Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,01 | 0,10 | 72.926.329,12 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,42 | 0,29 | 55.409.518,75 | 12:44 | |
| AAGYO AGAOGLU GMYO | 17,31 | 0,87 | 147.853.043,16 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 141,90 | 0,57 | 34.741.655,00 | 12:44 | |
| ADEL ADEL KALEMCILIK | 33,06 | 0,55 | 46.494.542,24 | 12:44 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 59.197.364,74 | 12:44 | |
| ADGYO ADRA GMYO | 51,80 | -0,19 | 4.547.963,45 | 12:43 | |
| AEFES ANADOLU EFES | 20,14 | 0,90 | 219.355.618,55 | 12:44 | |
| AFYON AFYON CIMENTO | 12,71 | -0,16 | 7.528.186,38 | 12:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,50 | -0,61 | 27.341.083,20 | 12:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -0,06 | 21.825.402,46 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,08 | 25.453.317,10 | 12:44 | |
| AGYO ATAKULE GMYO | 8,20 | 1,36 | 1.190.222,14 | 12:44 | |
| AHGAZ AHLATCI DOGALGAZ | 31,72 | 1,21 | 28.954.036,50 | 12:44 | |
| AHSGY AHES GMYO | 18,91 | -0,26 | 17.910.190,78 | 12:44 | |
| AKBNK AKBANK | 66,60 | 0,76 | 2.199.859.107,50 | 12:44 | |
| AKCNS AKCANSA | 210,20 | -2,32 | 17.027.386,70 | 12:43 | |
| AKENR AKENERJI | 13,10 | 0,54 | 175.823.435,84 | 12:44 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 18.648.205,86 | 12:42 | |
| AKFIS AKFEN INSAAT | 64,35 | -0,69 | 137.679.541,20 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 26,04 | -2,03 | 99.399.507,36 | 12:44 | |
| AKGRT AKSIGORTA | 7,10 | 0,57 | 14.166.202,62 | 12:43 | |
| AKHAN AKHAN UN | 33,98 | 2,91 | 502.504.205,30 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,19 | 1.199.775,25 | 12:42 | |
| AKSA AKSA | 10,77 | -0,09 | 41.820.472,28 | 12:44 | |
| AKSEN AKSA ENERJI | 75,35 | -1,70 | 96.766.447,05 | 12:44 | |
| AKSGY AKIS GMYO | 9,03 | -1,42 | 29.245.164,13 | 12:42 | |
| AKSUE AKSU ENERJI | 37,40 | -0,27 | 59.037.854,30 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 2.164.788,45 | 12:44 | |
| ALARK ALARKO HOLDING | 106,40 | 0,47 | 180.711.460,60 | 12:44 | |
| ALBRK ALBARAKA TURK | 7,95 | 0,63 | 47.003.782,84 | 12:44 | |
| ALCAR ALARKO CARRIER | 727,00 | -0,27 | 5.984.377,00 | 12:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,70 | -2,81 | 19.208.021,70 | 12:44 | |
| ALFAS ALFA SOLAR ENERJI | 61,95 | -0,48 | 242.541.115,55 | 12:44 | |
| ALGYO ALARKO GMYO | 6,85 | -1,58 | 182.785.665,40 | 12:44 | |
| ALKA ALKIM KAGIT | 9,66 | 0,84 | 16.199.659,16 | 12:44 | |
| ALKIM ALKIM KIMYA | 17,53 | 2,75 | 43.097.247,05 | 12:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,75 | -1,85 | 292.427.511,25 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,57 | 0,64 | 482.072.315,99 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 16,14 | 1,06 | 92.326.161,86 | 12:44 | |
| ALVES ALVES KABLO | 2,72 | 1,12 | 53.675.203,14 | 12:44 | |
| ANELE ANEL ELEKTRIK | 104,30 | 0,77 | 7.671.890,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | -4,62 | 237.158.322,45 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,39 | 19.849.744,00 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 27,26 | -0,22 | 17.337.488,90 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 112,40 | 0,63 | 15.135.305,30 | 12:43 | |
| ARCLK ARCELIK | 102,10 | 0,10 | 28.761.812,20 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,30 | 0,76 | 109.322.251,85 | 12:44 | |
| ARENA ARENA BILGISAYAR | 28,34 | 6,70 | 65.371.235,14 | 12:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 2,30 | 169.946.830,22 | 12:44 | |
| ARMGD ARMADA GIDA | 135,00 | 8,26 | 99.704.785,50 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,23 | 0,00 | 18.603.611,75 | 12:44 | |
| ARTMS ARTEMIS HALI | 41,08 | 1,58 | 30.520.908,82 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 13.534.166,77 | 12:43 | |
| ASELS ASELSAN | 379,00 | 0,60 | 5.010.007.274,50 | 12:44 | |
| ASGYO ASCE GMYO | 11,60 | 2,02 | 29.866.406,18 | 12:44 | |
| ASTOR ASTOR ENERJI | 281,50 | -1,23 | 7.312.062.977,75 | 12:44 | |
| ASUZU ANADOLU ISUZU | 61,25 | -0,49 | 19.448.736,70 | 12:44 | |
| ATAGY ATA GMYO | 12,37 | 0,32 | 214.699,69 | 12:33 | |
| ATAKP ATAKEY PATATES | 54,25 | -0,28 | 24.711.875,55 | 12:43 | |
| ATATP ATP YAZILIM | 238,90 | -2,09 | 144.911.327,30 | 12:44 | |
| ATATR ATA TURIZM | 18,95 | -2,17 | 1.360.932.964,35 | 12:44 | |
| ATEKS AKIN TEKSTIL | 90,60 | -1,52 | 47.112,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -1,67 | 3.956.278,06 | 12:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,50 | -10,00 | 537.183,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,50 | 1,40 | 10.534.509,87 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,80 | 3,38 | 110.674.728,27 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,69 | 17.872.094,00 | 12:43 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | -1,62 | 14.311.338,90 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,57 | 0,98 | 1.749.717,77 | 12:40 | |
| AYCES ALTINYUNUS CESME | 670,50 | 0,83 | 184.902.046,00 | 12:44 | |
| AYDEM AYDEM ENERJI | 25,74 | -1,08 | 16.426.320,40 | 12:44 | |
| AYEN AYEN ENERJI | 37,66 | -2,74 | 61.058.516,10 | 12:44 | |
| AYES AYES CELIK HASIR VE CIT | 34,06 | 1,43 | 77.588,68 | 09:55 | |
| AYGAZ AYGAZ | 226,50 | -1,35 | 32.084.131,40 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 5,32 | 1,33 | 70.292.923,32 | 12:44 | |
| BAGFS BAGFAS | 26,12 | 0,23 | 14.846.523,62 | 12:43 | |
| BAHKM BAHADIR KIMYA | 114,20 | 0,18 | 13.515.891,90 | 12:44 | |
| BAKAB BAK AMBALAJ | 46,40 | 0,00 | 5.913.664,08 | 12:44 | |
| BALAT BALATACILAR BALATACILIK | 64,25 | 0,00 | 249.225,75 | 09:55 | |
| BALSU BALSU GIDA | 13,62 | 1,34 | 98.447.588,53 | 12:44 | |
| BANVT BANVIT | 153,00 | -0,84 | 6.798.316,50 | 12:44 | |
| BARMA BAREM AMBALAJ | 67,05 | -0,15 | 178.662.245,65 | 12:44 | |
| BASCM BASTAS BASKENT CIMENTO | 16,99 | -0,06 | 128.954,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,68 | 0,16 | 7.307.588,28 | 12:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | -2,43 | 32.415.229,85 | 12:44 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 7.026.130,41 | 12:43 | |
| BERA BERA HOLDING | 17,83 | -1,27 | 178.698.785,20 | 12:44 | |
| BESLR BESLER GIDA | 13,64 | 0,15 | 7.955.181,13 | 12:44 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 482.926.310,00 | 12:44 | |
| BEYAZ BEYAZ FILO | 27,58 | 0,29 | 10.673.074,60 | 12:44 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 0,22 | 11.721.310,20 | 12:44 | |
| BIENY BIEN YAPI URUNLERI | 22,44 | -0,44 | 18.294.204,46 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -0,59 | 6.940.593,83 | 12:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,58 | -10,00 | 13.409.391,68 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,40 | -0,29 | 23.690.264,00 | 12:44 | |
| BIMAS BIM MAGAZALAR | 376,75 | -0,99 | 1.568.881.014,00 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,17 | 19.854.764,40 | 12:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | -0,11 | 96.454.230,42 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,09 | -1,84 | 61.485.452,98 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,37 | 1.801.241,64 | 12:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 24.418.905,72 | 12:44 | |
| BLCYT BILICI YATIRIM | 25,70 | 2,39 | 119.309.884,66 | 12:44 | |
| BLUME BLUME METAL KIMYA | 32,40 | -0,61 | 38.675.507,10 | 12:44 | |
| BMSCH BMS CELIK HASIR | 16,06 | 0,38 | 7.947.156,57 | 12:44 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 0,41 | 37.130.351,25 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,60 | 8.582.602,05 | 12:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | 0,16 | 31.065.526,46 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 5,91 | 9,85 | 49.971.399,45 | 12:44 | |
| BORSK BOR SEKER | 6,26 | 4,33 | 72.833.016,77 | 12:44 | |
| BOSSA BOSSA | 6,47 | -0,46 | 4.268.511,55 | 12:44 | |
| BRISA BRISA | 88,85 | -2,15 | 24.699.250,90 | 12:40 | |
| BRKO BIRKO MENSUCAT | 12,32 | 0,00 | 397.332,32 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,12 | 2.161.927,32 | 12:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | -0,27 | 9.865.881,75 | 12:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | -1,15 | 115.975.747,06 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 14.477,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -1,21 | 681.551.061,00 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | -0,55 | 43.418.997,00 | 12:44 | |
| BSOKE BATISOKE CIMENTO | 35,04 | 4,97 | 58.817.192,78 | 12:44 | |
| BTCIM BATI CIMENTO | 5,94 | 1,19 | 74.414.923,52 | 12:44 | |
| BUCIM BURSA CIMENTO | 5,96 | 0,51 | 11.057.833,47 | 12:43 | |
| BULGS BULLS GSYO | 38,98 | 0,10 | 33.068.711,28 | 12:44 | |
| BURCE BURCELIK | 43,22 | -1,77 | 45.887.935,74 | 12:44 | |
| BURVA BURCELIK VANA | 1.008,00 | -1,85 | 11.435.210,00 | 12:44 | |
| BVSAN BULBULOGLU VINC | 120,50 | 0,75 | 45.481.401,90 | 12:43 | |
| BYDNR BAYDONER RESTORANLARI | 40,12 | 1,83 | 18.619.059,50 | 12:44 | |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 98.400.670,72 | 12:44 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 189.679,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,66 | -1,58 | 17.891.333,18 | 12:44 | |
| CCOLA COCA COLA ICECEK | 79,05 | -0,06 | 216.477.781,55 | 12:44 | |
| CELHA CELIK HALAT | 17,41 | -1,53 | 106.560.616,29 | 12:44 | |
| CEMAS CEMAS DOKUM | 4,75 | 3,26 | 47.941.012,94 | 12:44 | |
| CEMTS CEMTAS | 10,03 | 0,30 | 3.551.172,88 | 12:44 | |
| CEMZY CEM ZEYTIN | 12,96 | -2,63 | 53.147.203,37 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 26,02 | 1,32 | 15.975.249,26 | 12:43 | |
| CGCAM CAGDAS CAM | 44,88 | -2,05 | 188.701.806,20 | 12:44 | |
| CIMSA CIMSA | 49,12 | -0,41 | 127.156.678,71 | 12:44 | |
| CLEBI CELEBI | 1.609,00 | -0,19 | 20.760.285,00 | 12:43 | |
| CMBTN CIMBETON | 1.523,00 | -0,20 | 6.563.075,00 | 12:40 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 120.423,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,86 | 0,70 | 5.593.915,82 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 159,30 | -2,63 | 8.710.841,20 | 12:42 | |
| CRDFA CREDITWEST FAKTORING | 41,64 | 3,94 | 45.102.851,26 | 12:44 | |
| CRFSA CARREFOURSA | 154,80 | 3,75 | 111.979.553,40 | 12:44 | |
| CUSAN CUHADAROGLU METAL | 24,80 | 0,32 | 8.798.736,90 | 12:41 | |
| CVKMD CVK MADEN | 41,32 | 0,54 | 666.134.652,42 | 12:44 | |
| CWENE CW ENERJI | 36,68 | -0,05 | 201.752.705,74 | 12:44 | |
| DAGI DAGI GIYIM | 7,25 | 0,28 | 18.129.062,39 | 12:44 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | -3,85 | 1.566.784.280,21 | 12:44 | |
| DARDL DARDANEL | 2,10 | 0,96 | 10.898.596,41 | 12:43 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | 0,25 | 27.638.980,93 | 12:44 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 7.936.556,09 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 2,68 | 41.075.286,17 | 12:44 | |
| DERIM DERIMOD | 42,12 | 2,23 | 22.076.058,02 | 12:44 | |
| DESA DESA DERI | 12,08 | -0,17 | 2.037.039,66 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 43,14 | -0,83 | 7.853.986,14 | 12:43 | |
| DEVA DEVA HOLDING | 66,15 | 1,53 | 15.088.728,70 | 12:44 | |
| DGATE DATAGATE BILGISAYAR | 118,40 | -0,67 | 23.936.037,50 | 12:44 | |
| DGGYO DOGUS GMYO | 31,40 | -1,07 | 522.748,08 | 12:42 | |
| DGNMO DOGANLAR MOBILYA | 9,02 | 0,67 | 54.125.744,98 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,55 | 247.258,00 | 09:55 | |
| DITAS DITAS BDY | 45,42 | 1,66 | 144.160.248,08 | 12:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 15.473.820,30 | 12:44 | |
| DMRGD DMR UNLU MAMULLER | 10,36 | 5,18 | 327.647.931,53 | 12:44 | |
| DMSAS DEMISAS DOKUM | 8,42 | 2,31 | 8.285.909,00 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | 9,94 | 59.024.272,00 | 12:44 | |
| DOAS DOGUS OTOMOTIV | 203,00 | 1,05 | 498.775.932,50 | 12:44 | |
| DOCO DO-CO | 10.442,50 | 5,51 | 89.411.085,00 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | 0,94 | 21.948.543,94 | 12:44 | |
| DOFRB DOF ROBOTIK | 163,90 | -0,06 | 402.083.240,90 | 12:44 | |
| DOGUB DOGUSAN | 106,90 | -0,37 | 21.202.298,10 | 12:43 | |
| DOHOL DOGAN HOLDING | 21,78 | -0,09 | 40.864.020,44 | 12:43 | |
| DOKTA DOKTAS DOKUMCULUK | 25,76 | 0,23 | 6.517.130,92 | 12:42 | |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 0,00 | 484.377.010,00 | 12:44 | |
| DUNYH DUNYA HOLDING | 107,70 | -1,82 | 29.776.576,40 | 12:44 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -2,78 | 22.585.096,37 | 12:44 | |
| DURKN DURUKAN SEKERLEME | 19,20 | 0,95 | 17.975.845,93 | 12:43 | |
| DYOBY DYO BOYA | 15,19 | 0,40 | 17.249.473,63 | 12:44 | |
| DZGYO DENIZ GMYO | 8,49 | 2,29 | 8.475.514,01 | 12:44 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,47 | 13.827.047,95 | 12:44 | |
| ECILC ECZACIBASI ILAC | 82,85 | 0,30 | 53.374.355,05 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 38,22 | 0,84 | 305.758.705,12 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 347,50 | -0,36 | 54.454.985,25 | 12:44 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 50.950.091,70 | 12:41 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,77 | 17.988.724,38 | 12:42 | |
| EFOR EFOR YATIRIM | 13,24 | 1,07 | 347.084.299,84 | 12:44 | |
| EGEEN EGE ENDUSTRI | 5.692,50 | 0,44 | 52.743.605,00 | 12:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,40 | 1,63 | 53.967.676,22 | 12:43 | |
| EGEPO NASMED EGEPOL | 19,08 | 1,49 | 6.251.879,83 | 12:41 | |
| EGGUB EGE GUBRE | 108,80 | 3,52 | 104.482.179,60 | 12:44 | |
| EGPRO EGE PROFIL | 37,56 | 2,23 | 18.779.319,60 | 12:44 | |
| EGSER EGE SERAMIK | 3,15 | 1,29 | 6.087.373,53 | 12:43 | |
| EKDMR EKINCILER DEMIR CELIK | 64,75 | 1,17 | 1.807.715.401,20 | 12:44 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | 0,31 | 598.012.975,19 | 12:44 | |
| EKIZ EKIZ KIMYA | 78,95 | -1,19 | 105.714,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 139.607.591,66 | 12:44 | |
| EKSUN EKSUN GIDA | 7,15 | 0,99 | 19.696.823,34 | 12:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,22 | 2,19 | 54.488.604,78 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 21,00 | -0,76 | 63.719.951,64 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 158,00 | -0,44 | 163.372,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 446.496.897,70 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 23,42 | 8,43 | 955.686.729,64 | 12:44 | |
| ENERY ENERYA ENERJI | 8,58 | 0,70 | 40.102.796,53 | 12:44 | |
| ENJSA ENERJISA ENERJI | 104,00 | -0,29 | 108.729.769,00 | 12:44 | |
| ENKAI ENKA INSAAT | 93,00 | -0,85 | 220.519.875,05 | 12:44 | |
| ENPRA ENPARA BANK | 69,50 | -3,47 | 228.377,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,26 | -5,93 | 531.530.836,61 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,86 | 60.301.469,65 | 12:44 | |
| EPLAS EGEPLAST | 5,98 | 0,34 | 10.941.645,37 | 12:44 | |
| ERBOS ERBOSAN | 185,50 | -0,27 | 4.629.365,60 | 12:35 | |
| ERCB ERCIYAS CELIK BORU | 58,80 | 0,68 | 21.860.635,80 | 12:44 | |
| EREGL EREGLI DEMIR CELIK | 38,42 | -0,57 | 1.314.298.633,34 | 12:44 | |
| ERSU ERSU GIDA | 28,58 | -1,85 | 16.891.068,98 | 12:44 | |
| ESCAR ESCAR FILO | 47,62 | 0,55 | 25.148.489,26 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 224.485.873,70 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,27 | 70.241.979,75 | 12:44 | |
| ETILR ETILER GIDA | 5,21 | -0,57 | 17.408.617,73 | 12:44 | |
| ETYAT EURO TREND YAT. ORT. | 12,49 | 1,22 | 3.957.756,74 | 12:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 322.758,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,56 | -1,44 | 2.486.059,22 | 12:44 | |
| EUPWR EUROPOWER ENERJI | 99,25 | 2,74 | 3.139.103.019,75 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 58.622.561,17 | 12:44 | |
| EUYO EURO YAT. ORT. | 6,70 | -2,62 | 2.300.631,08 | 12:44 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 8.845.718,34 | 12:43 | |
| FADE FADE GIDA | 16,84 | 4,34 | 79.822.155,98 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 1,51 | 420.831.766,17 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,22 | -1,11 | 16.808.159,87 | 12:44 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -1,54 | 8.452.962,25 | 12:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 3,45 | 124.633.341,78 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,00 | 17.371.974,79 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 91,60 | -0,76 | 34.522.756,20 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 0,66 | 20.651.918,08 | 12:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,26 | 6,72 | 337.745.894,06 | 12:44 | |
| FROTO FORD OTOSAN | 87,05 | -0,46 | 649.421.899,75 | 12:44 | |
| FZLGY FUZUL GMYO | 16,69 | 3,02 | 293.420.197,51 | 12:44 | |
| GARAN GARANTI BANKASI | 129,00 | 0,62 | 1.201.375.245,80 | 12:44 | |
| GARFA GARANTI FAKTORING | 32,18 | -0,37 | 32.034.793,44 | 12:44 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 230.700,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,32 | 5,32 | 75.741.971,47 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 33,40 | -1,36 | 72.873.756,62 | 12:44 | |
| GENIL GEN ILAC | 8,20 | 0,24 | 56.281.528,05 | 12:44 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 340.633.223,92 | 12:44 | |
| GENTS GENTAS | 6,51 | -1,06 | 40.928.953,75 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 41,70 | -0,76 | 214.146.848,46 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,90 | -1,95 | 1.401.107.871,60 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,55 | 5,22 | 155.891.464,50 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 13,17 | 1,15 | 7.623.683,20 | 12:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | 0,35 | 10.675.026,35 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 169,30 | -0,41 | 200.024.601,90 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 15.531.015,04 | 12:43 | |
| GLYHO GLOBAL YAT. HOLDING | 15,29 | -0,52 | 19.617.533,30 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 44,54 | -0,13 | 42.655.563,68 | 12:44 | |
| GOKNR GOKNUR GIDA | 24,70 | 1,15 | 120.044.430,64 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,23 | 9.889.904,75 | 12:41 | |
| GOODY GOOD-YEAR | 15,93 | -0,44 | 107.659.139,68 | 12:43 | |
| GOZDE GOZDE GIRISIM | 20,46 | 0,39 | 13.420.976,76 | 12:44 | |
| GRNYO GARANTI YAT. ORT. | 18,75 | -0,79 | 1.945.483,20 | 12:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | -1,62 | 42.451.657,00 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 228,70 | 2,24 | 269.408.104,00 | 12:44 | |
| GSDDE GSD DENIZCILIK | 15,13 | 9,96 | 300.190.830,45 | 12:44 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 345.350.356,78 | 12:44 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 72.676.076,82 | 12:44 | |
| GUBRF GUBRE FABRIK. | 467,75 | -0,53 | 404.008.950,00 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 1.172,00 | -5,48 | 189.631.874,00 | 12:44 | |
| GWIND GALATA WIND ENERJI | 26,30 | -0,30 | 82.787.456,48 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -0,87 | 43.420.497,60 | 12:44 | |
| HALKB T. HALK BANKASI | 46,46 | 2,70 | 1.780.050.020,72 | 12:44 | |
| HATEK HATAY TEKSTIL | 15,95 | -0,75 | 3.240.760,08 | 12:42 | |
| HATSN HATSAN GEMI | 56,00 | -1,67 | 148.659.766,95 | 12:44 | |
| HDFGS HEDEF GIRISIM | 2,62 | -1,50 | 54.639.741,44 | 12:44 | |
| HEDEF HEDEF HOLDING | 114,70 | 0,00 | 60.589.746,80 | 12:44 | |
| HEKTS HEKTAS | 3,59 | -1,91 | 510.877.450,63 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | -0,21 | 25.937.297,79 | 12:44 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 57.721.940,70 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 62,15 | -0,32 | 27.788.071,50 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,40 | -2,15 | 386.011.803,00 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 39,86 | 0,15 | 4.241.379,60 | 12:44 | |
| HUBVC HUB GIRISIM | 3,13 | 1,62 | 6.626.558,87 | 12:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,79 | 51.702.669,28 | 12:44 | |
| HURGZ HURRIYET GZT. | 6,59 | 1,38 | 24.261.746,01 | 12:44 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 78.691.420,55 | 12:44 | |
| ICUGS ICU GIRISIM | 5,09 | -1,36 | 25.598.040,26 | 12:44 | |
| IDGYO IDEALIST GMYO | 4,74 | -1,46 | 6.921.842,51 | 12:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,50 | -0,74 | 135.669.107,70 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 98,65 | 2,02 | 98.354.416,90 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 1.654.287,42 | 12:41 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 12.204.954,74 | 12:43 | |
| IHLAS IHLAS HOLDING | 1,25 | -0,79 | 69.857.939,77 | 12:44 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -11,54 | 17.165.465,87 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 12.840.145,59 | 12:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 0,00 | 1.918.090,69 | 12:44 | |
| IMASM IMAS MAKINA | 3,03 | -0,33 | 18.251.895,69 | 12:44 | |
| INDES INDEKS BILGISAYAR | 11,34 | 0,00 | 21.048.531,07 | 12:43 | |
| INFO INFO YATIRIM | 3,69 | 2,50 | 30.065.967,76 | 12:44 | |
| INGRM INGRAM BILISIM | 418,75 | -3,68 | 16.022.252,75 | 12:44 | |
| INTEK INNOSA TEKNOLOJI | 232,00 | 0,39 | 109.504,00 | 09:55 | |
| INTEM INTEMA | 259,25 | -0,67 | 7.464.654,75 | 12:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 2,20 | 55.688.616,89 | 12:43 | |
| INVES INVESTCO HOLDING | 646,50 | 0,23 | 60.280.629,50 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,54 | 48.034,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,71 | -0,15 | 2.007.744.651,54 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,30 | -2,06 | 102.333.796,35 | 12:44 | |
| ISFIN IS FIN.KIR. | 19,22 | -0,52 | 8.581.801,20 | 12:44 | |
| ISGSY IS GIRISIM | 103,50 | -0,19 | 28.003.423,30 | 12:44 | |
| ISGYO IS GMYO | 20,10 | -0,99 | 6.313.224,94 | 12:44 | |
| ISKPL ISIK PLASTIK | 10,65 | -4,05 | 957.983.811,92 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,68 | -0,17 | 75.398.354,18 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 0,52 | 11.318.466,62 | 12:44 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,13 | 4.382.184,58 | 12:43 | |
| IZENR IZDEMIR ENERJI | 10,10 | 1,00 | 530.899.570,96 | 12:44 | |
| IZFAS IZMIR FIRCA | 62,00 | -0,24 | 55.442.713,30 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 62,40 | 0,16 | 8.127.182,00 | 12:44 | |
| IZMDC IZMIR DEMIR CELIK | 7,90 | 0,38 | 22.256.828,71 | 12:40 | |
| JANTS JANTSA JANT SANAYI | 16,61 | -0,54 | 11.882.758,49 | 12:44 | |
| KAPLM KAPLAMIN | 573,00 | 4,28 | 41.889.122,00 | 12:43 | |
| KAREL KAREL ELEKTRONIK | 11,82 | 0,85 | 303.445.792,70 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 12,19 | 0,99 | 77.202.795,77 | 12:44 | |
| KARTN KARTONSAN | 119,40 | -2,53 | 24.508.496,20 | 12:44 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 96.641.861,48 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,22 | 14.391.882,90 | 12:44 | |
| KBORU KUZEY BORU | 23,72 | -0,84 | 47.706.282,16 | 12:44 | |
| KCAER KOCAER CELIK | 14,59 | 1,32 | 164.231.132,48 | 12:44 | |
| KCHOL KOC HOLDING | 185,10 | 0,05 | 677.586.577,80 | 12:44 | |
| KENT KENT GIDA | 377,00 | -0,33 | 120.640,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | -3,03 | 943.948,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,28 | 1,48 | 88.645.614,39 | 12:44 | |
| KGYO KORAY GMYO | 12,59 | 0,64 | 40.247.775,13 | 12:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,55 | 1,10 | 9.996.965,09 | 12:43 | |
| KLGYO KILER GMYO | 4,91 | -0,20 | 12.786.869,07 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,50 | 1,06 | 18.427.751,92 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 32,26 | 0,12 | 7.522.461,04 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 9,09 | 1,00 | 23.270,40 | 09:55 | |
| KLRHO KILER HOLDING | 94,75 | -0,26 | 166.043.957,10 | 12:44 | |
| KLSER KALESERAMIK | 28,34 | -2,54 | 25.842.153,18 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -3,68 | 47.107.714,20 | 12:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,84 | 37.573.906,95 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 21,12 | 1,93 | 20.236.562,18 | 12:44 | |
| KNFRT KONFRUT TARIM | 15,01 | 2,46 | 138.772.479,88 | 12:44 | |
| KOCMT KOC METALURJI | 2,46 | 0,41 | 16.399.660,80 | 12:43 | |
| KONKA KONYA KAGIT | 14,57 | -1,29 | 13.290.197,13 | 12:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,11 | -1,45 | 337.959.973,90 | 12:44 | |
| KONYA KONYA CIMENTO | 3.690,00 | 0,14 | 15.221.470,00 | 12:44 | |
| KOPOL KOZA POLYESTER | 6,33 | 2,26 | 38.420.025,33 | 12:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,00 | -0,53 | 221.357.586,70 | 12:43 | |
| KOTON KOTON MAGAZACILIK | 14,52 | -0,41 | 21.805.725,83 | 12:44 | |
| KRDMA KARDEMIR (A) | 40,60 | 1,45 | 333.044.043,40 | 12:44 | |
| KRDMB KARDEMIR (B) | 114,40 | 1,24 | 269.679.832,70 | 12:44 | |
| KRDMD KARDEMIR (D) | 38,76 | 1,79 | 845.077.299,52 | 12:44 | |
| KRGYO KORFEZ GMYO | 3,11 | 5,78 | 313.054.409,45 | 12:44 | |
| KRONT KRON TEKNOLOJI | 19,73 | 1,81 | 9.874.850,46 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 0,66 | 3.866.697,58 | 12:43 | |
| KRSTL KRISTAL KOLA | 11,04 | -1,08 | 33.273.421,17 | 12:43 | |
| KRTEK KARSU TEKSTIL | 23,80 | 0,17 | 776.143,58 | 12:44 | |
| KRVGD KERVAN GIDA | 2,94 | -2,33 | 7.204.201,39 | 12:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.837,50 | 0,00 | 110.662,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,10 | 3,79 | 2.514.510.719,90 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,95 | 0,11 | 28.911.206,05 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 89,80 | 0,39 | 4.217.508,25 | 12:43 | |
| KUVVA KUVVA GIDA | 150,20 | -4,45 | 8.081.870,80 | 12:39 | |
| KUYAS KUYAS YATIRIM | 72,30 | -0,34 | 49.998.870,95 | 12:44 | |
| KZBGY KIZILBUK GYO | 3,12 | -0,95 | 276.111.457,56 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 24,22 | 1,68 | 32.424.333,22 | 12:44 | |
| LIDER LDR TURIZM | 116,40 | -0,77 | 26.656.467,90 | 12:44 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 14.550.034,30 | 12:44 | |
| LILAK LILA KAGIT | 34,84 | 0,58 | 45.940.839,48 | 12:44 | |
| LINK LINK BILGISAYAR | 7,09 | 4,73 | 254.306.988,53 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -1,16 | 7.925.555,42 | 12:44 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | -1,37 | 83.549.825,66 | 12:44 | |
| LOGO LOGO YAZILIM | 144,10 | 1,48 | 38.004.453,60 | 12:44 | |
| LRSHO LORAS HOLDING | 3,40 | 1,49 | 26.674.493,04 | 12:44 | |
| LUKSK LUKS KADIFE | 99,80 | 1,37 | 6.447.026,40 | 12:43 | |
| LXGYO LUXERA GMYO | 17,26 | 1,23 | 206.842.510,63 | 12:44 | |
| LYDHO LYDIA HOLDING | 186,30 | 1,64 | 10.780.578,40 | 12:44 | |
| LYDYE LYDIA YESIL ENERJI | 14.362,50 | -1,29 | 8.057.105,00 | 12:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -2,44 | 77.270.976,00 | 12:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,12 | 0,80 | 28.010.864,68 | 12:44 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 223.262.532,20 | 12:44 | |
| MAKIM MAKIM MAKINE | 17,79 | 1,19 | 24.630.350,08 | 12:44 | |
| MAKTK MAKINA TAKIM | 12,59 | -0,40 | 13.394.937,16 | 12:44 | |
| MANAS MANAS ENERJI YONETIMI | 27,54 | 3,53 | 424.204.222,66 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,11 | 0,54 | 7.646.593,46 | 12:43 | |
| MARKA MARKA YATIRIM HOLDING | 72,85 | 1,53 | 47.540.328,65 | 12:43 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 73.018.833,67 | 12:44 | |
| MARTI MARTI OTEL | 1,80 | 0,56 | 40.227.459,13 | 12:44 | |
| MAVI MAVI GIYIM | 43,44 | -0,23 | 81.853.713,58 | 12:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,50 | -1,84 | 262.342.928,60 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -1,44 | 13.335.132,90 | 12:44 | |
| MEGAP MEGA POLIETILEN | 2,38 | -0,42 | 67.268,32 | 09:55 | |
| MEGMT MEGA METAL | 83,30 | -1,48 | 144.932.668,80 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -0,26 | 25.653.977,08 | 12:44 | |
| MEPET METRO PETROL VE TESISLERI | 26,10 | 0,93 | 6.567.544,76 | 12:43 | |
| MERCN MERCAN KIMYA | 23,22 | 2,47 | 19.751.409,76 | 12:44 | |
| MERIT MERIT TURIZM | 16,98 | -0,99 | 39.463.641,38 | 12:44 | |
| MERKO MERKO GIDA | 2,00 | -6,98 | 349.902.334,36 | 12:44 | |
| METRO METRO HOLDING | 8,79 | 1,27 | 27.045.994,03 | 12:44 | |
| MEYSU MEYSU GIDA | 17,06 | 1,25 | 186.094.591,24 | 12:44 | |
| MGROS MIGROS TICARET | 665,00 | -0,45 | 262.542.928,00 | 12:44 | |
| MHRGY MHR GMYO | 4,18 | 0,00 | 4.692.318,93 | 12:44 | |
| MIATK MIA TEKNOLOJI | 47,56 | 1,41 | 1.202.630.875,30 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -1,15 | 157.304,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | -0,35 | 10.051.114,02 | 12:44 | |
| MNDTR MONDI TURKEY | 5,62 | -0,18 | 3.533.360,53 | 12:43 | |
| MOBTL MOBILTEL ILETISIM | 15,06 | -2,40 | 33.157.389,90 | 12:44 | |
| MOGAN MOGAN ENERJI | 13,15 | 4,03 | 206.149.180,44 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 36,92 | -0,49 | 102.165.605,02 | 12:44 | |
| MPARK MLP SAGLIK | 441,00 | -1,12 | 71.885.316,75 | 12:44 | |
| MRGYO MARTI GMYO | 1,56 | 0,00 | 29.684.381,27 | 12:44 | |
| MRSHL MARSHALL | 1.502,00 | 0,33 | 8.194.693,00 | 12:44 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,33 | 2.270.815,01 | 12:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,68 | 1,91 | 21.019.978,76 | 12:43 | |
| MTRYO METRO YAT. ORT. | 10,10 | 0,20 | 2.899.445,84 | 12:38 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -0,84 | 2.355.197,81 | 12:41 | |
| NATEN NATUREL ENERJI | 6,78 | 0,44 | 18.299.438,18 | 12:44 | |
| NETAS NETAS TELEKOM. | 65,15 | 0,54 | 15.050.674,90 | 12:44 | |
| NETCD NETCAD YAZILIM | 172,90 | -7,04 | 843.905.975,20 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,73 | -3,47 | 112.435.629,56 | 12:44 | |
| NTGAZ NATURELGAZ | 12,41 | 0,32 | 11.529.102,89 | 12:44 | |
| NTHOL NET HOLDING | 39,52 | -1,35 | 40.520.527,12 | 12:44 | |
| NUGYO NUROL GMYO | 10,33 | -0,67 | 12.357.970,30 | 12:44 | |
| NUHCM NUH CIMENTO | 212,90 | 0,52 | 3.565.771,60 | 12:44 | |
| OBAMS OBA MAKARNACILIK | 6,92 | 0,00 | 85.503.565,37 | 12:44 | |
| OBASE OBASE BILGISAYAR | 39,18 | -0,05 | 9.154.582,00 | 12:44 | |
| ODAS ODAS ELEKTRIK | 7,09 | 0,42 | 173.216.024,54 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 1.488,00 | -0,80 | 87.741.754,00 | 12:44 | |
| OFSYM OFIS YEM GIDA | 68,50 | 9,95 | 423.161.743,65 | 12:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,00 | -0,74 | 42.179.739,50 | 12:44 | |
| ONRYT ONUR TEKNOLOJI | 66,45 | -1,56 | 70.244.024,35 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | -0,23 | 3.720.549,45 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,50 | -2,79 | 123.433.489,60 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 305.325,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,30 | 1,11 | 4.862.779,83 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 0,73 | 10.942.839,05 | 12:44 | |
| OTKAR OTOKAR | 352,75 | -0,28 | 69.891.853,50 | 12:44 | |
| OTTO OTTO HOLDING | 202,10 | -1,17 | 59.679.131,70 | 12:44 | |
| OYAKC OYAK CIMENTO | 20,82 | -0,95 | 116.462.092,86 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 47,72 | -0,58 | 1.193.067,86 | 12:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,66 | 1,88 | 4.091.276,39 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 43,76 | -0,73 | 3.274.778,22 | 12:43 | |
| OZATD OZATA DENIZCILIK | 1.526,00 | 2,14 | 113.031.886,00 | 12:44 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 19.336.735,56 | 12:44 | |
| OZKGY OZAK GMYO | 14,07 | -0,50 | 13.212.574,71 | 12:43 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | -1,00 | 4.340.271,10 | 12:43 | |
| OZSUB OZSU BALIK | 28,08 | -0,50 | 8.068.330,98 | 12:42 | |
| OZYSR OZYASAR TEL | 11,84 | -1,33 | 19.271.492,12 | 12:44 | |
| PAGYO PANORA GMYO | 133,60 | 3,25 | 8.769.694,10 | 12:43 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 119.662.994,51 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | -0,24 | 7.780.736,10 | 12:43 | |
| PAPIL PAPILON SAVUNMA | 14,60 | -0,07 | 26.098.701,74 | 12:44 | |
| PARSN PARSAN | 80,50 | 0,44 | 10.101.848,20 | 12:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,30 | 0,26 | 348.735.193,50 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 23,60 | -0,76 | 131.823.906,56 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 33,54 | 1,33 | 32.837.285,26 | 12:44 | |
| PEKGY PEKER GMYO | 12,31 | 1,32 | 769.199.718,95 | 12:44 | |
| PENGD PENGUEN GIDA | 12,50 | 0,00 | 26.478.638,58 | 12:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,59 | -0,07 | 16.145.415,65 | 12:44 | |
| PETKM PETKIM | 19,75 | -1,00 | 516.559.936,41 | 12:44 | |
| PETUN PINAR ET VE UN | 12,03 | -0,99 | 9.260.912,32 | 12:43 | |
| PGSUS PEGASUS | 166,60 | -0,12 | 361.446.281,30 | 12:44 | |
| PINSU PINAR SU | 11,30 | -0,62 | 11.509.417,21 | 12:44 | |
| PKART PLASTIKKART | 118,20 | -1,50 | 75.983.581,50 | 12:44 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,00 | 6.769.214,60 | 12:44 | |
| PLTUR PLATFORM TURIZM | 22,28 | -0,54 | 13.363.737,36 | 12:44 | |
| PNLSN PANELSAN CATI CEPHE | 46,40 | 0,26 | 19.244.244,22 | 12:44 | |
| PNSUT PINAR SUT | 12,22 | -0,89 | 9.741.145,97 | 12:44 | |
| POLHO POLISAN HOLDING | 20,58 | 2,39 | 45.526.122,44 | 12:44 | |
| POLTK POLITEKNIK METAL | 4.902,50 | 0,51 | 11.434.420,00 | 12:44 | |
| PRDGS PARDUS GIRISIM | 7,68 | -0,52 | 12.100.048,36 | 12:42 | |
| PRKAB TURK PRYSMIAN KABLO | 39,44 | 1,70 | 23.576.441,14 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,38 | 0,99 | 7.288.943,43 | 12:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,16 | -2,73 | 166.738.076,18 | 12:44 | |
| PSDTC PERGAMON DIS TICARET | 118,10 | -1,01 | 2.736.985,30 | 12:41 | |
| PSGYO PASIFIK GMYO | 3,26 | -0,31 | 214.005.253,99 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 268.647,94 | 09:55 | |
| QNBTR QNB BANK | 212,50 | 0,00 | 291.762,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,26 | 92.247.489,35 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 242,30 | -4,98 | 421.212.219,25 | 12:35 | |
| RAYSG RAY SIGORTA | 203,50 | -0,25 | 83.249.545,50 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 0,41 | 40.804.473,13 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -0,30 | 127.298.274,40 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | -2,22 | 4.229.151,39 | 12:39 | |
| RODRG RODRIGO TEKSTIL | 26,26 | -2,09 | 2.316.635,82 | 12:43 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -1,63 | 424.713.584,32 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 30,78 | -9,47 | 114.406.552,48 | 12:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,71 | -0,09 | 38.961.315,40 | 12:44 | |
| RYGYO REYSAS GMYO | 32,08 | -0,19 | 11.198.740,76 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 0,15 | 55.857.876,80 | 12:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 1,19 | 59.606.355,34 | 12:44 | |
| SAHOL SABANCI HOLDING | 91,00 | -0,16 | 558.263.139,90 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 6,97 | 1,46 | 8.519.077,54 | 12:44 | |
| SANEL SANEL MUHENDISLIK | 52,00 | 3,59 | 24.319.904,92 | 12:42 | |
| SANFM SANIFOAM ENDUSTRI | 9,97 | -1,19 | 38.869.778,25 | 12:44 | |
| SANKO SANKO PAZARLAMA | 22,10 | 2,79 | 6.400.857,84 | 12:41 | |
| SARKY SARKUYSAN | 27,94 | -0,29 | 77.546.719,80 | 12:44 | |
| SASA SASA POLYESTER | 2,51 | 0,40 | 1.167.224.511,85 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,45 | -1,02 | 63.203.175,70 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | -0,43 | 97.778.826,00 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | -1,02 | 35.758.109,40 | 12:44 | |
| SEGYO SEKER GMYO | 4,88 | -0,41 | 7.984.958,53 | 12:43 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -0,79 | 649.775,44 | 12:39 | |
| SEKUR SEKURO PLASTIK | 9,05 | -4,13 | 20.219.086,19 | 12:44 | |
| SELEC SELCUK ECZA DEPOSU | 105,90 | 3,32 | 82.302.167,70 | 12:44 | |
| SELVA SELVA GIDA | 2,10 | 0,00 | 26.016.324,28 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,34 | -0,11 | 36.858.788,04 | 12:44 | |
| SEYKM SEYITLER KIMYA | 4,68 | -0,21 | 2.404.076,26 | 12:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,51 | 4.674.759,53 | 12:44 | |
| SISE SISE CAM | 44,00 | -0,45 | 662.502.059,38 | 12:44 | |
| SKBNK SEKERBANK | 13,40 | 0,75 | 124.276.942,40 | 12:44 | |
| SKTAS SOKTAS | 3,27 | -0,30 | 10.499.783,15 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,75 | -2,46 | 10.407.438,50 | 12:44 | |
| SKYMD SEKER YATIRIM | 13,13 | 1,08 | 22.287.765,53 | 12:44 | |
| SMART SMARTIKS YAZILIM | 33,12 | -3,66 | 88.926.389,30 | 12:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,63 | 2,38 | 270.083.055,60 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 14,04 | 0,36 | 88.892.902,34 | 12:44 | |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 10.579.988,23 | 12:44 | |
| SNICA SANICA ISI SANAYI | 4,01 | -0,74 | 10.141.257,75 | 12:44 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 2,14 | 106.084,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 115.411,82 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,25 | -2,31 | 30.225.426,76 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 48,84 | 0,08 | 106.739.070,80 | 12:44 | |
| SONME SONMEZ FILAMENT | 126,50 | -1,40 | 1.167.616,70 | 12:44 | |
| SRVGY SERVET GMYO | 3,13 | 0,00 | 60.955.056,35 | 12:44 | |
| SUMAS SUMAS SUNI TAHTA | 385,75 | -1,84 | 486.816,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,52 | 2,60 | 4.750.987,52 | 12:44 | |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | -0,60 | 88.692.867,30 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 7,39 | 0,14 | 3.880.630,86 | 12:44 | |
| SVGYO SAVUR GMYO | 20,24 | 1,71 | 272.272.436,45 | 12:44 | |
| TABGD TAB GIDA | 264,50 | -2,04 | 118.459.016,75 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 536,50 | -0,46 | 57.409.948,00 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,01 | 5,18 | 285.238.683,85 | 12:44 | |
| TATGD TAT GIDA | 18,62 | 0,11 | 29.525.077,33 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 264,75 | 1,63 | 368.374.403,25 | 12:44 | |
| TBORG T.TUBORG | 133,80 | -0,96 | 15.424.046,80 | 12:44 | |
| TCELL TURKCELL | 105,40 | 0,76 | 584.469.800,80 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 144,60 | 1,40 | 273.775.539,70 | 12:44 | |
| TDGYO TREND GMYO | 15,60 | -3,11 | 11.850.406,55 | 12:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,06 | 1,78 | 980.514.266,36 | 12:44 | |
| TEKTU TEK-ART TURIZM | 10,25 | -2,75 | 47.424.407,55 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,40 | 8,97 | 2.667.716.387,40 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,64 | -2,05 | 46.085.503,00 | 12:44 | |
| TGSAS TGS DIS TICARET | 180,30 | -3,27 | 39.437.774,10 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 296,00 | 0,17 | 2.126.725.703,75 | 12:44 | |
| TKFEN TEKFEN HOLDING | 134,90 | -1,46 | 406.656.525,20 | 12:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,88 | 0,40 | 11.313.525,13 | 12:44 | |
| TLMAN TRABZON LIMAN | 96,65 | -0,92 | 9.250.746,10 | 12:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,00 | 1,27 | 85.571.448,75 | 12:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,90 | -0,99 | 42.682.025,70 | 12:44 | |
| TNZTP TAPDI TINAZTEPE | 24,24 | -0,08 | 28.702.529,96 | 12:44 | |
| TOASO TOFAS OTO. FAB. | 287,00 | -1,03 | 214.275.719,75 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | -0,19 | 1.326.081.537,40 | 12:44 | |
| TRCAS TURCAS HOLDING | 42,70 | -1,66 | 9.851.567,34 | 12:44 | |
| TRENJ TR DOGAL ENERJI | 83,00 | 0,00 | 55.375.399,45 | 12:44 | |
| TRGYO TORUNLAR GMYO | 97,70 | -1,26 | 66.261.113,15 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.691,00 | 0,65 | 81.644.210,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 1,35 | -7,53 | 35.470.688,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,80 | 0,74 | 165.161.678,30 | 12:44 | |
| TSGYO TSKB GMYO | 6,72 | 0,45 | 1.416.361,40 | 12:43 | |
| TSKB T.S.K.B. | 11,57 | -0,26 | 50.135.872,49 | 12:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 50.249.083,85 | 12:44 | |
| TTKOM TURK TELEKOM | 61,40 | 0,24 | 380.660.061,70 | 12:44 | |
| TTRAK TURK TRAKTOR | 443,00 | 1,84 | 35.902.322,25 | 12:44 | |
| TUCLK TUGCELIK | 4,19 | 1,21 | 17.413.039,87 | 12:44 | |
| TUKAS TUKAS | 2,38 | -0,42 | 154.419.542,31 | 12:44 | |
| TUPRS TUPRAS | 232,70 | -0,89 | 1.128.730.999,10 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 0,00 | 86.779.376,90 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | 0,14 | 6.106.628,72 | 12:42 | |
| TURSG TURKIYE SIGORTA | 12,74 | 1,43 | 127.265.342,00 | 12:43 | |
| UCAYM UCAY MUHENDISLIK | 38,22 | 4,83 | 672.103.485,28 | 12:44 | |
| UFUK UFUK YATIRIM | 1.241,00 | -4,98 | 16.237.091,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -1,83 | 10.880.658,36 | 12:42 | |
| ULKER ULKER BISKUVI | 113,90 | -0,52 | 135.159.657,80 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,05 | 41.871.309,77 | 12:43 | |
| ULUSE ULUSOY ELEKTRIK | 322,50 | 5,05 | 106.615.419,75 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 0,00 | 16.956.457,92 | 12:42 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | 0,08 | 4.168.402,35 | 12:44 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 85.021.325,89 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 31,96 | 1,20 | 545.506.512,78 | 12:44 | |
| VAKFA VAKIF FAKTORING | 12,61 | 2,27 | 247.343.974,58 | 12:44 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 12.676.202,16 | 12:43 | |
| VAKKO VAKKO TEKSTIL | 80,05 | -0,25 | 15.001.368,50 | 12:44 | |
| VANGD VANET GIDA | 83,25 | 1,52 | 5.400.685,20 | 12:37 | |
| VBTYZ VBT YAZILIM | 29,88 | -1,58 | 45.647.274,48 | 12:44 | |
| VERTU VERUSATURK GIRISIM | 38,14 | 0,47 | 9.557.167,64 | 12:44 | |
| VERUS VERUSA HOLDING | 605,00 | 0,83 | 24.862.221,50 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,32 | 12.619.297,76 | 12:44 | |
| VESTL VESTEL | 24,42 | -0,16 | 30.465.944,62 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 28,92 | 0,77 | 2.105.644,54 | 12:43 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 11.662.349,78 | 12:43 | |
| VKING VIKING KAGIT | 25,58 | 0,16 | 4.059.611,94 | 12:42 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | -0,48 | 25.842.336,30 | 12:44 | |
| VSNMD VISNE MADENCILIK | 86,30 | -1,93 | 47.791.347,10 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | 0,55 | 10.601.599,66 | 12:44 | |
| YATAS YATAS | 39,44 | 0,41 | 5.587.733,70 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,22 | -3,57 | 37.935.482,42 | 12:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,80 | -4,13 | 672.400,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,80 | 0,09 | 374.348.810,50 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 55.229.219,56 | 12:44 | |
| YGGYO YENI GIMAT GMYO | 216,40 | 1,88 | 11.964.884,40 | 12:44 | |
| YIGIT YIGIT AKU | 23,88 | 0,00 | 53.745.776,62 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 0,63 | 1.726.656.070,78 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 13.161.969,99 | 12:44 | |
| YONGA YONGA MOBILYA | 55,00 | -1,61 | 114.235,00 | 09:55 | |
| YUNSA YUNSA | 10,42 | -0,67 | 28.858.414,48 | 12:44 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 450.871,68 | 09:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,06 | 28.118.366,57 | 12:43 | |
| ZEDUR ZEDUR ENERJI | 10,14 | 0,30 | 11.902.900,00 | 12:44 | |
| ZERGY ZERAY GMYO | 14,63 | 0,90 | 83.537.464,52 | 12:44 | |
| ZGYO Z GMYO | 40,02 | -2,49 | 119.112.662,84 | 12:44 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,34 | 36.159.417,90 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 17,04 | -0,76 | 33.571.192,16 | 12:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
