Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,86 | -1,80 | 147.291.613,87 | 15:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,94 | -0,07 | 28.744.254,88 | 15:25 | |
| ACSEL ACIPAYAM SELULOZ | 103,10 | -0,39 | 9.622.283,00 | 15:24 | |
| ADEL ADEL KALEMCILIK | 33,38 | -1,07 | 38.315.506,98 | 15:25 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 123.755.168,40 | 15:25 | |
| ADGYO ADRA GMYO | 58,00 | 0,69 | 51.761.789,05 | 15:23 | |
| AEFES ANADOLU EFES | 17,49 | -1,35 | 302.479.634,53 | 15:25 | |
| AFYON AFYON CIMENTO | 16,99 | -2,13 | 79.590.559,83 | 15:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,20 | -0,45 | 19.588.101,20 | 15:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | -0,76 | 64.182.257,18 | 15:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 2,01 | 101.751.448,39 | 15:25 | |
| AGYO ATAKULE GMYO | 8,77 | -2,23 | 3.333.045,70 | 15:25 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -0,09 | 44.629.310,02 | 15:25 | |
| AHSGY AHES GMYO | 20,84 | -2,07 | 51.342.415,28 | 15:25 | |
| AKBNK AKBANK | 75,95 | 0,20 | 4.309.869.661,95 | 15:25 | |
| AKCNS AKCANSA | 205,20 | -0,63 | 16.343.513,70 | 15:24 | |
| AKENR AKENERJI | 9,74 | 0,31 | 15.838.572,65 | 15:24 | |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 21.033.830,91 | 15:23 | |
| AKFIS AKFEN INSAAT | 38,70 | 9,45 | 367.117.657,78 | 15:25 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | 2,64 | 136.185.792,28 | 15:25 | |
| AKGRT AKSIGORTA | 8,05 | -1,83 | 37.423.991,01 | 15:25 | |
| AKHAN AKHAN UN | 25,48 | 0,16 | 181.239.415,78 | 15:25 | |
| AKMGY AKMERKEZ GMYO | 220,60 | -0,54 | 4.657.807,20 | 15:25 | |
| AKSA AKSA | 11,12 | 0,00 | 143.590.064,50 | 15:25 | |
| AKSEN AKSA ENERJI | 78,60 | -0,82 | 296.466.606,05 | 15:25 | |
| AKSGY AKIS GMYO | 8,74 | 1,39 | 53.712.596,47 | 15:24 | |
| AKSUE AKSU ENERJI | 28,24 | -1,74 | 42.460.199,56 | 15:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 3.988.876,87 | 15:24 | |
| ALARK ALARKO HOLDING | 90,90 | -1,20 | 213.821.858,20 | 15:25 | |
| ALBRK ALBARAKA TURK | 8,29 | -0,48 | 58.651.711,06 | 15:24 | |
| ALCAR ALARKO CARRIER | 759,50 | 0,07 | 11.908.651,00 | 15:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,80 | -2,67 | 15.510.777,10 | 15:24 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -0,26 | 20.485.181,24 | 15:24 | |
| ALGYO ALARKO GMYO | 4,83 | -0,41 | 31.868.049,40 | 15:25 | |
| ALKA ALKIM KAGIT | 11,52 | 1,68 | 71.330.004,99 | 15:25 | |
| ALKIM ALKIM KIMYA | 17,50 | 5,42 | 56.122.859,95 | 15:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 288,75 | 8,04 | 490.044.727,75 | 15:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,06 | -0,82 | 782.328.108,12 | 15:25 | |
| ALTNY ALTINAY SAVUNMA | 15,12 | -0,46 | 340.052.541,51 | 15:25 | |
| ALVES ALVES KABLO | 3,05 | 1,67 | 165.118.463,88 | 15:25 | |
| ANELE ANEL ELEKTRIK | 14,06 | -0,85 | 4.801.582,04 | 15:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | 0,58 | 12.683.641,74 | 15:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,10 | -0,75 | 104.698.534,30 | 15:25 | |
| ANSGR ANADOLU SIGORTA | 27,50 | -1,01 | 55.352.190,20 | 15:25 | |
| ARASE DOGU ARAS ENERJI | 101,50 | -2,68 | 56.430.087,80 | 15:25 | |
| ARCLK ARCELIK | 113,60 | -1,05 | 91.868.904,50 | 15:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,22 | 1,78 | 94.807.168,90 | 15:24 | |
| ARENA ARENA BILGISAYAR | 25,24 | -1,10 | 7.729.026,26 | 15:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,54 | 1,11 | 129.202.130,92 | 15:25 | |
| ARMGD ARMADA GIDA | 80,45 | 1,84 | 111.262.370,75 | 15:25 | |
| ARSAN ARSAN HOLDING | 4,11 | -0,48 | 93.540.182,81 | 15:25 | |
| ARTMS ARTEMIS HALI | 38,80 | 3,74 | 54.185.529,00 | 15:25 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -0,37 | 13.647.051,46 | 15:25 | |
| ASELS ASELSAN | 350,50 | 2,71 | 11.012.041.421,25 | 15:25 | |
| ASGYO ASCE GMYO | 11,14 | -0,54 | 22.163.489,40 | 15:24 | |
| ASTOR ASTOR ENERJI | 187,50 | 2,63 | 3.169.623.466,10 | 15:25 | |
| ASUZU ANADOLU ISUZU | 68,45 | 0,37 | 54.951.662,55 | 15:24 | |
| ATAGY ATA GMYO | 12,90 | -0,39 | 2.674.174,74 | 15:22 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,09 | 9.174.717,45 | 15:22 | |
| ATATP ATP YAZILIM | 146,90 | -0,81 | 105.134.288,00 | 15:25 | |
| ATATR ATA TURIZM | 10,85 | -1,18 | 390.297.757,23 | 15:25 | |
| ATEKS AKIN TEKSTIL | 119,70 | 0,00 | 4.564.555,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,65 | -5,46 | 14.004.154,93 | 15:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,76 | 692.536,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,52 | -1,12 | 8.592.005,63 | 15:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -2,36 | 30.877.004,48 | 15:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -1,08 | 69.834.956,17 | 15:25 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | 3,22 | 92.228.347,70 | 15:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -2,16 | 9.078.356,72 | 15:25 | |
| AYCES ALTINYUNUS CESME | 697,00 | -4,52 | 110.911.292,00 | 15:25 | |
| AYDEM AYDEM ENERJI | 26,00 | 0,00 | 43.177.022,08 | 15:23 | |
| AYEN AYEN ENERJI | 28,08 | 0,79 | 14.570.523,64 | 15:24 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | -2,25 | 4.660.003,00 | 13:55 | |
| AYGAZ AYGAZ | 237,00 | 0,17 | 114.228.226,00 | 15:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -0,72 | 12.802.562,26 | 15:25 | |
| BAGFS BAGFAS | 38,72 | 3,97 | 195.519.504,78 | 15:25 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 317.626.773,60 | 15:24 | |
| BAKAB BAK AMBALAJ | 37,86 | -0,89 | 5.549.250,54 | 15:24 | |
| BALAT BALATACILAR BALATACILIK | 109,90 | 3,68 | 8.051.227,20 | 13:55 | |
| BALSU BALSU GIDA | 14,27 | -2,33 | 68.848.645,49 | 15:25 | |
| BANVT BANVIT | 156,10 | 1,36 | 22.145.361,70 | 15:25 | |
| BARMA BAREM AMBALAJ | 49,44 | 0,57 | 34.526.015,68 | 15:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 439.785,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,00 | 3,03 | 24.191.270,64 | 15:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 4,19 | 45.528.978,55 | 15:25 | |
| BEGYO BATI EGE GMYO | 4,28 | 0,23 | 13.153.081,90 | 15:23 | |
| BERA BERA HOLDING | 17,74 | -0,39 | 101.048.160,13 | 15:25 | |
| BESLR BESLER GIDA | 14,15 | -1,53 | 83.761.350,70 | 15:25 | |
| BESTE BEST BRANDS ENERJI | 25,04 | -5,65 | 1.104.842.454,78 | 15:25 | |
| BEYAZ BEYAZ FILO | 28,86 | -0,48 | 10.821.304,32 | 15:25 | |
| BFREN BOSCH FREN SISTEMLERI | 142,10 | -0,35 | 11.296.528,30 | 15:24 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | -0,77 | 24.120.747,66 | 15:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,01 | 16.036.687,47 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | 0,23 | 21.697.697,35 | 15:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,40 | -0,49 | 11.161.179,10 | 15:23 | |
| BIMAS BIM MAGAZALAR | 677,00 | -1,60 | 1.932.841.109,00 | 15:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | 0,19 | 16.246.888,70 | 15:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,45 | -0,47 | 99.345.775,36 | 15:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,40 | -0,91 | 51.436.334,82 | 15:24 | |
| BIZIM BIZIM MAGAZALARI | 27,20 | -0,66 | 3.325.145,62 | 15:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 18.570.553,79 | 15:24 | |
| BLCYT BILICI YATIRIM | 47,88 | 2,00 | 19.435.130,10 | 15:23 | |
| BLUME BLUME METAL KIMYA | 49,54 | 2,14 | 106.688.484,18 | 15:25 | |
| BMSCH BMS CELIK HASIR | 17,97 | -2,34 | 16.520.623,62 | 15:25 | |
| BMSTL BMS BIRLESIK METAL | 88,25 | 0,28 | 166.854.341,10 | 15:25 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,48 | 17.717.596,32 | 15:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | 0,71 | 32.280.772,03 | 15:25 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -0,35 | 26.609.715,57 | 15:24 | |
| BORSK BOR SEKER | 6,12 | 0,00 | 30.770.521,10 | 15:25 | |
| BOSSA BOSSA | 6,31 | 0,00 | 2.210.334,08 | 15:19 | |
| BRISA BRISA | 85,95 | -0,06 | 12.350.558,60 | 15:24 | |
| BRKO BIRKO MENSUCAT | 14,20 | -0,70 | 1.671.039,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,25 | -1,28 | 7.189.112,67 | 15:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | -0,99 | 35.081.118,05 | 15:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,21 | 1,24 | 64.745.183,80 | 15:25 | |
| BRMEN BIRLIK MENSUCAT | 8,98 | -2,39 | 375.139,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,00 | -1,74 | 377.654.927,50 | 15:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.247,00 | -0,18 | 75.079.300,00 | 15:25 | |
| BSOKE BATISOKE CIMENTO | 33,02 | -0,06 | 239.524.913,76 | 15:25 | |
| BTCIM BATI CIMENTO | 6,77 | -2,31 | 881.103.686,79 | 15:25 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,96 | 12.602.202,51 | 15:25 | |
| BULGS BULLS GSYO | 43,14 | 4,05 | 432.945.094,62 | 15:25 | |
| BURCE BURCELIK | 39,14 | 1,35 | 106.831.609,52 | 15:25 | |
| BURVA BURCELIK VANA | 795,00 | 3,38 | 33.282.462,50 | 15:25 | |
| BVSAN BULBULOGLU VINC | 106,40 | -0,56 | 39.950.612,90 | 15:25 | |
| BYDNR BAYDONER RESTORANLARI | 33,30 | -2,63 | 3.455.392,48 | 15:24 | |
| CANTE CAN2 TERMIK | 1,54 | -1,91 | 222.586.673,44 | 15:25 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.330.475,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,10 | -4,29 | 149.162.157,98 | 15:25 | |
| CCOLA COCA COLA ICECEK | 71,35 | 1,35 | 157.824.399,75 | 15:25 | |
| CELHA CELIK HALAT | 9,89 | 0,82 | 20.992.304,41 | 15:24 | |
| CEMAS CEMAS DOKUM | 4,66 | -0,21 | 32.598.502,41 | 15:25 | |
| CEMTS CEMTAS | 10,46 | -0,48 | 10.624.850,14 | 15:23 | |
| CEMZY CEM ZEYTIN | 61,25 | 0,41 | 233.740.650,65 | 15:25 | |
| CEOEM CEO EVENT MEDYA | 21,96 | 0,92 | 40.646.280,72 | 15:25 | |
| CGCAM CAGDAS CAM | 36,50 | -2,41 | 62.118.337,28 | 15:24 | |
| CIMSA CIMSA | 49,50 | -1,20 | 152.476.650,48 | 15:25 | |
| CLEBI CELEBI | 1.821,00 | 0,72 | 69.804.608,00 | 15:24 | |
| CMBTN CIMBETON | 1.719,00 | -0,12 | 9.656.772,00 | 15:25 | |
| CMENT CIMENTAS | 339,75 | -1,24 | 893.251,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,49 | -2,79 | 42.398.087,10 | 15:25 | |
| COSMO COSMOS YAT. HOLDING | 181,20 | -2,00 | 4.142.546,30 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 80,00 | 5,96 | 62.427.711,55 | 15:25 | |
| CRFSA CARREFOURSA | 121,60 | -1,22 | 17.252.342,40 | 15:22 | |
| CUSAN CUHADAROGLU METAL | 23,56 | 0,26 | 10.201.133,26 | 15:23 | |
| CVKMD CVK MADEN | 29,62 | -2,31 | 491.591.857,50 | 15:25 | |
| CWENE CW ENERJI | 29,56 | -0,07 | 258.698.424,06 | 15:25 | |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 9.119.523,41 | 15:25 | |
| DAPGM DAP GAYRIMENKUL | 15,34 | 2,33 | 742.830.228,51 | 15:25 | |
| DARDL DARDANEL | 2,03 | -0,98 | 17.276.106,07 | 15:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | 0,48 | 32.657.640,54 | 15:25 | |
| DENGE DENGE HOLDING | 2,51 | 1,62 | 42.291.609,72 | 15:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | -0,28 | 28.974.812,25 | 15:24 | |
| DERIM DERIMOD | 39,72 | 2,53 | 26.100.942,58 | 15:25 | |
| DESA DESA DERI | 11,94 | -2,53 | 11.706.204,04 | 15:24 | |
| DESPC DESPEC BILGISAYAR | 39,28 | 0,61 | 13.567.518,74 | 15:24 | |
| DEVA DEVA HOLDING | 63,20 | 1,61 | 26.679.209,75 | 15:24 | |
| DGATE DATAGATE BILGISAYAR | 81,15 | 2,79 | 69.714.446,95 | 15:25 | |
| DGGYO DOGUS GMYO | 28,70 | 0,77 | 1.623.191,30 | 15:24 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 0,77 | 6.096.904,79 | 15:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 1,50 | 825.708,50 | 13:55 | |
| DITAS DITAS DOGAN | 44,62 | -0,76 | 47.233.037,56 | 15:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 22.646.877,44 | 15:25 | |
| DMRGD DMR UNLU MAMULLER | 4,49 | 3,94 | 279.863.216,85 | 15:24 | |
| DMSAS DEMISAS DOKUM | 9,07 | -1,41 | 20.100.462,44 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | 0,46 | 12.569.118,69 | 15:25 | |
| DOAS DOGUS OTOMOTIV | 197,50 | 0,05 | 162.766.726,10 | 15:25 | |
| DOCO DO-CO | 9.232,50 | 2,21 | 71.868.187,50 | 15:23 | |
| DOFER DOFER YAPI MALZEMELERI | 36,82 | -2,64 | 53.594.857,72 | 15:24 | |
| DOFRB DOF ROBOTIK | 101,70 | 4,09 | 1.070.988.063,20 | 15:25 | |
| DOGUB DOGUSAN | 59,55 | 0,08 | 22.612.375,40 | 15:24 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,09 | 83.026.296,92 | 15:25 | |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | -1,76 | 5.289.220,02 | 15:25 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | 0,66 | 894.913.422,00 | 15:25 | |
| DUNYH DUNYA HOLDING | 107,00 | -2,01 | 44.524.475,70 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,54 | 13.474.691,61 | 15:25 | |
| DURKN DURUKAN SEKERLEME | 18,04 | 3,03 | 115.798.755,95 | 15:25 | |
| DYOBY DYO BOYA | 13,48 | -0,37 | 17.264.809,43 | 15:25 | |
| DZGYO DENIZ GMYO | 7,83 | 3,30 | 23.703.667,27 | 15:24 | |
| EBEBK EBEBEK MAGAZACILIK | 63,35 | 2,43 | 19.979.724,40 | 15:25 | |
| ECILC ECZACIBASI ILAC | 121,90 | 3,13 | 630.216.203,20 | 15:25 | |
| ECOGR ECOGREEN ENERJI | 34,88 | 2,53 | 1.030.102.829,76 | 15:25 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 1,36 | 132.953.470,00 | 15:25 | |
| EDATA E-DATA TEKNOLOJI | 14,08 | 1,15 | 142.522.230,66 | 15:25 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 0,78 | 17.164.519,88 | 15:24 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 11.809.951,02 | 15:25 | |
| EGEEN EGE ENDUSTRI | 5.867,50 | -0,34 | 31.436.737,50 | 15:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | 2,77 | 63.256.561,36 | 15:25 | |
| EGEPO NASMED EGEPOL | 13,99 | -0,71 | 25.648.857,56 | 15:23 | |
| EGGUB EGE GUBRE | 124,90 | 3,31 | 173.138.478,40 | 15:25 | |
| EGPRO EGE PROFIL | 29,84 | -0,07 | 20.146.184,52 | 15:25 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 3.444.963,45 | 15:23 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | -0,29 | 865.921.245,70 | 15:25 | |
| EKIZ EKIZ KIMYA | 111,50 | 2,58 | 1.001.172,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 37.508.790,82 | 15:25 | |
| EKSUN EKSUN GIDA | 5,37 | 0,00 | 8.429.756,30 | 15:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,56 | 12.849.382,30 | 15:24 | |
| EMKEL EMEK ELEKTRIK | 18,34 | -0,60 | 568.569.321,30 | 15:25 | |
| EMNIS EMINIS AMBALAJ | 157,10 | 2,68 | 1.275.621,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 43,18 | 3,85 | 1.433.746.756,20 | 15:25 | |
| ENDAE ENDA ENERJI HOLDING | 14,74 | 3,08 | 54.294.763,63 | 15:25 | |
| ENERY ENERYA ENERJI | 8,79 | 0,92 | 93.991.429,27 | 15:25 | |
| ENJSA ENERJISA ENERJI | 120,70 | -0,25 | 169.258.984,50 | 15:25 | |
| ENKAI ENKA INSAAT | 95,75 | -0,26 | 754.316.567,30 | 15:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 161.974.315,88 | 15:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,68 | 59.483.618,26 | 15:24 | |
| EPLAS EGEPLAST | 6,18 | -3,89 | 22.955.474,90 | 15:25 | |
| ERBOS ERBOSAN | 185,10 | 2,72 | 11.885.454,80 | 15:25 | |
| ERCB ERCIYAS CELIK BORU | 52,70 | -0,94 | 27.552.200,80 | 15:24 | |
| EREGL EREGLI DEMIR CELIK | 28,68 | -0,07 | 2.195.647.613,72 | 15:25 | |
| ERSU ERSU GIDA | 22,70 | -2,32 | 12.177.913,66 | 15:25 | |
| ESCAR ESCAR FILO | 29,86 | -3,24 | 173.523.857,78 | 15:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | -2,36 | 186.355.209,41 | 15:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 1,53 | 79.016.361,27 | 15:25 | |
| ETILR ETILER GIDA | 3,89 | 0,00 | 15.557.811,49 | 15:24 | |
| ETYAT EURO TREND YAT. ORT. | 21,38 | -1,47 | 3.100.319,78 | 15:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,55 | -2,38 | 8.804.238,49 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,88 | 4,89 | 3.331.715,56 | 15:22 | |
| EUPWR EUROPOWER ENERJI | 34,98 | -0,11 | 156.197.728,06 | 15:25 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | 1,46 | 98.923.177,55 | 15:25 | |
| EUYO EURO YAT. ORT. | 17,37 | 0,46 | 1.379.643,04 | 15:19 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 131.309.719,90 | 15:25 | |
| FADE FADE GIDA | 13,86 | 0,07 | 11.795.604,75 | 15:24 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -0,74 | 158.496.883,09 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,77 | -1,10 | 3.537.461,36 | 15:18 | |
| FMIZP F-M IZMIT PISTON | 301,75 | 1,60 | 28.569.487,25 | 15:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | 1,26 | 302.421.788,82 | 15:25 | |
| FORMT FORMET METAL VE CAM | 2,88 | 4,35 | 128.745.903,81 | 15:25 | |
| FORTE FORTE BILGI ILETISIM | 98,60 | -2,28 | 208.372.535,65 | 15:25 | |
| FRIGO FRIGO PAK GIDA | 9,23 | -2,74 | 48.376.627,04 | 15:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | -3,48 | 190.529.378,70 | 15:25 | |
| FROTO FORD OTOSAN | 107,00 | -0,83 | 620.678.094,00 | 15:25 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 93.362.490,72 | 15:25 | |
| GARAN GARANTI BANKASI | 137,60 | -0,65 | 2.404.116.322,60 | 15:25 | |
| GARFA GARANTI FAKTORING | 26,80 | 0,37 | 11.941.877,08 | 15:25 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -2,74 | 1.662.532,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,00 | 24.657.484,34 | 15:25 | |
| GEDZA GEDIZ AMBALAJ | 32,06 | 2,89 | 27.744.864,16 | 15:24 | |
| GENIL GEN ILAC | 9,42 | 0,75 | 361.401.730,18 | 15:24 | |
| GENKM GENTAS KIMYA | 13,49 | -3,71 | 1.089.295.182,35 | 15:25 | |
| GENTS GENTAS | 8,14 | -2,28 | 49.506.665,07 | 15:24 | |
| GEREL GERSAN ELEKTRIK | 30,36 | -2,06 | 33.991.450,04 | 15:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,98 | 0,00 | 44.919.822,66 | 15:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,35 | -3,53 | 249.411.594,70 | 15:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -0,88 | 4.533.558,65 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,45 | 0,00 | 18.621.535,95 | 15:24 | |
| GLRMK GULERMAK AGIR SANAYI | 171,80 | -2,55 | 582.637.082,60 | 15:25 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,90 | 31.859.763,74 | 15:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,77 | -1,40 | 35.835.585,82 | 15:23 | |
| GMTAS GIMAT MAGAZACILIK | 27,78 | -0,79 | 24.255.145,26 | 15:24 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,29 | 69.309.298,32 | 15:25 | |
| GOLTS GOLTAS CIMENTO | 342,25 | 1,18 | 55.950.757,50 | 15:25 | |
| GOODY GOOD-YEAR | 14,14 | -0,77 | 9.876.165,64 | 15:23 | |
| GOZDE GOZDE GIRISIM | 21,02 | -1,41 | 13.978.760,14 | 15:22 | |
| GRNYO GARANTI YAT. ORT. | 15,97 | -4,60 | 8.171.810,79 | 15:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | -0,31 | 178.027.923,50 | 15:25 | |
| GRTHO GRAINTURK HOLDING | 244,10 | 0,87 | 82.408.257,65 | 15:25 | |
| GSDDE GSD DENIZCILIK | 9,98 | -1,48 | 12.898.202,14 | 15:24 | |
| GSDHO GSD HOLDING | 4,39 | -3,09 | 33.083.937,50 | 15:25 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 167.370.868,16 | 15:25 | |
| GUBRF GUBRE FABRIK. | 522,00 | 0,58 | 563.224.645,00 | 15:25 | |
| GUNDG GUNDOGDU GIDA | 728,00 | -0,48 | 62.058.948,00 | 15:25 | |
| GWIND GALATA WIND ENERJI | 25,92 | -0,92 | 89.358.187,40 | 15:25 | |
| GZNMI GEZINOMI SEYAHAT | 59,70 | -3,55 | 109.923.370,00 | 15:25 | |
| HALKB T. HALK BANKASI | 39,96 | -1,33 | 863.428.371,16 | 15:25 | |
| HATEK HATAY TEKSTIL | 15,68 | 3,16 | 109.266.644,43 | 15:25 | |
| HATSN HATSAN GEMI | 37,80 | 1,94 | 34.071.873,40 | 15:25 | |
| HDFGS HEDEF GIRISIM | 3,15 | -1,87 | 158.388.456,46 | 15:25 | |
| HEDEF HEDEF HOLDING | 108,30 | 1,40 | 496.445.968,50 | 15:25 | |
| HEKTS HEKTAS | 3,00 | -1,96 | 140.751.704,95 | 15:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,71 | 0,09 | 13.421.701,45 | 15:25 | |
| HLGYO HALK GMYO | 5,19 | -0,76 | 184.710.424,72 | 15:25 | |
| HOROZ HOROZ LOJISTIK | 56,50 | 2,17 | 60.822.478,00 | 15:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,00 | 1,80 | 28.131.854,95 | 15:25 | |
| HTTBT HITIT BILGISAYAR | 37,60 | -0,63 | 14.556.607,38 | 15:24 | |
| HUBVC HUB GIRISIM | 5,20 | 0,97 | 7.642.285,76 | 15:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,32 | 20.696.451,98 | 15:25 | |
| HURGZ HURRIYET GZT. | 5,69 | 1,61 | 62.741.439,90 | 15:25 | |
| ICBCT ICBC TURKEY BANK | 14,90 | -4,18 | 45.196.121,47 | 15:25 | |
| ICUGS ICU GIRISIM | 2,83 | 1,07 | 36.987.722,60 | 15:25 | |
| IDGYO IDEALIST GMYO | 3,72 | -2,36 | 5.624.900,28 | 15:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,30 | 5,07 | 1.338.576.059,20 | 15:25 | |
| IHAAS IHLAS HABER AJANSI | 82,50 | -2,14 | 21.270.072,00 | 15:23 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 2.065.732,23 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 7.549.992,39 | 15:24 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 66.052.798,47 | 15:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 14.023.739,89 | 15:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 0,57 | 5.375.507,76 | 15:22 | |
| IMASM IMAS MAKINA | 3,67 | -2,39 | 57.284.030,71 | 15:25 | |
| INDES INDEKS BILGISAYAR | 8,95 | -1,32 | 58.710.876,97 | 15:25 | |
| INFO INFO YATIRIM | 3,50 | -0,28 | 45.160.670,02 | 15:25 | |
| INGRM INGRAM BILISIM | 389,75 | 0,39 | 4.587.449,50 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | -0,76 | 1.043.507,00 | 13:55 | |
| INTEM INTEMA | 267,50 | -0,37 | 32.688.772,50 | 15:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,54 | -0,92 | 11.262.519,24 | 15:22 | |
| INVES INVESTCO HOLDING | 408,75 | -2,45 | 64.993.684,00 | 15:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,20 | -3,13 | 1.638.676,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 2.125.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,31 | -0,76 | 4.756.907.755,24 | 15:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | -0,51 | 97.018.029,18 | 15:25 | |
| ISFIN IS FIN.KIR. | 19,59 | 0,26 | 9.138.160,80 | 15:23 | |
| ISGSY IS GIRISIM | 137,90 | -0,86 | 155.103.140,60 | 15:25 | |
| ISGYO IS GMYO | 21,10 | -0,47 | 10.475.584,20 | 15:19 | |
| ISKPL ISIK PLASTIK | 12,05 | 3,88 | 1.968.884.663,32 | 15:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,16 | 0,94 | 260.633.015,76 | 15:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,84 | 3.345.198,78 | 15:24 | |
| ISYAT IS YAT. ORT. | 8,49 | -0,47 | 4.126.178,27 | 15:25 | |
| IZENR IZDEMIR ENERJI | 9,82 | -0,61 | 196.761.569,11 | 15:25 | |
| IZFAS IZMIR FIRCA | 51,80 | -2,81 | 95.718.856,35 | 15:25 | |
| IZINV IZ YATIRIM HOLDING | 59,75 | -0,99 | 2.838.774,70 | 15:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,52 | -1,81 | 19.258.927,83 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 17,11 | 0,12 | 17.207.934,13 | 15:25 | |
| KAPLM KAPLAMIN | 408,75 | -2,56 | 42.700.692,00 | 15:25 | |
| KAREL KAREL ELEKTRONIK | 8,75 | -1,02 | 33.635.218,02 | 15:25 | |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,40 | 47.148.056,00 | 15:25 | |
| KARTN KARTONSAN | 70,85 | -0,56 | 6.487.337,05 | 15:25 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,34 | 299.501.596,59 | 15:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -0,43 | 48.223.845,88 | 15:25 | |
| KBORU KUZEY BORU | 18,03 | 1,18 | 76.040.590,37 | 15:25 | |
| KCAER KOCAER CELIK | 11,91 | -0,58 | 69.188.791,42 | 15:25 | |
| KCHOL KOC HOLDING | 191,80 | -1,64 | 3.467.357.942,90 | 15:25 | |
| KENT KENT GIDA | 437,50 | -4,06 | 2.255.581,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 8.588.844,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 0,23 | 18.012.879,20 | 15:25 | |
| KGYO KORAY GMYO | 7,62 | -3,18 | 27.537.913,55 | 15:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,15 | -2,74 | 40.055.328,90 | 15:25 | |
| KLGYO KILER GMYO | 5,72 | -1,89 | 78.697.607,44 | 15:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,44 | -0,79 | 56.717.927,42 | 15:25 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -0,48 | 20.847.571,22 | 15:25 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 1.551.525,26 | 13:55 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 171.933.741,20 | 15:25 | |
| KLSER KALESERAMIK | 25,76 | -0,46 | 16.068.954,64 | 15:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,71 | -1,72 | 20.148.740,62 | 15:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -0,88 | 31.490.675,80 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 16,66 | -4,53 | 75.252.083,59 | 15:25 | |
| KNFRT KONFRUT TARIM | 10,97 | -1,17 | 9.954.773,54 | 15:25 | |
| KOCMT KOC METALURJI | 2,47 | -1,59 | 14.742.712,96 | 15:25 | |
| KONKA KONYA KAGIT | 15,69 | -2,49 | 22.326.788,26 | 15:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | 0,00 | 124.655.106,49 | 15:25 | |
| KONYA KONYA CIMENTO | 4.037,50 | -0,43 | 19.409.527,50 | 15:21 | |
| KOPOL KOZA POLYESTER | 6,18 | -1,44 | 68.834.823,62 | 15:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,35 | 18.858.016,85 | 15:24 | |
| KOTON KOTON MAGAZACILIK | 15,13 | 1,54 | 29.508.423,50 | 15:25 | |
| KRDMA KARDEMIR (A) | 31,04 | -2,88 | 266.812.957,70 | 15:25 | |
| KRDMB KARDEMIR (B) | 51,15 | -1,35 | 324.242.395,75 | 15:25 | |
| KRDMD KARDEMIR (D) | 30,34 | -2,82 | 977.662.090,92 | 15:25 | |
| KRGYO KORFEZ GMYO | 2,80 | 0,00 | 15.340.453,70 | 15:24 | |
| KRONT KRON TEKNOLOJI | 23,28 | -1,52 | 129.031.503,04 | 15:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | 1,90 | 23.978.094,11 | 15:25 | |
| KRSTL KRISTAL KOLA | 8,92 | -0,89 | 39.093.442,88 | 15:25 | |
| KRTEK KARSU TEKSTIL | 27,06 | -0,44 | 5.871.377,94 | 15:23 | |
| KRVGD KERVAN GIDA | 2,90 | -2,36 | 16.472.761,47 | 15:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.292.997,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,50 | -2,34 | 3.612.912.743,70 | 15:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,50 | 0,82 | 109.380.665,35 | 15:25 | |
| KUTPO KUTAHYA PORSELEN | 92,05 | -0,49 | 13.970.478,25 | 15:24 | |
| KUVVA KUVVA GIDA | 128,80 | 1,26 | 12.965.899,20 | 15:24 | |
| KUYAS KUYAS YATIRIM | 76,00 | -0,52 | 681.384.002,95 | 15:25 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 66.972.226,23 | 15:23 | |
| KZGYO KUZUGRUP GMYO | 22,30 | 3,72 | 75.818.346,36 | 15:25 | |
| LIDER LDR TURIZM | 95,30 | 1,49 | 36.459.830,40 | 15:25 | |
| LIDFA LIDER FAKTORING | 3,59 | 3,16 | 43.971.135,89 | 15:25 | |
| LILAK LILA KAGIT | 31,82 | -1,36 | 58.297.641,66 | 15:24 | |
| LINK LINK BILGISAYAR | 6,61 | 7,65 | 1.024.200.152,05 | 15:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,19 | 0,68 | 5.567.801,48 | 15:24 | |
| LMKDC LIMAK DOGU ANADOLU | 34,24 | -0,23 | 118.372.098,74 | 15:24 | |
| LOGO LOGO YAZILIM | 136,80 | 0,59 | 50.961.338,30 | 15:24 | |
| LRSHO LORAS HOLDING | 3,37 | -0,88 | 25.231.780,91 | 15:22 | |
| LUKSK LUKS KADIFE | 97,70 | -1,31 | 5.403.629,40 | 15:23 | |
| LXGYO LUXERA GMYO | 23,10 | 8,45 | 1.768.339.861,95 | 15:25 | |
| LYDHO LYDIA HOLDING | 190,60 | -0,99 | 63.818.915,40 | 15:25 | |
| LYDYE LYDIA YESIL ENERJI | 17.430,00 | -0,74 | 20.313.125,00 | 15:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.199,00 | 4,35 | 218.278.560,00 | 15:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,92 | -4,57 | 41.439.114,64 | 15:24 | |
| MAGEN MARGUN ENERJI | 49,30 | 1,86 | 92.638.804,48 | 15:24 | |
| MAKIM MAKIM MAKINE | 15,70 | -1,57 | 7.928.305,96 | 15:24 | |
| MAKTK MAKINA TAKIM | 13,52 | 0,60 | 30.495.580,89 | 15:25 | |
| MANAS MANAS ENERJI YONETIMI | 25,68 | 7,00 | 510.421.780,60 | 15:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -0,08 | 26.929.480,06 | 15:25 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 43.724.843,74 | 15:21 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 290.789.435,66 | 15:25 | |
| MARTI MARTI OTEL | 1,48 | -1,33 | 59.969.858,29 | 15:25 | |
| MAVI MAVI GIYIM | 45,06 | 5,08 | 571.056.401,30 | 15:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,50 | 2,19 | 3.496.529.943,10 | 15:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 0,85 | 8.147.480,16 | 15:23 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 3.313.640,20 | 13:55 | |
| MEGMT MEGA METAL | 66,80 | 2,38 | 497.363.027,60 | 15:25 | |
| MEKAG MEKA GLOBAL MAKINE | 6,92 | 3,59 | 178.655.686,93 | 15:25 | |
| MEPET METRO PETROL VE TESISLERI | 24,78 | -3,13 | 10.106.893,24 | 15:25 | |
| MERCN MERCAN KIMYA | 16,98 | -0,59 | 35.118.035,43 | 15:24 | |
| MERIT MERIT TURIZM | 16,58 | -0,24 | 41.223.711,47 | 15:25 | |
| MERKO MERKO GIDA | 16,22 | 2,72 | 67.494.307,85 | 15:25 | |
| METRO METRO HOLDING | 5,48 | 0,37 | 26.017.045,40 | 15:25 | |
| MEYSU MEYSU GIDA | 13,34 | -1,69 | 230.313.711,66 | 15:25 | |
| MGROS MIGROS TICARET | 595,00 | -0,34 | 775.561.196,00 | 15:25 | |
| MHRGY MHR GMYO | 3,47 | 0,58 | 7.689.539,88 | 15:24 | |
| MIATK MIA TEKNOLOJI | 38,50 | -0,41 | 240.575.468,58 | 15:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | -0,05 | 1.059.253,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,09 | 0,50 | 29.882.544,28 | 15:24 | |
| MNDTR MONDI TURKEY | 5,74 | 0,35 | 10.170.451,17 | 15:24 | |
| MOBTL MOBILTEL ILETISIM | 10,26 | -4,91 | 73.787.485,49 | 15:25 | |
| MOGAN MOGAN ENERJI | 10,56 | 4,66 | 303.000.683,01 | 15:25 | |
| MOPAS MOPAS MARKETCILIK | 38,34 | -0,10 | 123.052.706,06 | 15:25 | |
| MPARK MLP SAGLIK | 432,50 | -0,12 | 160.217.856,00 | 15:25 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 99.599.568,62 | 15:25 | |
| MRSHL MARSHALL | 1.401,00 | 0,07 | 9.728.175,00 | 15:23 | |
| MSGYO MISTRAL GMYO | 8,45 | 9,74 | 71.847.966,86 | 15:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | -1,02 | 10.527.583,40 | 15:24 | |
| MTRYO METRO YAT. ORT. | 9,71 | -0,92 | 1.875.737,23 | 15:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | 0,00 | 1.194.716,24 | 15:25 | |
| NATEN NATUREL ENERJI | 7,17 | 1,27 | 28.026.765,47 | 15:25 | |
| NETAS NETAS TELEKOM. | 57,90 | -0,17 | 12.067.973,90 | 15:24 | |
| NETCD NETCAD YAZILIM | 144,60 | 9,96 | 1.824.901.250,00 | 15:25 | |
| NIBAS NIGBAS NIGDE BETON | 9,20 | 4,19 | 67.710.180,69 | 15:25 | |
| NTGAZ NATURELGAZ | 12,39 | -0,48 | 47.203.673,06 | 15:24 | |
| NTHOL NET HOLDING | 42,08 | 0,29 | 49.166.746,84 | 15:25 | |
| NUGYO NUROL GMYO | 9,18 | 0,11 | 6.302.387,47 | 15:25 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 87.885.750,00 | 15:25 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -1,25 | 105.335.143,88 | 15:25 | |
| OBASE OBASE BILGISAYAR | 34,32 | -0,75 | 10.439.002,46 | 15:23 | |
| ODAS ODAS ELEKTRIK | 6,07 | -1,14 | 181.494.541,54 | 15:25 | |
| ODINE ODINE TEKNOLOJI | 631,50 | -1,94 | 140.961.335,50 | 15:25 | |
| OFSYM OFIS YEM GIDA | 61,35 | 0,16 | 22.902.119,30 | 15:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,50 | -1,84 | 55.496.092,40 | 15:24 | |
| ONRYT ONUR TEKNOLOJI | 59,10 | 0,34 | 51.804.435,15 | 15:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | 1,19 | 2.891.851,14 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | -0,22 | 29.324.716,95 | 15:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | 1,31 | 528.471,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | -0,13 | 11.033.939,10 | 15:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 1,07 | 20.427.656,88 | 15:25 | |
| OTKAR OTOKAR | 381,75 | 2,48 | 264.614.801,00 | 15:25 | |
| OTTO OTTO HOLDING | 308,50 | -1,12 | 14.831.401,00 | 15:25 | |
| OYAKC OYAK CIMENTO | 23,18 | -0,60 | 417.202.537,44 | 15:25 | |
| OYAYO OYAK YAT. ORT. | 58,15 | -1,77 | 2.789.076,55 | 15:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | -1,35 | 2.787.995,68 | 15:22 | |
| OYYAT OYAK YATIRIM MENKUL | 63,20 | -1,17 | 29.924.569,20 | 15:25 | |
| OZATD OZATA DENIZCILIK | 211,20 | -2,67 | 134.012.809,20 | 15:25 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 6.982.064,35 | 15:23 | |
| OZKGY OZAK GMYO | 13,55 | 1,12 | 64.324.339,99 | 15:25 | |
| OZRDN OZERDEN AMBALAJ | 34,82 | 7,07 | 22.203.703,08 | 15:24 | |
| OZSUB OZSU BALIK | 24,40 | 1,67 | 108.520.878,00 | 15:25 | |
| OZYSR OZYASAR TEL | 47,74 | -0,04 | 45.178.070,34 | 15:25 | |
| PAGYO PANORA GMYO | 103,40 | 0,58 | 10.924.050,50 | 15:25 | |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 195.691.042,92 | 15:25 | |
| PAMEL PAMEL ELEKTRIK | 82,95 | -0,18 | 6.407.110,10 | 15:24 | |
| PAPIL PAPILON SAVUNMA | 16,15 | 0,56 | 184.951.402,78 | 15:25 | |
| PARSN PARSAN | 81,65 | -0,61 | 13.288.444,90 | 15:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,30 | 0,25 | 702.710.895,60 | 15:25 | |
| PATEK PASIFIK TEKNOLOJI | 17,87 | 1,25 | 224.574.817,59 | 15:25 | |
| PCILT PC ILETISIM MEDYA | 30,90 | -0,58 | 96.018.542,98 | 15:24 | |
| PEKGY PEKER GMYO | 13,56 | -0,37 | 1.555.143.504,19 | 15:25 | |
| PENGD PENGUEN GIDA | 8,88 | 0,34 | 26.006.183,66 | 15:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,15 | 20.727.554,59 | 15:25 | |
| PETKM PETKIM | 20,52 | 0,88 | 1.244.656.759,00 | 15:25 | |
| PETUN PINAR ET VE UN | 11,41 | -0,52 | 12.961.820,75 | 15:25 | |
| PGSUS PEGASUS | 178,80 | -0,61 | 772.804.855,30 | 15:25 | |
| PINSU PINAR SU | 10,73 | -1,56 | 23.336.904,95 | 15:25 | |
| PKART PLASTIKKART | 75,40 | 1,69 | 16.283.989,15 | 15:24 | |
| PKENT PETROKENT TURIZM | 157,20 | -0,44 | 20.066.207,80 | 15:24 | |
| PLTUR PLATFORM TURIZM | 23,90 | -0,75 | 55.765.055,70 | 15:25 | |
| PNLSN PANELSAN CATI CEPHE | 50,65 | -3,80 | 61.487.651,45 | 15:25 | |
| PNSUT PINAR SUT | 10,90 | -0,37 | 6.466.853,44 | 15:24 | |
| POLHO POLISAN HOLDING | 22,32 | 0,72 | 123.494.914,50 | 15:24 | |
| POLTK POLITEKNIK METAL | 5.015,00 | -0,94 | 35.120.512,50 | 15:24 | |
| PRDGS PARDUS GIRISIM | 6,75 | 1,35 | 28.080.240,40 | 15:25 | |
| PRKAB TURK PRYSMIAN KABLO | 41,18 | -1,29 | 37.628.206,12 | 15:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 0,05 | 12.969.392,38 | 15:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,41 | -2,47 | 25.698.721,19 | 15:25 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | 1,60 | 3.360.513,60 | 15:21 | |
| PSGYO PASIFIK GMYO | 2,19 | -0,90 | 119.742.957,44 | 15:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 859.707,00 | 13:55 | |
| QNBTR QNB BANK | 288,75 | 2,39 | 3.044.874,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | -2,19 | 194.736.995,27 | 15:25 | |
| RALYH RAL YATIRIM HOLDING | 138,90 | 2,66 | 85.553.022,90 | 15:25 | |
| RAYSG RAY SIGORTA | 200,70 | -1,08 | 26.044.243,90 | 15:24 | |
| REEDR REEDER TEKNOLOJI | 8,08 | 9,34 | 812.696.754,40 | 15:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | -0,06 | 75.222.306,60 | 15:25 | |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -1,56 | 2.623.508,02 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 20,48 | -2,01 | 2.381.238,40 | 15:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,00 | 29.116.124,54 | 15:25 | |
| RUBNS RUBENIS TEKSTIL | 34,16 | 2,95 | 18.009.574,58 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | -4,10 | 160.212.901,74 | 15:25 | |
| RYGYO REYSAS GMYO | 31,36 | -0,63 | 55.595.622,04 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 17,35 | 0,12 | 70.023.380,06 | 15:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | -0,78 | 76.986.311,00 | 15:25 | |
| SAHOL SABANCI HOLDING | 94,40 | -1,56 | 1.462.501.496,15 | 15:25 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -0,19 | 1.631.901,74 | 15:22 | |
| SANEL SANEL MUHENDISLIK | 35,60 | 1,14 | 7.281.241,16 | 15:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | 3,39 | 60.739.120,91 | 15:25 | |
| SANKO SANKO PAZARLAMA | 20,22 | 0,40 | 3.987.324,26 | 15:17 | |
| SARKY SARKUYSAN | 29,22 | -1,55 | 102.219.536,84 | 15:25 | |
| SASA SASA POLYESTER | 2,44 | -0,81 | 2.266.057.410,63 | 15:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,08 | 0,94 | 38.826.246,44 | 15:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,80 | 2,15 | 341.843.271,80 | 15:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | -1,55 | 272.801.130,70 | 15:24 | |
| SEGYO SEKER GMYO | 4,66 | -3,52 | 83.409.059,96 | 15:24 | |
| SEKFK SEKER FIN. KIR. | 10,28 | -1,25 | 1.154.146,92 | 15:14 | |
| SEKUR SEKURO PLASTIK | 6,18 | 0,82 | 7.010.833,88 | 15:24 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -2,46 | 38.629.843,65 | 15:24 | |
| SELVA SELVA GIDA | 2,19 | 0,00 | 60.359.033,61 | 15:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 2,43 | 59.747.522,33 | 15:25 | |
| SEYKM SEYITLER KIMYA | 4,50 | 1,12 | 4.066.829,03 | 15:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,80 | 2.447.648,73 | 15:23 | |
| SISE SISE CAM | 43,62 | -1,49 | 1.343.537.872,82 | 15:25 | |
| SKBNK SEKERBANK | 10,85 | -2,25 | 203.391.720,82 | 15:25 | |
| SKTAS SOKTAS | 3,25 | 0,31 | 8.102.637,48 | 15:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | 0,19 | 8.129.872,75 | 15:20 | |
| SKYMD SEKER YATIRIM | 12,16 | 0,00 | 11.919.961,83 | 15:25 | |
| SMART SMARTIKS YAZILIM | 35,88 | 3,88 | 167.206.800,84 | 15:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | -0,56 | 38.666.377,88 | 15:25 | |
| SMRVA SUMER VARLIK YONETIM | 61,45 | 3,28 | 198.409.422,60 | 15:25 | |
| SNGYO SINPAS GMYO | 3,95 | -1,99 | 80.981.850,22 | 15:25 | |
| SNICA SANICA ISI SANAYI | 3,83 | -0,26 | 9.432.200,11 | 15:25 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,00 | 303.907,72 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 594.146,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,93 | -1,13 | 40.986.406,75 | 15:25 | |
| SOKM SOK MARKETLER TICARET | 52,95 | -2,04 | 160.646.421,65 | 15:25 | |
| SONME SONMEZ FILAMENT | 150,50 | 0,27 | 2.719.467,50 | 15:21 | |
| SRVGY SERVET GMYO | 3,34 | -1,18 | 102.927.303,39 | 15:25 | |
| SUMAS SUMAS SUNI TAHTA | 263,25 | 0,19 | 792.863,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,64 | -1,05 | 26.114.553,78 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 57,00 | 3,17 | 196.846.309,25 | 15:25 | |
| SUWEN SUWEN TEKSTIL | 9,32 | 1,08 | 57.482.697,95 | 15:24 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.456.723.905,85 | 15:25 | |
| TABGD TAB GIDA | 250,50 | -1,47 | 75.864.073,00 | 15:25 | |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,79 | 29.124.073,50 | 15:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,69 | 5,79 | 298.565.354,89 | 15:25 | |
| TATGD TAT GIDA | 16,73 | -5,43 | 51.724.359,97 | 15:24 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -0,25 | 160.454.127,50 | 15:25 | |
| TBORG T.TUBORG | 150,30 | -0,13 | 10.546.389,80 | 15:23 | |
| TCELL TURKCELL | 108,90 | -1,71 | 934.196.932,70 | 15:25 | |
| TCKRC KIRAC GALVANIZ | 94,10 | -1,41 | 96.123.859,85 | 15:25 | |
| TDGYO TREND GMYO | 18,05 | -0,55 | 3.465.367,57 | 15:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,00 | 2,04 | 2.126.271.420,80 | 15:25 | |
| TEKTU TEK-ART TURIZM | 9,01 | -2,07 | 65.477.891,47 | 15:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 3,47 | 3.438.663.672,50 | 15:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,38 | -0,30 | 41.434.623,52 | 15:24 | |
| TGSAS TGS DIS TICARET | 169,50 | -1,63 | 9.592.250,60 | 15:25 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,85 | 4.500.195.568,75 | 15:25 | |
| TKFEN TEKFEN HOLDING | 81,95 | -2,85 | 237.743.443,25 | 15:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | -0,80 | 44.712.496,32 | 15:25 | |
| TLMAN TRABZON LIMAN | 89,20 | 0,17 | 3.891.458,00 | 15:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 537,00 | -1,38 | 56.923.955,50 | 15:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,80 | 2,93 | 119.126.205,60 | 15:25 | |
| TNZTP TAPDI TINAZTEPE | 22,74 | -1,81 | 49.023.990,80 | 15:24 | |
| TOASO TOFAS OTO. FAB. | 310,75 | -1,43 | 896.973.288,00 | 15:25 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -2,95 | 1.570.199.929,95 | 15:25 | |
| TRCAS TURCAS HOLDING | 41,10 | -1,11 | 61.015.725,00 | 15:25 | |
| TRENJ TR DOGAL ENERJI | 103,50 | -1,80 | 81.736.180,60 | 15:25 | |
| TRGYO TORUNLAR GMYO | 85,05 | -0,53 | 61.455.853,10 | 15:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 803,50 | 0,19 | 51.749.972,50 | 15:23 | |
| TRILC TURK ILAC SERUM | 15,96 | 0,63 | 28.107.139,00 | 15:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,00 | -0,28 | 430.560.836,10 | 15:25 | |
| TSGYO TSKB GMYO | 6,93 | 1,02 | 6.283.095,87 | 15:25 | |
| TSKB T.S.K.B. | 12,48 | -1,03 | 211.760.657,78 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 165.506.443,48 | 15:25 | |
| TTKOM TURK TELEKOM | 60,15 | -0,58 | 476.212.436,05 | 15:25 | |
| TTRAK TURK TRAKTOR | 460,00 | -0,22 | 46.788.352,75 | 15:24 | |
| TUCLK TUGCELIK | 4,60 | 3,60 | 84.040.461,01 | 15:25 | |
| TUKAS TUKAS | 2,36 | 0,00 | 109.849.558,30 | 15:25 | |
| TUPRS TUPRAS | 254,25 | 1,09 | 6.494.290.092,55 | 15:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | -0,89 | 82.593.534,26 | 15:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | 1,79 | 9.503.097,26 | 15:25 | |
| TURSG TURKIYE SIGORTA | 13,84 | -0,79 | 466.692.182,79 | 15:25 | |
| UCAYM UCAY MUHENDISLIK | 26,06 | -1,21 | 209.698.753,38 | 15:25 | |
| UFUK UFUK YATIRIM | 1.536,00 | 1,65 | 8.600.645,00 | 15:23 | |
| ULAS ULASLAR TURIZM YAT. | 33,22 | -1,42 | 3.738.843,40 | 15:24 | |
| ULKER ULKER BISKUVI | 110,90 | -0,72 | 284.845.656,10 | 15:25 | |
| ULUFA ULUSAL FAKTORING | 4,38 | 5,29 | 113.116.976,27 | 15:25 | |
| ULUSE ULUSOY ELEKTRIK | 185,60 | -0,27 | 7.534.391,20 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -0,88 | 29.047.308,89 | 15:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | -1,89 | 19.121.263,68 | 15:25 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 75.167.362,96 | 15:25 | |
| VAKBN VAKIFLAR BANKASI | 32,68 | -0,18 | 419.867.649,74 | 15:25 | |
| VAKFA VAKIF FAKTORING | 12,32 | -0,16 | 62.154.480,37 | 15:25 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 45.713.855,93 | 15:25 | |
| VAKKO VAKKO TEKSTIL | 77,10 | 1,31 | 54.753.643,50 | 15:25 | |
| VANGD VANET GIDA | 68,40 | -2,77 | 13.993.736,80 | 15:23 | |
| VBTYZ VBT YAZILIM | 22,04 | -0,81 | 44.681.750,26 | 15:24 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -0,51 | 11.753.300,96 | 15:22 | |
| VERUS VERUSA HOLDING | 374,50 | -2,22 | 20.940.301,50 | 15:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,55 | 21.595.956,48 | 15:25 | |
| VESTL VESTEL | 28,82 | 0,42 | 65.467.522,44 | 15:25 | |
| VKFYO VAKIF YAT. ORT. | 33,26 | -2,46 | 9.194.600,00 | 15:23 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 27.647.364,06 | 15:24 | |
| VKING VIKING KAGIT | 26,48 | -1,56 | 20.555.185,20 | 15:24 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | -1,29 | 20.875.654,07 | 15:25 | |
| VSNMD VISNE MADENCILIK | 76,15 | 0,26 | 51.427.840,10 | 15:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,96 | 2,48 | 190.937.460,32 | 15:25 | |
| YATAS YATAS | 43,82 | 0,27 | 9.947.625,06 | 15:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,50 | 6.863.091,60 | 15:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,56 | 1.708.678,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,65 | -2,60 | 678.482.636,42 | 15:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | -6,70 | 196.906.868,11 | 15:25 | |
| YGGYO YENI GIMAT GMYO | 205,50 | 3,37 | 85.031.957,10 | 15:25 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,44 | 0,18 | 29.118.651,20 | 15:24 | |
| YKBNK YAPI VE KREDI BANK. | 35,80 | -0,50 | 3.620.596.394,40 | 15:25 | |
| YKSLN YUKSELEN CELIK | 3,40 | 3,03 | 29.047.784,53 | 15:25 | |
| YONGA YONGA MOBILYA | 58,50 | 5,31 | 896.973,00 | 13:55 | |
| YUNSA YUNSA | 8,42 | -0,12 | 24.735.882,37 | 15:25 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,24 | -0,79 | 51.970.479,78 | 15:25 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,25 | 9.832.519,12 | 15:25 | |
| ZERGY ZERAY GMYO | 21,16 | -1,58 | 44.999.879,30 | 15:24 | |
| ZGYO Z GMYO | 25,08 | 2,87 | 566.115.318,02 | 15:25 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 67.717.370,86 | 15:25 | |
| ZRGYO ZIRAAT GMYO | 21,86 | 0,18 | 15.552.625,18 | 15:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
