Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,07 | -4,61 | 34.713.288,61 | 11:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -0,73 | 14.527.508,35 | 11:03 | |
| AAGYO AGAOGLU GMYO | 12,47 | -1,03 | 18.848.299,32 | 11:03 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | -1,44 | 10.423.292,70 | 11:02 | |
| ADEL ADEL KALEMCILIK | 32,22 | 1,51 | 100.504.705,28 | 11:03 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 11.148.740,88 | 11:03 | |
| ADGYO ADRA GMYO | 54,00 | -0,09 | 7.127.986,05 | 11:02 | |
| AEFES ANADOLU EFES | 20,84 | -4,05 | 294.374.881,40 | 11:03 | |
| AFYON AFYON CIMENTO | 12,35 | -1,20 | 3.238.848,45 | 11:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,90 | -3,21 | 14.154.632,00 | 11:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -2,18 | 54.395.979,80 | 11:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 7.304.270,21 | 11:03 | |
| AGYO ATAKULE GMYO | 7,35 | -0,54 | 482.953,40 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,84 | -2,21 | 19.709.792,82 | 11:03 | |
| AHSGY AHES GMYO | 18,40 | 0,33 | 28.322.529,16 | 11:03 | |
| AKBNK AKBANK | 65,00 | -2,69 | 3.240.849.871,35 | 11:03 | |
| AKCNS AKCANSA | 249,40 | 1,80 | 51.927.791,10 | 11:02 | |
| AKENR AKENERJI | 10,31 | 3,62 | 59.587.764,90 | 11:03 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 11.905.772,55 | 11:01 | |
| AKFIS AKFEN INSAAT | 92,85 | 1,48 | 42.490.882,45 | 11:03 | |
| AKFYE AKFEN YEN. ENERJI | 23,28 | -0,43 | 22.773.877,22 | 11:03 | |
| AKGRT AKSIGORTA | 6,34 | -0,78 | 12.440.794,28 | 11:03 | |
| AKHAN AKHAN UN | 41,76 | 1,61 | 25.631.518,08 | 11:03 | |
| AKMGY AKMERKEZ GMYO | 250,00 | -1,77 | 3.743.737,10 | 11:03 | |
| AKSA AKSA | 12,23 | 0,08 | 51.051.821,75 | 11:03 | |
| AKSEN AKSA ENERJI | 79,00 | -4,01 | 368.369.206,25 | 11:03 | |
| AKSGY AKIS GMYO | 9,68 | -1,02 | 5.254.190,48 | 11:01 | |
| AKSUE AKSU ENERJI | 44,34 | -1,42 | 8.142.167,16 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,18 | -0,46 | 557.635,32 | 11:01 | |
| ALARK ALARKO HOLDING | 103,00 | -3,74 | 145.172.423,70 | 11:03 | |
| ALBRK ALBARAKA TURK | 8,18 | -1,45 | 18.467.385,66 | 11:03 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,04 | 1,64 | 107.579.683,80 | 11:03 | |
| ALCAR ALARKO CARRIER | 726,50 | -3,77 | 49.821.380,50 | 11:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,30 | -0,13 | 15.491.507,20 | 11:03 | |
| ALFAS ALFA SOLAR ENERJI | 40,84 | -1,16 | 13.088.343,82 | 11:03 | |
| ALGYO ALARKO GMYO | 3,25 | -1,81 | 13.557.273,17 | 11:03 | |
| ALKA ALKIM KAGIT | 8,18 | -2,04 | 8.824.663,41 | 11:03 | |
| ALKIM ALKIM KIMYA | 15,34 | -1,10 | 3.340.326,55 | 11:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,75 | 0,41 | 69.729.292,25 | 11:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,93 | -0,47 | 287.959.241,83 | 11:03 | |
| ALTNY ALTINAY SAVUNMA | 15,91 | -1,79 | 41.701.031,74 | 11:03 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 308.265.658,37 | 11:03 | |
| ANELE ANEL ELEKTRIK | 121,00 | -3,12 | 71.204.947,70 | 11:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,98 | -0,22 | 3.590.828,79 | 11:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -0,35 | 21.037.394,20 | 11:03 | |
| ANSGR ANADOLU SIGORTA | 29,28 | -0,34 | 41.979.729,80 | 11:03 | |
| ARASE DOGU ARAS ENERJI | 105,50 | -1,31 | 9.268.086,10 | 11:03 | |
| ARCLK ARCELIK | 96,45 | -1,03 | 17.757.905,20 | 11:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,40 | -1,01 | 44.235.358,10 | 11:02 | |
| ARENA ARENA BILGISAYAR | 20,06 | -1,67 | 3.042.684,96 | 11:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,86 | -3,15 | 63.469.357,50 | 11:03 | |
| ARMGD ARMADA GIDA | 189,00 | -0,68 | 50.993.274,70 | 11:03 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 7.749.569,01 | 11:03 | |
| ARTMS ARTEMIS HALI | 37,16 | -0,16 | 11.601.573,04 | 11:03 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 4.502.700,77 | 11:03 | |
| ASELS ASELSAN | 349,50 | -1,89 | 2.638.508.731,75 | 11:03 | |
| ASGYO ASCE GMYO | 11,47 | 4,27 | 54.096.796,62 | 11:03 | |
| ASTOR ASTOR ENERJI | 309,00 | 1,06 | 2.285.215.038,25 | 11:03 | |
| ASUZU ANADOLU ISUZU | 49,94 | -1,11 | 3.501.512,13 | 11:03 | |
| ATAGY ATA GMYO | 10,43 | -1,51 | 131.972,13 | 11:01 | |
| ATAKP ATAKEY PATATES | 47,80 | -1,20 | 4.814.296,80 | 11:03 | |
| ATATP ATP YAZILIM | 270,00 | 3,05 | 152.364.515,25 | 11:03 | |
| ATATR ATA TURIZM | 14,18 | -3,08 | 83.401.696,78 | 11:03 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,80 | -3,41 | 3.517.163,76 | 11:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,79 | 0,20 | 5.267.374,98 | 11:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 0,10 | 10.004.254,94 | 11:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 3.445.083,32 | 11:02 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,67 | 5.411.135,00 | 11:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | -0,96 | 679.404,53 | 11:01 | |
| AYCES ALTINYUNUS CESME | 457,25 | -1,77 | 5.644.236,00 | 11:03 | |
| AYDEM AYDEM ENERJI | 23,22 | -1,28 | 3.650.102,54 | 11:03 | |
| AYEN AYEN ENERJI | 33,24 | -0,12 | 3.496.344,86 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 292,50 | -0,68 | 124.360.129,50 | 11:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -0,22 | 9.853.745,60 | 11:03 | |
| BAGFS BAGFAS | 23,62 | -1,17 | 1.974.529,32 | 11:03 | |
| BAHKM BAHADIR KIMYA | 118,80 | -2,54 | 14.273.655,10 | 11:03 | |
| BAKAB BAK AMBALAJ | 45,80 | -0,82 | 3.584.254,80 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 11,09 | -6,81 | 441.965.794,74 | 11:03 | |
| BANVT BANVIT | 158,00 | 0,06 | 25.905.357,80 | 11:03 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 242.386.358,31 | 10:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,06 | -0,32 | 12.548.270,30 | 11:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 7.659.998,56 | 11:03 | |
| BEGYO BATI EGE GMYO | 3,46 | 0,29 | 2.724.792,14 | 11:02 | |
| BERA BERA HOLDING | 12,98 | -2,70 | 27.566.245,64 | 11:03 | |
| BESLR BESLER GIDA | 12,24 | -1,37 | 6.871.273,29 | 11:03 | |
| BESTE BEST BRANDS ENERJI | 29,74 | -4,37 | 80.480.517,76 | 11:03 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,80 | -4,14 | 1.093.727.590,70 | 11:03 | |
| BEYAZ BEYAZ FILO | 23,28 | -2,35 | 6.085.865,00 | 11:03 | |
| BFREN BOSCH FREN SISTEMLERI | 132,40 | 5,00 | 66.633.906,70 | 11:03 | |
| BIENY BIEN YAPI URUNLERI | 19,96 | -0,50 | 5.383.344,57 | 11:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,67 | 6.043.244,76 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,90 | 6,00 | 128.612.027,20 | 11:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,00 | -3,83 | 49.198.613,00 | 11:03 | |
| BIMAS BIM MAGAZALAR | 376,50 | -2,02 | 924.802.895,75 | 11:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -2,04 | 11.142.313,40 | 11:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | -1,09 | 49.698.355,05 | 11:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | 0,35 | 17.969.938,91 | 11:03 | |
| BIZIM BIZIM MAGAZALARI | 23,90 | -1,65 | 403.366,90 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 0,55 | 32.545.403,07 | 11:03 | |
| BLCYT BILICI YATIRIM | 19,02 | -1,14 | 3.807.067,88 | 11:02 | |
| BLUME BLUME METAL KIMYA | 38,42 | 0,37 | 19.401.427,90 | 11:02 | |
| BMSCH BMS CELIK HASIR | 11,80 | -1,99 | 3.652.667,09 | 11:03 | |
| BMSTL BMS BIRLESIK METAL | 49,58 | -1,82 | 64.131.317,51 | 11:03 | |
| BNTAS BANTAS AMBALAJ | 6,36 | -2,60 | 9.380.774,98 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 17,79 | -0,34 | 4.489.025,47 | 11:03 | |
| BORLS BORLEASE OTOMOTIV | 4,85 | -6,73 | 26.430.043,96 | 11:03 | |
| BORSK BOR SEKER | 5,94 | -0,34 | 9.840.491,60 | 11:03 | |
| BOSSA BOSSA | 6,34 | 1,60 | 18.261.995,57 | 11:02 | |
| BRISA BRISA | 78,85 | -1,38 | 4.825.185,25 | 11:03 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | 0,25 | 462.315,84 | 10:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,50 | -4,79 | 10.722.251,85 | 11:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,56 | -1,46 | 14.108.267,62 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,50 | -3,26 | 1.703.889.662,00 | 11:03 | |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | -4,97 | 88.163.131,00 | 11:03 | |
| BSOKE BATICIM CIMENTO | 36,78 | 0,77 | 113.157.758,98 | 11:03 | |
| BTCIM BATICIM BATI ANADOLU | 4,79 | -0,21 | 126.461.877,85 | 11:03 | |
| BUCIM BURSA CIMENTO | 4,92 | -2,19 | 3.902.582,33 | 11:03 | |
| BULGS BULLS GSYO | 36,38 | -1,68 | 28.081.588,66 | 11:03 | |
| BURCE BURCELIK | 34,34 | -2,17 | 12.353.798,82 | 11:03 | |
| BURVA BURCELIK VANA | 789,00 | -2,23 | 4.624.459,50 | 11:03 | |
| BVSAN BULBULOGLU VINC | 107,10 | -0,46 | 12.529.073,00 | 11:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -0,37 | 1.633.085,92 | 11:03 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 84.103.168,96 | 11:03 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,28 | -4,98 | 69.194.847,64 | 11:03 | |
| CCOLA COCA COLA ICECEK | 86,25 | -4,22 | 279.118.450,50 | 11:03 | |
| CELHA CELIK HALAT | 23,88 | -0,42 | 30.227.118,06 | 11:03 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,50 | 8.705.700,27 | 11:02 | |
| CEMTS CEMTAS | 8,62 | -1,15 | 2.497.892,90 | 11:03 | |
| CEMZY CEM ZEYTIN | 12,36 | -1,12 | 53.034.275,79 | 11:03 | |
| CEOEM CEO EVENT MEDYA | 23,40 | 0,95 | 6.643.933,68 | 11:03 | |
| CGCAM CAGDAS CAM | 36,94 | -6,76 | 59.549.405,56 | 11:03 | |
| CIMSA CIMSA | 44,56 | -1,20 | 80.045.532,74 | 11:03 | |
| CLEBI CELEBI | 1.459,00 | -2,41 | 9.382.010,00 | 11:03 | |
| CMBTN CIMBETON | 1.571,00 | -0,25 | 21.367.338,00 | 11:02 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,23 | -1,33 | 2.028.643,32 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 112,50 | -0,44 | 1.246.376,40 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 29,02 | -2,55 | 21.272.220,18 | 11:03 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 499.469.375,55 | 11:03 | |
| CUSAN CUHADAROGLU METAL | 27,60 | 1,40 | 23.870.753,92 | 11:03 | |
| CVKMD CVK MADEN | 15,76 | -2,41 | 93.545.575,16 | 11:03 | |
| CVKMDR CVK MADEN - RHKP | 25,06 | -2,87 | 18.569.016,62 | 11:03 | |
| CWENE CW ENERJI | 38,04 | -2,46 | 675.098.974,00 | 11:03 | |
| DAGI DAGI GIYIM | 9,73 | -2,31 | 31.222.061,51 | 11:02 | |
| DAPGM DAP GAYRIMENKUL | 8,49 | -0,12 | 69.174.992,70 | 11:03 | |
| DARDL DARDANEL | 1,65 | -0,60 | 7.912.339,77 | 11:03 | |
| DCTTR DCT TRADING DIS TICARET | 7,46 | -4,11 | 48.523.083,08 | 11:03 | |
| DENGE DENGE HOLDING | 2,23 | -0,89 | 7.091.179,31 | 11:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,22 | -5,93 | 64.170.372,58 | 11:03 | |
| DERIM DERIMOD | 33,96 | -1,57 | 1.267.120,12 | 11:01 | |
| DESA DESA DERI | 9,53 | -1,55 | 4.434.241,61 | 11:03 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 34.621.275,36 | 11:03 | |
| DEVA DEVA HOLDING | 71,20 | -0,90 | 11.647.797,05 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 104,80 | 1,75 | 13.950.781,00 | 11:03 | |
| DGGYO DOGUS GMYO | 33,50 | -1,93 | 1.310.889,48 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 8,34 | -0,12 | 7.895.574,05 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 25,56 | -4,70 | 22.887.430,20 | 11:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 0,65 | 10.015.168,35 | 11:03 | |
| DMRGD DMR UNLU MAMULLER | 10,68 | 2,89 | 81.896.184,86 | 11:03 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,72 | 4.966.859,63 | 11:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -2,27 | 3.014.194,01 | 11:03 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,21 | 70.122.021,10 | 11:03 | |
| DOCO DO-CO | 10.927,50 | -2,30 | 12.383.710,00 | 11:02 | |
| DOFER DOFER YAPI MALZEMELERI | 28,52 | -1,59 | 7.284.939,82 | 11:03 | |
| DOFRB DOF ROBOTIK | 138,20 | 3,13 | 293.093.803,10 | 11:03 | |
| DOGUB DOGUSAN | 80,40 | -4,85 | 22.569.415,65 | 11:03 | |
| DOHOL DOGAN HOLDING | 20,62 | -2,27 | 35.302.371,32 | 11:03 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -1,03 | 1.680.554,40 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.757,00 | -0,23 | 439.884.470,00 | 11:03 | |
| DUNYH DUNYA HOLDING | 163,30 | 7,43 | 227.588.769,80 | 11:03 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 2.854.620,72 | 11:02 | |
| DURKN DURUKAN SEKERLEME | 21,82 | -2,15 | 26.592.094,18 | 11:03 | |
| DYOBY DYO BOYA | 12,67 | -0,47 | 3.056.330,67 | 11:03 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 1.008.234,70 | 11:01 | |
| EBEBK EBEBEK MAGAZACILIK | 78,60 | -0,95 | 9.380.012,25 | 11:03 | |
| ECILC ECZACIBASI ILAC | 68,85 | -2,34 | 58.779.727,85 | 11:03 | |
| ECOGR ECOGREEN ENERJI | 33,78 | -0,94 | 13.827.772,20 | 11:03 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | -2,63 | 56.391.387,25 | 11:03 | |
| EDATA E-DATA TEKNOLOJI | 18,23 | -1,46 | 12.954.704,34 | 11:03 | |
| EDIP EDIP GAYRIMENKUL | 38,10 | -0,21 | 36.193.490,78 | 11:03 | |
| EFOR EFOR YATIRIM | 20,62 | 0,10 | 398.814.627,86 | 11:03 | |
| EGEEN EGE ENDUSTRI | 5.180,00 | -0,96 | 10.655.487,50 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | -0,89 | 13.632.905,22 | 11:03 | |
| EGEPO NASMED EGEPOL | 18,04 | -0,50 | 3.334.878,54 | 11:03 | |
| EGGUB EGE GUBRE | 94,30 | -0,89 | 5.737.996,30 | 11:03 | |
| EGPRO EGE PROFIL | 33,56 | -0,71 | 3.178.871,10 | 11:02 | |
| EGSER EGE SERAMIK | 2,95 | 2,79 | 9.968.682,30 | 11:03 | |
| EKDMR EKINCILER DEMIR CELIK | 44,54 | -2,54 | 83.093.545,04 | 11:03 | |
| EKGYO EMLAK KONUT GMYO | 17,52 | -1,68 | 374.508.972,17 | 11:03 | |
| EKIM EKIM TURIZM | 17,57 | 0,57 | 65.182.994,55 | 11:03 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,34 | -2,02 | 15.731.161,93 | 11:02 | |
| EKSUN EKSUN GIDA | 5,98 | -1,97 | 5.179.631,37 | 11:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -0,84 | 2.619.036,38 | 10:58 | |
| EMKEL EMEK ELEKTRIK | 18,02 | -1,42 | 15.203.456,49 | 11:02 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,70 | -4,84 | 677.662.053,90 | 11:03 | |
| ENDAE ENDA ENERJI HOLDING | 19,52 | 5,63 | 251.783.318,28 | 11:03 | |
| ENERY ENERYA ENERJI | 8,41 | -2,66 | 57.108.974,81 | 11:03 | |
| ENJSA ENERJISA ENERJI | 110,70 | -2,12 | 536.160.739,40 | 11:03 | |
| ENKAI ENKA INSAAT | 85,00 | -1,39 | 211.098.562,85 | 11:03 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,03 | -0,40 | 34.103.079,98 | 11:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,88 | 31.088.976,70 | 11:03 | |
| EPLAS EGEPLAST | 5,83 | -0,17 | 3.009.863,78 | 11:03 | |
| ERBOS ERBOSAN | 154,80 | -1,40 | 2.435.718,50 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 47,46 | -1,21 | 9.177.687,52 | 11:02 | |
| EREGL EREGLI DEMIR CELIK | 36,80 | -0,22 | 3.573.064.673,64 | 11:03 | |
| ERSU ERSU GIDA | 23,70 | -1,66 | 1.326.851,38 | 11:03 | |
| ESCAR ESCAR FILO | 45,26 | 0,35 | 10.417.529,70 | 11:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -0,36 | 43.771.495,98 | 11:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 26.782.017,96 | 11:03 | |
| ETILR ETILER GIDA | 5,25 | -0,94 | 4.776.148,94 | 11:03 | |
| ETYAT EURO TREND YAT. ORT. | 14,39 | 1,12 | 4.444.352,22 | 11:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 1,17 | 2.556.454,52 | 11:01 | |
| EUPWR EUROPOWER ENERJI | 90,25 | 0,17 | 200.373.408,00 | 11:03 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 33.364.288,24 | 11:03 | |
| EUYO EURO YAT. ORT. | 5,55 | 0,18 | 1.062.621,42 | 11:02 | |
| EYGYO EYG GMYO | 2,43 | -0,82 | 13.599.946,81 | 11:02 | |
| FADE FADE GIDA | 19,14 | 0,79 | 121.567.762,54 | 11:03 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -0,64 | 96.787.042,17 | 11:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,50 | 1.921.606,77 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -0,59 | 12.831.730,50 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | -2,39 | 27.508.171,48 | 11:03 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 8.725.669,20 | 11:02 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 665.358.387,00 | 11:03 | |
| FRIGO FRIGO PAK GIDA | 2,38 | -0,83 | 16.901.542,33 | 11:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,16 | -1,51 | 19.167.709,26 | 11:03 | |
| FROTO FORD OTOSAN | 75,95 | -1,87 | 562.257.210,95 | 11:03 | |
| FZLGY FUZUL GMYO | 9,74 | -1,91 | 43.686.010,55 | 11:03 | |
| GARAN GARANTI BANKASI | 124,20 | -1,90 | 1.107.518.681,30 | 11:03 | |
| GARFA GARANTI FAKTORING | 26,04 | -1,59 | 5.654.840,06 | 11:03 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,39 | -1,24 | 8.951.030,29 | 11:03 | |
| GEDZA GEDIZ AMBALAJ | 27,38 | -1,23 | 3.756.249,48 | 11:02 | |
| GENIL GEN ILAC | 10,71 | 1,52 | 171.351.585,68 | 11:03 | |
| GENKM GENTAS KIMYA | 10,30 | -2,28 | 29.681.986,74 | 11:03 | |
| GENTS GENTAS | 5,25 | -0,57 | 5.392.286,61 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 40,92 | -3,26 | 83.419.668,96 | 11:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | -0,12 | 74.823.482,20 | 11:03 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,05 | 1,25 | 68.283.533,95 | 11:03 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | 1,01 | 1.296.572,50 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,28 | -6,49 | 34.093.253,42 | 11:03 | |
| GLRMK GULERMAK AGIR SANAYI | 175,60 | -1,18 | 215.942.083,10 | 11:03 | |
| GLRYH GULER YAT. HOLDING | 2,90 | -0,68 | 7.092.304,08 | 11:03 | |
| GLYHO GLOBAL YAT. HOLDING | 17,03 | -0,76 | 11.270.928,52 | 11:03 | |
| GMTAS GIMAT MAGAZACILIK | 46,00 | -0,22 | 10.507.641,06 | 11:02 | |
| GOKNR GOKNUR GIDA | 23,16 | 1,05 | 32.958.890,76 | 11:03 | |
| GOLDA GOLDA GIDA | 12,43 | -0,88 | 63.886.482,17 | 11:03 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,43 | 2.369.834,25 | 11:01 | |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 5.597.999,96 | 11:03 | |
| GOZDE GOZDE GIRISIM | 26,56 | -2,35 | 7.827.869,52 | 11:03 | |
| GRNYO GARANTI YAT. ORT. | 14,70 | -1,08 | 671.093,93 | 11:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,00 | 2,03 | 40.574.206,00 | 11:03 | |
| GRTHO GRAINTURK HOLDING | 238,30 | 0,13 | 21.624.139,90 | 11:03 | |
| GSDDE GSD DENIZCILIK | 13,12 | 0,92 | 7.669.854,80 | 11:02 | |
| GSDHO GSD HOLDING | 4,71 | -2,08 | 8.901.563,09 | 11:03 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 22.888.045,59 | 11:03 | |
| GUBRF GUBRE FABRIK. | 422,50 | -4,36 | 322.497.848,50 | 11:03 | |
| GUNDG GUNDOGDU GIDA | 2.033,00 | 1,30 | 215.830.671,00 | 11:03 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,50 | 64.259.176,54 | 11:03 | |
| GZNMI GEZINOMI SEYAHAT | 56,00 | -4,92 | 14.923.214,65 | 10:59 | |
| HALKB T. HALK BANKASI | 32,68 | -3,08 | 601.578.916,46 | 11:03 | |
| HATEK HATAY TEKSTIL | 11,54 | 0,79 | 5.083.298,97 | 11:03 | |
| HATSN HATSAN GEMI | 52,20 | 1,36 | 42.284.500,70 | 11:03 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 15.946.461,21 | 11:03 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 21.795.808,20 | 11:03 | |
| HEKTS HEKTAS | 2,83 | -0,70 | 294.805.632,49 | 11:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | -0,54 | 40.280.449,35 | 11:03 | |
| HLGYO HALK GMYO | 4,53 | -1,74 | 10.531.755,04 | 11:03 | |
| HOROZ HOROZ LOJISTIK | 55,60 | -1,59 | 13.662.914,00 | 11:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,45 | 0,75 | 24.990.250,05 | 11:03 | |
| HTTBT HITIT BILGISAYAR | 37,98 | -0,84 | 2.254.331,88 | 11:02 | |
| HUBVC HUB GIRISIM | 2,67 | -2,55 | 1.880.014,40 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 2,19 | 28.495.081,11 | 11:03 | |
| HURGZ HURRIYET GZT. | 7,43 | 0,54 | 18.169.403,37 | 11:03 | |
| ICBCT ICBC TURKEY BANK | 21,22 | -1,94 | 9.924.027,46 | 11:03 | |
| ICUGS ICU GIRISIM | 5,39 | -0,37 | 9.263.670,88 | 11:03 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,60 | 0,73 | 59.144.040,10 | 11:03 | |
| IHAAS IHLAS HABER AJANSI | 46,36 | -4,06 | 12.477.736,02 | 11:02 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 265.399,42 | 10:53 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 5.823.863,41 | 11:02 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 20.266.565,94 | 11:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 8.681.907,59 | 11:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 1.675.854,92 | 11:03 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 30.478.986,71 | 11:02 | |
| INDES INDEKS BILGISAYAR | 9,89 | -0,30 | 6.910.433,51 | 11:03 | |
| INFO INFO YATIRIM | 7,09 | -2,74 | 73.034.023,39 | 11:03 | |
| INGRM INGRAM BILISIM | 389,50 | -0,32 | 1.754.476,25 | 11:02 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 253,50 | 0,40 | 7.534.306,75 | 11:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,41 | 7.576.412,88 | 11:03 | |
| INVES INVESTCO HOLDING | 785,00 | 2,35 | 27.599.165,00 | 11:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,89 | -1,82 | 2.091.586.675,20 | 11:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,75 | -0,68 | 12.534.734,15 | 11:03 | |
| ISFIN IS FIN.KIR. | 19,90 | -0,50 | 4.266.872,27 | 11:03 | |
| ISGSY IS GIRISIM | 19,17 | -8,37 | 169.576.324,59 | 11:03 | |
| ISGYO IS GMYO | 28,22 | 2,47 | 52.763.807,66 | 11:03 | |
| ISKPL ISIK PLASTIK | 6,89 | -2,55 | 67.297.430,53 | 11:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 32,92 | -1,50 | 54.879.019,72 | 11:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 1.019.140,52 | 11:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,98 | 6,08 | 437.207.667,20 | 11:03 | |
| ISYAT IS YAT. ORT. | 7,45 | -1,06 | 1.469.831,46 | 11:03 | |
| IZENR IZDEMIR ENERJI | 8,67 | 1,17 | 76.265.954,47 | 11:03 | |
| IZFAS IZMIR FIRCA | 66,60 | -0,67 | 39.500.351,40 | 11:02 | |
| IZINV IZ YATIRIM HOLDING | 54,80 | -0,54 | 4.849.893,40 | 11:02 | |
| IZMDC IZMIR DEMIR CELIK | 14,05 | -2,29 | 74.304.919,24 | 11:03 | |
| JANTS JANTSA JANT SANAYI | 14,64 | -1,01 | 6.580.951,63 | 11:03 | |
| KAPLM KAPLAMIN | 432,25 | -1,14 | 3.841.529,00 | 10:58 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.686.512.023,75 | 11:03 | |
| KAREL KAREL ELEKTRONIK | 8,85 | 1,37 | 23.387.986,28 | 11:03 | |
| KARSN KARSAN OTOMOTIV | 9,73 | -1,62 | 18.243.558,00 | 11:03 | |
| KARTN KARTONSAN | 178,00 | -1,22 | 42.052.816,80 | 11:03 | |
| KATMR KATMERCILER EKIPMAN | 2,18 | -1,36 | 20.852.302,12 | 11:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 7.535.270,00 | 11:02 | |
| KBORU KUZEY BORU | 22,84 | -4,03 | 43.073.958,54 | 11:03 | |
| KCAER KOCAER CELIK | 14,99 | -0,53 | 59.089.266,88 | 11:03 | |
| KCHOL KOC HOLDING | 198,40 | -2,70 | 1.522.657.343,20 | 11:03 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | -1,53 | 4.392.996,84 | 11:02 | |
| KGYO KORAY GMYO | 9,87 | 4,00 | 47.440.511,98 | 11:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | -3,01 | 9.523.928,71 | 11:03 | |
| KLGYO KILER GMYO | 4,25 | -0,23 | 3.036.834,36 | 10:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | -1,87 | 10.612.742,02 | 11:03 | |
| KLMSN KLIMASAN KLIMA | 29,72 | 2,55 | 16.638.504,40 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 72,95 | -2,01 | 20.772.266,95 | 11:03 | |
| KLSER KALESERAMIK | 24,38 | -0,33 | 6.520.654,40 | 11:03 | |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | -3,13 | 10.900.537,54 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 24.864.758,30 | 11:03 | |
| KMPUR KIMTEKS POLIURETAN | 23,20 | 0,52 | 16.377.078,98 | 11:03 | |
| KNFRT KONFRUT TARIM | 11,50 | -0,26 | 5.516.389,51 | 11:01 | |
| KOCMT KOC METALURJI | 5,88 | -5,01 | 442.338.700,15 | 11:03 | |
| KONKA KONYA KAGIT | 11,77 | -2,24 | 5.527.979,81 | 11:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.657,50 | 0,21 | 16.796.922,50 | 11:03 | |
| KOPOL KOZA POLYESTER | 5,58 | 5,88 | 145.621.015,81 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,00 | -1,55 | 34.949.467,20 | 11:03 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 4.909.334,58 | 11:03 | |
| KRDMA KARDEMIR (A) | 40,46 | -2,13 | 24.329.682,92 | 11:03 | |
| KRDMB KARDEMIR (B) | 126,60 | 3,26 | 74.364.909,40 | 11:03 | |
| KRDMD KARDEMIR (D) | 39,40 | -1,79 | 405.648.708,92 | 11:03 | |
| KRGYO KORFEZ GMYO | 2,60 | -4,41 | 30.479.378,25 | 11:03 | |
| KRONT KRON TEKNOLOJI | 25,08 | -1,80 | 7.959.572,32 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,41 | 1,17 | 61.220.359,57 | 11:03 | |
| KRSTL KRISTAL KOLA | 9,78 | -4,49 | 41.711.561,81 | 11:03 | |
| KRTEK KARSU TEKSTIL | 6,04 | -2,74 | 2.970.887,54 | 11:00 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,40 | -2,17 | 1.623.424,48 | 11:03 | |
| KRVGD KERVAN GIDA | 2,39 | -1,24 | 4.087.902,47 | 11:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,58 | 0,18 | 619.279.792,52 | 11:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,20 | 0,06 | 8.949.196,85 | 11:03 | |
| KUTPO KUTAHYA PORSELEN | 81,60 | -0,67 | 1.921.020,90 | 11:02 | |
| KUVVA KUVVA GIDA | 156,90 | -0,19 | 6.559.090,20 | 11:03 | |
| KUYAS KUYAS YATIRIM | 65,70 | -1,79 | 43.003.547,50 | 11:03 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 5.118.319,10 | 11:03 | |
| KZGYO KUZUGRUP GMYO | 19,25 | -0,10 | 3.682.673,72 | 11:03 | |
| LIDER LDR TURIZM | 47,56 | -8,36 | 212.389.385,66 | 11:03 | |
| LIDFA LIDER FAKTORING | 2,57 | -1,15 | 4.689.179,41 | 11:03 | |
| LILAK LILA KAGIT | 30,28 | 0,40 | 18.500.671,80 | 11:03 | |
| LINK LINK BILGISAYAR | 5,67 | -6,13 | 91.273.461,81 | 11:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,55 | -0,73 | 3.456.679,85 | 11:02 | |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -1,59 | 27.712.284,26 | 11:03 | |
| LOGO LOGO YAZILIM | 135,90 | -2,23 | 22.099.448,50 | 11:03 | |
| LRSHO LORAS HOLDING | 2,71 | 1,12 | 7.047.869,58 | 11:02 | |
| LUKSK LUKS KADIFE | 86,80 | -1,59 | 3.018.748,25 | 11:01 | |
| LXGYO LUXERA GMYO | 10,59 | -2,22 | 21.678.772,25 | 11:03 | |
| LYDHO LYDIA HOLDING | 180,00 | -1,04 | 6.724.936,70 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 12.752,50 | -0,22 | 6.372.415,00 | 11:03 | |
| MAALT MARMARIS ALTINYUNUS | 979,50 | -0,46 | 9.577.870,00 | 11:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,64 | -0,46 | 4.153.465,20 | 11:02 | |
| MAGEN MARGUN ENERJI | 34,16 | 0,12 | 78.669.593,16 | 11:03 | |
| MAKIM MAKIM MAKINE | 15,82 | -1,86 | 4.880.006,34 | 11:03 | |
| MAKTK MAKINA TAKIM | 9,34 | 0,65 | 5.944.696,87 | 11:03 | |
| MANAS MANAS ENERJI YONETIMI | 30,76 | 0,46 | 76.666.091,70 | 11:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | -1,07 | 2.495.336,53 | 11:03 | |
| MARKA MARKA YATIRIM HOLDING | 86,55 | 0,00 | 5.803.879,70 | 11:03 | |
| MARMR MARMARA HOLDING | 2,45 | -3,54 | 169.954.380,86 | 11:03 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 24.540.640,25 | 11:03 | |
| MASFN MASFEN ENERJI | 43,24 | 0,75 | 199.536.992,76 | 11:03 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 12.407.564,60 | 11:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,40 | -2,61 | 488.696.552,70 | 11:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -1,02 | 807.673,82 | 11:02 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,20 | -0,35 | 88.866.491,45 | 11:03 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -2,03 | 12.200.753,11 | 11:03 | |
| MEPET METRO PETROL VE TESISLERI | 18,74 | -0,43 | 692.683,62 | 11:02 | |
| MERCN MERCAN KIMYA | 20,62 | 0,88 | 18.511.446,64 | 11:03 | |
| MERIT MERIT TURIZM | 15,55 | -1,58 | 5.533.116,57 | 11:03 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 14.596.525,53 | 11:03 | |
| METEN METGUN ENERJI | 20,46 | 1,29 | 221.204.681,47 | 11:03 | |
| METRO METRO HOLDING | 7,90 | 2,33 | 20.249.677,18 | 11:03 | |
| MEYSU MEYSU GIDA | 12,58 | 1,86 | 290.259.658,31 | 11:03 | |
| MGROS MIGROS TICARET | 638,00 | -3,04 | 376.506.512,50 | 11:03 | |
| MHRGY MHR GMYO | 3,27 | 0,62 | 2.184.927,71 | 11:03 | |
| MIATK MIA TEKNOLOJI | 29,74 | -2,56 | 121.960.900,18 | 11:03 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,96 | 3.353.343,91 | 11:02 | |
| MNDTR MONDI TURKEY | 5,18 | -0,38 | 908.705,83 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 14,05 | -0,35 | 7.474.184,97 | 11:03 | |
| MOGAN MOGAN ENERJI | 19,86 | -0,70 | 106.576.218,01 | 11:03 | |
| MOPAS MOPAS MARKETCILIK | 27,48 | -0,79 | 12.764.604,82 | 11:03 | |
| MPARK MLP SAGLIK | 423,25 | -1,40 | 87.057.194,25 | 11:03 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 27.253.274,51 | 11:03 | |
| MRSHL MARSHALL | 1.850,00 | 3,24 | 75.870.454,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 6,09 | -0,65 | 2.941.416,22 | 11:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,16 | 1,22 | 6.047.888,90 | 11:03 | |
| MTRYO METRO YAT. ORT. | 8,85 | -2,64 | 1.042.388,05 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0,95 | 330.995,25 | 11:03 | |
| NATEN NATUREL ENERJI | 5,32 | -1,12 | 6.979.386,36 | 11:03 | |
| NETAS NETAS TELEKOM. | 60,70 | -2,96 | 8.387.789,30 | 11:03 | |
| NETCD NETCAD YAZILIM | 145,90 | -2,73 | 298.581.843,80 | 11:03 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | -3,06 | 7.597.365,60 | 11:03 | |
| NTGAZ NATURELGAZ | 10,62 | -0,75 | 15.752.583,01 | 11:03 | |
| NTHOL NET HOLDING | 42,84 | -1,43 | 37.417.068,60 | 11:03 | |
| NUGYO NUROL GMYO | 9,03 | -1,10 | 3.628.613,26 | 11:03 | |
| NUHCM NUH CIMENTO | 220,10 | -1,26 | 1.524.361,00 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 4,72 | -1,26 | 20.219.059,24 | 11:03 | |
| OBASE OBASE BILGISAYAR | 41,74 | 0,38 | 7.047.079,74 | 11:02 | |
| ODAS ODAS ELEKTRIK | 7,31 | 0,14 | 89.731.369,33 | 11:03 | |
| ODINE ODINE TEKNOLOJI | 3.010,00 | 2,38 | 328.235.402,50 | 11:03 | |
| OFSYM OFIS YEM GIDA | 58,55 | -3,22 | 103.474.925,75 | 11:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,80 | -2,20 | 14.037.548,50 | 11:03 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | -1,43 | 8.441.417,45 | 11:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,00 | 1.236.768,38 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,40 | -3,08 | 26.774.442,85 | 11:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,30 | 1,21 | 197.424.438,40 | 11:03 | |
| OSMEN OSMANLI MENKUL | 7,89 | -3,07 | 6.879.129,55 | 11:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 3.197.967,97 | 11:03 | |
| OTKAR OTOKAR | 289,75 | -0,26 | 51.816.653,25 | 11:02 | |
| OTTO OTTO HOLDING | 172,00 | -0,86 | 6.330.571,00 | 11:03 | |
| OYAKC OYAK CIMENTO | 20,40 | -1,45 | 87.797.248,04 | 11:03 | |
| OYAYO OYAK YAT. ORT. | 45,88 | -0,69 | 399.878,26 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,25 | 728.684,74 | 11:02 | |
| OYYAT OYAK YATIRIM MENKUL | 33,52 | -1,41 | 600.316,44 | 11:01 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 0,00 | 97.808.170,00 | 11:03 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 17.379.431,92 | 11:03 | |
| OZKGY OZAK GMYO | 12,55 | -1,65 | 9.439.905,53 | 11:03 | |
| OZRDN OZERDEN AMBALAJ | 28,78 | -1,37 | 1.335.878,68 | 11:01 | |
| OZSUB OZSU BALIK | 41,98 | -0,57 | 19.441.019,82 | 11:03 | |
| OZYSR OZYASAR TEL | 12,48 | -0,32 | 4.448.500,43 | 11:03 | |
| PAGYO PANORA GMYO | 160,90 | -1,71 | 2.258.714,50 | 11:03 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 110.258.424,90 | 11:03 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | -0,13 | 4.089.375,95 | 11:03 | |
| PAPIL PAPILON SAVUNMA | 11,38 | -0,70 | 11.059.364,32 | 11:03 | |
| PARSN PARSAN | 71,95 | -0,35 | 3.646.520,75 | 11:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,30 | 1,31 | 569.985.006,80 | 11:03 | |
| PATEK PASIFIK TEKNOLOJI | 19,15 | -2,05 | 52.534.730,54 | 11:03 | |
| PCILT PC ILETISIM MEDYA | 29,60 | 0,82 | 20.216.673,92 | 11:03 | |
| PEKGY PEKER GMYO | 14,37 | -0,21 | 422.032.471,63 | 11:03 | |
| PENGD PENGUEN GIDA | 9,39 | -1,57 | 7.370.097,58 | 11:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,39 | 3.033.603,87 | 11:00 | |
| PETKM PETKIM | 18,41 | -1,92 | 559.207.716,18 | 11:03 | |
| PETUN PINAR ET VE UN | 10,81 | -0,28 | 4.583.038,07 | 11:03 | |
| PGSUS PEGASUS | 149,00 | -1,52 | 384.251.713,40 | 11:03 | |
| PINSU PINAR SU | 10,39 | -1,05 | 5.878.938,11 | 11:03 | |
| PKART PLASTIKKART | 122,20 | 4,53 | 46.535.778,40 | 11:03 | |
| PKENT PETROKENT TURIZM | 127,30 | -0,47 | 3.931.923,80 | 11:03 | |
| PLTUR PLATFORM TURIZM | 20,36 | -1,07 | 3.270.012,56 | 11:03 | |
| PNLSN PANELSAN CATI CEPHE | 45,22 | -2,12 | 5.969.119,06 | 11:03 | |
| PNSUT PINAR SUT | 10,15 | -1,26 | 5.845.106,50 | 11:03 | |
| POLHO POLISAN HOLDING | 22,04 | 2,70 | 10.987.099,92 | 11:03 | |
| POLTK POLITEKNIK METAL | 4.297,50 | -2,00 | 5.382.357,50 | 11:03 | |
| PRDGS PARDUS GIRISIM | 7,73 | 5,46 | 78.152.189,16 | 11:03 | |
| PRKAB TURK PRYSMIAN KABLO | 33,44 | -1,07 | 4.654.091,34 | 11:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 0,43 | 16.181.073,04 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,45 | -1,63 | 36.854.449,35 | 11:03 | |
| PSDTC PERGAMON DIS TICARET | 143,50 | -1,85 | 12.391.841,70 | 11:03 | |
| PSGYO PASIFIK GMYO | 3,49 | -0,85 | 72.159.374,15 | 11:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,22 | -1,53 | 20.591.539,77 | 11:03 | |
| QUICK QUICK SIGORTA | 76,65 | 0,13 | 277.284.275,20 | 11:03 | |
| RALYH RAL YATIRIM HOLDING | 238,50 | -1,85 | 77.201.990,60 | 11:03 | |
| RAYSG RAY SIGORTA | 159,90 | -0,81 | 6.204.936,50 | 11:03 | |
| REEDR REEDER TEKNOLOJI | 5,96 | -1,65 | 17.622.965,15 | 11:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -1,06 | 61.088.259,10 | 11:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,04 | 885.620,26 | 11:02 | |
| RODRG RODRIGO TEKSTIL | 25,44 | -3,27 | 1.452.189,36 | 11:03 | |
| RTALB RTA LABORATUVARLARI | 2,80 | -2,10 | 14.236.589,81 | 11:03 | |
| RUBNS RUBENIS TEKSTIL | 30,64 | 0,59 | 26.027.266,88 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | -0,59 | 7.654.023,71 | 11:01 | |
| RYGYO REYSAS GMYO | 40,56 | 1,65 | 32.135.215,56 | 11:03 | |
| RYSAS REYSAS LOJISTIK | 24,66 | 0,82 | 45.520.193,18 | 11:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,26 | -1,12 | 6.271.887,58 | 11:03 | |
| SAHOL SABANCI HOLDING | 86,55 | -2,20 | 649.619.050,50 | 11:03 | |
| SAMAT SARAY MATBAACILIK | 5,59 | 4,10 | 9.214.294,67 | 11:03 | |
| SANEL SANEL MUHENDISLIK | 62,15 | -3,94 | 24.895.915,25 | 11:03 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | 0,55 | 5.890.254,68 | 11:02 | |
| SANKO SANKO PAZARLAMA | 18,93 | -6,29 | 27.900.096,20 | 11:03 | |
| SARAE SA-RA ENERJI | 72,30 | -1,83 | 412.143.936,95 | 11:03 | |
| SARKY SARKUYSAN | 24,32 | -1,62 | 34.394.184,78 | 11:03 | |
| SASA SASA POLYESTER | 2,31 | -0,86 | 2.922.574.223,38 | 11:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,95 | 0,70 | 193.710.495,00 | 11:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,80 | -0,60 | 20.694.170,60 | 11:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,50 | 0,90 | 6.785.867,30 | 11:03 | |
| SEGYO SEKER GMYO | 3,86 | -0,77 | 1.069.026,22 | 11:03 | |
| SEKFK SEKER FIN. KIR. | 4,95 | -1,00 | 267.658,47 | 10:55 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 19.996.281,70 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 211,30 | -1,31 | 140.009.876,10 | 11:03 | |
| SELVA SELVA GIDA | 1,68 | -0,59 | 5.772.476,51 | 11:03 | |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | -0,77 | 3.975.916,99 | 11:03 | |
| SEYKM SEYITLER KIMYA | 4,65 | -2,92 | 2.216.929,86 | 11:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 0,91 | 403.765,76 | 11:03 | |
| SISE SISE CAM | 40,34 | -2,75 | 602.413.553,34 | 11:03 | |
| SKBNK SEKERBANK | 5,97 | 0,51 | 302.680.074,14 | 11:03 | |
| SKTAS SOKTAS | 3,12 | -0,95 | 5.058.946,72 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,50 | -1,38 | 7.448.688,75 | 11:03 | |
| SKYMD SEKER YATIRIM | 14,18 | -2,68 | 8.090.522,15 | 11:02 | |
| SMART SMARTIKS YAZILIM | 22,84 | -1,97 | 8.709.226,28 | 11:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,79 | 0,37 | 46.247.455,14 | 11:03 | |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -0,71 | 29.513.842,17 | 11:03 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 6.889.372,79 | 11:02 | |
| SNICA SANICA ISI SANAYI | 3,32 | -5,95 | 41.269.317,33 | 11:02 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,46 | -1,41 | 48.482.342,80 | 11:03 | |
| SOKE SOKE DEGIRMENCILIK | 15,57 | -1,77 | 9.061.899,94 | 11:03 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -1,82 | 63.050.195,50 | 11:03 | |
| SONME SONMEZ FILAMENT | 122,40 | -0,24 | 920.584,50 | 10:51 | |
| SRVGY SERVET GMYO | 2,46 | 0,00 | 8.259.453,75 | 11:03 | |
| SSAAT SAAT VE SAAT SANAYI | 39,64 | 2,91 | 113.037.764,78 | 11:03 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,28 | 2,80 | 16.571.575,30 | 11:03 | |
| SURGY SUR TATIL EVLERI GMYO | 49,58 | -2,78 | 42.771.510,50 | 11:03 | |
| SUWEN SUWEN TEKSTIL | 6,84 | -0,58 | 4.570.054,91 | 11:03 | |
| SVGYO SAVUR GMYO | 15,11 | 0,73 | 60.425.975,98 | 11:03 | |
| TABGD TAB GIDA | 259,50 | 0,19 | 24.718.087,25 | 11:03 | |
| TARKM TARKIM BITKI KORUMA | 457,00 | 0,77 | 42.279.068,25 | 11:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,17 | -1,40 | 112.521.461,86 | 11:03 | |
| TATGD TAT GIDA | 17,47 | -0,11 | 11.662.597,61 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 267,75 | -2,01 | 254.451.366,50 | 11:03 | |
| TBORG T.TUBORG | 132,70 | -1,26 | 5.051.663,10 | 11:03 | |
| TCELL TURKCELL | 103,10 | -2,09 | 619.321.201,10 | 11:03 | |
| TCKRC KIRAC GALVANIZ | 157,50 | 2,61 | 470.043.665,70 | 11:03 | |
| TDGYO TREND GMYO | 18,45 | -0,81 | 6.912.999,67 | 11:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,90 | 1,60 | 308.779.137,90 | 11:03 | |
| TEKTU TEK-ART TURIZM | 7,71 | -0,64 | 4.734.723,81 | 11:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,40 | -4,33 | 1.347.616.855,60 | 11:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,92 | -3,97 | 28.409.255,68 | 11:03 | |
| TGSAS TGS DIS TICARET | 173,10 | -1,70 | 4.111.032,60 | 11:01 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -2,06 | 3.787.048.621,75 | 11:03 | |
| TKFEN TEKFEN HOLDING | 222,10 | 0,09 | 710.837.042,90 | 11:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,86 | -0,75 | 4.596.758,95 | 11:03 | |
| TLMAN TRABZON LIMAN | 78,85 | -0,25 | 2.280.075,25 | 11:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,25 | -1,82 | 52.555.956,50 | 11:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,45 | -0,70 | 7.991.318,05 | 11:02 | |
| TNZTP TAPDI TINAZTEPE | 28,76 | -2,18 | 33.992.801,96 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 258,50 | -2,18 | 247.332.415,50 | 11:03 | |
| TRALT TURK ALTIN ISLETMELERI | 49,46 | -7,98 | 2.870.583.673,97 | 11:03 | |
| TRCAS TURCAS HOLDING | 45,12 | -0,88 | 7.883.863,44 | 11:03 | |
| TRENJ TR DOGAL ENERJI | 96,70 | -6,12 | 56.046.794,95 | 11:03 | |
| TRGYO TORUNLAR GMYO | 89,85 | -0,99 | 33.778.616,75 | 11:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.923,00 | -1,89 | 33.137.579,00 | 11:03 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,50 | -6,59 | 353.161.488,50 | 11:03 | |
| TSGYO TSKB GMYO | 5,75 | -2,21 | 2.508.911,98 | 11:03 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 26.392.405,69 | 11:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 62.665.662,75 | 11:03 | |
| TTKOM TURK TELEKOM | 55,90 | -0,18 | 844.460.471,70 | 11:03 | |
| TTRAK TURK TRAKTOR | 401,75 | -0,37 | 12.383.220,25 | 11:03 | |
| TUCLK TUGCELIK | 3,75 | -0,79 | 4.166.499,78 | 11:02 | |
| TUKAS TUKAS | 1,98 | -0,50 | 48.253.504,87 | 11:03 | |
| TUPRS TUPRAS | 340,00 | 0,00 | 4.213.126.739,75 | 11:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | -1,08 | 13.970.887,37 | 11:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,34 | 1,31 | 1.595.601,86 | 11:00 | |
| TURSG TURKIYE SIGORTA | 6,21 | -1,58 | 60.903.268,52 | 11:03 | |
| UCAYM UCAY MUHENDISLIK | 26,54 | -3,49 | 30.891.115,70 | 11:03 | |
| UFUK UFUK YATIRIM | 1.826,00 | 0,72 | 7.463.545,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 19,98 | -0,89 | 1.160.946,81 | 11:02 | |
| ULKER ULKER BISKUVI | 87,60 | -1,79 | 97.104.233,30 | 11:03 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -1,21 | 10.097.293,55 | 11:03 | |
| ULUSE ULUSOY ELEKTRIK | 284,50 | -2,49 | 13.749.457,25 | 11:02 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -2,09 | 8.919.818,79 | 11:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -0,91 | 1.220.852,95 | 11:03 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 8.111.812,45 | 11:03 | |
| VAKBN VAKIFLAR BANKASI | 28,76 | -2,31 | 310.166.798,90 | 11:03 | |
| VAKFA VAKIF FAKTORING | 10,78 | -2,44 | 13.525.133,40 | 11:03 | |
| VAKFN VAKIF FIN. KIR. | 1,17 | -0,85 | 9.784.562,82 | 11:03 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -0,07 | 1.280.536,55 | 11:03 | |
| VANGD VANET GIDA | 92,70 | 1,09 | 2.631.673,70 | 11:03 | |
| VBTYZ VBT YAZILIM | 31,12 | -0,95 | 12.964.787,70 | 11:02 | |
| VERTU VERUSATURK GIRISIM | 35,88 | -0,83 | 3.113.068,28 | 11:02 | |
| VERUS VERUSA HOLDING | 611,00 | 1,83 | 27.672.656,50 | 11:03 | |
| VESBE VESTEL BEYAZ ESYA | 5,61 | -1,41 | 6.960.796,32 | 11:03 | |
| VESTL VESTEL | 21,90 | -1,62 | 29.572.955,22 | 11:03 | |
| VKFYO VAKIF YAT. ORT. | 23,02 | -1,54 | 671.511,80 | 11:03 | |
| VKGYO VAKIF GMYO | 1,95 | 0,00 | 4.134.257,53 | 11:03 | |
| VKING VIKING KAGIT | 22,10 | -1,34 | 2.793.303,88 | 11:02 | |
| VRGYO VERA KONSEPT GMYO | 1,69 | -1,17 | 3.098.354,02 | 11:03 | |
| VSNMD VISNE MADENCILIK | 51,55 | 3,76 | 80.059.217,78 | 11:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,02 | 5,81 | 80.386.895,07 | 11:03 | |
| YATAS YATAS | 32,10 | -0,93 | 5.161.014,88 | 11:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,36 | -2,91 | 8.123.336,94 | 11:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,36 | -0,31 | 90.184.452,28 | 11:03 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 4.418.382,97 | 11:03 | |
| YGGYO YENI GIMAT GMYO | 233,60 | -2,46 | 7.323.244,50 | 11:03 | |
| YIGIT YIGIT AKU | 21,06 | -4,01 | 35.163.827,50 | 11:03 | |
| YKBNK YAPI VE KREDI BANK. | 33,28 | -2,12 | 1.788.160.997,90 | 11:03 | |
| YKSLN YUKSELEN CELIK | 2,76 | -0,72 | 1.444.530,64 | 11:03 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 8,91 | -1,66 | 11.459.747,63 | 11:03 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,20 | 5,16 | 127.179.133,87 | 11:03 | |
| ZEDUR ZEDUR ENERJI | 7,85 | -1,26 | 2.482.421,97 | 11:01 | |
| ZERGY ZERAY GMYO | 8,92 | -1,11 | 14.138.485,82 | 11:02 | |
| ZGYO Z GMYO | 32,38 | -4,20 | 29.565.385,22 | 11:03 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 17.823.093,37 | 11:03 | |
| ZRGYO ZIRAAT GMYO | 18,83 | 2,90 | 21.550.003,98 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
