Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,58 | -1,95 | 145.930.729,35 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,64 | -5,56 | 134.227.003,24 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 105,80 | -0,84 | 13.977.702,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 48,58 | 9,96 | 639.438.028,70 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 111.718.668,16 | 18:05 | |
| ADGYO ADRA GMYO | 59,00 | -1,34 | 63.438.504,35 | 18:05 | |
| AEFES ANADOLU EFES | 17,50 | 1,51 | 703.898.639,97 | 18:05 | |
| AFYON AFYON CIMENTO | 14,26 | -0,21 | 77.123.539,84 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,90 | -2,95 | 42.634.840,00 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | 0,65 | 154.478.321,42 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,00 | 64.734.365,68 | 18:05 | |
| AGYO ATAKULE GMYO | 8,28 | -0,24 | 5.313.668,20 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 21,60 | -0,46 | 57.939.513,52 | 18:05 | |
| AHSGY AHES GMYO | 18,33 | -4,03 | 54.329.640,47 | 18:05 | |
| AKBNK AKBANK | 68,75 | -0,72 | 5.277.300.557,45 | 18:05 | |
| AKCNS AKCANSA | 198,50 | -0,70 | 115.844.947,10 | 18:05 | |
| AKENR AKENERJI | 10,02 | 5,47 | 254.300.927,59 | 18:05 | |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 45.959.749,86 | 18:05 | |
| AKFIS AKFEN INSAAT | 44,24 | -5,47 | 316.341.791,18 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 2,12 | 364.380.773,86 | 18:05 | |
| AKGRT AKSIGORTA | 7,04 | -2,22 | 116.257.503,36 | 18:05 | |
| AKHAN AKHAN UN | 26,38 | -0,90 | 346.851.548,52 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 294,25 | 7,98 | 53.150.920,75 | 18:05 | |
| AKSA AKSA | 10,56 | -1,77 | 266.997.205,90 | 18:05 | |
| AKSEN AKSA ENERJI | 78,15 | -0,57 | 260.126.306,70 | 18:05 | |
| AKSGY AKIS GMYO | 8,95 | -0,33 | 39.437.540,14 | 18:05 | |
| AKSUE AKSU ENERJI | 29,28 | -0,41 | 78.149.915,42 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 1,56 | 4.695.962,56 | 18:05 | |
| ALARK ALARKO HOLDING | 89,20 | -0,28 | 284.474.136,60 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 157.469.660,05 | 18:05 | |
| ALCAR ALARKO CARRIER | 716,50 | -0,76 | 15.910.360,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -0,96 | 70.312.575,10 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,32 | -0,37 | 87.592.928,82 | 18:05 | |
| ALGYO ALARKO GMYO | 5,86 | -5,33 | 458.848.179,83 | 18:05 | |
| ALKA ALKIM KAGIT | 11,56 | 5,00 | 207.450.456,23 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,12 | 0,41 | 35.959.482,61 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | -1,23 | 663.390.995,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,40 | -0,43 | 486.985.196,37 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 14,76 | 2,22 | 371.915.307,49 | 18:05 | |
| ALVES ALVES KABLO | 3,39 | -0,88 | 459.563.273,50 | 18:05 | |
| ANELE ANEL ELEKTRIK | 17,55 | 5,91 | 53.760.168,32 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,97 | 25.937.503,83 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 0,18 | 66.506.165,10 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 26,02 | 0,85 | 116.462.287,08 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 93,70 | 4,87 | 89.390.125,85 | 18:05 | |
| ARCLK ARCELIK | 109,60 | -1,08 | 102.085.416,60 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,66 | -2,07 | 64.400.424,40 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,86 | 0,73 | 20.689.044,40 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -0,14 | 330.358.563,00 | 18:05 | |
| ARMGD ARMADA GIDA | 116,10 | 8,71 | 656.085.020,00 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,69 | -1,86 | 63.754.860,24 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,02 | -1,50 | 70.056.794,44 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 91.125.814,00 | 18:05 | |
| ASELS ASELSAN | 330,50 | -1,78 | 4.288.744.857,00 | 18:05 | |
| ASGYO ASCE GMYO | 10,61 | 0,47 | 28.375.767,44 | 18:05 | |
| ASTOR ASTOR ENERJI | 206,50 | -0,63 | 3.672.820.016,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 62,35 | -0,56 | 13.644.441,70 | 18:05 | |
| ATAGY ATA GMYO | 12,09 | 0,75 | 1.994.051,20 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,80 | 1,57 | 32.192.836,55 | 18:05 | |
| ATATP ATP YAZILIM | 138,50 | -0,65 | 120.043.212,50 | 18:05 | |
| ATATR ATA TURIZM | 15,60 | -1,27 | 3.995.738.860,05 | 18:05 | |
| ATEKS AKIN TEKSTIL | 101,40 | 1,60 | 1.573.439,90 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,39 | -1,86 | 10.758.314,92 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,41 | 1.646.328,50 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,76 | 0,77 | 10.963.848,57 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 2,18 | 66.023.189,86 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,40 | 56.540.900,90 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | 0,70 | 34.479.504,10 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,10 | 1,16 | 13.653.901,72 | 18:05 | |
| AYCES ALTINYUNUS CESME | 956,00 | 6,82 | 279.024.333,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 31,76 | -0,75 | 205.789.675,84 | 18:05 | |
| AYEN AYEN ENERJI | 34,40 | -5,44 | 450.745.315,94 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,90 | -1,78 | 1.671.608,54 | 18:05 | |
| AYGAZ AYGAZ | 248,90 | -0,44 | 148.984.355,75 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,89 | -1,77 | 15.647.857,25 | 18:05 | |
| BAGFS BAGFAS | 35,78 | -1,87 | 132.376.301,62 | 18:05 | |
| BAHKM BAHADIR KIMYA | 138,80 | -2,66 | 150.851.116,60 | 18:05 | |
| BAKAB BAK AMBALAJ | 41,34 | -2,68 | 20.542.642,58 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -1,99 | 2.335.220,70 | 18:05 | |
| BALSU BALSU GIDA | 14,41 | -0,48 | 118.117.135,56 | 18:05 | |
| BANVT BANVIT | 154,20 | 0,26 | 9.384.828,90 | 18:05 | |
| BARMA BAREM AMBALAJ | 48,60 | 0,70 | 47.372.931,68 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,89 | 1.101.872,90 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,89 | 11.872.940,55 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 32.265.527,58 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,66 | -3,72 | 160.323.044,32 | 18:05 | |
| BERA BERA HOLDING | 17,05 | -1,45 | 125.683.169,60 | 18:05 | |
| BESLR BESLER GIDA | 13,65 | 0,37 | 57.512.469,63 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 24,00 | 1,27 | 617.728.240,80 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,02 | 0,79 | 17.359.720,78 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -0,73 | 13.928.806,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -0,83 | 62.100.320,68 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -2,14 | 36.768.412,45 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,55 | 99.410.425,51 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,70 | 3,91 | 988.116.285,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 691,00 | -1,78 | 2.905.516.946,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,20 | -1,91 | 33.928.602,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | -3,74 | 263.243.478,62 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,77 | 44.633.778,27 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,02 | 0,15 | 4.819.176,24 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 29.565.407,79 | 18:05 | |
| BLCYT BILICI YATIRIM | 57,55 | 9,93 | 297.803.737,51 | 18:05 | |
| BLUME BLUME METAL KIMYA | 42,80 | -1,47 | 71.606.708,90 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,65 | -0,83 | 17.925.010,23 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 0,41 | 173.073.656,05 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 2,62 | 48.081.401,03 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,16 | 46.214.805,23 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -5,77 | 266.883.747,47 | 18:05 | |
| BORSK BOR SEKER | 6,70 | -1,76 | 82.751.421,14 | 18:05 | |
| BOSSA BOSSA | 6,46 | 1,41 | 14.827.755,91 | 18:05 | |
| BRISA BRISA | 81,00 | -3,11 | 11.867.308,10 | 18:05 | |
| BRKO BIRKO MENSUCAT | 10,98 | -5,75 | 6.102.814,70 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -1,20 | 12.857.121,05 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,25 | -3,01 | 75.607.210,55 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,00 | 44.807.724,40 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 966.477,90 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,24 | 533.859.849,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | 0,47 | 90.322.765,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 33,32 | -1,94 | 191.666.029,66 | 18:05 | |
| BTCIM BATI CIMENTO | 6,06 | -2,88 | 374.450.534,14 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,82 | 29.166.505,44 | 18:05 | |
| BULGS BULLS GSYO | 45,44 | 0,09 | 483.451.145,62 | 18:05 | |
| BURCE BURCELIK | 42,00 | 0,62 | 252.686.334,48 | 18:05 | |
| BURVA BURCELIK VANA | 806,00 | 3,33 | 42.726.287,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 110,40 | 2,70 | 114.579.321,40 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,10 | 3,83 | 31.539.524,58 | 18:05 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 871.748.323,00 | 18:05 | |
| CASA CASA EMTIA PETROL | 88,10 | -0,45 | 1.969.369,90 | 18:05 | |
| CATES CATES ELEKTRIK | 46,30 | 1,94 | 209.297.826,72 | 18:05 | |
| CCOLA COCA COLA ICECEK | 66,50 | -2,71 | 213.314.503,00 | 18:05 | |
| CELHA CELIK HALAT | 9,14 | -0,87 | 12.988.509,63 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,05 | -0,20 | 184.371.720,28 | 18:05 | |
| CEMTS CEMTAS | 10,49 | 0,77 | 21.843.623,43 | 18:05 | |
| CEMZY CEM ZEYTIN | 72,60 | 1,47 | 719.406.444,50 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 20,78 | -0,29 | 20.361.417,96 | 18:05 | |
| CGCAM CAGDAS CAM | 35,76 | -0,17 | 125.529.147,62 | 18:05 | |
| CIMSA CIMSA | 49,02 | -1,65 | 212.073.851,04 | 18:05 | |
| CLEBI CELEBI | 1.775,00 | -0,06 | 44.690.011,00 | 18:05 | |
| CMBTN CIMBETON | 1.710,00 | 2,83 | 24.150.093,00 | 18:05 | |
| CMENT CIMENTAS | 322,25 | 0,39 | 1.153.470,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,36 | -2,61 | 49.093.740,48 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 229,10 | -0,39 | 18.586.637,60 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 25,70 | -1,15 | 22.359.470,78 | 18:05 | |
| CRFSA CARREFOURSA | 121,00 | -1,71 | 49.578.685,60 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 25,90 | 5,28 | 71.992.177,46 | 18:05 | |
| CVKMD CVK MADEN | 33,52 | 4,10 | 2.214.377.141,20 | 18:05 | |
| CWENE CW ENERJI | 29,96 | 1,90 | 1.158.742.224,50 | 18:05 | |
| DAGI DAGI GIYIM | 5,67 | -1,73 | 12.477.037,32 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 13,89 | -2,32 | 216.414.447,01 | 18:05 | |
| DARDL DARDANEL | 1,95 | -0,51 | 37.696.815,97 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,10 | -3,44 | 131.846.379,20 | 18:05 | |
| DENGE DENGE HOLDING | 2,43 | -2,80 | 58.054.573,42 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,94 | 4,55 | 259.402.649,89 | 18:05 | |
| DERIM DERIMOD | 35,86 | 3,11 | 12.379.144,02 | 18:05 | |
| DESA DESA DERI | 13,35 | -0,37 | 13.365.344,09 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 38,72 | 0,47 | 13.293.419,92 | 18:05 | |
| DEVA DEVA HOLDING | 60,90 | 0,74 | 32.812.831,15 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | -0,21 | 20.626.833,15 | 18:05 | |
| DGGYO DOGUS GMYO | 27,68 | -0,29 | 2.836.832,98 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 3,77 | 1,62 | 94.980.458,99 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,36 | -3,32 | 2.188.782,42 | 18:05 | |
| DITAS DITAS DOGAN | 35,24 | -9,92 | 122.363.285,54 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 1,05 | 65.732.077,95 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,58 | 2,92 | 198.552.319,94 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 13.695.550,71 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -0,46 | 11.317.672,72 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,05 | 174.845.199,30 | 18:05 | |
| DOCO DO-CO | 8.775,00 | 0,03 | 22.089.512,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,24 | 21.020.870,80 | 18:05 | |
| DOFRB DOF ROBOTIK | 104,00 | -1,14 | 532.478.533,60 | 18:05 | |
| DOGUB DOGUSAN | 86,60 | -3,46 | 51.826.806,30 | 18:05 | |
| DOHOL DOGAN HOLDING | 19,46 | -1,72 | 183.426.507,30 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -1,03 | 7.762.696,42 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.957,00 | 0,20 | 760.908.851,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 105,80 | 3,73 | 68.096.803,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,63 | -2,42 | 13.486.907,47 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,59 | 171.173.320,68 | 18:05 | |
| DYOBY DYO BOYA | 13,00 | -0,38 | 18.168.873,05 | 18:05 | |
| DZGYO DENIZ GMYO | 7,60 | -1,30 | 21.261.517,82 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | 2,01 | 24.736.208,70 | 18:05 | |
| ECILC ECZACIBASI ILAC | 105,80 | -1,95 | 213.951.431,50 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 34,40 | -4,28 | 389.189.373,94 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 326,75 | -4,25 | 222.921.308,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | 6,14 | 214.710.553,21 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 34,50 | 1,47 | 41.696.467,86 | 18:05 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 276.143.356,73 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -0,09 | 44.409.930,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,86 | 61.404.444,28 | 18:05 | |
| EGEPO NASMED EGEPOL | 14,01 | 0,21 | 16.156.450,03 | 18:05 | |
| EGGUB EGE GUBRE | 120,60 | -2,51 | 106.998.961,30 | 18:05 | |
| EGPRO EGE PROFIL | 29,00 | -0,68 | 19.916.829,88 | 18:05 | |
| EGSER EGE SERAMIK | 2,77 | 1,09 | 8.212.557,75 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,51 | -0,46 | 2.108.314.428,79 | 18:05 | |
| EKIZ EKIZ KIMYA | 91,70 | -2,19 | 659.793,85 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 118.427.933,35 | 18:05 | |
| EKSUN EKSUN GIDA | 5,38 | 1,51 | 20.052.504,00 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | -0,42 | 22.004.627,52 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,50 | -5,09 | 228.421.934,68 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -1,33 | 1.894.992,50 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 43,62 | -2,15 | 629.731.916,46 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,10 | 7,82 | 304.567.854,98 | 18:05 | |
| ENERY ENERYA ENERJI | 8,43 | -0,82 | 69.642.389,11 | 18:05 | |
| ENJSA ENERJISA ENERJI | 115,40 | -3,11 | 270.627.754,70 | 18:05 | |
| ENKAI ENKA INSAAT | 93,65 | -0,74 | 425.995.031,10 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -0,13 | 64.010.605,34 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -2,81 | 149.469.079,02 | 18:05 | |
| EPLAS EGEPLAST | 5,72 | 0,53 | 11.095.057,96 | 18:05 | |
| ERBOS ERBOSAN | 199,00 | 3,81 | 17.325.378,60 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 2,65 | 431.170.597,60 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 29,20 | 3,55 | 5.869.638.331,28 | 18:05 | |
| ERSU ERSU GIDA | 23,10 | -3,59 | 17.667.709,92 | 18:05 | |
| ESCAR ESCAR FILO | 43,40 | 0,93 | 183.710.519,14 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,42 | -2,43 | 207.168.463,87 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 94.907.983,37 | 18:05 | |
| ETILR ETILER GIDA | 4,07 | 4,09 | 52.538.271,16 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,88 | -0,45 | 3.566.565,52 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 3,54 | 14.150.930,66 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 23,00 | 5,22 | 7.736.742,40 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 40,22 | -2,76 | 373.852.128,26 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,57 | 0,44 | 153.690.108,83 | 18:05 | |
| EUYO EURO YAT. ORT. | 18,30 | -3,73 | 6.592.215,07 | 18:05 | |
| EYGYO EYG GMYO | 2,71 | -0,37 | 44.221.494,38 | 18:05 | |
| FADE FADE GIDA | 15,52 | -9,19 | 338.458.195,91 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,68 | 0,00 | 211.465.561,35 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | 0,37 | 3.599.097,64 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 274,25 | 0,46 | 14.802.691,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | 0,21 | 295.619.281,87 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 84.132.872,90 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 104,50 | -5,09 | 264.682.015,90 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 10,11 | 0,10 | 110.982.673,34 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | 0,19 | 152.660.014,24 | 18:05 | |
| FROTO FORD OTOSAN | 99,60 | -1,09 | 836.861.292,60 | 18:05 | |
| FZLGY FUZUL GMYO | 15,48 | -3,13 | 882.829.031,53 | 18:05 | |
| GARAN GARANTI BANKASI | 132,20 | 0,69 | 2.933.720.491,50 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,58 | -2,28 | 21.599.952,44 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 3.713.535,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | 0,18 | 19.665.884,86 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,70 | 14.747.896,34 | 18:05 | |
| GENIL GEN ILAC | 10,96 | -0,90 | 437.951.095,02 | 18:05 | |
| GENKM GENTAS KIMYA | 14,69 | 9,96 | 1.722.147.401,60 | 18:05 | |
| GENTS GENTAS | 8,32 | -3,93 | 91.432.223,89 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 30,02 | 3,88 | 133.200.101,96 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,42 | -1,33 | 266.712.862,42 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -1,29 | 176.028.391,70 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 1,47 | 3.454.254,62 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | -0,16 | 43.953.571,65 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 188,50 | 3,57 | 3.083.656.094,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,71 | 34.139.614,71 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -1,56 | 59.992.533,23 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,72 | 0,36 | 73.606.773,00 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,94 | 1,01 | 81.573.804,50 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -1,52 | 51.140.904,50 | 18:05 | |
| GOODY GOOD-YEAR | 14,43 | -2,50 | 53.595.922,31 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,24 | -4,35 | 92.351.045,28 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | 0,49 | 3.936.007,35 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -0,97 | 85.844.650,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 241,60 | 0,75 | 160.227.294,65 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,58 | -0,83 | 13.957.765,97 | 18:05 | |
| GSDHO GSD HOLDING | 4,76 | 3,25 | 95.903.678,11 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 174.800.001,36 | 18:05 | |
| GUBRF GUBRE FABRIK. | 479,75 | -2,34 | 689.679.909,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 789,00 | -1,38 | 269.075.968,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 29,80 | 0,88 | 311.490.998,30 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -2,68 | 202.168.772,55 | 18:05 | |
| HALKB T. HALK BANKASI | 36,52 | -0,60 | 975.962.521,80 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,11 | 2,65 | 58.107.699,50 | 18:05 | |
| HATSN HATSAN GEMI | 37,70 | 0,05 | 41.523.040,16 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,15 | -3,96 | 319.156.636,96 | 18:05 | |
| HEDEF HEDEF HOLDING | 140,80 | 0,00 | 339.126.208,30 | 18:05 | |
| HEKTS HEKTAS | 2,87 | -2,05 | 241.872.596,28 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | 2,35 | 38.053.821,05 | 18:05 | |
| HLGYO HALK GMYO | 5,09 | 5,17 | 687.322.343,35 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,52 | 81.196.684,70 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,10 | -0,16 | 48.314.038,00 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,92 | 18.318.973,68 | 18:05 | |
| HUBVC HUB GIRISIM | 3,46 | -5,72 | 22.958.854,45 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,98 | 40.882.212,47 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,95 | -1,65 | 32.741.076,38 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,28 | 1,28 | 26.384.449,19 | 18:05 | |
| ICUGS ICU GIRISIM | 3,56 | 3,79 | 253.575.599,98 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,36 | 3,32 | 17.420.994,27 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,15 | 0,49 | 328.595.312,30 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 83,85 | -4,72 | 387.604.474,55 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 5.122.049,00 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 17.847.124,30 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,02 | 1,00 | 94.182.335,48 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 39.192.986,65 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 8.250.463,66 | 18:05 | |
| IMASM IMAS MAKINA | 3,75 | -2,09 | 111.758.019,50 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,51 | 0,00 | 147.130.733,96 | 18:05 | |
| INFO INFO YATIRIM | 3,29 | 0,61 | 79.215.446,78 | 18:05 | |
| INGRM INGRAM BILISIM | 385,75 | -0,71 | 13.359.620,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,23 | 1.566.610,70 | 18:05 | |
| INTEM INTEMA | 273,75 | 1,01 | 45.490.296,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,31 | 1,53 | 108.167.195,83 | 18:05 | |
| INVES INVESTCO HOLDING | 500,00 | 2,04 | 59.439.215,75 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | -1,23 | 1.061.718,05 | 18:05 | |
| ISBTR IS BANKASI (B) | 407.397,50 | -0,63 | 4.052.852,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,15 | -0,23 | 4.728.568.151,66 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | 1,78 | 192.459.666,64 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,91 | 51.799.664,37 | 18:05 | |
| ISGSY IS GIRISIM | 130,20 | -4,26 | 484.968.232,70 | 18:05 | |
| ISGYO IS GMYO | 19,80 | -0,85 | 14.590.049,27 | 18:05 | |
| ISKPL ISIK PLASTIK | 17,09 | 3,89 | 1.251.075.582,06 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.702.492,50 | 0,00 | 5.142.492,50 | 17:55 | |
| ISMEN IS Y. MEN. DEG. | 41,08 | 0,93 | 404.902.664,56 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,59 | 5.857.392,55 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,49 | 5.391.504,09 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,60 | 0,00 | 500.089.153,80 | 18:05 | |
| IZFAS IZMIR FIRCA | 51,00 | 1,69 | 170.677.190,90 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | -2,70 | 35.186.254,95 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 37.198.421,52 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 25.090.445,80 | 18:05 | |
| KAPLM KAPLAMIN | 508,00 | 7,91 | 185.143.193,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,80 | 1,73 | 77.275.270,64 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,42 | 166.529.463,85 | 18:05 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 42.706.016,65 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -2,55 | 233.476.173,99 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 1,81 | 89.696.964,80 | 18:05 | |
| KBORU KUZEY BORU | 20,72 | 9,92 | 704.709.174,56 | 18:05 | |
| KCAER KOCAER CELIK | 11,17 | 1,55 | 176.389.217,24 | 18:05 | |
| KCHOL KOC HOLDING | 191,30 | -0,93 | 2.278.678.509,40 | 18:05 | |
| KENT KENT GIDA | 408,50 | -0,67 | 2.022.059,25 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 8.142.604,10 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,25 | -0,72 | 20.531.050,67 | 18:05 | |
| KGYO KORAY GMYO | 8,80 | 3,65 | 113.979.766,22 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,88 | -4,74 | 27.005.897,92 | 18:05 | |
| KLGYO KILER GMYO | 5,24 | 1,75 | 93.675.575,68 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -1,57 | 57.981.232,06 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 4,25 | 93.171.943,92 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.185.903,89 | 18:05 | |
| KLRHO KILER HOLDING | 117,80 | -8,68 | 2.597.983.862,70 | 18:05 | |
| KLSER KALESERAMIK | 25,46 | 0,16 | 23.895.673,48 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 6,22 | 75.483.728,85 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -2,90 | 136.779.531,70 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -0,63 | 36.452.226,19 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,62 | -0,09 | 10.468.793,38 | 18:05 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 33.792.317,77 | 18:05 | |
| KONKA KONYA KAGIT | 16,15 | -0,62 | 96.708.603,20 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,77 | -3,96 | 470.807.678,13 | 18:05 | |
| KONYA KONYA CIMENTO | 3.825,00 | 0,07 | 25.939.887,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,48 | -1,79 | 50.035.685,16 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -4,63 | 66.479.710,05 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,41 | 29.364.272,13 | 18:05 | |
| KRDMA KARDEMIR (A) | 29,80 | 1,02 | 256.716.411,50 | 18:05 | |
| KRDMB KARDEMIR (B) | 65,60 | 6,67 | 719.031.109,20 | 18:05 | |
| KRDMD KARDEMIR (D) | 31,90 | 0,69 | 1.908.499.630,06 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 17.600.154,57 | 18:05 | |
| KRONT KRON TEKNOLOJI | 21,20 | 2,51 | 32.086.983,22 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 2,21 | 42.229.481,98 | 18:05 | |
| KRSTL KRISTAL KOLA | 8,96 | 0,45 | 80.791.741,25 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,90 | -0,33 | 4.230.422,34 | 18:05 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 20.133.812,43 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | 0,76 | 2.840.570,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,00 | 0,63 | 2.154.411.813,40 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | 2,50 | 110.973.908,45 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | 1,68 | 44.167.354,30 | 18:05 | |
| KUVVA KUVVA GIDA | 128,50 | -0,77 | 14.804.306,60 | 18:05 | |
| KUYAS KUYAS YATIRIM | 76,20 | 4,53 | 1.180.818.743,50 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,47 | 2,06 | 199.127.011,17 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 1,23 | 67.026.766,76 | 18:05 | |
| LIDER LDR TURIZM | 120,10 | 0,92 | 75.917.257,40 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,85 | 1,32 | 41.579.552,21 | 18:05 | |
| LILAK LILA KAGIT | 36,86 | -1,86 | 174.926.549,64 | 18:05 | |
| LINK LINK BILGISAYAR | 5,21 | 0,39 | 179.031.532,85 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,85 | -1,39 | 17.328.554,70 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 1,91 | 181.010.930,06 | 18:05 | |
| LOGO LOGO YAZILIM | 134,20 | -0,22 | 52.766.479,20 | 18:05 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 151.467.421,67 | 18:05 | |
| LUKSK LUKS KADIFE | 95,10 | 0,37 | 10.431.574,75 | 18:05 | |
| LXGYO LUXERA GMYO | 17,40 | 9,99 | 2.691.038.882,14 | 18:05 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,71 | 132.707.405,70 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.155,00 | -4,10 | 34.472.875,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | -1,53 | 122.222.728,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,10 | 4,80 | 126.715.352,94 | 18:05 | |
| MAGEN MARGUN ENERJI | 54,60 | 1,68 | 295.957.642,10 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,41 | 0,35 | 133.028.334,32 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,31 | 0,83 | 28.683.085,69 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -3,61 | 356.598.344,62 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 0,72 | 33.940.223,60 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -10,00 | 391.474.239,20 | 18:05 | |
| MARMR MARMARA HOLDING | 2,81 | 9,77 | 1.073.874.609,86 | 18:05 | |
| MARTI MARTI OTEL | 1,83 | 9,58 | 855.378.558,69 | 18:05 | |
| MAVI MAVI GIYIM | 41,46 | -1,33 | 167.595.061,98 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,30 | -0,20 | 2.200.748.278,50 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | 3,04 | 16.563.591,40 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,65 | 9,50 | 7.179.924,70 | 18:05 | |
| MEGMT MEGA METAL | 80,60 | 1,26 | 1.222.033.595,85 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | -1,94 | 139.299.995,86 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,82 | -1,51 | 11.763.014,26 | 18:05 | |
| MERCN MERCAN KIMYA | 16,36 | 0,25 | 31.630.136,40 | 18:05 | |
| MERIT MERIT TURIZM | 15,83 | -0,25 | 79.599.070,61 | 18:05 | |
| MERKO MERKO GIDA | 17,13 | 0,23 | 102.470.445,83 | 18:05 | |
| METRO METRO HOLDING | 5,53 | 5,33 | 63.269.906,61 | 18:05 | |
| MEYSU MEYSU GIDA | 14,08 | -1,54 | 438.264.569,15 | 18:05 | |
| MGROS MIGROS TICARET | 601,00 | -3,14 | 1.126.443.497,50 | 18:05 | |
| MHRGY MHR GMYO | 3,41 | -0,58 | 12.540.920,82 | 18:05 | |
| MIATK MIA TEKNOLOJI | 41,50 | -2,03 | 1.310.583.441,28 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,00 | -3,83 | 1.328.239,00 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 12,22 | 2,95 | 145.264.202,89 | 18:05 | |
| MNDTR MONDI TURKEY | 5,71 | 1,42 | 26.228.858,96 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 12,88 | -0,85 | 79.955.024,87 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,64 | 5,57 | 701.087.561,03 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | 0,94 | 184.227.164,60 | 18:05 | |
| MPARK MLP SAGLIK | 408,00 | -2,16 | 324.353.217,00 | 18:05 | |
| MRGYO MARTI GMYO | 1,49 | 1,36 | 540.679.549,72 | 18:05 | |
| MRSHL MARSHALL | 1.393,00 | 1,16 | 15.732.473,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 8,50 | 0,59 | 127.381.355,67 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -0,47 | 9.144.289,56 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,23 | -0,11 | 2.047.597,70 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 1,00 | 3.148.205,62 | 17:59 | |
| NATEN NATUREL ENERJI | 7,19 | 0,14 | 29.539.509,74 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,25 | 3,66 | 114.061.378,90 | 18:05 | |
| NETCD NETCAD YAZILIM | 142,80 | -4,35 | 1.346.025.447,00 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 10,13 | -9,96 | 1.028.382.978,38 | 18:05 | |
| NTGAZ NATURELGAZ | 12,08 | 2,37 | 82.433.987,96 | 18:05 | |
| NTHOL NET HOLDING | 39,84 | 0,05 | 62.446.161,58 | 18:05 | |
| NUGYO NUROL GMYO | 9,05 | -0,77 | 13.443.237,68 | 18:05 | |
| NUHCM NUH CIMENTO | 252,00 | -0,49 | 92.260.115,25 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,49 | 0,95 | 735.100.427,80 | 18:05 | |
| OBASE OBASE BILGISAYAR | 33,28 | -1,77 | 8.804.249,30 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,27 | 2,45 | 542.956.890,17 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 884,50 | 0,00 | 264.455.455,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,55 | -1,00 | 21.814.342,95 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,10 | -2,37 | 49.649.140,60 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 56,00 | -0,53 | 43.274.944,20 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 3,70 | 12.624.879,76 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,50 | 1,24 | 125.000.218,65 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 2,09 | 839.065,50 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,05 | -1,67 | 23.533.399,16 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -0,37 | 27.893.404,32 | 18:05 | |
| OTKAR OTOKAR | 370,25 | 0,34 | 136.670.953,75 | 18:05 | |
| OTTO OTTO HOLDING | 322,00 | -0,16 | 187.965.483,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,60 | -2,07 | 273.833.662,76 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 53,85 | -0,55 | 6.825.208,20 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,00 | 3.608.085,45 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,15 | 2,95 | 22.203.900,80 | 18:05 | |
| OZATD OZATA DENIZCILIK | 220,10 | 0,00 | 63.505.891,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 10.332.201,24 | 18:05 | |
| OZKGY OZAK GMYO | 12,28 | -0,16 | 87.278.236,61 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 34,24 | -3,17 | 10.488.827,52 | 18:05 | |
| OZSUB OZSU BALIK | 21,20 | -3,64 | 16.838.924,04 | 18:05 | |
| OZYSR OZYASAR TEL | 43,90 | -2,49 | 32.997.770,78 | 18:05 | |
| PAGYO PANORA GMYO | 118,10 | -0,76 | 35.668.561,00 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 684.358.314,65 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | 0,06 | 5.731.217,65 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,35 | -1,35 | 100.987.560,12 | 18:05 | |
| PARSN PARSAN | 81,45 | 0,80 | 13.995.361,85 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | -0,17 | 277.404.517,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,72 | -1,23 | 181.225.212,81 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 27,68 | -3,96 | 43.905.269,54 | 18:05 | |
| PEKGY PEKER GMYO | 14,02 | 4,63 | 3.575.532.439,52 | 18:05 | |
| PENGD PENGUEN GIDA | 10,37 | -5,30 | 353.835.166,38 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 1,31 | 27.543.116,53 | 18:05 | |
| PETKM PETKIM | 19,88 | -0,60 | 1.716.099.626,21 | 18:05 | |
| PETUN PINAR ET VE UN | 11,47 | 0,44 | 31.652.224,37 | 18:05 | |
| PGSUS PEGASUS | 176,60 | -1,29 | 1.374.267.445,20 | 18:05 | |
| PINSU PINAR SU | 11,51 | -1,03 | 90.747.874,41 | 18:05 | |
| PKART PLASTIKKART | 80,85 | 6,24 | 110.237.131,70 | 18:05 | |
| PKENT PETROKENT TURIZM | 156,10 | 1,69 | 85.141.068,50 | 18:05 | |
| PLTUR PLATFORM TURIZM | 24,50 | 2,17 | 77.040.466,08 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | -2,40 | 55.148.989,94 | 18:05 | |
| PNSUT PINAR SUT | 11,24 | 0,54 | 24.481.359,82 | 18:05 | |
| POLHO POLISAN HOLDING | 22,72 | 6,97 | 684.326.212,08 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.450,00 | 8,57 | 303.153.587,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,06 | 0,71 | 63.240.287,11 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -1,93 | 54.160.075,64 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | -0,94 | 17.591.819,97 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,27 | -1,25 | 10.501.640,63 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | 0,24 | 7.363.119,60 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,83 | 465.242.454,17 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 995.764,00 | 18:05 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,19 | -5,09 | 1.149.574,88 | 17:59 | |
| QNBTR QNB BANK | 288,00 | 2,04 | 4.381.411,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -1,55 | 571.423.134,95 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 201,50 | 1,56 | 331.469.846,70 | 18:05 | |
| RAYSG RAY SIGORTA | 193,00 | 0,26 | 25.883.262,90 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,36 | -1,47 | 306.179.798,27 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,00 | 1,72 | 146.379.823,50 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 7,08 | 37.483.324,36 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 19,72 | -1,15 | 4.256.169,62 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 78.470.335,92 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 45,00 | 0,00 | 455.288.839,08 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | -3,02 | 95.471.943,90 | 18:05 | |
| RYGYO REYSAS GMYO | 30,36 | 0,26 | 71.067.835,24 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 18,50 | -1,96 | 43.372.338,43 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,82 | -1,28 | 135.386.037,60 | 18:05 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,22 | 2.492.543.258,60 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,10 | 4.082.958,87 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 34,10 | -0,47 | 8.483.106,56 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 0,52 | 116.597.503,08 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,34 | 3,93 | 32.442.690,84 | 18:05 | |
| SARKY SARKUYSAN | 26,96 | -0,96 | 131.066.538,34 | 18:05 | |
| SASA SASA POLYESTER | 2,37 | -2,87 | 3.470.036.242,32 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,76 | -0,59 | 68.725.857,62 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,50 | 0,00 | 219.084.277,20 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 9,90 | 159.731.559,28 | 18:05 | |
| SEGYO SEKER GMYO | 4,47 | -1,11 | 32.402.265,31 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,42 | -2,16 | 4.720.086,29 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,27 | -3,07 | 21.313.554,87 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 82,20 | 1,23 | 159.201.717,70 | 18:05 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 245.183.962,58 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 1,25 | 90.711.869,75 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,21 | 6.790.184,98 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -3,52 | 6.991.037,12 | 18:05 | |
| SISE SISE CAM | 44,00 | -1,52 | 1.359.105.408,94 | 18:05 | |
| SKBNK SEKERBANK | 10,83 | 2,27 | 370.372.346,75 | 18:05 | |
| SKTAS SOKTAS | 2,93 | 2,09 | 18.845.977,86 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -1,75 | 24.258.198,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,67 | 1,04 | 62.769.208,98 | 18:05 | |
| SMART SMARTIKS YAZILIM | 30,66 | -1,48 | 85.495.281,74 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,42 | -1,53 | 135.757.768,23 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,72 | 165.334.075,70 | 18:05 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 108.996.349,26 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,88 | 0,00 | 27.780.978,23 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 20,94 | -0,76 | 915.095,94 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | 1,32 | 976.296,60 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -0,39 | 44.080.130,63 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 269.574.060,15 | 18:05 | |
| SONME SONMEZ FILAMENT | 138,90 | -0,71 | 3.870.137,90 | 18:05 | |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 119.463.889,68 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,49 | 1.042.208,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 33,62 | -0,30 | 25.969.047,94 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | -0,91 | 107.005.333,35 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,72 | -0,68 | 12.694.036,52 | 18:05 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 1.407.112.852,03 | 18:05 | |
| TABGD TAB GIDA | 243,60 | 0,25 | 179.536.380,60 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,31 | 35.562.477,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 3,12 | 786.350.274,56 | 18:05 | |
| TATGD TAT GIDA | 16,19 | -1,82 | 15.352.236,95 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | -0,70 | 343.212.721,00 | 18:05 | |
| TBORG T.TUBORG | 144,20 | 0,70 | 28.176.841,80 | 18:05 | |
| TCELL TURKCELL | 107,50 | 0,56 | 1.323.831.284,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 87,10 | -1,64 | 63.817.606,30 | 18:05 | |
| TDGYO TREND GMYO | 17,30 | -2,26 | 9.800.457,14 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,27 | 1,29 | 1.540.095.562,71 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,25 | -3,14 | 123.721.324,73 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,50 | -0,29 | 776.419.118,25 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,95 | -1,63 | 178.536.469,83 | 18:05 | |
| TGSAS TGS DIS TICARET | 163,90 | -1,80 | 46.573.110,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 296,00 | -1,25 | 6.405.219.541,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 100,90 | -0,98 | 980.421.822,00 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | -0,71 | 146.533.649,04 | 18:05 | |
| TLMAN TRABZON LIMAN | 89,05 | -0,39 | 8.503.041,90 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,50 | -2,87 | 81.300.165,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,20 | 40.835.983,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 22,20 | 1,37 | 126.997.148,34 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 264,25 | -1,95 | 652.345.722,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -3,28 | 3.067.330.686,26 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,04 | 1,30 | 68.110.656,92 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 92,55 | -2,68 | 92.382.481,85 | 18:05 | |
| TRGYO TORUNLAR GMYO | 88,90 | 0,23 | 87.718.159,60 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.001,00 | -4,76 | 176.657.698,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,71 | -0,13 | 38.517.467,65 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,60 | -2,39 | 278.807.273,10 | 18:05 | |
| TSGYO TSKB GMYO | 6,49 | -0,15 | 11.869.297,73 | 18:05 | |
| TSKB T.S.K.B. | 11,33 | -0,70 | 150.261.045,00 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 171.366.552,27 | 18:05 | |
| TTKOM TURK TELEKOM | 58,60 | 0,51 | 922.099.497,90 | 18:05 | |
| TTRAK TURK TRAKTOR | 446,00 | -0,67 | 45.553.018,50 | 18:05 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 32.618.668,00 | 18:05 | |
| TUKAS TUKAS | 2,31 | -0,86 | 224.239.694,58 | 18:05 | |
| TUPRS TUPRAS | 255,25 | -0,29 | 5.010.157.374,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,92 | -2,70 | 293.707.055,21 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 0,41 | 9.970.273,36 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,08 | 355.853.580,95 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 26,86 | -0,96 | 236.076.124,94 | 18:05 | |
| UFUK UFUK YATIRIM | 1.535,00 | -0,97 | 14.005.888,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 50.671.709,38 | 18:05 | |
| ULKER ULKER BISKUVI | 117,20 | -2,01 | 559.067.482,30 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,86 | 3,62 | 117.764.128,04 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 162,00 | 1,69 | 22.911.975,40 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | -0,40 | 50.670.880,02 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,54 | 19.559.888,39 | 18:05 | |
| USAK USAK SERAMIK | 1,62 | 0,62 | 109.511.032,07 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,14 | -0,64 | 626.276.112,26 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,35 | 3,65 | 736.062.058,30 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 90.938.166,43 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 87,55 | -0,57 | 52.797.430,55 | 18:05 | |
| VANGD VANET GIDA | 74,90 | 3,67 | 21.909.543,60 | 18:05 | |
| VBTYZ VBT YAZILIM | 19,50 | -1,12 | 16.047.635,64 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -1,59 | 25.969.910,46 | 18:05 | |
| VERUS VERUSA HOLDING | 480,00 | 2,45 | 50.129.895,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 0,72 | 115.842.582,16 | 18:05 | |
| VESTL VESTEL | 29,08 | 1,89 | 233.271.074,58 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 32,80 | 1,93 | 11.808.410,92 | 18:05 | |
| VKGYO VAKIF GMYO | 2,74 | 5,38 | 377.162.584,93 | 18:05 | |
| VKING VIKING KAGIT | 25,72 | -0,16 | 22.879.887,24 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,45 | 47.142.535,39 | 18:05 | |
| VSNMD VISNE MADENCILIK | 77,75 | -1,46 | 65.242.599,45 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -0,07 | 30.505.097,67 | 18:05 | |
| YATAS YATAS | 42,20 | 0,91 | 32.555.386,78 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | -2,44 | 21.260.985,38 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,51 | 2,27 | 1.966.312,29 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,05 | -6,33 | 472.001.491,25 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 2,65 | 173.330.604,93 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 213,00 | 2,06 | 89.726.767,90 | 18:05 | |
| YIGIT YIGIT AKU | 26,04 | 9,97 | 255.035.946,38 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -0,58 | 3.893.308.361,48 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,57 | 24.265.846,86 | 18:05 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 699.248,30 | 18:05 | |
| YUNSA YUNSA | 8,16 | -0,24 | 22.341.162,70 | 18:05 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 10.615.697,40 | 18:05 | |
| YYLGD YAYLA GIDA | 10,84 | -0,37 | 83.667.712,49 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 19.505.520,69 | 18:05 | |
| ZERGY ZERAY GMYO | 22,96 | 4,74 | 121.529.287,60 | 18:05 | |
| ZGYO Z GMYO | 26,84 | -0,96 | 427.257.366,72 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,86 | 1,06 | 209.000.839,66 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,56 | -0,74 | 9.544.309,96 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
