALL | 1.514,00 | -0,72 | 25.764.704,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 6,31 | 0,32 | 5.722.010,18 | 16:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,92 | -1,25 | 17.159.746,74 | 16:10 | |
| MTRYO METRO YAT. ORT. | 8,95 | 1,02 | 1.682.959,33 | 16:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0,76 | 1.345.632,17 | 16:06 | |
| NATEN NATUREL ENERJI | 5,68 | -1,90 | 21.772.382,94 | 16:12 | |
| NETAS NETAS TELEKOM. | 64,35 | -1,61 | 10.667.673,35 | 16:11 | |
| NETCD NETCAD YAZILIM | 132,60 | 0,38 | 245.244.240,00 | 16:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 20.105.049,82 | 16:12 | |
| NTGAZ NATURELGAZ | 11,27 | -0,53 | 19.826.165,64 | 16:11 | |
| NTHOL NET HOLDING | 45,72 | -1,34 | 86.318.480,06 | 16:12 | |
| NUGYO NUROL GMYO | 9,22 | -0,65 | 5.231.262,96 | 16:11 | |
| NUHCM NUH CIMENTO | 221,00 | 0,00 | 5.159.765,70 | 16:12 | |
| OBAMS OBA MAKARNACILIK | 4,95 | -1,20 | 158.492.830,39 | 16:12 | |
| OBASE OBASE BILGISAYAR | 40,64 | -2,59 | 18.707.908,70 | 16:12 | |
| ODAS ODAS ELEKTRIK | 7,50 | -1,70 | 275.419.250,91 | 16:12 | |
| ODINE ODINE TEKNOLOJI | 2.780,00 | -4,30 | 1.440.747.240,00 | 16:12 | |
| OFSYM OFIS YEM GIDA | 52,10 | 3,17 | 57.781.171,70 | 16:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | -1,58 | 30.009.499,65 | 16:12 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | -4,13 | 36.855.986,15 | 16:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.808.150,18 | 16:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,65 | -1,94 | 94.943.247,45 | 16:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 118,30 | 3,68 | 2.104.412.739,00 | 16:12 | |
| OSMEN OSMANLI MENKUL | 7,98 | 1,79 | 23.980.778,32 | 16:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 6.699.445,80 | 16:11 | |
| OTKAR OTOKAR | 292,50 | -2,01 | 100.681.478,00 | 16:12 | |
| OTTO OTTO HOLDING | 183,50 | -4,92 | 60.346.279,50 | 16:12 | |
| OYAKC OYAK CIMENTO | 20,18 | -1,94 | 277.324.015,12 | 16:12 | |
| OYAYO OYAK YAT. ORT. | 48,86 | -3,44 | 9.381.139,46 | 16:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,44 | -0,27 | 2.104.821,30 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 34,26 | -5,25 | 24.312.875,26 | 16:12 | |
| OZATD OZATA DENIZCILIK | 4.100,00 | -0,73 | 266.112.535,00 | 16:12 | |
| OZGYO OZDERICI GMYO | 2,37 | 4,87 | 309.386.158,29 | 16:12 | |
| OZKGY OZAK GMYO | 12,52 | 0,00 | 31.026.577,76 | 16:10 | |
| OZRDN OZERDEN AMBALAJ | 28,80 | -2,51 | 4.672.725,02 | 16:09 | |
| OZSUB OZSU BALIK | 39,34 | 3,80 | 155.163.296,66 | 16:12 | |
| OZYSR OZYASAR TEL | 12,50 | -1,26 | 53.024.602,26 | 16:11 | |
| PAGYO PANORA GMYO | 161,10 | -0,92 | 3.632.485,80 | 16:11 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 443.223.629,69 | 16:12 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -7,41 | 61.781.886,30 | 16:12 | |
| PAPIL PAPILON SAVUNMA | 11,45 | -1,38 | 35.874.516,21 | 16:12 | |
| PARSN PARSAN | 73,85 | -0,94 | 10.553.854,45 | 16:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 184,60 | 3,71 | 1.270.239.892,90 | 16:12 | |
| PATEK PASIFIK TEKNOLOJI | 19,15 | -1,24 | 112.189.053,30 | 16:12 | |
| PCILT PC ILETISIM MEDYA | 32,88 | 0,31 | 43.426.984,12 | 16:12 | |
| PEKGY PEKER GMYO | 14,81 | 0,41 | 1.075.233.969,33 | 16:12 | |
| PENGD PENGUEN GIDA | 9,70 | -0,92 | 12.305.769,30 | 16:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,00 | 14.285.778,48 | 16:12 | |
| PETKM PETKIM | 20,10 | 2,55 | 1.613.404.804,19 | 16:12 | |
| PETUN PINAR ET VE UN | 10,64 | -1,48 | 6.825.689,41 | 16:12 | |
| PGSUS PEGASUS | 155,70 | -2,01 | 1.288.940.964,10 | 16:12 | |
| PINSU PINAR SU | 10,37 | -0,48 | 15.579.976,34 | 16:10 | |
| PKART PLASTIKKART | 119,10 | -3,80 | 29.792.168,70 | 16:12 | |
| PKENT PETROKENT TURIZM | 122,80 | -2,31 | 20.453.667,80 | 16:12 | |
| PLTUR PLATFORM TURIZM | 20,66 | -0,96 | 14.311.715,78 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | 0,59 | 53.848.822,48 | 16:12 | |
| PNSUT PINAR SUT | 10,52 | -0,75 | 13.164.738,90 | 16:12 | |
| POLHO POLISAN HOLDING | 21,02 | 0,10 | 12.295.455,58 | 16:07 | |
| POLTK POLITEKNIK METAL | 4.370,00 | 0,23 | 19.046.660,00 | 16:12 | |
| PRDGS PARDUS GIRISIM | 7,59 | -2,06 | 77.440.856,65 | 16:11 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | -0,12 | 19.326.110,28 | 16:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,27 | 27.952.084,92 | 16:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,65 | -1,67 | 181.140.905,80 | 16:12 | |
| PSDTC PERGAMON DIS TICARET | 163,30 | -3,26 | 149.818.619,70 | 16:12 | |
| PSGYO PASIFIK GMYO | 3,75 | -1,06 | 567.024.991,42 | 16:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -2,08 | 76.043.413,62 | 16:12 | |
| RALYH RAL YATIRIM HOLDING | 238,10 | 1,67 | 448.040.063,50 | 16:12 | |
| RAYSG RAY SIGORTA | 159,10 | -2,39 | 15.509.161,50 | 16:12 | |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 441.792.234,80 | 16:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | 0,86 | 206.175.677,10 | 16:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | -3,20 | 3.222.652,10 | 16:12 | |
| RODRG RODRIGO TEKSTIL | 23,72 | -1,08 | 2.142.794,28 | 16:09 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 33.820.242,76 | 16:12 | |
| RUBNS RUBENIS TEKSTIL | 27,08 | 7,89 | 140.548.805,62 | 16:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,24 | -0,72 | 182.550.823,22 | 16:12 | |
| RYGYO REYSAS GMYO | 40,96 | 1,59 | 85.680.001,38 | 16:12 | |
| RYSAS REYSAS LOJISTIK | 24,86 | 8,09 | 424.662.037,06 | 16:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,18 | -1,56 | 28.719.246,14 | 16:10 | |
| SAHOL SABANCI HOLDING | 89,30 | 0,45 | 2.049.645.325,35 | 16:12 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -1,65 | 3.294.712,52 | 16:08 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -1,92 | 16.778.049,84 | 16:12 | |
| SANKO SANKO PAZARLAMA | 18,36 | -2,03 | 7.365.593,06 | 16:10 | |
| SARAE SA-RA ENERJI | 82,05 | 0,37 | 2.859.241.014,10 | 16:12 | |
| SARKY SARKUYSAN | 24,84 | 0,16 | 168.014.066,82 | 16:12 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 4.678.469.895,00 | 16:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | 3,35 | 266.082.546,20 | 16:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,40 | -3,03 | 95.344.241,10 | 16:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,96 | -3,57 | 25.413.931,44 | 16:11 | |
| SEGYO SEKER GMYO | 3,89 | -1,02 | 5.972.256,97 | 16:10 | |
| SEKFK SEKER FIN. KIR. | 5,37 | 3,47 | 4.289.658,80 | 16:10 | |
| SEKUR SEKURO PLASTIK | 11,38 | -3,07 | 15.463.370,43 | 16:12 | |
| SELEC SELCUK ECZA DEPOSU | 212,90 | 2,21 | 798.863.710,60 | 16:12 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 20.923.476,72 | 16:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -2,78 | 56.242.473,39 | 16:12 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 4.015.266,80 | 16:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -1,75 | 1.142.633,31 | 16:12 | |
| SISE SISE CAM | 42,76 | 0,75 | 1.495.980.221,18 | 16:12 | |
| SKBNK SEKERBANK | 5,99 | -6,99 | 1.454.069.254,23 | 16:12 | |
| SKTAS SOKTAS | 3,17 | -1,55 | 11.834.160,27 | 16:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | -3,78 | 7.400.279,25 | 16:07 | |
| SKYMD SEKER YATIRIM | 14,55 | 3,49 | 19.416.919,25 | 16:11 | |
| SMART SMARTIKS YAZILIM | 23,70 | -1,58 | 18.594.247,46 | 16:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,82 | -0,55 | 118.154.359,18 | 16:12 | |
| SMRVA SUMER VARLIK YONETIM | 11,36 | 0,18 | 79.884.106,73 | 16:12 | |
| SNGYO SINPAS GMYO | 3,29 | -2,08 | 30.721.175,49 | 16:12 | |
| SNICA SANICA ISI SANAYI | 3,55 | -0,84 | 26.116.353,66 | 16:12 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,03 | 2,80 | 319.123.699,05 | 16:12 | |
| SOKE SOKE DEGIRMENCILIK | 15,05 | 0,33 | 13.946.515,60 | 16:09 | |
| SOKM SOK MARKETLER TICARET | 50,70 | -1,74 | 214.966.516,04 | 16:12 | |
| SONME SONMEZ FILAMENT | 123,50 | 0,98 | 1.517.161,30 | 16:11 | |
| SRVGY SERVET GMYO | 2,44 | 0,83 | 16.201.449,77 | 16:12 | |
| SSAAT SAAT VE SAAT SANAYI | 35,82 | -3,19 | 142.317.483,40 | 16:12 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,78 | 5,36 | 175.712.890,22 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 64,90 | -2,55 | 123.547.448,85 | 16:12 | |
| SUWEN SUWEN TEKSTIL | 6,48 | 6,40 | 40.479.114,42 | 16:12 | |
| SVGYO SAVUR GMYO | 13,55 | 2,89 | 622.064.868,84 | 16:12 | |
| TABGD TAB GIDA | 248,70 | -0,08 | 159.305.245,30 | 16:12 | |
| TARKM TARKIM BITKI KORUMA | 457,25 | -0,54 | 27.458.356,00 | 16:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,48 | -2,69 | 111.084.030,02 | 16:12 | |
| TATGD TAT GIDA | 17,05 | 0,35 | 30.960.884,96 | 16:12 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -1,31 | 457.347.591,50 | 16:12 | |
| TBORG T.TUBORG | 132,50 | -0,38 | 8.233.265,90 | 16:10 | |
| TCELL TURKCELL | 106,20 | -1,30 | 1.485.075.289,90 | 16:12 | |
| TCKRC KIRAC GALVANIZ | 140,80 | -2,90 | 201.307.608,50 | 16:12 | |
| TDGYO TREND GMYO | 17,12 | 1,60 | 7.607.014,05 | 16:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,46 | -0,29 | 1.015.399.584,72 | 16:12 | |
| TEKTU TEK-ART TURIZM | 7,76 | 0,39 | 24.066.396,96 | 16:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,70 | 3,00 | 2.172.242.428,10 | 16:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,30 | -4,12 | 77.903.956,00 | 16:12 | |
| TGSAS TGS DIS TICARET | 178,70 | -1,54 | 23.304.860,90 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -3,47 | 17.149.756.928,25 | 16:12 | |
| TKFEN TEKFEN HOLDING | 181,20 | 7,66 | 1.398.317.428,30 | 16:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | -0,19 | 16.854.136,89 | 16:11 | |
| TLMAN TRABZON LIMAN | 79,70 | -0,75 | 5.312.854,50 | 16:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 464,25 | -0,48 | 124.316.247,75 | 16:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | -0,18 | 25.436.204,85 | 16:12 | |
| TNZTP TAPDI TINAZTEPE | 29,80 | 0,40 | 81.215.711,90 | 16:11 | |
| TOASO TOFAS OTO. FAB. | 261,25 | -4,13 | 1.073.385.206,00 | 16:12 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | 1,94 | 5.283.026.316,78 | 16:12 | |
| TRCAS TURCAS HOLDING | 41,96 | -1,73 | 20.056.327,60 | 16:12 | |
| TRENJ TR DOGAL ENERJI | 95,90 | 2,08 | 136.045.024,95 | 16:12 | |
| TRGYO TORUNLAR GMYO | 93,15 | -0,05 | 58.884.752,75 | 16:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.847,00 | 0,49 | 109.528.731,00 | 16:12 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | 2,77 | 598.955.686,60 | 16:12 | |
| TSGYO TSKB GMYO | 5,61 | 0,00 | 4.353.277,16 | 16:12 | |
| TSKB T.S.K.B. | 11,31 | 0,18 | 152.786.554,23 | 16:11 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 3,06 | 927.499.897,74 | 16:12 | |
| TTKOM TURK TELEKOM | 53,05 | -1,58 | 2.013.105.818,20 | 16:12 | |
| TTRAK TURK TRAKTOR | 409,75 | 0,43 | 40.188.075,50 | 16:12 | |
| TUCLK TUGCELIK | 3,76 | -0,79 | 13.685.468,87 | 16:12 | |
| TUKAS TUKAS | 1,99 | 0,00 | 86.974.289,73 | 16:12 | |
| TUPRS TUPRAS | 298,75 | 2,93 | 13.512.167.096,50 | 16:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,15 | 63.295.603,67 | 16:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | -0,61 | 7.515.140,24 | 16:12 | |
| TURSG TURKIYE SIGORTA | 6,25 | 0,00 | 279.785.525,16 | 16:12 | |
| UCAYM UCAY MUHENDISLIK | 26,48 | -0,90 | 72.170.292,52 | 16:12 | |
| UFUK UFUK YATIRIM | 1.742,00 | 0,17 | 12.016.061,00 | 16:11 | |
| ULAS ULASLAR TURIZM YAT. | 20,82 | -2,98 | 4.131.673,84 | 16:12 | |
| ULKER ULKER BISKUVI | 87,40 | -1,08 | 251.577.121,40 | 16:12 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 37.135.310,69 | 16:12 | |
| ULUSE ULUSOY ELEKTRIK | 290,00 | 3,76 | 39.411.497,50 | 16:12 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,88 | 38.879.396,06 | 16:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,95 | -0,82 | 5.748.783,88 | 16:11 | |
| USAK USAK SERAMIK | 1,29 | -0,77 | 79.630.511,83 | 16:12 | |
| VAKBN VAKIFLAR BANKASI | 31,52 | 1,16 | 794.504.365,48 | 16:12 | |
| VAKFA VAKIF FAKTORING | 11,03 | -0,54 | 39.232.161,60 | 16:11 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 25.942.208,51 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -1,62 | 5.486.769,15 | 16:11 | |
| VANGD VANET GIDA | 88,05 | 0,28 | 10.315.269,15 | 16:11 | |
| VBTYZ VBT YAZILIM | 31,18 | -5,52 | 45.484.310,06 | 16:12 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -1,65 | 12.755.211,72 | 16:12 | |
| VERUS VERUSA HOLDING | 546,00 | 1,68 | 34.251.362,00 | 16:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,85 | 0,69 | 37.684.110,57 | 16:12 | |
| VESTL VESTEL | 22,88 | 0,00 | 84.107.456,14 | 16:12 | |
| VKFYO VAKIF YAT. ORT. | 24,72 | -1,98 | 3.361.140,44 | 16:12 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 11.778.364,06 | 16:11 | |
| VKING VIKING KAGIT | 22,84 | -0,26 | 4.974.110,06 | 16:12 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 9.449.231,78 | 16:11 | |
| VSNMD VISNE MADENCILIK | 76,65 | -0,84 | 28.086.914,60 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 127.834.950,76 | 16:12 | |
| YATAS YATAS | 32,84 | 0,98 | 8.913.695,36 | 16:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,14 | -0,75 | 7.749.630,52 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,74 | -1,92 | 333.661.656,92 | 16:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 13.466.675,50 | 16:10 | |
| YGGYO YENI GIMAT GMYO | 227,10 | 1,93 | 30.048.267,70 | 16:12 | |
| YIGIT YIGIT AKU | 20,78 | -0,95 | 23.330.984,62 | 16:12 | |
| YKBNK YAPI VE KREDI BANK. | 34,54 | -0,92 | 5.272.739.488,50 | 16:12 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 12.705.437,62 | 16:11 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,60 | -1,04 | 14.566.509,06 | 16:12 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,03 | -0,69 | 26.298.280,55 | 16:12 | |
| ZEDUR ZEDUR ENERJI | 7,98 | -0,37 | 10.089.538,00 | 16:04 | |
| ZERGY ZERAY GMYO | 9,10 | -0,66 | 57.996.231,89 | 16:12 | |
| ZGYO Z GMYO | 33,36 | -1,30 | 57.509.234,84 | 16:11 | |
| ZOREN ZORLU ENERJI | 2,31 | -1,70 | 61.558.066,43 | 16:12 | |
| ZRGYO ZIRAAT GMYO | 18,01 | 0,50 | 18.436.164,89 | 16:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
