Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,85 | -2,04 | 89.517.285,95 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | -1,38 | 60.114.841,70 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 106,60 | 1,62 | 23.977.533,30 | 12:15 | |
| ADEL ADEL KALEMCILIK | 34,48 | -0,35 | 19.534.062,84 | 12:15 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 1,75 | 2.110.185.116,25 | 12:16 | |
| ADGYO ADRA GMYO | 63,05 | -0,24 | 19.267.083,80 | 12:15 | |
| AEFES ANADOLU EFES | 20,34 | 0,79 | 905.910.898,18 | 12:15 | |
| AFYON AFYON CIMENTO | 14,72 | 0,55 | 12.696.705,87 | 12:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | -1,28 | 21.953.262,80 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | 0,00 | 93.233.836,26 | 12:15 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,31 | 29.740.161,96 | 12:15 | |
| AGYO ATAKULE GMYO | 7,71 | -1,15 | 437.281,20 | 12:15 | |
| AHGAZ AHLATCI DOGALGAZ | 25,76 | 0,31 | 34.907.962,88 | 12:15 | |
| AHSGY AHES GMYO | 24,16 | -0,17 | 8.563.051,00 | 12:15 | |
| AKBNK AKBANK | 85,15 | -0,58 | 5.181.504.831,35 | 12:15 | |
| AKCNS AKCANSA | 193,50 | 1,84 | 125.753.898,90 | 12:15 | |
| AKENR AKENERJI | 11,05 | -0,54 | 30.470.408,63 | 12:15 | |
| AKFGY AKFEN GMYO | 3,06 | 1,66 | 48.913.376,58 | 12:15 | |
| AKFIS AKFEN INSAAT | 22,44 | 0,63 | 17.613.930,44 | 12:14 | |
| AKFYE AKFEN YEN. ENERJI | 20,48 | -3,40 | 94.463.507,90 | 12:15 | |
| AKGRT AKSIGORTA | 8,36 | -0,24 | 16.411.714,43 | 12:15 | |
| AKMGY AKMERKEZ GMYO | 224,00 | 0,90 | 3.453.225,50 | 12:15 | |
| AKSA AKSA | 10,96 | 0,83 | 55.472.186,13 | 12:15 | |
| AKSEN AKSA ENERJI | 73,45 | -0,74 | 158.034.209,30 | 12:15 | |
| AKSGY AKIS GMYO | 8,65 | -1,37 | 10.517.306,33 | 12:14 | |
| AKSUE AKSU ENERJI | 23,94 | 0,34 | 12.090.366,66 | 12:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 0,69 | 5.230.002,44 | 12:15 | |
| ALARK ALARKO HOLDING | 113,30 | 2,81 | 1.250.940.550,10 | 12:15 | |
| ALBRK ALBARAKA TURK | 8,95 | -0,78 | 68.004.937,22 | 12:15 | |
| ALCAR ALARKO CARRIER | 880,00 | 0,23 | 8.399.377,50 | 12:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,60 | 0,56 | 19.518.351,80 | 12:15 | |
| ALFAS ALFA SOLAR ENERJI | 41,98 | -1,69 | 84.859.194,42 | 12:15 | |
| ALGYO ALARKO GMYO | 5,29 | -1,49 | 53.847.690,58 | 12:15 | |
| ALKA ALKIM KAGIT | 13,36 | -1,40 | 43.287.295,27 | 12:15 | |
| ALKIM ALKIM KIMYA | 19,16 | -1,54 | 11.193.971,24 | 12:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 263,00 | -0,19 | 84.119.291,00 | 12:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,83 | -2,26 | 1.189.078.656,60 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | 0,13 | 59.121.002,20 | 12:15 | |
| ALVES ALVES KABLO | 3,95 | -4,13 | 649.692.893,93 | 12:15 | |
| ANELE ANEL ELEKTRIK | 16,19 | -0,12 | 9.039.137,11 | 12:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,45 | -1,12 | 16.085.006,05 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,60 | -1,98 | 38.937.875,20 | 12:15 | |
| ANSGR ANADOLU SIGORTA | 27,72 | -0,50 | 60.352.106,24 | 12:16 | |
| ARASE DOGU ARAS ENERJI | 83,00 | -1,01 | 11.482.093,15 | 12:15 | |
| ARCLK ARCELIK | 122,90 | 1,99 | 589.932.719,60 | 12:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,98 | 1,91 | 109.386.644,26 | 12:15 | |
| ARENA ARENA BILGISAYAR | 30,04 | -0,46 | 6.395.758,86 | 12:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -2,16 | 161.466.377,50 | 12:15 | |
| ARMGD ARMADA GIDA | 86,00 | 3,30 | 40.129.763,05 | 12:15 | |
| ARSAN ARSAN TEKSTIL | 4,30 | 0,00 | 58.172.365,83 | 12:15 | |
| ARTMS ARTEMIS HALI | 36,32 | 1,00 | 12.369.171,86 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | 2,42 | 36.566.104,49 | 12:15 | |
| ASELS ASELSAN | 298,25 | -1,40 | 4.061.132.292,75 | 12:15 | |
| ASGYO ASCE GMYO | 11,54 | -0,52 | 12.354.450,77 | 12:15 | |
| ASTOR ASTOR ENERJI | 158,60 | -1,06 | 1.596.146.946,90 | 12:15 | |
| ASUZU ANADOLU ISUZU | 64,30 | 3,96 | 129.464.181,85 | 12:15 | |
| ATAGY ATA GMYO | 13,48 | -0,37 | 2.704.586,98 | 12:12 | |
| ATAKP ATAKEY PATATES | 58,25 | -0,09 | 18.787.381,75 | 12:15 | |
| ATATP ATP YAZILIM | 155,60 | 0,32 | 61.122.491,80 | 12:15 | |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,60 | -4,29 | 10.411.141,72 | 12:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 41.254.618,08 | 12:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -0,26 | 10.629.909,10 | 12:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | -1,04 | 36.857.018,68 | 12:14 | |
| AVPGY AVRUPAKENT GMYO | 54,35 | -1,00 | 53.324.547,00 | 12:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,95 | 1,17 | 4.626.616,41 | 12:15 | |
| AYCES ALTINYUNUS CESME | 502,50 | 1,57 | 60.311.238,75 | 12:15 | |
| AYDEM AYDEM ENERJI | 27,18 | -0,29 | 46.063.230,90 | 12:15 | |
| AYEN AYEN ENERJI | 28,26 | 0,57 | 11.291.963,72 | 12:15 | |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 | |
| AYGAZ AYGAZ | 229,00 | -0,43 | 28.944.451,90 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 0,84 | 23.002.956,19 | 12:15 | |
| BAGFS BAGFAS | 29,78 | -0,40 | 22.237.726,52 | 12:15 | |
| BAHKM BAHADIR KIMYA | 125,00 | 5,31 | 220.377.617,20 | 12:15 | |
| BAKAB BAK AMBALAJ | 40,34 | -0,20 | 3.157.130,94 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 | |
| BALSU BALSU GIDA | 17,24 | 2,01 | 310.689.660,09 | 12:15 | |
| BANVT BANVIT | 170,70 | -0,18 | 13.222.181,20 | 12:15 | |
| BARMA BAREM AMBALAJ | 43,40 | 1,93 | 18.334.093,04 | 12:15 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | -1,61 | 6.823.063,86 | 12:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | 8,43 | 144.497.051,38 | 12:15 | |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 19.119.490,27 | 12:15 | |
| BERA BERA HOLDING | 18,52 | 0,82 | 45.771.025,41 | 12:15 | |
| BESLR BESLER GIDA | 14,29 | -0,76 | 20.563.058,91 | 12:15 | |
| BEYAZ BEYAZ FILO | 30,28 | 1,27 | 15.534.039,94 | 12:15 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 0,06 | 13.991.796,40 | 12:15 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -1,00 | 14.424.994,50 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | -0,28 | 27.637.916,50 | 12:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,85 | 1,03 | 43.140.161,27 | 12:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,25 | -0,63 | 11.322.313,00 | 12:15 | |
| BIMAS BIM MAGAZALAR | 692,00 | 0,51 | 2.559.308.308,50 | 12:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,30 | 2,09 | 38.561.058,30 | 12:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | 0,23 | 94.892.666,52 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | 1,52 | 50.332.426,15 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 31,90 | -3,04 | 26.600.265,80 | 12:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 30.814.009,96 | 12:15 | |
| BLCYT BILICI YATIRIM | 45,72 | 0,70 | 46.182.035,24 | 12:15 | |
| BLUME BLUME METAL KIMYA | 44,68 | -1,06 | 32.155.304,30 | 12:14 | |
| BMSCH BMS CELIK HASIR | 18,52 | -2,53 | 24.135.089,74 | 12:14 | |
| BMSTL BMS BIRLESIK METAL | 102,50 | 0,00 | 45.142.927,50 | 12:15 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,00 | 6.762.781,57 | 12:15 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | -0,19 | 17.743.533,18 | 12:15 | |
| BORLS BORLEASE OTOMOTIV | 2,66 | -0,37 | 23.400.537,82 | 12:15 | |
| BORSK BOR SEKER | 6,25 | 0,48 | 18.124.061,16 | 12:15 | |
| BOSSA BOSSA | 7,01 | 0,57 | 5.467.299,25 | 12:15 | |
| BRISA BRISA | 92,75 | -0,59 | 4.522.407,70 | 12:15 | |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,80 | 5.187.188,57 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,10 | 1,79 | 37.318.978,50 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -0,79 | 15.047.546,08 | 12:15 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 656,50 | 1,08 | 297.976.989,50 | 12:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.313,00 | -0,17 | 44.209.028,00 | 12:15 | |
| BSOKE BATISOKE CIMENTO | 28,12 | 1,81 | 51.522.023,96 | 12:16 | |
| BTCIM BATI CIMENTO | 4,84 | -0,21 | 116.637.291,83 | 12:15 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 11.690.730,85 | 12:15 | |
| BULGS BULLS GSYO | 46,06 | 0,13 | 133.626.620,86 | 12:15 | |
| BURCE BURCELIK | 72,65 | 0,83 | 132.159.426,30 | 12:15 | |
| BURVA BURCELIK VANA | 819,50 | 7,05 | 46.823.011,00 | 12:15 | |
| BVSAN BULBULOGLU VINC | 117,10 | 1,21 | 42.997.977,00 | 12:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 1,93 | 18.984.095,82 | 12:15 | |
| CANTE CAN2 TERMIK | 1,86 | -1,06 | 599.167.926,15 | 12:15 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 78.158.427,42 | 12:15 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,50 | 0,00 | 11.977.151,38 | 12:15 | |
| CCOLA COCA COLA ICECEK | 75,35 | -0,40 | 93.975.062,95 | 12:15 | |
| CELHA CELIK HALAT | 10,75 | 0,75 | 10.572.718,78 | 12:15 | |
| CEMAS CEMAS DOKUM | 6,04 | 8,83 | 494.635.881,38 | 12:15 | |
| CEMTS CEMTAS | 12,56 | 0,56 | 21.159.075,36 | 12:15 | |
| CEMZY CEM ZEYTIN | 57,65 | 5,49 | 134.561.476,85 | 12:15 | |
| CEOEM CEO EVENT MEDYA | 21,84 | -2,15 | 22.662.131,16 | 12:15 | |
| CGCAM CAGDAS CAM | 40,34 | -1,99 | 56.571.765,20 | 12:15 | |
| CIMSA CIMSA | 51,10 | -0,58 | 126.022.988,35 | 12:15 | |
| CLEBI CELEBI | 1.808,00 | -1,09 | 33.482.619,00 | 12:15 | |
| CMBTN CIMBETON | 1.894,00 | -0,26 | 13.350.268,00 | 12:15 | |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 7.702.939,50 | 12:15 | |
| COSMO COSMOS YAT. HOLDING | 229,30 | 3,71 | 17.047.636,70 | 12:16 | |
| CRDFA CREDITWEST FAKTORING | 66,70 | 2,54 | 16.748.682,65 | 12:15 | |
| CRFSA CARREFOURSA | 131,60 | -0,75 | 23.084.369,40 | 12:15 | |
| CUSAN CUHADAROGLU METAL | 28,60 | -2,92 | 29.634.861,34 | 12:15 | |
| CVKMD CVK MADEN | 45,76 | -0,26 | 778.378.808,88 | 12:15 | |
| CWENE CW ENERJI | 31,64 | -1,13 | 399.359.423,32 | 12:15 | |
| DAGI DAGI GIYIM | 6,18 | 2,32 | 40.027.997,69 | 12:15 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 366.759.758,03 | 12:15 | |
| DARDL DARDANEL | 2,39 | -1,24 | 17.706.087,76 | 12:15 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -0,37 | 26.538.214,53 | 12:15 | |
| DENGE DENGE HOLDING | 2,92 | 8,55 | 108.302.192,50 | 12:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,28 | -1,86 | 366.479.293,07 | 12:15 | |
| DERIM DERIMOD | 37,64 | 1,89 | 5.074.866,38 | 12:15 | |
| DESA DESA DERI | 12,01 | 0,50 | 3.348.416,44 | 12:15 | |
| DESPC DESPEC BILGISAYAR | 48,70 | 0,83 | 5.682.539,70 | 12:15 | |
| DEVA DEVA HOLDING | 73,15 | 0,90 | 38.114.041,85 | 12:15 | |
| DGATE DATAGATE BILGISAYAR | 77,25 | -1,59 | 4.781.456,60 | 12:15 | |
| DGGYO DOGUS GMYO | 31,50 | 0,00 | 769.985,32 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 5,13 | -1,72 | 4.202.499,57 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 56,15 | 2,46 | 125.617.605,40 | 12:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,34 | 22.996.002,83 | 12:15 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,55 | 35.418.269,21 | 12:15 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 13.457.949,61 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | 1,73 | 14.261.024,24 | 12:14 | |
| DOAS DOGUS OTOMOTIV | 226,60 | 0,13 | 256.643.492,30 | 12:15 | |
| DOCO DO-CO | 9.957,50 | 0,68 | 9.657.392,50 | 12:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | 2,19 | 38.893.348,04 | 12:15 | |
| DOFRB DOF ROBOTIK | 97,75 | -0,05 | 327.003.038,85 | 12:15 | |
| DOGUB DOGUSAN | 31,50 | -0,94 | 7.364.640,80 | 12:14 | |
| DOHOL DOGAN HOLDING | 21,32 | -0,47 | 52.210.217,42 | 12:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,44 | 0,38 | 7.355.636,78 | 12:15 | |
| DSTKF DESTEK FINANS FAKTORING | 868,00 | 2,12 | 384.803.376,50 | 12:15 | |
| DUNYH DUNYA HOLDING | 110,30 | -1,08 | 10.599.515,10 | 12:15 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 5.701.246,64 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 17,21 | -2,22 | 26.114.509,67 | 12:15 | |
| DYOBY DYO BOYA | 14,59 | 3,62 | 71.638.998,41 | 12:15 | |
| DZGYO DENIZ GMYO | 8,96 | -0,78 | 9.964.136,55 | 12:15 | |
| EBEBK EBEBEK MAGAZACILIK | 62,50 | 2,97 | 31.822.204,90 | 12:15 | |
| ECILC ECZACIBASI ILAC | 115,50 | 2,21 | 158.404.949,70 | 12:15 | |
| ECOGR ECOGREEN ENERJI | 24,74 | -2,21 | 166.117.245,48 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 332,75 | -0,45 | 59.733.110,25 | 12:15 | |
| EDATA E-DATA TEKNOLOJI | 9,19 | -0,11 | 32.253.523,92 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | -1,86 | 17.465.210,58 | 12:15 | |
| EFOR EFOR YATIRIM | 21,96 | 7,65 | 304.567.905,76 | 12:15 | |
| EGEEN EGE ENDUSTRI | 7.287,50 | -0,95 | 39.811.160,00 | 12:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,94 | 2,17 | 42.109.189,80 | 12:15 | |
| EGEPO NASMED EGEPOL | 10,67 | -1,11 | 22.216.629,81 | 12:14 | |
| EGGUB EGE GUBRE | 100,60 | 2,08 | 91.830.233,25 | 12:15 | |
| EGPRO EGE PROFIL | 25,44 | -0,63 | 10.003.998,60 | 12:15 | |
| EGSER EGE SERAMIK | 3,18 | 1,27 | 16.387.921,32 | 12:15 | |
| EKGYO EMLAK KONUT GMYO | 25,02 | -1,03 | 1.470.568.837,28 | 12:15 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,34 | 19.548.860,86 | 12:15 | |
| EKSUN EKSUN GIDA | 5,86 | 0,00 | 6.508.785,79 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,04 | 2,53 | 59.837.123,28 | 12:15 | |
| EMKEL EMEK ELEKTRIK | 20,16 | -1,18 | 32.349.974,34 | 12:15 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,76 | -1,01 | 14.684.445,68 | 12:15 | |
| ENERY ENERYA ENERJI | 9,92 | -0,90 | 67.988.375,21 | 12:15 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,00 | 90.717.499,00 | 12:15 | |
| ENKAI ENKA INSAAT | 97,20 | -0,72 | 347.719.079,15 | 12:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,80 | 1,57 | 53.994.204,56 | 12:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | -0,91 | 46.533.940,97 | 12:15 | |
| EPLAS EGEPLAST | 6,94 | -2,25 | 7.162.460,10 | 12:15 | |
| ERBOS ERBOSAN | 213,90 | 1,04 | 9.979.911,10 | 12:14 | |
| ERCB ERCIYAS CELIK BORU | 71,00 | 0,28 | 44.507.267,10 | 12:15 | |
| EREGL EREGLI DEMIR CELIK | 28,78 | -0,14 | 2.320.285.636,32 | 12:15 | |
| ERSU ERSU GIDA | 17,77 | 0,00 | 1.781.339,91 | 12:15 | |
| ESCAR ESCAR FILO | 27,04 | 1,12 | 35.897.369,50 | 12:15 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | -0,27 | 26.004.044,56 | 12:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 64.890.538,27 | 12:15 | |
| ETILR ETILER GIDA | 3,98 | -0,25 | 9.889.211,08 | 12:15 | |
| ETYAT EURO TREND YAT. ORT. | 24,96 | 0,73 | 4.709.767,36 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,75 | -3,01 | 1.945.193,59 | 12:15 | |
| EUPWR EUROPOWER ENERJI | 41,16 | -1,58 | 173.324.684,88 | 12:15 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | -0,19 | 111.347.287,56 | 12:15 | |
| EUYO EURO YAT. ORT. | 17,26 | -4,06 | 3.182.661,63 | 12:14 | |
| EYGYO EYG GMYO | 3,42 | 1,79 | 19.264.580,00 | 12:15 | |
| FADE FADE GIDA | 15,78 | 1,09 | 7.322.704,87 | 12:15 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 174.928.362,34 | 12:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,09 | 0,11 | 2.176.752,76 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,47 | 4.723.990,75 | 12:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,43 | -0,58 | 105.566.261,42 | 12:15 | |
| FORMT FORMET METAL VE CAM | 3,69 | 6,03 | 631.663.068,76 | 12:15 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -0,71 | 53.385.444,55 | 12:15 | |
| FRIGO FRIGO PAK GIDA | 8,39 | 3,84 | 99.474.795,04 | 12:15 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,39 | 4,97 | 6.949.305,87 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,38 | -2,77 | 310.946.945,64 | 12:15 | |
| FROTO FORD OTOSAN | 116,80 | 0,86 | 1.206.580.829,70 | 12:15 | |
| FZLGY FUZUL GMYO | 12,42 | 1,22 | 24.359.989,72 | 12:15 | |
| GARAN GARANTI BANKASI | 157,50 | -2,54 | 2.148.013.143,50 | 12:15 | |
| GARFA GARANTI FAKTORING | 29,36 | -1,28 | 13.763.924,10 | 12:15 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -0,33 | 8.670.719,74 | 12:15 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | 0,21 | 4.516.602,36 | 12:11 | |
| GENIL GEN ILAC | 118,80 | 0,76 | 50.489.575,20 | 12:15 | |
| GENTS GENTAS | 11,06 | -2,04 | 65.088.696,75 | 12:15 | |
| GEREL GERSAN ELEKTRIK | 16,87 | -0,18 | 19.538.863,59 | 12:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,65 | -1,82 | 91.770.243,00 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | -0,26 | 40.008.811,00 | 12:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,78 | 2.070.530,63 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,70 | 0,14 | 22.735.070,15 | 12:15 | |
| GLRMK GULERMAK AGIR SANAYI | 190,10 | -0,05 | 102.610.108,80 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 4,68 | -1,27 | 44.962.395,37 | 12:15 | |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -1,39 | 18.093.141,08 | 12:15 | |
| GMTAS GIMAT MAGAZACILIK | 25,74 | 2,22 | 48.852.037,18 | 12:15 | |
| GOKNR GOKNUR GIDA | 21,92 | -1,79 | 58.474.884,70 | 12:15 | |
| GOLTS GOLTAS CIMENTO | 352,25 | -1,88 | 22.287.429,25 | 12:15 | |
| GOODY GOOD-YEAR | 15,99 | -0,81 | 5.737.713,21 | 12:14 | |
| GOZDE GOZDE GIRISIM | 26,96 | -0,07 | 26.036.452,94 | 12:15 | |
| GRNYO GARANTI YAT. ORT. | 17,48 | 0,63 | 3.308.945,93 | 12:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,50 | -2,12 | 69.413.113,75 | 12:15 | |
| GRTHO GRAINTURK HOLDING | 232,10 | -2,89 | 90.176.672,80 | 12:15 | |
| GSDDE GSD DENIZCILIK | 10,04 | 0,30 | 3.342.441,50 | 12:15 | |
| GSDHO GSD HOLDING | 5,08 | -1,55 | 13.384.808,73 | 12:14 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 201.188.144,23 | 12:15 | |
| GUBRF GUBRE FABRIK. | 522,50 | 0,67 | 631.333.492,50 | 12:15 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 49.763.868,20 | 12:10 | |
| GWIND GALATA WIND ENERJI | 27,60 | -0,22 | 181.896.872,56 | 12:15 | |
| GZNMI GEZINOMI SEYAHAT | 43,94 | -0,63 | 31.155.473,06 | 12:14 | |
| HALKB T. HALK BANKASI | 44,98 | -0,49 | 929.049.162,96 | 12:15 | |
| HATEK HATAY TEKSTIL | 15,15 | -1,30 | 9.398.185,17 | 12:15 | |
| HATSN HATSAN GEMI | 47,06 | 4,58 | 160.313.562,16 | 12:15 | |
| HDFGS HEDEF GIRISIM | 3,26 | 0,62 | 95.641.839,43 | 12:15 | |
| HEDEF HEDEF HOLDING | 63,00 | 4,13 | 188.719.265,70 | 12:15 | |
| HEKTS HEKTAS | 3,23 | -0,62 | 131.705.974,68 | 12:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | -0,89 | 13.266.356,28 | 12:14 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 59.502.079,79 | 12:15 | |
| HOROZ HOROZ LOJISTIK | 62,70 | 2,20 | 37.922.983,75 | 12:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,35 | 0,67 | 37.476.478,45 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 47,18 | 2,57 | 39.424.031,22 | 12:15 | |
| HUBVC HUB GIRISIM | 3,40 | -1,45 | 9.557.124,92 | 12:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -1,51 | 21.901.779,06 | 12:15 | |
| HURGZ HURRIYET GZT. | 5,57 | -1,59 | 8.120.713,11 | 12:15 | |
| ICBCT ICBC TURKEY BANK | 14,28 | -0,76 | 6.165.318,36 | 12:12 | |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 9.109.436,82 | 12:15 | |
| IDGYO IDEALIST GMYO | 4,40 | 2,09 | 7.756.949,76 | 12:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,80 | 0,26 | 795.418.649,05 | 12:15 | |
| IHAAS IHLAS HABER AJANSI | 52,00 | -9,33 | 78.843.420,45 | 12:15 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 1.593.270,63 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,00 | 11.153.882,72 | 12:15 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 61.038.093,07 | 12:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 12.107.511,26 | 12:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 9.206.726,01 | 12:15 | |
| IMASM IMAS MAKINA | 4,53 | 0,00 | 80.635.272,28 | 12:15 | |
| INDES INDEKS BILGISAYAR | 8,49 | -0,12 | 17.204.613,56 | 12:15 | |
| INFO INFO YATIRIM | 4,27 | -1,61 | 56.591.907,47 | 12:15 | |
| INGRM INGRAM BILISIM | 435,50 | 3,44 | 34.682.594,00 | 12:15 | |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 | |
| INTEM INTEMA | 389,00 | -3,11 | 38.007.187,75 | 12:15 | |
| INVEO INVEO YATIRIM HOLDING | 9,36 | 1,19 | 38.865.059,60 | 12:15 | |
| INVES INVESTCO HOLDING | 235,80 | 0,04 | 4.748.871,30 | 12:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,00 | -0,12 | 4.264.185.246,59 | 12:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 0,09 | 79.747.344,08 | 12:15 | |
| ISFIN IS FIN.KIR. | 20,42 | -1,07 | 11.572.378,42 | 12:15 | |
| ISGSY IS GIRISIM | 90,00 | 5,94 | 422.766.712,55 | 12:15 | |
| ISGYO IS GMYO | 24,00 | -0,74 | 8.626.041,84 | 12:15 | |
| ISKPL ISIK PLASTIK | 11,22 | -0,36 | 30.117.274,15 | 12:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,62 | 0,00 | 139.952.252,92 | 12:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,00 | 4.839.641,98 | 12:15 | |
| ISYAT IS YAT. ORT. | 9,55 | 3,35 | 20.657.663,74 | 12:15 | |
| IZENR IZDEMIR ENERJI | 9,92 | -0,80 | 73.397.167,97 | 12:15 | |
| IZFAS IZMIR FIRCA | 55,30 | -0,09 | 87.596.495,95 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,74 | 5.946.044,20 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | 0,39 | 36.991.807,32 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,51 | 12.455.273,28 | 12:15 | |
| KAPLM KAPLAMIN | 407,25 | -2,10 | 16.090.044,75 | 12:15 | |
| KAREL KAREL ELEKTRONIK | 9,28 | -1,59 | 20.134.363,50 | 12:15 | |
| KARSN KARSAN OTOMOTIV | 10,22 | 1,89 | 99.516.812,67 | 12:15 | |
| KARTN KARTONSAN | 81,05 | 0,93 | 11.568.529,05 | 12:16 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -0,35 | 102.586.643,49 | 12:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 0,60 | 28.723.152,44 | 12:15 | |
| KBORU KUZEY BORU | 18,45 | 2,44 | 408.697.830,97 | 12:15 | |
| KCAER KOCAER CELIK | 11,21 | -0,53 | 57.366.519,50 | 12:15 | |
| KCHOL KOC HOLDING | 206,80 | -0,58 | 2.746.809.022,60 | 12:15 | |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 | |
| KENTR KENT GIDA - RHKP | 339,50 | 8,76 | 7.440.928,00 | 12:15 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 0,21 | 13.307.988,65 | 12:15 | |
| KGYO KORAY GMYO | 7,11 | -0,70 | 20.210.349,17 | 12:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,81 | -1,50 | 4.066.229,68 | 12:15 | |
| KLGYO KILER GMYO | 7,00 | 0,43 | 60.893.152,17 | 12:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,28 | -0,58 | 30.748.824,66 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 30,06 | -1,25 | 15.584.278,58 | 12:15 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 | |
| KLRHO KILER HOLDING | 613,50 | -6,83 | 1.258.741.844,50 | 12:15 | |
| KLSER KALESERAMIK | 27,98 | 0,14 | 9.990.679,12 | 12:15 | |
| KLSYN KOLEKSIYON MOBILYA | 7,88 | 4,23 | 43.062.422,90 | 12:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,85 | 2,98 | 812.511.968,85 | 12:15 | |
| KMPUR KIMTEKS POLIURETAN | 15,81 | 1,22 | 7.083.922,16 | 12:16 | |
| KNFRT KONFRUT TARIM | 12,24 | 0,41 | 11.351.689,22 | 12:15 | |
| KOCMT KOC METALURJI | 2,72 | -1,09 | 18.808.153,80 | 12:15 | |
| KONKA KONYA KAGIT | 15,50 | 0,00 | 8.372.154,05 | 12:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,58 | 2,72 | 1.260.718.196,77 | 12:15 | |
| KONYA KONYA CIMENTO | 4.455,00 | 0,17 | 22.904.895,00 | 12:15 | |
| KOPOL KOZA POLYESTER | 5,99 | -0,66 | 26.869.673,74 | 12:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | -1,27 | 13.951.023,55 | 12:15 | |
| KOTON KOTON MAGAZACILIK | 17,83 | 0,62 | 21.994.535,88 | 12:15 | |
| KRDMA KARDEMIR (A) | 28,98 | 0,07 | 39.136.503,10 | 12:13 | |
| KRDMB KARDEMIR (B) | 33,90 | 0,89 | 31.849.955,48 | 12:14 | |
| KRDMD KARDEMIR (D) | 30,02 | 0,07 | 1.149.887.478,72 | 12:15 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 13.044.886,26 | 12:15 | |
| KRONT KRON TEKNOLOJI | 15,39 | -0,26 | 4.161.514,59 | 12:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | -0,35 | 8.868.919,27 | 12:15 | |
| KRSTL KRISTAL KOLA | 11,78 | -0,51 | 32.386.090,48 | 12:15 | |
| KRTEK KARSU TEKSTIL | 26,86 | 0,45 | 4.582.653,48 | 12:15 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 11.179.487,08 | 12:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,38 | 0,55 | 948.787.523,36 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,55 | 2,62 | 47.302.645,80 | 12:15 | |
| KUTPO KUTAHYA PORSELEN | 110,90 | 2,59 | 61.068.664,20 | 12:15 | |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 53,55 | 1,23 | 196.566.171,50 | 12:15 | |
| KZBGY KIZILBUK GYO | 12,42 | -2,28 | 64.824.574,99 | 12:15 | |
| KZGYO KUZUGRUP GMYO | 26,08 | -0,08 | 10.527.322,14 | 12:15 | |
| LIDER LDR TURIZM | 70,40 | -0,49 | 31.041.976,70 | 12:15 | |
| LIDFA LIDER FAKTORING | 2,88 | -3,03 | 22.291.682,26 | 12:15 | |
| LILAK LILA KAGIT | 32,66 | -0,24 | 77.891.647,28 | 12:15 | |
| LINK LINK BILGISAYAR | 228,50 | 0,22 | 51.729.273,20 | 12:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,35 | -0,67 | 22.834.080,04 | 12:15 | |
| LMKDC LIMAK DOGU ANADOLU | 31,72 | 0,32 | 49.465.561,34 | 12:15 | |
| LOGO LOGO YAZILIM | 157,20 | 0,19 | 40.041.931,20 | 12:15 | |
| LRSHO LORAS HOLDING | 4,19 | 0,24 | 27.442.234,98 | 12:15 | |
| LUKSK LUKS KADIFE | 110,80 | 1,47 | 27.504.757,20 | 12:11 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,17 | 35.547.776,70 | 12:15 | |
| LYDYE LYDIA YESIL ENERJI | 14.017,50 | 0,48 | 12.547.767,50 | 12:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.053,00 | 2,53 | 101.440.595,00 | 12:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,72 | -1,63 | 17.674.613,46 | 12:15 | |
| MAGEN MARGUN ENERJI | 42,30 | 0,14 | 63.678.768,60 | 12:15 | |
| MAKIM MAKIM MAKINE | 16,59 | 0,79 | 6.569.557,55 | 12:15 | |
| MAKTK MAKINA TAKIM | 16,95 | -0,41 | 34.166.764,14 | 12:15 | |
| MANAS MANAS ENERJI YONETIMI | 10,74 | 6,87 | 281.219.004,74 | 12:15 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,74 | 6,80 | 23.582.457,03 | 12:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 0,15 | 21.413.757,84 | 12:15 | |
| MARKA MARKA YATIRIM HOLDING | 34,36 | -0,17 | 3.752.871,36 | 12:15 | |
| MARMR MARMARA HOLDING | 3,04 | -1,94 | 465.313.278,26 | 12:15 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 14.966.247,18 | 12:15 | |
| MAVI MAVI GIYIM | 48,30 | 0,54 | 135.461.779,06 | 12:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | 0,13 | 7.743.306,42 | 12:15 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 | |
| MEGMT MEGA METAL | 68,35 | 1,26 | 518.144.348,05 | 12:15 | |
| MEKAG MEKA GLOBAL MAKINE | 4,91 | 2,72 | 99.709.982,45 | 12:15 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | -2,71 | 4.933.650,60 | 12:15 | |
| MERCN MERCAN KIMYA | 16,69 | -2,40 | 33.237.927,63 | 12:15 | |
| MERIT MERIT TURIZM | 16,76 | -0,71 | 9.920.392,83 | 12:15 | |
| MERKO MERKO GIDA | 16,35 | 0,00 | 19.789.743,76 | 12:15 | |
| METRO METRO HOLDING | 5,60 | 0,18 | 12.370.100,69 | 12:15 | |
| MEYSU MEYSU GIDA | 14,53 | 1,61 | 726.401.792,18 | 12:15 | |
| MGROS MIGROS TICARET | 657,50 | -0,90 | 628.200.267,00 | 12:15 | |
| MHRGY MHR GMYO | 3,71 | 3,06 | 15.086.750,86 | 12:15 | |
| MIATK MIA TEKNOLOJI | 37,66 | 0,59 | 382.501.717,54 | 12:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,84 | -1,07 | 11.896.762,73 | 12:15 | |
| MNDTR MONDI TURKEY | 6,92 | -1,14 | 12.196.412,72 | 12:15 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | 0,29 | 38.094.351,02 | 12:15 | |
| MOGAN MOGAN ENERJI | 9,10 | -2,26 | 25.039.580,33 | 12:15 | |
| MOPAS MOPAS MARKETCILIK | 53,00 | -1,30 | 60.458.105,70 | 12:15 | |
| MPARK MLP SAGLIK | 450,50 | 2,15 | 191.536.919,00 | 12:15 | |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 19.632.911,80 | 12:15 | |
| MRSHL MARSHALL | 1.551,00 | 0,19 | 8.604.481,00 | 12:14 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,33 | 2.444.938,04 | 12:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | -0,42 | 14.793.013,22 | 12:14 | |
| MTRYO METRO YAT. ORT. | 10,44 | -1,69 | 1.928.271,74 | 12:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,49 | 1.937.900,86 | 12:15 | |
| NATEN NATUREL ENERJI | 8,55 | 0,71 | 21.981.053,04 | 12:15 | |
| NETAS NETAS TELEKOM. | 64,65 | -0,61 | 10.569.644,15 | 12:15 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.384.112,40 | 12:15 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | 0,81 | 14.268.072,26 | 12:15 | |
| NTGAZ NATURELGAZ | 11,38 | -0,70 | 13.979.498,69 | 12:13 | |
| NTHOL NET HOLDING | 46,86 | -0,30 | 14.419.248,20 | 12:15 | |
| NUGYO NUROL GMYO | 10,98 | 1,01 | 22.645.123,22 | 12:15 | |
| NUHCM NUH CIMENTO | 244,20 | 0,58 | 38.074.034,70 | 12:15 | |
| OBAMS OBA MAKARNACILIK | 8,49 | -0,35 | 126.934.305,26 | 12:16 | |
| OBASE OBASE BILGISAYAR | 38,58 | -1,08 | 4.723.988,22 | 12:15 | |
| ODAS ODAS ELEKTRIK | 5,72 | -0,69 | 117.116.319,41 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 350,75 | 1,67 | 22.686.914,75 | 12:15 | |
| OFSYM OFIS YEM GIDA | 70,30 | -2,29 | 21.590.014,65 | 12:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,50 | 0,94 | 66.688.544,25 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 68,35 | -1,16 | 11.138.315,95 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 3.737.347,12 | 12:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | -0,98 | 13.304.551,95 | 12:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,39 | 0,48 | 10.487.202,72 | 12:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 1,26 | 46.567.672,38 | 12:15 | |
| OTKAR OTOKAR | 434,25 | -0,06 | 132.931.317,75 | 12:15 | |
| OTTO OTTO HOLDING | 339,00 | 1,12 | 40.958.171,25 | 12:15 | |
| OYAKC OYAK CIMENTO | 26,46 | -1,12 | 309.546.618,10 | 12:15 | |
| OYAYO OYAK YAT. ORT. | 52,75 | -0,94 | 1.824.479,60 | 12:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,20 | 3.542.033,41 | 12:15 | |
| OYYAT OYAK YATIRIM MENKUL | 49,32 | 0,04 | 3.308.102,29 | 12:14 | |
| OZATD OZATA DENIZCILIK | 158,00 | 0,06 | 56.846.743,40 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 10.901.999,86 | 12:15 | |
| OZKGY OZAK GMYO | 15,22 | -0,72 | 14.213.482,41 | 12:15 | |
| OZRDN OZERDEN AMBALAJ | 16,95 | -2,75 | 3.146.567,41 | 12:12 | |
| OZSUB OZSU BALIK | 20,16 | -0,30 | 14.803.778,91 | 12:15 | |
| OZYSR OZYASAR TEL | 50,00 | 3,82 | 60.877.871,32 | 12:15 | |
| PAGYO PANORA GMYO | 89,30 | -0,45 | 1.773.868,55 | 12:07 | |
| PAHOL PASIFIK HOLDING | 1,72 | -2,82 | 1.028.851.710,53 | 12:15 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -1,22 | 4.338.771,85 | 12:15 | |
| PAPIL PAPILON SAVUNMA | 18,90 | 0,16 | 117.988.796,08 | 12:15 | |
| PARSN PARSAN | 102,30 | 1,29 | 19.302.888,00 | 12:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,90 | -2,07 | 159.953.186,10 | 12:15 | |
| PATEK PASIFIK TEKNOLOJI | 19,57 | 1,66 | 216.917.690,83 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 22,48 | -1,23 | 6.030.196,70 | 12:15 | |
| PEKGY PEKER GMYO | 10,21 | 0,20 | 307.117.092,41 | 12:15 | |
| PENGD PENGUEN GIDA | 8,97 | 2,40 | 18.998.716,25 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -1,11 | 13.011.030,39 | 12:15 | |
| PETKM PETKIM | 18,06 | -1,63 | 578.947.073,95 | 12:15 | |
| PETUN PINAR ET VE UN | 13,02 | -0,31 | 7.921.193,01 | 12:15 | |
| PGSUS PEGASUS | 207,70 | 0,10 | 2.439.258.359,30 | 12:15 | |
| PINSU PINAR SU | 11,41 | -0,09 | 12.510.681,92 | 12:13 | |
| PKART PLASTIKKART | 71,20 | -1,18 | 5.797.184,10 | 12:15 | |
| PKENT PETROKENT TURIZM | 147,50 | 1,03 | 14.466.834,60 | 12:15 | |
| PLTUR PLATFORM TURIZM | 21,60 | 0,09 | 14.339.256,56 | 12:15 | |
| PNLSN PANELSAN CATI CEPHE | 44,96 | 0,00 | 143.617.474,80 | 12:15 | |
| PNSUT PINAR SUT | 12,88 | -2,20 | 30.376.022,80 | 12:15 | |
| POLHO POLISAN HOLDING | 17,40 | -1,14 | 21.209.767,57 | 12:15 | |
| POLTK POLITEKNIK METAL | 6.250,00 | -0,79 | 38.881.562,50 | 12:15 | |
| PRDGS PARDUS GIRISIM | 6,73 | -0,74 | 12.338.507,93 | 12:15 | |
| PRKAB TURK PRYSMIAN KABLO | 57,25 | -0,52 | 312.558.019,35 | 12:15 | |
| PRKME PARK ELEK.MADENCILIK | 20,92 | -2,43 | 67.455.936,34 | 12:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,99 | -2,52 | 5.366.015,73 | 12:15 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,65 | 2.719.828,00 | 12:14 | |
| PSGYO PASIFIK GMYO | 2,66 | -0,75 | 403.066.269,65 | 12:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 40.922.111,80 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 170,20 | -3,08 | 54.852.081,70 | 12:15 | |
| RAYSG RAY SIGORTA | 225,20 | -0,09 | 15.410.626,50 | 12:15 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 0,15 | 27.968.034,21 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,40 | -0,07 | 74.411.224,50 | 12:15 | |
| RNPOL RAINBOW POLIKARBONAT | 44,24 | 0,55 | 2.998.905,50 | 12:15 | |
| RODRG RODRIGO TEKSTIL | 22,50 | -2,00 | 4.612.663,04 | 12:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,11 | 0,24 | 33.971.660,39 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 28,94 | 3,58 | 53.230.106,46 | 12:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,42 | -1,04 | 48.985.913,11 | 12:15 | |
| RYGYO REYSAS GMYO | 28,66 | -0,28 | 28.077.807,06 | 12:14 | |
| RYSAS REYSAS LOJISTIK | 18,92 | 2,27 | 196.907.843,88 | 12:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,14 | 0,21 | 49.569.444,94 | 12:15 | |
| SAHOL SABANCI HOLDING | 105,10 | -1,68 | 1.885.270.652,30 | 12:15 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 2.401.207,66 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 18.290.484,06 | 12:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 0,00 | 13.218.011,67 | 12:15 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,62 | 3.637.849,36 | 12:12 | |
| SARKY SARKUYSAN | 41,46 | -3,58 | 1.069.886.059,44 | 12:15 | |
| SASA SASA POLYESTER | 2,54 | -0,78 | 2.107.810.355,28 | 12:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,98 | -1,01 | 25.607.507,58 | 12:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,80 | -0,35 | 33.883.572,20 | 12:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,66 | 2,36 | 565.789.939,83 | 12:16 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 17.582.163,13 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 10,39 | 2,67 | 19.968.933,83 | 12:15 | |
| SEKUR SEKURO PLASTIK | 4,45 | 4,46 | 25.891.088,20 | 12:15 | |
| SELEC SELCUK ECZA DEPOSU | 82,25 | -0,66 | 31.686.281,10 | 12:15 | |
| SELVA SELVA GIDA | 2,71 | 5,04 | 118.376.728,29 | 12:15 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 0,48 | 35.380.327,00 | 12:15 | |
| SEYKM SEYITLER KIMYA | 5,24 | 0,00 | 1.828.331,88 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,05 | 4.129.107,82 | 12:15 | |
| SISE SISE CAM | 46,72 | 0,82 | 3.191.554.518,10 | 12:15 | |
| SKBNK SEKERBANK | 9,33 | 4,83 | 418.272.309,58 | 12:15 | |
| SKTAS SOKTAS | 3,78 | -0,26 | 9.497.442,57 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,50 | -0,86 | 8.960.609,75 | 12:15 | |
| SKYMD SEKER YATIRIM | 12,22 | -0,97 | 13.104.705,81 | 12:15 | |
| SMART SMARTIKS YAZILIM | 23,00 | 0,44 | 8.312.919,80 | 12:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,31 | 1,09 | 115.555.929,24 | 12:15 | |
| SMRVA SUMER VARLIK YONETIM | 68,35 | -0,94 | 101.849.401,35 | 12:15 | |
| SNGYO SINPAS GMYO | 4,89 | -0,20 | 119.130.305,41 | 12:16 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,91 | 24.935.159,18 | 12:12 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,98 | -0,23 | 34.988.866,58 | 12:15 | |
| SOKM SOK MARKETLER TICARET | 65,25 | -0,46 | 85.700.102,20 | 12:15 | |
| SONME SONMEZ FILAMENT | 159,40 | -0,62 | 2.567.982,60 | 12:13 | |
| SRVGY SERVET GMYO | 3,41 | -0,87 | 28.849.992,15 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,22 | 1,88 | 25.503.070,30 | 12:15 | |
| SURGY SUR TATIL EVLERI GMYO | 53,95 | -0,19 | 136.968.784,85 | 12:15 | |
| SUWEN SUWEN TEKSTIL | 8,68 | -0,12 | 7.516.241,46 | 12:15 | |
| TABGD TAB GIDA | 254,50 | -1,45 | 77.823.844,75 | 12:15 | |
| TARKM TARKIM BITKI KORUMA | 436,00 | -1,91 | 82.458.353,00 | 12:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,45 | -0,67 | 61.342.839,38 | 12:15 | |
| TATGD TAT GIDA | 14,41 | -0,35 | 8.015.492,18 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 357,00 | 0,28 | 368.754.253,25 | 12:15 | |
| TBORG T.TUBORG | 181,80 | 2,13 | 43.196.357,80 | 12:15 | |
| TCELL TURKCELL | 116,30 | -1,69 | 1.734.643.270,70 | 12:15 | |
| TCKRC KIRAC GALVANIZ | 94,95 | 1,01 | 73.197.003,55 | 12:15 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.156.010,20 | 12:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,26 | 0,00 | 296.676.512,45 | 12:15 | |
| TEKTU TEK-ART TURIZM | 8,46 | -0,47 | 35.829.395,36 | 12:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,10 | -0,89 | 659.312.119,50 | 12:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,99 | -0,31 | 12.545.203,27 | 12:15 | |
| TGSAS TGS DIS TICARET | 158,80 | -0,06 | 4.305.024,50 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 319,75 | -0,23 | 8.363.972.013,25 | 12:15 | |
| TKFEN TEKFEN HOLDING | 87,70 | 0,75 | 1.309.443.918,45 | 12:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,68 | -1,20 | 10.946.932,16 | 12:15 | |
| TLMAN TRABZON LIMAN | 104,00 | 1,76 | 21.502.087,40 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 405,75 | -3,51 | 36.596.699,00 | 12:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,50 | -0,45 | 40.395.823,40 | 12:15 | |
| TNZTP TAPDI TINAZTEPE | 26,22 | -2,89 | 55.299.313,30 | 12:15 | |
| TOASO TOFAS OTO. FAB. | 327,25 | 0,69 | 856.866.731,75 | 12:15 | |
| TRALT TURK ALTIN ISLETMELERI | 48,60 | 1,08 | 2.276.394.936,66 | 12:15 | |
| TRCAS TURCAS HOLDING | 51,10 | -2,76 | 21.107.131,00 | 12:15 | |
| TRENJ TR DOGAL ENERJI | 104,50 | 2,25 | 121.984.724,40 | 12:15 | |
| TRGYO TORUNLAR GMYO | 84,45 | -1,29 | 29.378.104,00 | 12:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 651,00 | 1,48 | 53.908.598,00 | 12:15 | |
| TRILC TURK ILAC SERUM | 18,33 | -1,19 | 20.371.145,19 | 12:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,10 | -0,15 | 267.343.499,40 | 12:15 | |
| TSGYO TSKB GMYO | 7,72 | -1,53 | 7.324.509,36 | 12:15 | |
| TSKB T.S.K.B. | 13,29 | -1,77 | 269.950.577,92 | 12:15 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 113.320.750,67 | 12:15 | |
| TTKOM TURK TELEKOM | 68,65 | 0,07 | 769.625.759,95 | 12:15 | |
| TTRAK TURK TRAKTOR | 602,50 | 0,50 | 60.513.763,50 | 12:15 | |
| TUCLK TUGCELIK | 5,54 | -0,72 | 124.165.928,61 | 12:15 | |
| TUKAS TUKAS | 2,95 | 0,00 | 140.497.057,73 | 12:15 | |
| TUPRS TUPRAS | 229,60 | 0,17 | 2.356.562.547,20 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -1,06 | 49.667.155,79 | 12:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 0,50 | 2.738.144,62 | 12:15 | |
| TURSG TURKIYE SIGORTA | 11,94 | -0,33 | 236.655.627,81 | 12:15 | |
| UCAYM UCAY MUHENDISLIK | 36,00 | -5,56 | 1.842.380.382,96 | 12:16 | |
| UFUK UFUK YATIRIM | 1.497,00 | -3,11 | 6.251.703,00 | 12:15 | |
| ULAS ULASLAR TURIZM YAT. | 30,18 | 0,67 | 2.214.235,42 | 12:14 | |
| ULKER ULKER BISKUVI | 135,10 | -0,37 | 314.756.373,70 | 12:15 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -0,73 | 29.450.486,71 | 12:15 | |
| ULUSE ULUSOY ELEKTRIK | 187,70 | -1,05 | 10.017.298,10 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,14 | 13.085.034,29 | 12:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,55 | 0,18 | 8.031.886,45 | 12:15 | |
| USAK USAK SERAMIK | 1,81 | -2,69 | 80.036.570,74 | 12:15 | |
| USAKR USAK SERAMIK - RHKP | 0,81 | -6,90 | 18.754.946,44 | 12:15 | |
| VAKBN VAKIFLAR BANKASI | 37,42 | 0,48 | 891.092.476,68 | 12:15 | |
| VAKFA VAKIF FAKTORING | 13,09 | -0,15 | 130.606.820,18 | 12:15 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 87.707.541,41 | 12:15 | |
| VAKKO VAKKO TEKSTIL | 65,10 | -0,08 | 6.653.029,60 | 12:15 | |
| VANGD VANET GIDA | 56,95 | 4,50 | 12.867.489,70 | 12:15 | |
| VBTYZ VBT YAZILIM | 19,49 | 3,45 | 34.806.589,44 | 12:15 | |
| VERTU VERUSATURK GIRISIM | 40,60 | 3,62 | 39.182.752,74 | 12:15 | |
| VERUS VERUSA HOLDING | 263,00 | -0,75 | 18.426.047,25 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | -0,12 | 34.193.617,39 | 12:15 | |
| VESTL VESTEL | 32,36 | -0,37 | 69.516.749,92 | 12:15 | |
| VKFYO VAKIF YAT. ORT. | 46,76 | 0,13 | 6.712.593,70 | 12:15 | |
| VKGYO VAKIF GMYO | 2,95 | 0,34 | 57.991.328,24 | 12:14 | |
| VKING VIKING KAGIT | 34,54 | 2,80 | 36.609.137,92 | 12:15 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 20.611.435,66 | 12:15 | |
| VSNMD VISNE MADENCILIK | 91,50 | 0,27 | 61.145.424,70 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,77 | 12.811.579,50 | 12:15 | |
| YATAS YATAS | 46,02 | 0,35 | 19.175.414,32 | 12:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,82 | 1,12 | 37.599.187,50 | 12:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,14 | -2,18 | 187.982.382,72 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 1,06 | 13.062.880,38 | 12:15 | |
| YGGYO YENI GIMAT GMYO | 139,60 | -0,92 | 3.723.372,20 | 12:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,60 | 0,23 | 20.195.383,20 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | -2,28 | 3.865.143.686,70 | 12:15 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 36.985.490,81 | 12:15 | |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 | |
| YUNSA YUNSA | 9,07 | -2,05 | 34.755.833,01 | 12:15 | |
| YYAPI YESIL YAPI | 1,81 | 2,26 | 74.617.167,49 | 12:15 | |
| YYLGD YAYLA GIDA | 12,93 | -0,92 | 32.384.325,45 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 8,44 | 0,24 | 11.427.585,91 | 12:15 | |
| ZERGY ZERAY GMYO | 20,78 | 3,80 | 768.250.711,34 | 12:15 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 642.770.690,98 | 12:15 | |
| ZOREN ZORLU ENERJI | 3,54 | 0,57 | 214.423.384,51 | 12:15 | |
| ZRGYO ZIRAAT GMYO | 23,00 | 0,00 | 15.293.604,74 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
