Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,76 | -1,27 | 95.271.731,85 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,66 | 1,17 | 69.618.808,14 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 106,30 | -0,84 | 5.405.242,40 | 12:06 | |
| ADEL ADEL KALEMCILIK | 43,74 | 5,40 | 199.649.261,48 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 110.862.586,22 | 12:06 | |
| ADGYO ADRA GMYO | 56,45 | -1,66 | 8.861.230,05 | 12:06 | |
| AEFES ANADOLU EFES | 16,72 | -1,24 | 149.330.011,71 | 12:06 | |
| AFYON AFYON CIMENTO | 14,43 | -2,96 | 33.163.507,67 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,40 | -1,23 | 18.344.304,80 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,60 | -1,78 | 26.461.654,10 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -1,36 | 15.958.528,65 | 12:05 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 316.787,00 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 21,62 | -0,83 | 21.723.894,02 | 12:06 | |
| AHSGY AHES GMYO | 18,91 | -3,77 | 27.558.470,46 | 12:06 | |
| AKBNK AKBANK | 67,70 | -0,81 | 2.561.205.505,65 | 12:06 | |
| AKCNS AKCANSA | 198,00 | -0,55 | 33.699.525,90 | 12:06 | |
| AKENR AKENERJI | 9,54 | 0,53 | 20.110.589,58 | 12:06 | |
| AKFGY AKFEN GMYO | 2,73 | 0,74 | 23.799.677,12 | 12:06 | |
| AKFIS AKFEN INSAAT | 48,46 | 2,89 | 332.383.911,58 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | 6,86 | 258.286.751,90 | 12:06 | |
| AKGRT AKSIGORTA | 7,13 | -1,66 | 28.149.261,77 | 12:06 | |
| AKHAN AKHAN UN | 25,88 | -0,84 | 57.740.352,10 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 276,25 | 1,38 | 18.520.975,25 | 12:06 | |
| AKSA AKSA | 11,23 | 1,26 | 238.828.804,11 | 12:06 | |
| AKSEN AKSA ENERJI | 78,85 | 0,45 | 119.324.353,05 | 12:06 | |
| AKSGY AKIS GMYO | 8,89 | -0,89 | 9.274.198,51 | 12:03 | |
| AKSUE AKSU ENERJI | 28,86 | -0,48 | 15.731.534,48 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 823.312,56 | 12:05 | |
| ALARK ALARKO HOLDING | 88,40 | -0,67 | 89.550.487,75 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,69 | 37.727.190,55 | 12:06 | |
| ALCAR ALARKO CARRIER | 718,00 | -2,05 | 11.515.523,00 | 12:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -1,03 | 8.849.985,00 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,10 | 0,22 | 23.292.645,10 | 12:06 | |
| ALGYO ALARKO GMYO | 6,17 | 0,82 | 98.301.320,70 | 12:06 | |
| ALKA ALKIM KAGIT | 10,85 | -1,18 | 23.237.795,40 | 12:06 | |
| ALKIM ALKIM KIMYA | 16,81 | -2,55 | 13.271.776,53 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | 1,58 | 164.593.658,00 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | -1,71 | 517.376.479,31 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 14,58 | 0,34 | 199.537.168,29 | 12:06 | |
| ALVES ALVES KABLO | 3,41 | -3,67 | 344.019.817,48 | 12:06 | |
| ANELE ANEL ELEKTRIK | 16,68 | 4,84 | 69.740.969,18 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,87 | 9.133.320,34 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,61 | 26.822.078,50 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 25,58 | -1,08 | 33.271.169,56 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 89,60 | 1,01 | 17.479.501,20 | 12:05 | |
| ARCLK ARCELIK | 109,20 | -0,91 | 46.191.141,30 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,06 | -1,91 | 50.443.806,62 | 12:06 | |
| ARENA ARENA BILGISAYAR | 24,58 | -0,73 | 7.009.978,40 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,00 | 1,74 | 208.673.091,94 | 12:06 | |
| ARMGD ARMADA GIDA | 99,60 | 2,57 | 81.076.414,50 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,69 | -2,89 | 28.754.563,97 | 12:06 | |
| ARTMS ARTEMIS HALI | 43,20 | -3,36 | 28.385.721,38 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 2,19 | 47.271.516,00 | 12:06 | |
| ASELS ASELSAN | 324,25 | 1,25 | 2.404.182.828,00 | 12:06 | |
| ASGYO ASCE GMYO | 10,54 | -0,38 | 4.873.438,34 | 12:06 | |
| ASTOR ASTOR ENERJI | 206,90 | 4,87 | 3.566.684.154,50 | 12:06 | |
| ASUZU ANADOLU ISUZU | 62,75 | -1,18 | 5.499.210,30 | 12:06 | |
| ATAGY ATA GMYO | 12,05 | -1,23 | 987.638,46 | 12:04 | |
| ATAKP ATAKEY PATATES | 50,70 | -1,27 | 2.910.967,50 | 12:06 | |
| ATATP ATP YAZILIM | 139,60 | -1,27 | 41.401.946,00 | 12:06 | |
| ATATR ATA TURIZM | 15,36 | 6,37 | 2.362.945.831,36 | 12:06 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,46 | -2,48 | 5.303.041,05 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,70 | 1,74 | 14.221.433,91 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,84 | -0,72 | 8.728.093,10 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -0,43 | 29.621.931,20 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 49,62 | -0,68 | 17.818.400,05 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,73 | -0,05 | 7.551.156,32 | 12:05 | |
| AYCES ALTINYUNUS CESME | 841,50 | -0,30 | 76.032.794,50 | 12:05 | |
| AYDEM AYDEM ENERJI | 31,94 | 3,03 | 82.440.743,62 | 12:06 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 241.086.344,32 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 | |
| AYGAZ AYGAZ | 249,80 | 3,22 | 250.250.761,85 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 9.742.866,47 | 12:06 | |
| BAGFS BAGFAS | 36,44 | 0,77 | 33.441.369,02 | 12:06 | |
| BAHKM BAHADIR KIMYA | 138,10 | -3,29 | 156.846.674,20 | 12:06 | |
| BAKAB BAK AMBALAJ | 43,08 | -1,37 | 21.972.436,12 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 | |
| BALSU BALSU GIDA | 14,28 | -1,52 | 35.109.063,54 | 12:06 | |
| BANVT BANVIT | 155,20 | 0,52 | 11.844.685,70 | 12:06 | |
| BARMA BAREM AMBALAJ | 47,88 | 1,79 | 32.064.667,84 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | 2,58 | 19.424.271,50 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,11 | 19.285.734,17 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,52 | 1,12 | 125.585.489,36 | 12:06 | |
| BERA BERA HOLDING | 17,09 | -1,56 | 70.256.226,64 | 12:06 | |
| BESLR BESLER GIDA | 13,25 | -0,82 | 10.947.864,49 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 23,68 | 4,96 | 279.462.663,20 | 12:06 | |
| BEYAZ BEYAZ FILO | 27,34 | -2,08 | 15.199.709,14 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -0,73 | 4.230.806,10 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 24,46 | 1,33 | 190.332.009,20 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -1,35 | 36.176.675,98 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,33 | 41.751.122,33 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,30 | -7,81 | 971.281.030,20 | 12:06 | |
| BIMAS BIM MAGAZALAR | 695,50 | 0,94 | 1.262.028.354,50 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,80 | -0,25 | 15.539.025,50 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -1,06 | 157.262.838,15 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | -4,05 | 62.310.164,64 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 25,58 | -0,93 | 4.292.793,40 | 12:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 18.200.172,81 | 12:06 | |
| BLCYT BILICI YATIRIM | 48,40 | 0,50 | 32.723.609,54 | 12:06 | |
| BLUME BLUME METAL KIMYA | 43,78 | -0,05 | 34.415.891,28 | 12:06 | |
| BMSCH BMS CELIK HASIR | 16,81 | -2,04 | 7.630.867,81 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | -0,23 | 42.856.691,85 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -0,65 | 6.941.536,44 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -1,02 | 15.840.168,61 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 58.668.913,57 | 12:06 | |
| BORSK BOR SEKER | 6,83 | 2,55 | 114.425.530,86 | 12:06 | |
| BOSSA BOSSA | 6,35 | -0,94 | 3.127.255,52 | 12:06 | |
| BRISA BRISA | 81,70 | -2,21 | 11.022.903,05 | 12:05 | |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,01 | -0,88 | 4.126.182,31 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,80 | 4,30 | 252.737.518,65 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -1,80 | 15.440.535,33 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | -1,92 | 172.413.849,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -1,30 | 38.579.897,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 33,94 | -0,64 | 62.761.531,72 | 12:05 | |
| BTCIM BATI CIMENTO | 5,97 | -1,16 | 107.613.025,58 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,06 | -1,14 | 6.724.885,99 | 12:04 | |
| BULGS BULLS GSYO | 45,88 | 2,09 | 218.252.739,60 | 12:06 | |
| BURCE BURCELIK | 43,04 | -1,01 | 116.239.191,72 | 12:06 | |
| BURVA BURCELIK VANA | 793,00 | -4,40 | 22.129.060,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 107,10 | -0,65 | 26.186.929,90 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,26 | 0,77 | 11.309.542,88 | 12:06 | |
| CANTE CAN2 TERMIK | 1,68 | 1,82 | 518.246.118,37 | 12:06 | |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 | |
| CATES CATES ELEKTRIK | 43,94 | -0,18 | 48.432.097,30 | 12:06 | |
| CCOLA COCA COLA ICECEK | 69,20 | -0,72 | 45.195.838,50 | 12:05 | |
| CELHA CELIK HALAT | 9,15 | -0,76 | 5.526.927,04 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,96 | 1,22 | 93.655.664,31 | 12:06 | |
| CEMTS CEMTAS | 10,29 | -1,15 | 13.678.293,51 | 12:04 | |
| CEMZY CEM ZEYTIN | 65,65 | 0,92 | 32.187.161,40 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 20,82 | -0,95 | 8.954.268,00 | 12:06 | |
| CGCAM CAGDAS CAM | 35,86 | -1,59 | 71.911.261,62 | 12:06 | |
| CIMSA CIMSA | 49,84 | 0,16 | 98.799.102,30 | 12:06 | |
| CLEBI CELEBI | 1.750,00 | -1,24 | 24.664.995,00 | 12:06 | |
| CMBTN CIMBETON | 1.670,00 | -0,54 | 5.086.644,00 | 12:05 | |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,33 | 0,60 | 12.679.019,29 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 235,50 | -2,32 | 16.305.613,30 | 12:03 | |
| CRDFA CREDITWEST FAKTORING | 25,86 | -1,15 | 20.851.706,88 | 12:06 | |
| CRFSA CARREFOURSA | 122,40 | -0,49 | 5.210.126,50 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 24,02 | -2,28 | 4.439.896,50 | 12:05 | |
| CVKMD CVK MADEN | 31,10 | -0,83 | 215.840.592,70 | 12:06 | |
| CWENE CW ENERJI | 29,04 | -0,68 | 277.960.776,94 | 12:06 | |
| DAGI DAGI GIYIM | 5,63 | -0,35 | 6.280.326,33 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 13,92 | -1,63 | 112.020.807,86 | 12:06 | |
| DARDL DARDANEL | 1,93 | -1,03 | 10.227.989,28 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,64 | 0,57 | 80.079.399,99 | 12:06 | |
| DENGE DENGE HOLDING | 2,36 | -1,26 | 15.880.261,35 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | -0,97 | 18.739.559,69 | 12:06 | |
| DERIM DERIMOD | 34,70 | -1,25 | 3.773.092,10 | 12:04 | |
| DESA DESA DERI | 13,18 | 1,07 | 7.772.379,07 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 39,00 | -0,36 | 9.867.835,04 | 12:06 | |
| DEVA DEVA HOLDING | 60,40 | -0,17 | 7.768.533,45 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 73,50 | 0,20 | 7.250.661,65 | 12:05 | |
| DGGYO DOGUS GMYO | 27,50 | -0,72 | 420.333,44 | 12:06 | |
| DGNMO DOGANLAR MOBILYA | 3,67 | -1,87 | 4.710.386,87 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 | |
| DITAS DITAS DOGAN | 40,38 | -5,08 | 19.578.637,30 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 15.408.812,89 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 4,62 | 3,13 | 143.477.289,44 | 12:06 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 6.781.672,31 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -0,41 | 2.748.834,30 | 12:03 | |
| DOAS DOGUS OTOMOTIV | 193,40 | -0,97 | 64.946.471,00 | 12:06 | |
| DOCO DO-CO | 8.575,00 | -3,08 | 32.219.650,00 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -2,09 | 15.925.161,94 | 12:06 | |
| DOFRB DOF ROBOTIK | 105,00 | -2,87 | 293.432.343,00 | 12:06 | |
| DOGUB DOGUSAN | 90,65 | 9,48 | 39.802.339,50 | 12:06 | |
| DOHOL DOGAN HOLDING | 20,48 | -0,58 | 1.235.259.721,34 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -1,86 | 3.252.637,68 | 12:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.949,00 | 1,51 | 314.629.258,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 102,50 | -1,54 | 14.587.942,50 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,08 | 3.947.305,99 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 18,48 | 0,60 | 62.941.997,31 | 12:06 | |
| DYOBY DYO BOYA | 12,98 | -0,23 | 3.475.631,58 | 12:04 | |
| DZGYO DENIZ GMYO | 7,64 | 0,13 | 4.025.243,57 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -0,66 | 12.234.454,95 | 12:06 | |
| ECILC ECZACIBASI ILAC | 106,70 | -2,11 | 209.447.970,90 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 33,86 | -0,24 | 95.865.589,34 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 343,50 | 1,85 | 249.124.469,00 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 17,10 | 1,97 | 64.831.114,70 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 33,64 | -1,06 | 8.144.899,48 | 12:05 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 526.804.789,43 | 12:06 | |
| EGEEN EGE ENDUSTRI | 5.497,50 | -0,81 | 22.052.155,00 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -2,37 | 19.402.248,66 | 12:05 | |
| EGEPO NASMED EGEPOL | 14,01 | 0,07 | 4.353.648,37 | 12:05 | |
| EGGUB EGE GUBRE | 121,90 | -0,33 | 62.290.624,10 | 12:06 | |
| EGPRO EGE PROFIL | 28,78 | -1,77 | 18.297.119,18 | 12:06 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 2.261.509,61 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 19,44 | -1,47 | 644.980.217,15 | 12:06 | |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 2,04 | 37.566.224,01 | 12:06 | |
| EKSUN EKSUN GIDA | 5,28 | 0,38 | 4.827.954,39 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | -1,77 | 11.211.510,90 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 21,76 | -3,97 | 160.726.174,74 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 43,42 | -2,03 | 253.905.974,70 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 15,76 | 3,62 | 93.403.514,89 | 12:06 | |
| ENERY ENERYA ENERJI | 8,43 | -1,98 | 51.904.916,97 | 12:06 | |
| ENJSA ENERJISA ENERJI | 119,70 | 0,76 | 175.546.911,40 | 12:06 | |
| ENKAI ENKA INSAAT | 93,95 | -0,84 | 198.492.034,90 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,32 | -0,89 | 25.054.552,04 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | -0,18 | 82.957.731,11 | 12:06 | |
| EPLAS EGEPLAST | 5,68 | -0,87 | 5.061.372,07 | 12:05 | |
| ERBOS ERBOSAN | 187,20 | -1,16 | 2.113.731,70 | 12:02 | |
| ERCB ERCIYAS CELIK BORU | 55,40 | 7,78 | 142.419.233,75 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 28,30 | -1,67 | 726.597.474,24 | 12:06 | |
| ERSU ERSU GIDA | 22,28 | -0,98 | 4.994.488,16 | 12:06 | |
| ESCAR ESCAR FILO | 47,04 | 6,52 | 201.877.904,16 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,54 | -1,30 | 349.203.747,18 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,52 | 48.121.919,13 | 12:06 | |
| ETILR ETILER GIDA | 3,91 | -0,76 | 10.272.210,43 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 21,92 | 4,38 | 3.052.003,36 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,40 | -0,37 | 2.391.135,28 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 41,72 | 3,17 | 333.334.872,04 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | -1,10 | 49.459.271,42 | 12:06 | |
| EUYO EURO YAT. ORT. | 17,96 | 2,34 | 1.568.569,76 | 11:59 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 11.373.192,58 | 12:06 | |
| FADE FADE GIDA | 15,74 | 1,29 | 63.422.482,36 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 2,65 | 0,38 | 77.436.479,89 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | -1,35 | 1.396.113,11 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 272,00 | -1,36 | 6.865.727,00 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -5,66 | 190.661.547,30 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,11 | 23.343.283,99 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 106,30 | -0,65 | 131.507.391,20 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 9,90 | -1,59 | 35.695.085,95 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,58 | -1,07 | 42.764.929,90 | 12:06 | |
| FROTO FORD OTOSAN | 100,60 | -1,85 | 291.197.446,60 | 12:06 | |
| FZLGY FUZUL GMYO | 15,23 | -2,06 | 251.915.794,39 | 12:06 | |
| GARAN GARANTI BANKASI | 127,60 | -0,93 | 1.128.042.085,80 | 12:06 | |
| GARFA GARANTI FAKTORING | 26,56 | -0,38 | 8.798.709,04 | 12:06 | |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,10 | 5.170.340,96 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | 0,28 | 10.656.642,78 | 12:06 | |
| GENIL GEN ILAC | 10,88 | 2,45 | 162.066.651,34 | 12:06 | |
| GENKM GENTAS KIMYA | 13,25 | -1,34 | 160.130.689,17 | 12:06 | |
| GENTS GENTAS | 8,69 | 1,28 | 47.860.737,61 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 29,08 | -1,76 | 25.894.200,26 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,70 | 3,92 | 348.114.816,98 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | 2,30 | 105.675.555,55 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -1,45 | 1.025.342,64 | 11:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | 0,08 | 28.780.941,90 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | -0,50 | 143.566.670,20 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,47 | 29.042.659,19 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | -1,77 | 16.569.306,84 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,10 | -0,07 | 14.689.856,46 | 12:05 | |
| GOKNR GOKNUR GIDA | 21,88 | -1,71 | 46.195.382,68 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 374,75 | -0,99 | 17.125.263,75 | 12:04 | |
| GOODY GOOD-YEAR | 15,00 | -1,12 | 8.210.023,86 | 12:06 | |
| GOZDE GOZDE GIRISIM | 20,58 | -1,06 | 10.043.249,14 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | -0,70 | 1.580.454,09 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -1,19 | 24.086.785,50 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 225,70 | -1,23 | 53.959.532,60 | 12:06 | |
| GSDDE GSD DENIZCILIK | 9,60 | 0,00 | 4.602.832,26 | 12:05 | |
| GSDHO GSD HOLDING | 4,45 | 2,30 | 28.580.571,35 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 95.823.790,64 | 12:06 | |
| GUBRF GUBRE FABRIK. | 484,00 | -1,48 | 204.713.907,25 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 816,50 | 1,11 | 181.789.036,50 | 12:06 | |
| GWIND GALATA WIND ENERJI | 29,62 | 2,14 | 173.103.684,80 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | 2,76 | 435.746.403,30 | 12:06 | |
| HALKB T. HALK BANKASI | 36,86 | 1,65 | 1.869.988.838,34 | 12:06 | |
| HATEK HATAY TEKSTIL | 14,81 | 2,70 | 18.677.192,65 | 12:06 | |
| HATSN HATSAN GEMI | 37,58 | 0,00 | 15.099.815,88 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,23 | 2,22 | 331.670.583,10 | 12:06 | |
| HEDEF HEDEF HOLDING | 136,50 | 3,96 | 306.339.981,80 | 12:06 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 81.833.046,80 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | -1,21 | 8.496.773,22 | 12:05 | |
| HLGYO HALK GMYO | 4,78 | -0,83 | 95.409.693,65 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 57,85 | -1,20 | 27.365.805,25 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,20 | 0,33 | 26.862.351,35 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 36,98 | -0,70 | 6.642.082,62 | 12:05 | |
| HUBVC HUB GIRISIM | 3,71 | -4,87 | 12.789.875,43 | 12:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 17.502.855,05 | 12:06 | |
| HURGZ HURRIYET GZT. | 6,06 | -0,66 | 9.846.817,95 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 14,05 | -0,57 | 5.795.511,20 | 12:06 | |
| ICUGS ICU GIRISIM | 3,59 | -1,10 | 351.879.116,34 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,17 | 0,00 | 1.746.756,24 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,55 | 0,33 | 104.090.060,40 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 81,15 | -2,23 | 13.372.570,10 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 361.487,25 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 9.344.126,59 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,50 | 28.224.314,92 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 0,00 | 9.500.815,91 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 2.131.663,01 | 12:04 | |
| IMASM IMAS MAKINA | 3,93 | 3,15 | 117.411.460,65 | 12:06 | |
| INDES INDEKS BILGISAYAR | 9,37 | 1,74 | 73.544.993,21 | 12:05 | |
| INFO INFO YATIRIM | 3,24 | -0,61 | 41.817.295,53 | 12:06 | |
| INGRM INGRAM BILISIM | 388,75 | 0,97 | 6.351.037,75 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 | |
| INTEM INTEMA | 268,75 | -1,10 | 23.242.841,00 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -0,96 | 12.422.766,35 | 12:06 | |
| INVES INVESTCO HOLDING | 484,50 | 2,49 | 34.714.577,50 | 12:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,93 | -0,77 | 2.489.676.756,94 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 45.470.668,04 | 12:06 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,96 | 3.346.111,30 | 12:05 | |
| ISGSY IS GIRISIM | 138,20 | 6,64 | 424.207.090,00 | 12:06 | |
| ISGYO IS GMYO | 19,92 | -0,90 | 5.782.182,64 | 12:06 | |
| ISKPL ISIK PLASTIK | 15,76 | -3,96 | 380.033.899,98 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,32 | -0,98 | 114.540.306,96 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -1,18 | 4.723.934,57 | 12:06 | |
| ISYAT IS YAT. ORT. | 8,14 | 0,12 | 5.019.909,66 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,37 | 0,43 | 50.599.997,05 | 12:05 | |
| IZFAS IZMIR FIRCA | 50,65 | -2,31 | 15.967.651,75 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | -4,28 | 18.515.143,50 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -1,54 | 25.075.871,82 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 16,90 | -0,06 | 13.721.933,46 | 12:06 | |
| KAPLM KAPLAMIN | 448,75 | 0,67 | 11.606.624,75 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 8,51 | -1,39 | 18.704.989,48 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 9,42 | -1,57 | 35.649.331,86 | 12:06 | |
| KARTN KARTONSAN | 62,40 | -1,58 | 5.630.424,35 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 1,49 | 91.912.676,48 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,12 | 17.148.060,52 | 12:06 | |
| KBORU KUZEY BORU | 18,56 | -1,59 | 63.455.423,36 | 12:06 | |
| KCAER KOCAER CELIK | 10,94 | -1,00 | 30.298.561,63 | 12:06 | |
| KCHOL KOC HOLDING | 193,90 | -0,97 | 921.640.709,00 | 12:06 | |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 9.201.878,19 | 12:06 | |
| KGYO KORAY GMYO | 8,14 | 2,78 | 27.984.786,46 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,20 | -0,55 | 8.492.658,77 | 12:05 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 23.368.804,56 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -0,22 | 61.054.828,62 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,28 | 0,40 | 10.459.458,48 | 12:03 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 | |
| KLRHO KILER HOLDING | 133,50 | -6,18 | 1.770.219.506,60 | 12:06 | |
| KLSER KALESERAMIK | 25,42 | -0,78 | 9.440.493,44 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 8,64 | -0,58 | 9.980.301,11 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | -0,48 | 264.317.481,70 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,08 | -0,50 | 23.247.449,61 | 12:06 | |
| KNFRT KONFRUT TARIM | 10,65 | -0,47 | 4.001.592,77 | 12:03 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 9.015.371,97 | 12:06 | |
| KONKA KONYA KAGIT | 15,92 | -0,19 | 7.262.981,28 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,11 | -6,13 | 367.424.164,65 | 12:06 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,04 | 12.108.477,50 | 12:05 | |
| KOPOL KOZA POLYESTER | 5,58 | -1,76 | 22.339.166,56 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,60 | -0,71 | 4.338.718,05 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 0,68 | 20.446.768,00 | 12:06 | |
| KRDMA KARDEMIR (A) | 29,48 | -2,96 | 125.305.593,78 | 12:06 | |
| KRDMB KARDEMIR (B) | 59,50 | -1,98 | 77.406.812,85 | 12:05 | |
| KRDMD KARDEMIR (D) | 31,56 | -1,62 | 401.140.635,84 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 7.721.310,38 | 12:04 | |
| KRONT KRON TEKNOLOJI | 20,40 | 1,29 | 19.570.810,85 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | 0,35 | 8.264.412,59 | 12:06 | |
| KRSTL KRISTAL KOLA | 9,05 | 2,03 | 82.138.429,04 | 12:06 | |
| KRTEK KARSU TEKSTIL | 23,84 | -1,41 | 3.284.356,24 | 12:05 | |
| KRVGD KERVAN GIDA | 2,66 | -1,12 | 5.845.827,98 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,10 | -1,11 | 1.425.906.313,70 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,45 | 1,84 | 26.099.980,20 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | -1,46 | 12.484.393,05 | 12:06 | |
| KUVVA KUVVA GIDA | 131,50 | 1,94 | 7.694.085,90 | 12:05 | |
| KUYAS KUYAS YATIRIM | 75,15 | -0,73 | 93.287.282,30 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,36 | 1,51 | 92.191.673,61 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,26 | 32.932.588,24 | 12:06 | |
| LIDER LDR TURIZM | 117,20 | 3,72 | 34.883.009,50 | 12:06 | |
| LIDFA LIDER FAKTORING | 3,78 | 4,13 | 16.822.417,55 | 12:05 | |
| LILAK LILA KAGIT | 36,84 | 0,60 | 127.134.595,00 | 12:06 | |
| LINK LINK BILGISAYAR | 5,23 | -0,57 | 62.321.192,14 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -1,32 | 6.502.876,35 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | -1,12 | 55.049.121,58 | 12:06 | |
| LOGO LOGO YAZILIM | 134,70 | -0,15 | 37.618.967,50 | 12:06 | |
| LRSHO LORAS HOLDING | 4,05 | 7,71 | 261.256.428,22 | 12:06 | |
| LUKSK LUKS KADIFE | 94,15 | -1,77 | 3.487.051,70 | 12:04 | |
| LXGYO LUXERA GMYO | 15,95 | -4,83 | 692.301.041,01 | 12:06 | |
| LYDHO LYDIA HOLDING | 182,30 | -0,65 | 23.185.454,10 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 17.157,50 | 3,36 | 18.058.522,50 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 0,34 | 42.235.407,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,66 | 1,60 | 47.279.200,50 | 12:06 | |
| MAGEN MARGUN ENERJI | 53,00 | 0,09 | 45.926.530,50 | 12:06 | |
| MAKIM MAKIM MAKINE | 16,59 | -0,72 | 23.377.444,01 | 12:06 | |
| MAKTK MAKINA TAKIM | 13,10 | 0,38 | 31.124.915,30 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 26,02 | 6,90 | 375.000.153,68 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -1,51 | 7.810.896,75 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 59,05 | 0,94 | 247.165.665,00 | 12:06 | |
| MARMR MARMARA HOLDING | 2,61 | 5,24 | 702.548.485,23 | 12:06 | |
| MARTI MARTI OTEL | 1,59 | 2,58 | 318.188.312,55 | 12:06 | |
| MAVI MAVI GIYIM | 42,00 | -1,87 | 51.598.970,48 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | 0,59 | 442.019.588,70 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | -0,94 | 2.259.680,64 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 | |
| MEGMT MEGA METAL | 77,80 | -1,14 | 156.981.160,90 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | -2,60 | 96.992.850,69 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 25,66 | 1,91 | 5.493.381,70 | 12:06 | |
| MERCN MERCAN KIMYA | 16,26 | -1,81 | 15.944.236,04 | 12:06 | |
| MERIT MERIT TURIZM | 15,74 | -0,32 | 24.462.736,79 | 12:06 | |
| MERKO MERKO GIDA | 16,65 | -2,06 | 56.314.256,53 | 12:06 | |
| METRO METRO HOLDING | 5,25 | -0,94 | 9.109.424,81 | 12:05 | |
| MEYSU MEYSU GIDA | 14,06 | 0,57 | 266.247.818,59 | 12:06 | |
| MGROS MIGROS TICARET | 617,50 | 0,08 | 423.098.268,00 | 12:06 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 3.817.045,13 | 12:05 | |
| MIATK MIA TEKNOLOJI | 45,14 | 4,98 | 1.534.676.820,40 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,79 | -1,26 | 15.162.085,42 | 12:06 | |
| MNDTR MONDI TURKEY | 5,62 | -0,35 | 7.144.633,57 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 12,59 | 2,11 | 34.121.522,36 | 12:06 | |
| MOGAN MOGAN ENERJI | 13,51 | 0,15 | 254.712.669,74 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 39,48 | -1,64 | 41.055.036,48 | 12:06 | |
| MPARK MLP SAGLIK | 410,00 | -1,20 | 68.713.628,25 | 12:06 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 188.773.015,28 | 12:06 | |
| MRSHL MARSHALL | 1.374,00 | -0,65 | 3.185.627,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 8,29 | -0,48 | 61.914.282,58 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,48 | 3.875.546,24 | 12:05 | |
| MTRYO METRO YAT. ORT. | 9,06 | 0,00 | 361.561,02 | 12:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 0,17 | 294.567,09 | 12:05 | |
| NATEN NATUREL ENERJI | 7,22 | 0,14 | 16.489.982,99 | 12:06 | |
| NETAS NETAS TELEKOM. | 60,20 | -2,90 | 22.495.474,85 | 12:06 | |
| NETCD NETCAD YAZILIM | 138,00 | -2,68 | 539.912.172,40 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 179.724.251,25 | 12:06 | |
| NTGAZ NATURELGAZ | 11,88 | 1,37 | 40.107.789,00 | 12:06 | |
| NTHOL NET HOLDING | 39,78 | -1,29 | 19.200.782,40 | 12:06 | |
| NUGYO NUROL GMYO | 9,00 | -1,64 | 2.906.269,89 | 12:05 | |
| NUHCM NUH CIMENTO | 253,25 | -1,55 | 68.590.351,00 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 8,74 | 1,86 | 176.264.186,91 | 12:06 | |
| OBASE OBASE BILGISAYAR | 33,56 | -0,71 | 4.033.389,26 | 12:04 | |
| ODAS ODAS ELEKTRIK | 5,90 | 0,85 | 109.375.924,11 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 880,00 | 1,27 | 127.512.697,50 | 12:06 | |
| OFSYM OFIS YEM GIDA | 60,30 | -0,17 | 20.503.246,00 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -2,02 | 31.415.804,50 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 56,10 | -0,97 | 20.733.512,30 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 678.323,05 | 12:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,10 | 0,21 | 18.191.886,30 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,02 | -1,82 | 7.854.834,39 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -1,47 | 9.649.847,17 | 12:06 | |
| OTKAR OTOKAR | 366,75 | -0,47 | 48.225.621,00 | 12:05 | |
| OTTO OTTO HOLDING | 325,50 | -3,70 | 54.961.156,25 | 12:06 | |
| OYAKC OYAK CIMENTO | 23,90 | 0,34 | 130.155.040,72 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 54,20 | -1,45 | 3.004.419,35 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,00 | 2.987.104,82 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 51,60 | -1,62 | 5.202.708,60 | 12:06 | |
| OZATD OZATA DENIZCILIK | 220,90 | 3,76 | 95.549.158,20 | 12:06 | |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 3.094.123,68 | 12:05 | |
| OZKGY OZAK GMYO | 12,14 | -1,06 | 19.764.372,73 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 36,74 | 1,66 | 7.532.117,60 | 12:05 | |
| OZSUB OZSU BALIK | 21,24 | 0,28 | 11.314.607,14 | 12:06 | |
| OZYSR OZYASAR TEL | 44,74 | -1,32 | 3.529.988,70 | 12:05 | |
| PAGYO PANORA GMYO | 123,50 | -2,83 | 15.389.036,20 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 141.631.087,50 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 80,80 | -0,25 | 2.451.913,80 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 15,79 | -0,63 | 137.161.072,09 | 12:06 | |
| PARSN PARSAN | 80,50 | -0,68 | 3.846.169,65 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | -0,25 | 63.284.684,80 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,01 | -1,42 | 120.500.289,12 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 29,44 | -0,67 | 14.133.422,44 | 12:05 | |
| PEKGY PEKER GMYO | 13,53 | -4,65 | 1.336.754.207,76 | 12:06 | |
| PENGD PENGUEN GIDA | 11,16 | 0,36 | 153.117.533,59 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | -0,46 | 9.348.549,55 | 12:04 | |
| PETKM PETKIM | 20,74 | 1,97 | 1.136.094.345,30 | 12:06 | |
| PETUN PINAR ET VE UN | 11,37 | -1,39 | 9.039.230,80 | 12:05 | |
| PGSUS PEGASUS | 176,80 | -1,45 | 663.645.904,90 | 12:06 | |
| PINSU PINAR SU | 11,23 | -1,49 | 41.305.474,76 | 12:06 | |
| PKART PLASTIKKART | 75,75 | -1,88 | 12.132.233,80 | 12:06 | |
| PKENT PETROKENT TURIZM | 154,40 | -0,06 | 63.268.758,70 | 12:06 | |
| PLTUR PLATFORM TURIZM | 24,30 | 1,76 | 41.664.934,50 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,40 | -3,09 | 18.964.707,86 | 12:05 | |
| PNSUT PINAR SUT | 11,15 | -0,71 | 6.277.202,09 | 12:06 | |
| POLHO POLISAN HOLDING | 21,50 | 0,37 | 39.063.623,92 | 12:05 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -1,43 | 44.593.520,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,06 | -1,81 | 14.122.592,23 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | -3,45 | 30.031.748,74 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | -0,39 | 8.600.837,28 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,30 | -1,38 | 5.635.860,51 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 126,20 | -1,41 | 3.858.650,20 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,41 | -1,23 | 182.000.053,64 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,90 | -14,98 | 1.226.127,09 | 12:05 | |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,28 | 3,80 | 842.212.007,45 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 190,50 | -0,78 | 252.704.872,50 | 12:06 | |
| RAYSG RAY SIGORTA | 191,80 | -1,49 | 16.375.715,40 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 7,49 | -3,35 | 244.700.178,94 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,90 | 1,24 | 48.462.706,50 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | 5,02 | 8.259.662,24 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 19,54 | -1,01 | 3.136.453,61 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,12 | 40.930.186,93 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 44,92 | -0,18 | 25.007.357,94 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,98 | -0,08 | 44.407.536,78 | 12:06 | |
| RYGYO REYSAS GMYO | 29,96 | 0,67 | 24.701.099,80 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 18,93 | -0,79 | 13.194.347,69 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | -1,69 | 89.486.793,62 | 12:06 | |
| SAHOL SABANCI HOLDING | 89,50 | -1,16 | 652.977.855,20 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,31 | 0,57 | 1.882.475,98 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 34,30 | -1,66 | 2.044.217,30 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 1,06 | 46.236.265,96 | 12:06 | |
| SANKO SANKO PAZARLAMA | 19,47 | -0,92 | 2.176.317,70 | 12:05 | |
| SARKY SARKUYSAN | 26,50 | -3,78 | 109.478.884,60 | 12:06 | |
| SASA SASA POLYESTER | 2,43 | 0,41 | 1.444.467.986,96 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,50 | 1,25 | 14.889.580,82 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,40 | 2,19 | 337.664.191,40 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | -1,01 | 52.736.583,48 | 12:06 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 14.492.061,48 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 10,65 | -4,91 | 6.541.948,55 | 12:06 | |
| SEKUR SEKURO PLASTIK | 7,32 | -2,79 | 24.570.792,21 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | 0,31 | 10.624.065,85 | 12:06 | |
| SELVA SELVA GIDA | 2,30 | 0,44 | 101.117.455,27 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | -1,37 | 32.605.090,01 | 12:06 | |
| SEYKM SEYITLER KIMYA | 4,60 | 2,68 | 4.079.101,18 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -0,79 | 2.800.964,73 | 12:06 | |
| SISE SISE CAM | 44,02 | -1,34 | 527.635.127,30 | 12:06 | |
| SKBNK SEKERBANK | 10,41 | -1,79 | 71.441.242,92 | 12:06 | |
| SKTAS SOKTAS | 2,85 | -1,38 | 6.088.278,30 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,25 | -4,76 | 18.677.663,50 | 12:06 | |
| SKYMD SEKER YATIRIM | 12,68 | -2,76 | 34.055.078,55 | 12:06 | |
| SMART SMARTIKS YAZILIM | 30,74 | -2,60 | 51.000.323,96 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,59 | 1,54 | 69.738.761,51 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 61,05 | -1,05 | 522.640.928,30 | 12:06 | |
| SNGYO SINPAS GMYO | 3,54 | 1,14 | 53.134.482,01 | 12:06 | |
| SNICA SANICA ISI SANAYI | 3,85 | -1,53 | 18.932.795,22 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -1,85 | 11.118.922,64 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -0,50 | 127.624.989,06 | 12:06 | |
| SONME SONMEZ FILAMENT | 138,40 | -1,91 | 602.820,20 | 12:06 | |
| SRVGY SERVET GMYO | 3,15 | -0,32 | 30.117.942,67 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,88 | -1,22 | 15.534.244,00 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 55,10 | -2,91 | 58.980.902,75 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,00 | 7.000.672,70 | 12:03 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 246.911.576,07 | 12:06 | |
| TABGD TAB GIDA | 245,60 | -0,37 | 63.367.106,30 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 389,25 | -0,19 | 96.882.490,75 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,72 | 0,09 | 64.661.730,52 | 12:06 | |
| TATGD TAT GIDA | 16,32 | -1,81 | 10.345.048,39 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 317,00 | -0,78 | 168.775.670,25 | 12:06 | |
| TBORG T.TUBORG | 143,00 | -0,69 | 10.262.936,80 | 12:06 | |
| TCELL TURKCELL | 106,30 | -0,84 | 509.200.656,10 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 86,30 | -1,65 | 33.579.953,20 | 12:06 | |
| TDGYO TREND GMYO | 17,65 | -1,94 | 5.071.487,97 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,82 | -2,44 | 682.191.833,93 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,57 | 0,84 | 106.299.965,05 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,50 | 0,07 | 535.047.280,50 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,79 | -1,41 | 24.551.627,93 | 12:06 | |
| TGSAS TGS DIS TICARET | 160,50 | -0,99 | 4.924.535,30 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,68 | 3.351.968.097,75 | 12:06 | |
| TKFEN TEKFEN HOLDING | 98,40 | 1,03 | 479.942.949,90 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,94 | -0,99 | 64.345.178,22 | 12:06 | |
| TLMAN TRABZON LIMAN | 88,40 | -0,84 | 2.311.520,45 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,00 | 0,27 | 23.065.355,50 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 24.211.683,50 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 22,04 | -0,36 | 40.855.049,60 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 270,75 | -0,64 | 194.428.572,00 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 42,98 | -0,28 | 2.096.579.743,42 | 12:06 | |
| TRCAS TURCAS HOLDING | 41,14 | 0,15 | 28.748.889,10 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 94,35 | 2,06 | 140.069.595,00 | 12:06 | |
| TRGYO TORUNLAR GMYO | 87,35 | -0,96 | 17.804.883,60 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.036,00 | -0,96 | 65.104.489,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,89 | 11.091.290,91 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | -0,08 | 358.495.021,90 | 12:06 | |
| TSGYO TSKB GMYO | 6,52 | -0,91 | 6.971.459,14 | 12:00 | |
| TSKB T.S.K.B. | 11,27 | -0,70 | 40.391.653,59 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 140.217.790,82 | 12:06 | |
| TTKOM TURK TELEKOM | 58,25 | -1,27 | 282.628.936,50 | 12:06 | |
| TTRAK TURK TRAKTOR | 443,00 | -0,39 | 22.485.900,25 | 12:06 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 16.661.548,95 | 12:06 | |
| TUKAS TUKAS | 2,31 | -0,43 | 86.387.803,02 | 12:06 | |
| TUPRS TUPRAS | 258,25 | 1,77 | 4.123.985.695,25 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | 2,30 | 402.933.671,99 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,20 | 0,90 | 4.033.066,10 | 12:05 | |
| TURSG TURKIYE SIGORTA | 12,69 | -0,08 | 80.977.110,19 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | -1,92 | 66.382.619,48 | 12:06 | |
| UFUK UFUK YATIRIM | 1.576,00 | -1,50 | 7.128.065,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 38,44 | -4,00 | 99.304.496,52 | 12:03 | |
| ULKER ULKER BISKUVI | 115,20 | -1,45 | 142.683.147,50 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -1,28 | 23.678.581,35 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 159,10 | -1,18 | 4.383.973,80 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 7,50 | 0,81 | 13.863.943,12 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,84 | -0,70 | 7.258.683,03 | 12:06 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 29.102.844,67 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | -0,64 | 579.941.777,12 | 12:06 | |
| VAKFA VAKIF FAKTORING | 12,15 | 0,00 | 69.774.310,25 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 37.913.751,79 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 87,90 | 0,46 | 61.375.711,25 | 12:06 | |
| VANGD VANET GIDA | 71,00 | -0,56 | 8.794.776,95 | 12:05 | |
| VBTYZ VBT YAZILIM | 19,68 | -2,28 | 8.702.367,62 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 39,30 | 1,97 | 10.985.456,18 | 12:06 | |
| VERUS VERUSA HOLDING | 467,25 | 2,75 | 22.965.649,50 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,13 | 26.717.098,65 | 12:06 | |
| VESTL VESTEL | 28,28 | -0,84 | 30.249.156,46 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 31,96 | -3,97 | 7.001.348,92 | 12:06 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 11.063.395,78 | 12:04 | |
| VKING VIKING KAGIT | 25,68 | 0,23 | 21.884.165,58 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 0,44 | 71.900.157,89 | 12:06 | |
| VSNMD VISNE MADENCILIK | 78,85 | 0,83 | 63.389.798,55 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,31 | -2,85 | 19.694.101,36 | 12:06 | |
| YATAS YATAS | 41,78 | -1,79 | 19.411.919,92 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | 0,17 | 27.910.202,72 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,90 | 0,75 | 311.465.862,40 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 22.635.228,79 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 209,00 | -2,34 | 31.945.532,70 | 12:05 | |
| YIGIT YIGIT AKU | 23,60 | -0,42 | 27.347.514,30 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,88 | -1,11 | 1.587.688.789,34 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 3.924.894,57 | 12:03 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 | |
| YUNSA YUNSA | 8,14 | -1,81 | 15.519.936,12 | 12:06 | |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,81 | -1,28 | 22.918.668,84 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,43 | -0,82 | 4.782.932,12 | 12:06 | |
| ZERGY ZERAY GMYO | 20,06 | 0,60 | 17.637.365,19 | 12:06 | |
| ZGYO Z GMYO | 27,36 | -1,72 | 344.319.667,20 | 12:06 | |
| ZOREN ZORLU ENERJI | 2,84 | 0,35 | 59.980.625,44 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -1,99 | 18.175.656,66 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
