Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,76 | 3,57 | 100.765.674,67 | 11:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,84 | 6,35 | 230.210.150,38 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 100,90 | -0,69 | 6.578.094,40 | 12:00 | |
| ADEL ADEL KALEMCILIK | 32,24 | -1,47 | 22.280.455,92 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | 4,12 | 542.727.579,35 | 12:00 | |
| ADGYO ADRA GMYO | 55,50 | 0,91 | 26.133.950,00 | 12:00 | |
| AEFES ANADOLU EFES | 16,40 | 0,00 | 344.279.122,45 | 12:00 | |
| AFYON AFYON CIMENTO | 13,45 | 0,00 | 6.424.153,25 | 12:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,30 | -1,63 | 24.260.852,00 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,30 | 0,71 | 45.955.154,02 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | 2,12 | 62.438.192,44 | 12:00 | |
| AGYO ATAKULE GMYO | 7,40 | 0,82 | 1.331.020,93 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,34 | 2,85 | 35.905.010,64 | 12:00 | |
| AHSGY AHES GMYO | 24,20 | 10,00 | 174.688.000,60 | 12:00 | |
| AKBNK AKBANK | 73,30 | -0,27 | 1.935.532.176,20 | 12:00 | |
| AKCNS AKCANSA | 162,40 | -0,79 | 21.471.850,70 | 12:00 | |
| AKENR AKENERJI | 11,16 | 0,36 | 22.734.146,91 | 12:00 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 19.289.964,57 | 12:00 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,48 | 16.604.047,48 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,81 | 1,02 | 58.671.618,10 | 12:00 | |
| AKGRT AKSIGORTA | 7,29 | 2,68 | 51.961.616,35 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 199,00 | 0,00 | 1.142.299,10 | 12:00 | |
| AKSA AKSA | 10,03 | -0,10 | 58.649.424,81 | 12:00 | |
| AKSEN AKSA ENERJI | 68,40 | -0,29 | 234.263.886,50 | 12:00 | |
| AKSGY AKIS GMYO | 8,18 | -1,56 | 21.351.817,36 | 12:00 | |
| AKSUE AKSU ENERJI | 22,34 | -0,71 | 14.830.442,84 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,37 | 2.226.763,93 | 12:00 | |
| ALARK ALARKO HOLDING | 100,00 | 1,27 | 497.813.078,65 | 12:00 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,12 | 63.960.968,14 | 12:00 | |
| ALCAR ALARKO CARRIER | 863,00 | 1,35 | 8.033.932,50 | 12:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,20 | -0,26 | 35.825.190,10 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,54 | 0,35 | 21.509.405,50 | 12:00 | |
| ALGYO ALARKO GMYO | 35,96 | 0,62 | 74.691.835,10 | 12:00 | |
| ALKA ALKIM KAGIT | 13,77 | -2,69 | 402.106.913,04 | 12:00 | |
| ALKIM ALKIM KIMYA | 19,98 | -5,04 | 109.931.840,71 | 12:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,80 | 5,45 | 102.792.661,60 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 186.970.148,46 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 17,02 | -0,82 | 225.034.348,45 | 12:00 | |
| ALVES ALVES KABLO | 26,32 | 0,61 | 36.897.163,16 | 12:00 | |
| ANELE ANEL ELEKTRIK | 17,05 | -3,13 | 35.851.126,76 | 12:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | 1,20 | 5.744.114,58 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,10 | -0,46 | 47.695.703,20 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 24,42 | -0,49 | 41.878.066,12 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 76,45 | -0,84 | 19.600.800,60 | 12:00 | |
| ARCLK ARCELIK | 112,00 | 2,10 | 303.203.339,00 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,20 | -2,62 | 133.837.698,24 | 12:00 | |
| ARENA ARENA BILGISAYAR | 31,36 | 3,43 | 74.808.414,42 | 12:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 506.913.969,78 | 12:00 | |
| ARMGD ARMADA GIDA | 84,50 | 2,24 | 110.583.651,90 | 12:00 | |
| ARSAN ARSAN TEKSTIL | 4,04 | 2,02 | 169.483.303,57 | 12:00 | |
| ARTMS ARTEMIS HALI | 35,72 | 1,59 | 33.353.622,96 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | 1,33 | 9.533.945,55 | 12:00 | |
| ASELS ASELSAN | 288,75 | 2,03 | 5.707.997.926,00 | 12:00 | |
| ASGYO ASCE GMYO | 11,17 | -1,67 | 15.204.525,22 | 12:00 | |
| ASTOR ASTOR ENERJI | 137,60 | 1,40 | 2.134.840.219,80 | 12:00 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,84 | 11.009.096,75 | 11:58 | |
| ATAGY ATA GMYO | 13,70 | -0,65 | 1.906.686,95 | 12:00 | |
| ATAKP ATAKEY PATATES | 52,30 | -0,29 | 21.584.910,20 | 12:00 | |
| ATATP ATP YAZILIM | 132,50 | 1,38 | 38.099.177,80 | 12:00 | |
| ATEKS AKIN TEKSTIL | 103,30 | 0,19 | 746.652,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,37 | 2,08 | 3.322.429,79 | 11:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,50 | 0,46 | 212.875,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,90 | 1,54 | 7.431.090,32 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 0,41 | 24.673.537,30 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -2,51 | 19.089.907,51 | 12:00 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | 0,00 | 36.990.505,75 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | 1,36 | 2.212.109,68 | 11:55 | |
| AYCES ALTINYUNUS CESME | 472,50 | 3,62 | 61.587.033,50 | 12:00 | |
| AYDEM AYDEM ENERJI | 22,10 | 0,55 | 32.426.814,38 | 12:00 | |
| AYEN AYEN ENERJI | 25,46 | 0,16 | 3.868.196,94 | 11:58 | |
| AYES AYES CELIK HASIR VE CIT | 18,36 | -3,67 | 207.725,04 | 09:55 | |
| AYGAZ AYGAZ | 207,00 | 1,37 | 50.763.301,00 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | 1,19 | 7.723.615,52 | 11:59 | |
| BAGFS BAGFAS | 25,78 | 1,02 | 7.246.875,74 | 12:00 | |
| BAHKM BAHADIR KIMYA | 87,50 | 1,51 | 81.749.754,25 | 12:00 | |
| BAKAB BAK AMBALAJ | 37,58 | 0,16 | 1.591.856,70 | 11:57 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | 0,00 | 732.401,70 | 09:55 | |
| BALSU BALSU GIDA | 16,39 | 1,17 | 43.022.070,41 | 12:00 | |
| BANVT BANVIT | 175,00 | 2,40 | 64.352.721,70 | 11:59 | |
| BARMA BAREM AMBALAJ | 34,12 | 1,91 | 65.710.465,34 | 12:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 75.484,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,46 | 0,09 | 4.602.536,02 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -1,11 | 19.770.434,33 | 12:00 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 11.416.641,13 | 12:00 | |
| BERA BERA HOLDING | 18,54 | -0,05 | 44.483.166,57 | 12:00 | |
| BESLR BESLER GIDA | 12,66 | 0,32 | 9.470.512,75 | 12:00 | |
| BEYAZ BEYAZ FILO | 29,86 | -1,84 | 22.333.007,08 | 12:00 | |
| BFREN BOSCH FREN SISTEMLERI | 154,90 | 0,45 | 9.646.268,70 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 22,92 | 0,35 | 27.614.078,58 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,58 | -0,49 | 6.799.322,64 | 12:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | -0,22 | 12.942.668,41 | 12:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,50 | 1,59 | 27.656.912,00 | 12:00 | |
| BIMAS BIM MAGAZALAR | 643,00 | 3,88 | 2.499.341.599,50 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,33 | 15.217.760,60 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 3,29 | 345.342.847,76 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | 0,36 | 5.781.024,70 | 11:58 | |
| BIZIM BIZIM MAGAZALARI | 27,54 | 0,36 | 3.680.016,88 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,85 | 55.623.812,18 | 12:00 | |
| BLCYT BILICI YATIRIM | 38,86 | -0,56 | 64.726.445,84 | 12:00 | |
| BLUME BLUME METAL KIMYA | 44,30 | -0,63 | 50.246.458,50 | 12:00 | |
| BMSCH BMS CELIK HASIR | 20,36 | -2,96 | 104.579.753,30 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 89,55 | -0,33 | 93.365.914,55 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 6,53 | 1,08 | 7.559.812,41 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,62 | 0,68 | 11.312.001,12 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 3,03 | -6,19 | 150.375.904,67 | 12:00 | |
| BORSK BOR SEKER | 6,02 | 2,73 | 22.665.005,48 | 12:00 | |
| BOSSA BOSSA | 6,36 | 0,16 | 2.207.321,43 | 12:00 | |
| BRISA BRISA | 85,40 | -0,18 | 4.751.809,20 | 11:59 | |
| BRKO BIRKO MENSUCAT | 9,12 | -0,33 | 2.307,36 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | 1,56 | 1.941.182,47 | 11:52 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,90 | -0,68 | 32.472.202,00 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | 0,22 | 7.666.549,53 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 12,79 | 9,97 | 4.298.539,94 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 597,50 | 4,46 | 901.953.579,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.236,00 | 2,05 | 151.184.712,00 | 12:00 | |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 747.013.207,06 | 12:00 | |
| BTCIM BATI CIMENTO | 4,00 | 1,52 | 665.738.507,23 | 12:00 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,56 | 11.238.314,59 | 12:00 | |
| BULGS BULLS GSYO | 43,54 | -0,64 | 71.985.809,40 | 12:00 | |
| BURCE BURCELIK | 80,60 | -0,43 | 256.323.558,80 | 12:00 | |
| BURVA BURCELIK VANA | 758,00 | -1,69 | 25.572.674,00 | 11:59 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,79 | 21.199.201,30 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 29,32 | -0,34 | 3.289.586,58 | 12:00 | |
| CANTE CAN2 TERMIK | 2,10 | 2,94 | 544.666.875,79 | 12:00 | |
| CASA CASA EMTIA PETROL | 107,00 | -0,93 | 684.800,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,12 | 4,04 | 87.223.971,20 | 12:00 | |
| CCOLA COCA COLA ICECEK | 62,35 | 0,24 | 107.441.393,25 | 12:00 | |
| CELHA CELIK HALAT | 11,32 | 3,38 | 19.962.254,45 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,00 | 19.465.335,51 | 12:00 | |
| CEMTS CEMTAS | 11,35 | -0,09 | 9.095.532,61 | 11:58 | |
| CEMZY CEM ZEYTIN | 56,40 | -0,88 | 45.816.916,15 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,49 | 6.358.709,82 | 12:00 | |
| CGCAM CAGDAS CAM | 34,56 | 1,29 | 43.539.773,92 | 12:00 | |
| CIMSA CIMSA | 45,94 | 0,70 | 207.587.136,02 | 12:00 | |
| CLEBI CELEBI | 1.599,00 | 0,00 | 30.323.974,00 | 12:00 | |
| CMBTN CIMBETON | 1.921,00 | 0,95 | 13.664.611,00 | 12:00 | |
| CMENT CIMENTAS | 348,75 | 0,00 | 75.330,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 6.950.188,08 | 12:00 | |
| COSMO COSMOS YAT. HOLDING | 291,75 | -0,17 | 14.861.304,25 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 67,70 | 2,58 | 27.394.065,05 | 12:00 | |
| CRFSA CARREFOURSA | 115,80 | -0,17 | 16.066.253,00 | 12:00 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 4,81 | 40.946.681,40 | 12:00 | |
| CVKMD CVK MADEN | 30,20 | 2,03 | 169.718.603,76 | 12:00 | |
| CWENE CW ENERJI | 28,08 | 0,29 | 92.666.248,20 | 12:00 | |
| DAGI DAGI GIYIM | 6,13 | 0,33 | 20.029.992,71 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 11,54 | -0,17 | 47.762.761,04 | 12:00 | |
| DARDL DARDANEL | 2,21 | 0,45 | 23.719.778,48 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | 0,74 | 18.196.778,94 | 12:00 | |
| DENGE DENGE HOLDING | 3,11 | 0,97 | 22.646.917,94 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 0,53 | 14.370.344,33 | 12:00 | |
| DERIM DERIMOD | 36,58 | 5,05 | 21.251.843,22 | 12:00 | |
| DESA DESA DERI | 11,57 | 0,35 | 3.768.365,66 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 1,13 | 8.421.319,12 | 12:00 | |
| DEVA DEVA HOLDING | 63,40 | -0,70 | 20.832.690,95 | 12:00 | |
| DGATE DATAGATE BILGISAYAR | 72,15 | 2,27 | 10.799.684,80 | 12:00 | |
| DGGYO DOGUS GMYO | 31,26 | -0,38 | 1.439.487,28 | 11:59 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | -0,42 | 2.580.982,63 | 11:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 207.375,00 | 09:55 | |
| DITAS DITAS DOGAN | 39,24 | 0,72 | 42.155.980,94 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 63.955.488,61 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 3,28 | 0,61 | 13.491.065,55 | 12:00 | |
| DMSAS DEMISAS DOKUM | 9,16 | 0,22 | 9.914.545,80 | 11:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,21 | 5.342.038,35 | 11:57 | |
| DOAS DOGUS OTOMOTIV | 216,80 | -0,18 | 214.207.399,40 | 12:00 | |
| DOCO DO-CO | 10.505,00 | -1,08 | 15.893.997,50 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 40,46 | -3,90 | 32.460.459,52 | 12:00 | |
| DOFRB DOF ROBOTIK | 86,55 | 1,76 | 731.344.952,70 | 12:00 | |
| DOGUB DOGUSAN | 44,60 | 0,22 | 12.707.600,24 | 12:00 | |
| DOHOL DOGAN HOLDING | 18,77 | 0,70 | 52.472.180,13 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | 3,01 | 8.937.316,68 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 674,50 | 2,20 | 226.618.651,00 | 12:00 | |
| DUNYH DUNYA HOLDING | 108,70 | -0,09 | 22.041.231,20 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -2,31 | 10.350.474,62 | 12:00 | |
| DURKN DURUKAN SEKERLEME | 16,85 | 2,12 | 21.306.600,42 | 12:00 | |
| DYOBY DYO BOYA | 13,07 | 0,08 | 4.996.045,75 | 12:00 | |
| DZGYO DENIZ GMYO | 8,00 | 0,38 | 8.124.861,39 | 11:57 | |
| EBEBK EBEBEK MAGAZACILIK | 61,30 | 5,60 | 70.918.622,90 | 12:00 | |
| ECILC ECZACIBASI ILAC | 105,90 | 5,69 | 711.431.556,50 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 24,02 | -2,67 | 181.410.157,94 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 313,00 | -0,48 | 184.775.637,00 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 8,72 | 4,81 | 179.763.969,42 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 35,20 | 0,23 | 10.305.299,00 | 11:59 | |
| EFOR EFOR YATIRIM | 27,28 | 5,25 | 332.759.805,28 | 12:00 | |
| EGEEN EGE ENDUSTRI | 7.622,50 | 0,20 | 31.995.660,00 | 11:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,94 | -0,96 | 20.982.053,46 | 12:00 | |
| EGEPO NASMED EGEPOL | 8,88 | 0,91 | 30.773.433,99 | 12:00 | |
| EGGUB EGE GUBRE | 92,40 | -0,32 | 11.877.322,30 | 12:00 | |
| EGPRO EGE PROFIL | 27,20 | 2,41 | 22.935.866,38 | 12:00 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 3.792.561,82 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | -0,28 | 876.521.991,42 | 12:00 | |
| EKIZ EKIZ KIMYA | 128,50 | -0,93 | 395.651,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 90.701.434,89 | 12:00 | |
| EKSUN EKSUN GIDA | 5,44 | 0,18 | 2.355.534,89 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,98 | 0,94 | 16.595.522,52 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 22,50 | -2,60 | 295.934.281,30 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -2,18 | 163.178,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,47 | 0,28 | 17.410.653,76 | 11:57 | |
| ENERY ENERYA ENERJI | 9,33 | 1,52 | 46.572.560,64 | 12:00 | |
| ENJSA ENERJISA ENERJI | 96,35 | 2,50 | 156.873.973,05 | 12:00 | |
| ENKAI ENKA INSAAT | 80,05 | 0,06 | 256.451.449,25 | 12:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,15 | -0,26 | 14.073.244,88 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | 1,13 | 58.592.774,28 | 12:00 | |
| EPLAS EGEPLAST | 5,33 | 0,57 | 11.642.156,55 | 12:00 | |
| ERBOS ERBOSAN | 195,10 | -0,05 | 6.432.854,80 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 69,15 | 0,29 | 32.128.628,95 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 25,20 | 1,29 | 2.345.537.794,28 | 12:00 | |
| ERSU ERSU GIDA | 18,25 | -0,27 | 1.185.842,66 | 11:55 | |
| ESCAR ESCAR FILO | 26,66 | 1,60 | 41.866.474,24 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | 2,46 | 39.907.169,55 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,90 | 2,61 | 329.647.081,59 | 12:00 | |
| ETILR ETILER GIDA | 3,84 | 0,00 | 6.759.130,24 | 12:00 | |
| ETYAT EURO TREND YAT. ORT. | 26,64 | -2,49 | 10.045.841,28 | 12:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -1,67 | 913.780,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,00 | -0,06 | 1.313.299,11 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 37,74 | 0,69 | 566.627.442,06 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,50 | 197.319.506,98 | 12:00 | |
| EUYO EURO YAT. ORT. | 14,02 | 0,14 | 882.018,44 | 11:57 | |
| EYGYO EYG GMYO | 3,88 | -1,52 | 15.175.909,73 | 12:00 | |
| FADE FADE GIDA | 13,96 | 1,01 | 5.011.687,24 | 12:00 | |
| FENER FENERBAHCE FUTBOL | 3,26 | 5,84 | 865.853.564,26 | 12:00 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,01 | 17,33 | 88.574.066,56 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | 0,68 | 1.382.367,97 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 322,25 | 1,18 | 7.509.545,75 | 12:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | 1,35 | 46.668.442,91 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,95 | -1,67 | 24.591.457,67 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 96,15 | -1,49 | 93.654.856,95 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 14,35 | 0,84 | 49.327.639,25 | 12:00 | |
| FROTO FORD OTOSAN | 100,40 | 1,62 | 1.233.099.008,70 | 12:00 | |
| FZLGY FUZUL GMYO | 15,08 | -2,14 | 220.017.656,49 | 12:00 | |
| GARAN GARANTI BANKASI | 146,40 | 0,55 | 1.569.101.145,80 | 12:00 | |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 118.058.501,04 | 12:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,68 | 9.478.234,99 | 11:59 | |
| GEDZA GEDIZ AMBALAJ | 27,60 | -0,43 | 5.065.617,32 | 12:00 | |
| GENIL GEN ILAC | 170,80 | 1,43 | 74.906.014,90 | 11:59 | |
| GENTS GENTAS | 9,60 | -0,72 | 17.882.604,77 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 19,36 | 0,16 | 27.075.140,51 | 11:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,66 | -0,44 | 170.185.225,01 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,25 | 1,82 | 338.184.274,60 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,78 | 506.112,66 | 12:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,75 | -0,39 | 16.711.940,60 | 12:00 | |
| GLRMK GULERMAK AGIR SANAYI | 177,50 | 0,28 | 90.196.187,90 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 1,01 | 10.824.747,29 | 11:59 | |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | 0,16 | 13.640.694,11 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 51,85 | -3,71 | 80.210.390,10 | 12:00 | |
| GOKNR GOKNUR GIDA | 21,12 | -0,09 | 20.603.279,84 | 11:59 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,15 | 13.618.906,50 | 12:00 | |
| GOODY GOOD-YEAR | 15,01 | 0,47 | 3.963.997,18 | 12:00 | |
| GOZDE GOZDE GIRISIM | 22,92 | 0,44 | 16.988.838,56 | 11:59 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | 2,00 | 4.600.651,57 | 11:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,25 | -0,23 | 39.399.804,75 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 245,30 | -1,88 | 64.694.199,75 | 12:00 | |
| GSDDE GSD DENIZCILIK | 10,32 | 0,29 | 2.756.707,57 | 12:00 | |
| GSDHO GSD HOLDING | 4,55 | 0,22 | 9.822.016,16 | 11:58 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 197.497.421,86 | 12:00 | |
| GUBRF GUBRE FABRIK. | 374,75 | -1,83 | 913.123.837,25 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 3.187.350,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 25,38 | 1,93 | 84.917.859,00 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 42,22 | -0,33 | 151.361.734,26 | 12:00 | |
| HALKB T. HALK BANKASI | 40,66 | -0,93 | 647.666.719,94 | 12:00 | |
| HATEK HATAY TEKSTIL | 15,57 | 2,10 | 21.833.227,42 | 12:00 | |
| HATSN HATSAN GEMI | 39,50 | -0,10 | 9.688.052,48 | 12:00 | |
| HDFGS HEDEF GIRISIM | 4,17 | 3,22 | 368.033.750,10 | 12:00 | |
| HEDEF HEDEF HOLDING | 64,80 | 8,63 | 425.505.583,55 | 12:00 | |
| HEKTS HEKTAS | 2,97 | 1,02 | 114.174.242,39 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 0,71 | 7.124.578,76 | 12:00 | |
| HLGYO HALK GMYO | 4,09 | -0,73 | 35.217.067,83 | 11:59 | |
| HOROZ HOROZ LOJISTIK | 61,65 | 0,41 | 10.291.054,60 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | 0,07 | 12.079.815,80 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 42,28 | -0,28 | 11.934.806,20 | 11:58 | |
| HUBVC HUB GIRISIM | 2,62 | -1,13 | 3.015.139,27 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,64 | 13.487.428,06 | 12:00 | |
| HURGZ HURRIYET GZT. | 5,23 | 0,38 | 3.222.367,98 | 11:57 | |
| ICBCT ICBC TURKEY BANK | 14,20 | 1,14 | 4.075.069,14 | 12:00 | |
| ICUGS ICU GIRISIM | 2,68 | 1,13 | 45.153.585,07 | 12:00 | |
| IDGYO IDEALIST GMYO | 3,87 | 1,84 | 6.878.966,28 | 11:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,25 | 0,72 | 366.058.610,40 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 40,66 | -0,44 | 8.175.067,74 | 11:56 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 3.080.830,33 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 10.211.920,56 | 12:00 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 86.713.331,61 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 17.448.706,44 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 4.809.781,12 | 11:59 | |
| IMASM IMAS MAKINA | 4,95 | 2,48 | 186.841.930,61 | 12:00 | |
| INDES INDEKS BILGISAYAR | 7,48 | 0,13 | 19.671.780,21 | 11:59 | |
| INFO INFO YATIRIM | 3,92 | 0,00 | 57.518.822,30 | 12:00 | |
| INGRM INGRAM BILISIM | 418,50 | 1,45 | 5.146.105,25 | 12:00 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | 0,10 | 434.175,00 | 09:55 | |
| INTEM INTEMA | 275,75 | 0,09 | 5.054.832,75 | 12:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | 1,76 | 27.425.342,99 | 12:00 | |
| INVES INVESTCO HOLDING | 343,00 | -2,56 | 36.012.123,50 | 12:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,95 | 0,00 | 175.676,25 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,56 | 0,76 | 3.946.702.348,20 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,82 | 1,56 | 38.612.800,54 | 12:00 | |
| ISFIN IS FIN.KIR. | 17,95 | 0,28 | 8.007.539,44 | 12:00 | |
| ISGSY IS GIRISIM | 72,55 | 1,75 | 72.325.539,90 | 12:00 | |
| ISGYO IS GMYO | 21,74 | 0,93 | 52.495.013,34 | 12:00 | |
| ISKPL ISIK PLASTIK | 11,29 | 1,07 | 67.036.307,12 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,44 | 0,63 | 130.320.323,54 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,55 | 2.129.933,98 | 11:54 | |
| ISYAT IS YAT. ORT. | 8,65 | 1,76 | 12.573.402,35 | 12:00 | |
| IZENR IZDEMIR ENERJI | 9,25 | 0,43 | 34.334.321,69 | 12:00 | |
| IZFAS IZMIR FIRCA | 54,20 | 1,12 | 84.423.452,95 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | 2,02 | 6.490.781,30 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -0,15 | 23.320.947,95 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 19,47 | -0,87 | 26.960.084,15 | 12:00 | |
| KAPLM KAPLAMIN | 299,50 | 0,42 | 22.709.757,00 | 12:00 | |
| KAREL KAREL ELEKTRONIK | 9,08 | 0,22 | 21.386.135,24 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 9,39 | 1,40 | 44.179.357,20 | 12:00 | |
| KARTN KARTONSAN | 79,65 | 0,25 | 5.172.682,95 | 11:58 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,66 | 120.314.852,88 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | -1,64 | 18.793.760,46 | 12:00 | |
| KBORU KUZEY BORU | 14,62 | 2,96 | 70.292.037,85 | 12:00 | |
| KCAER KOCAER CELIK | 10,82 | 0,65 | 57.204.405,27 | 12:00 | |
| KCHOL KOC HOLDING | 189,90 | 0,48 | 2.667.960.456,70 | 12:00 | |
| KENT KENT GIDA | 700,00 | 0,00 | 217.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -1,41 | 63.974,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -0,34 | 7.917.140,43 | 12:00 | |
| KGYO KORAY GMYO | 5,33 | -0,93 | 8.930.489,45 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,56 | -0,88 | 2.953.948,15 | 12:00 | |
| KLGYO KILER GMYO | 7,65 | -3,53 | 260.970.919,90 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | 0,22 | 20.772.570,88 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 28,90 | -0,41 | 13.568.523,38 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,95 | 121.869,72 | 09:55 | |
| KLRHO KILER HOLDING | 360,00 | -10,00 | 365.918.862,50 | 11:59 | |
| KLSER KALESERAMIK | 27,04 | 0,15 | 9.074.348,06 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,26 | -1,36 | 28.039.261,81 | 12:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,26 | 30.898.355,05 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 14,99 | 0,07 | 6.308.263,28 | 12:00 | |
| KNFRT KONFRUT TARIM | 11,31 | -1,48 | 9.291.923,04 | 11:59 | |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 26.141.383,77 | 12:00 | |
| KONKA KONYA KAGIT | 15,32 | -0,26 | 3.968.605,84 | 11:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,23 | 0,79 | 279.304.897,33 | 12:00 | |
| KONYA KONYA CIMENTO | 4.515,00 | 0,00 | 11.155.115,00 | 11:58 | |
| KOPOL KOZA POLYESTER | 5,26 | 0,00 | 7.697.521,54 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 2,46 | 28.758.805,40 | 11:59 | |
| KOTON KOTON MAGAZACILIK | 15,99 | -0,06 | 12.830.611,09 | 11:59 | |
| KRDMA KARDEMIR (A) | 26,18 | 2,11 | 52.580.591,64 | 12:00 | |
| KRDMB KARDEMIR (B) | 26,74 | 4,53 | 86.483.002,54 | 12:00 | |
| KRDMD KARDEMIR (D) | 27,64 | 0,29 | 759.379.850,64 | 12:00 | |
| KRGYO KORFEZ GMYO | 3,01 | 0,67 | 6.220.609,72 | 11:59 | |
| KRONT KRON TEKNOLOJI | 15,42 | -0,52 | 7.916.290,08 | 11:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | 0,37 | 1.478.023,36 | 11:59 | |
| KRSTL KRISTAL KOLA | 10,01 | -1,09 | 12.533.112,09 | 11:59 | |
| KRTEK KARSU TEKSTIL | 25,28 | 1,28 | 8.139.482,26 | 12:00 | |
| KRVGD KERVAN GIDA | 2,97 | 1,37 | 18.159.172,15 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 8,80 | 684.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,52 | 4,10 | 1.773.431.245,22 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,35 | 0,45 | 11.610.343,15 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 106,80 | -1,75 | 14.365.618,80 | 12:00 | |
| KUVVA KUVVA GIDA | 145,00 | 1,40 | 4.827.195,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,35 | -1,23 | 152.962.561,05 | 12:00 | |
| KZBGY KIZILBUK GYO | 13,20 | 2,25 | 55.789.941,58 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 24,58 | -0,81 | 8.369.171,84 | 12:00 | |
| LIDER LDR TURIZM | 74,25 | 0,88 | 32.135.027,45 | 12:00 | |
| LIDFA LIDER FAKTORING | 4,67 | 0,43 | 17.412.275,12 | 12:00 | |
| LILAK LILA KAGIT | 30,82 | -1,47 | 84.460.562,90 | 12:00 | |
| LINK LINK BILGISAYAR | 232,90 | 0,56 | 80.708.522,00 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,37 | -1,86 | 9.598.945,37 | 12:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,34 | -0,88 | 32.103.498,48 | 12:00 | |
| LOGO LOGO YAZILIM | 158,70 | 1,67 | 28.451.215,50 | 12:00 | |
| LRSHO LORAS HOLDING | 4,97 | 1,84 | 96.778.294,92 | 12:00 | |
| LUKSK LUKS KADIFE | 113,90 | -1,73 | 29.111.710,10 | 12:00 | |
| LYDHO LYDIA HOLDING | 161,00 | -0,74 | 25.801.463,70 | 11:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.955,00 | 0,76 | 14.696.137,50 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,38 | 24.106.236,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,66 | -0,56 | 6.107.576,84 | 12:00 | |
| MAGEN MARGUN ENERJI | 42,36 | 1,00 | 129.016.813,68 | 12:00 | |
| MAKIM MAKIM MAKINE | 15,14 | 0,40 | 3.327.102,51 | 11:59 | |
| MAKTK MAKINA TAKIM | 14,27 | 0,49 | 35.423.800,25 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 19,02 | 0,48 | 284.657.045,96 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 1,05 | 30.751.885,89 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 34,18 | -1,95 | 14.145.608,18 | 12:00 | |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 245.643.335,57 | 12:00 | |
| MARTI MARTI OTEL | 2,73 | -1,09 | 15.854.420,47 | 12:00 | |
| MAVI MAVI GIYIM | 44,86 | -0,31 | 98.909.132,94 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 1,12 | 5.203.326,10 | 12:00 | |
| MEGAP MEGA POLIETILEN | 3,03 | -3,50 | 406.725,99 | 09:55 | |
| MEGMT MEGA METAL | 55,75 | 0,54 | 173.580.326,50 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,53 | 8.038.273,28 | 11:58 | |
| MEPET METRO PETROL VE TESISLERI | 18,20 | 6,00 | 9.404.628,61 | 12:00 | |
| MERCN MERCAN KIMYA | 16,16 | -0,19 | 19.987.015,54 | 12:00 | |
| MERIT MERIT TURIZM | 17,38 | -2,30 | 19.335.726,90 | 12:00 | |
| MERKO MERKO GIDA | 14,03 | -0,14 | 12.841.259,26 | 12:00 | |
| METRO METRO HOLDING | 4,63 | 1,54 | 25.913.385,24 | 12:00 | |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 3.511.794,00 | 12:00 | |
| MGROS MIGROS TICARET | 602,50 | 1,86 | 920.741.437,50 | 12:00 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 3.996.019,20 | 12:00 | |
| MIATK MIA TEKNOLOJI | 36,50 | -1,35 | 268.513.605,54 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 132,20 | 0,00 | 373.993,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,72 | -0,41 | 16.904.124,78 | 12:00 | |
| MNDTR MONDI TURKEY | 6,75 | 0,15 | 7.216.165,96 | 12:00 | |
| MOBTL MOBILTEL ILETISIM | 9,52 | -1,35 | 38.745.548,39 | 12:00 | |
| MOGAN MOGAN ENERJI | 8,44 | 1,08 | 14.288.274,85 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 38,42 | 1,05 | 33.573.005,22 | 12:00 | |
| MPARK MLP SAGLIK | 396,75 | 0,13 | 81.374.246,50 | 12:00 | |
| MRGYO MARTI GMYO | 2,70 | -1,10 | 25.061.239,90 | 11:59 | |
| MRSHL MARSHALL | 1.572,00 | 0,19 | 8.440.830,00 | 11:59 | |
| MSGYO MISTRAL GMYO | 5,98 | 1,01 | 3.365.761,16 | 12:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | 1,12 | 8.047.532,62 | 12:00 | |
| MTRYO METRO YAT. ORT. | 12,40 | 3,33 | 6.687.491,15 | 12:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -0,48 | 634.018,44 | 11:59 | |
| NATEN NATUREL ENERJI | 9,14 | -3,59 | 87.706.422,33 | 12:00 | |
| NETAS NETAS TELEKOM. | 61,45 | -0,08 | 15.271.193,95 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,62 | 6,47 | 37.203.679,18 | 12:00 | |
| NTGAZ NATURELGAZ | 10,09 | 0,10 | 10.611.935,03 | 12:00 | |
| NTHOL NET HOLDING | 45,90 | -1,71 | 30.174.341,12 | 12:00 | |
| NUGYO NUROL GMYO | 11,40 | -0,44 | 21.677.728,80 | 12:00 | |
| NUHCM NUH CIMENTO | 223,80 | 0,09 | 4.823.492,70 | 11:58 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,69 | 121.769.215,27 | 12:00 | |
| OBASE OBASE BILGISAYAR | 35,92 | 0,50 | 56.173.006,06 | 12:00 | |
| ODAS ODAS ELEKTRIK | 5,18 | 0,97 | 88.970.264,37 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 323,00 | 0,62 | 26.352.039,25 | 11:59 | |
| OFSYM OFIS YEM GIDA | 74,10 | 0,07 | 30.046.070,30 | 12:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,00 | -0,37 | 19.184.640,25 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 70,55 | -1,60 | 37.027.749,85 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -0,78 | 4.436.930,19 | 12:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,15 | 4,55 | 111.825.120,55 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,90 | 0,00 | 44.061,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | -0,37 | 5.317.823,99 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 0,00 | 20.325.529,53 | 12:00 | |
| OTKAR OTOKAR | 513,00 | 0,49 | 103.038.284,50 | 12:00 | |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 79.919.725,00 | 12:00 | |
| OYAKC OYAK CIMENTO | 24,76 | 0,41 | 180.130.344,88 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 51,00 | 0,00 | 2.806.299,35 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,84 | 0,68 | 5.474.197,98 | 12:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,24 | -0,41 | 2.175.256,42 | 11:59 | |
| OZATD OZATA DENIZCILIK | 157,00 | -1,88 | 30.409.554,30 | 11:59 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 11.123.696,18 | 12:00 | |
| OZKGY OZAK GMYO | 14,61 | -1,62 | 21.224.685,68 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 12,48 | 2,72 | 2.346.112,08 | 11:59 | |
| OZSUB OZSU BALIK | 17,29 | 0,46 | 5.126.585,94 | 11:59 | |
| OZYSR OZYASAR TEL | 40,16 | -0,20 | 4.117.570,32 | 12:00 | |
| PAGYO PANORA GMYO | 86,20 | -0,29 | 975.382,15 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 268.776.992,41 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | 0,91 | 6.518.283,50 | 11:56 | |
| PAPIL PAPILON SAVUNMA | 17,09 | -0,81 | 88.664.820,67 | 12:00 | |
| PARSN PARSAN | 100,00 | 0,00 | 5.414.683,85 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,10 | -2,20 | 189.259.653,00 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | -1,27 | 184.317.350,48 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 22,42 | 1,17 | 8.348.836,96 | 11:56 | |
| PEKGY PEKER GMYO | 11,42 | 0,62 | 1.067.436.691,88 | 12:00 | |
| PENGD PENGUEN GIDA | 8,17 | 1,36 | 21.742.423,20 | 12:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,67 | 9.336.887,34 | 12:00 | |
| PETKM PETKIM | 17,12 | 0,88 | 411.626.403,55 | 12:00 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 4.567.893,97 | 12:00 | |
| PGSUS PEGASUS | 201,80 | -1,27 | 1.470.869.920,70 | 12:00 | |
| PINSU PINAR SU | 11,37 | 0,18 | 9.111.378,06 | 12:00 | |
| PKART PLASTIKKART | 72,20 | 0,56 | 4.309.751,40 | 11:55 | |
| PKENT PETROKENT TURIZM | 147,10 | -0,47 | 12.579.890,10 | 12:00 | |
| PLTUR PLATFORM TURIZM | 21,22 | 0,47 | 14.573.783,62 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 37,78 | 0,91 | 8.146.841,78 | 11:59 | |
| PNSUT PINAR SUT | 11,26 | 0,54 | 3.305.273,30 | 12:00 | |
| POLHO POLISAN HOLDING | 16,58 | 2,79 | 34.316.667,84 | 12:00 | |
| POLTK POLITEKNIK METAL | 6.162,50 | -0,36 | 57.986.015,00 | 12:00 | |
| PRDGS PARDUS GIRISIM | 6,65 | 0,30 | 14.130.266,28 | 12:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 95.362.222,06 | 12:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,98 | 0,17 | 6.932.174,97 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,67 | 1,36 | 2.128.379,29 | 11:58 | |
| PSDTC PERGAMON DIS TICARET | 140,50 | -0,71 | 3.877.005,90 | 12:00 | |
| PSGYO PASIFIK GMYO | 2,73 | -1,44 | 183.736.807,29 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -2,67 | 1.114.622,40 | 09:55 | |
| QNBTR QNB BANK | 530,00 | 0,00 | 1.692.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,46 | 0,41 | 127.741.723,67 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 223,00 | -0,49 | 152.851.002,80 | 12:00 | |
| RAYSG RAY SIGORTA | 216,20 | -0,14 | 17.339.473,00 | 12:00 | |
| REEDR REEDER TEKNOLOJI | 6,85 | 1,03 | 62.613.109,97 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,40 | 1,14 | 42.724.539,20 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 37,92 | -1,25 | 2.336.816,02 | 11:56 | |
| RODRG RODRIGO TEKSTIL | 21,84 | 0,92 | 2.358.685,20 | 12:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,57 | 32.290.700,14 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 27,86 | -3,13 | 23.425.364,48 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | -0,09 | 31.762.106,25 | 12:00 | |
| RYGYO REYSAS GMYO | 25,08 | 3,38 | 57.690.809,26 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 15,56 | 1,24 | 21.696.415,49 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | -1,42 | 42.906.132,26 | 11:59 | |
| SAHOL SABANCI HOLDING | 93,35 | 0,27 | 1.348.782.863,05 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 5,68 | 0,18 | 1.027.778,24 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 38,50 | 0,79 | 8.784.853,16 | 11:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | 0,99 | 9.982.747,04 | 12:00 | |
| SANKO SANKO PAZARLAMA | 20,84 | -0,10 | 3.497.753,48 | 12:00 | |
| SARKY SARKUYSAN | 29,62 | 7,71 | 513.837.976,96 | 12:00 | |
| SASA SASA POLYESTER | 2,36 | 0,85 | 1.723.587.445,52 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | -1,72 | 11.674.303,84 | 11:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,80 | -1,62 | 90.300.156,80 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,43 | -1,87 | 11.271.978,12 | 12:00 | |
| SEGYO SEKER GMYO | 5,31 | 0,38 | 16.266.778,00 | 12:00 | |
| SEKFK SEKER FIN. KIR. | 8,17 | 2,25 | 3.953.712,06 | 12:00 | |
| SEKUR SEKURO PLASTIK | 3,61 | -0,28 | 2.617.471,55 | 11:59 | |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -1,35 | 21.924.119,30 | 11:59 | |
| SELVA SELVA GIDA | 3,68 | 1,66 | 11.579.749,28 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | 0,51 | 16.577.029,58 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,80 | -1,44 | 2.846.148,97 | 11:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -1,79 | 1.678.170,43 | 12:00 | |
| SISE SISE CAM | 39,50 | 0,00 | 736.996.864,56 | 12:00 | |
| SKBNK SEKERBANK | 7,86 | 1,42 | 103.568.539,77 | 12:00 | |
| SKTAS SOKTAS | 3,93 | 5,93 | 26.482.886,57 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,90 | -0,57 | 6.776.372,20 | 11:59 | |
| SKYMD SEKER YATIRIM | 12,19 | -1,22 | 20.275.358,49 | 12:00 | |
| SMART SMARTIKS YAZILIM | 22,50 | 1,90 | 14.233.107,14 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,09 | 21.202.076,56 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 95,00 | -7,95 | 1.235.977.873,05 | 12:00 | |
| SNGYO SINPAS GMYO | 4,91 | -1,21 | 56.298.285,16 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,40 | 1,38 | 14.830.452,30 | 12:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,44 | 200.788,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,20 | 0,00 | 41.134,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,40 | 0,49 | 44.953,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 0,27 | 4.298.330,48 | 11:58 | |
| SOKM SOK MARKETLER TICARET | 55,75 | 1,83 | 141.913.956,95 | 12:00 | |
| SONME SONMEZ FILAMENT | 184,00 | 0,82 | 6.276.322,00 | 12:00 | |
| SRVGY SERVET GMYO | 3,43 | -0,29 | 31.120.963,84 | 12:00 | |
| SUMAS SUMAS SUNI TAHTA | 288,75 | -0,26 | 68.145,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,90 | -3,16 | 40.346.287,18 | 12:00 | |
| SURGY SUR TATIL EVLERI GMYO | 43,28 | 2,75 | 59.437.925,72 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 9,41 | 0,11 | 7.026.407,07 | 12:00 | |
| TABGD TAB GIDA | 229,60 | 0,83 | 38.286.262,90 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 355,25 | 3,12 | 67.335.964,00 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,47 | -3,94 | 59.570.082,40 | 12:00 | |
| TATGD TAT GIDA | 12,65 | 0,32 | 7.578.615,97 | 12:00 | |
| TAVHL TAV HAVALIMANLARI | 324,25 | -0,99 | 231.533.409,75 | 12:00 | |
| TBORG T.TUBORG | 160,10 | 0,88 | 8.986.200,00 | 12:00 | |
| TCELL TURKCELL | 100,20 | 0,65 | 1.038.998.212,80 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 82,20 | 1,92 | 187.209.998,70 | 12:00 | |
| TDGYO TREND GMYO | 41,64 | 1,31 | 6.898.195,76 | 12:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,50 | -0,29 | 386.726.981,10 | 12:00 | |
| TEKTU TEK-ART TURIZM | 8,27 | -0,48 | 31.012.862,67 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,00 | -1,48 | 654.360.636,60 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | -0,17 | 9.327.185,97 | 11:59 | |
| TGSAS TGS DIS TICARET | 160,80 | -1,29 | 14.865.817,30 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 288,25 | -1,11 | 4.890.365.249,75 | 12:00 | |
| TKFEN TEKFEN HOLDING | 71,55 | 0,07 | 43.941.949,20 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,70 | 17.677.507,72 | 12:00 | |
| TLMAN TRABZON LIMAN | 94,20 | 0,05 | 7.208.495,85 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 404,75 | 2,79 | 75.913.952,00 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,59 | 26.205.253,50 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 25,78 | -0,23 | 30.540.774,84 | 12:00 | |
| TOASO TOFAS OTO. FAB. | 282,75 | 0,89 | 345.281.024,50 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,78 | 2,36 | 6.490.651.761,10 | 12:00 | |
| TRCAS TURCAS HOLDING | 40,30 | 0,25 | 10.081.634,20 | 11:59 | |
| TRENJ TR DOGAL ENERJI | 99,65 | 0,10 | 176.740.312,35 | 12:00 | |
| TRGYO TORUNLAR GMYO | 78,65 | -2,54 | 58.575.342,75 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 753,00 | 0,47 | 230.597.076,50 | 12:00 | |
| TRILC TURK ILAC SERUM | 16,94 | -1,34 | 29.950.208,44 | 12:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | 1,87 | 422.098.098,20 | 12:00 | |
| TSGYO TSKB GMYO | 6,89 | 0,44 | 4.113.445,69 | 11:59 | |
| TSKB T.S.K.B. | 13,28 | -0,67 | 206.680.685,58 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 295.410.900,38 | 12:00 | |
| TTKOM TURK TELEKOM | 58,95 | 0,94 | 645.061.313,25 | 12:00 | |
| TTRAK TURK TRAKTOR | 555,50 | -0,09 | 31.056.640,00 | 12:00 | |
| TUCLK TUGCELIK | 4,49 | 0,45 | 26.079.368,32 | 12:00 | |
| TUKAS TUKAS | 2,72 | 0,00 | 160.835.418,98 | 12:00 | |
| TUPRS TUPRAS | 205,80 | 1,38 | 2.621.406.454,50 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | 0,56 | 26.566.941,73 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,85 | 1.299.035,46 | 11:59 | |
| TURSG TURKIYE SIGORTA | 11,69 | -1,35 | 225.286.602,82 | 12:00 | |
| UFUK UFUK YATIRIM | 1.695,00 | -0,41 | 7.432.861,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,22 | 0,34 | 3.386.723,78 | 12:00 | |
| ULKER ULKER BISKUVI | 120,90 | 2,28 | 656.660.738,50 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -0,27 | 13.815.212,08 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 161,70 | -0,55 | 3.601.014,10 | 11:58 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | -0,30 | 4.452.557,22 | 11:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,12 | 0,60 | 10.007.449,46 | 12:00 | |
| USAK USAK SERAMIK | 2,92 | 0,69 | 44.409.241,87 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 31,94 | -1,48 | 325.325.527,84 | 12:00 | |
| VAKFA VAKIF FAKTORING | 11,58 | 0,52 | 56.828.666,44 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,00 | 85.494.976,79 | 11:59 | |
| VAKKO VAKKO TEKSTIL | 59,65 | 0,25 | 9.214.567,90 | 11:58 | |
| VANGD VANET GIDA | 54,45 | 10,00 | 19.551.579,30 | 11:59 | |
| VBTYZ VBT YAZILIM | 15,30 | 0,59 | 4.675.230,37 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 40,46 | -0,25 | 10.057.150,84 | 12:00 | |
| VERUS VERUSA HOLDING | 342,50 | -0,15 | 36.072.058,25 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 0,51 | 14.376.677,34 | 12:00 | |
| VESTL VESTEL | 28,98 | 0,28 | 31.540.158,38 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 17.237.488,12 | 11:58 | |
| VKGYO VAKIF GMYO | 2,62 | -1,13 | 68.674.673,67 | 12:00 | |
| VKING VIKING KAGIT | 33,10 | 2,92 | 37.939.031,10 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,82 | 14.817.932,08 | 12:00 | |
| VSNMD VISNE MADENCILIK | 89,25 | 0,28 | 44.351.989,95 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | 0,00 | 17.823.544,25 | 12:00 | |
| YATAS YATAS | 40,12 | -1,91 | 19.774.159,88 | 12:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | 0,15 | 4.029.880,26 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 220.245,76 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,96 | 0,56 | 50.662.229,78 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 10.862.923,47 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 130,00 | -0,15 | 2.427.130,60 | 11:56 | |
| YGYO YESIL GMYO | 1,27 | -0,78 | 235.493,56 | 09:55 | |
| YIGIT YIGIT AKU | 23,22 | 0,35 | 8.346.150,40 | 11:59 | |
| YKBNK YAPI VE KREDI BANK. | 37,30 | 0,11 | 2.649.574.076,84 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,96 | 11.836.717,26 | 12:00 | |
| YONGA YONGA MOBILYA | 60,00 | 0,33 | 181.740,00 | 09:55 | |
| YUNSA YUNSA | 7,87 | 1,55 | 49.040.201,36 | 12:00 | |
| YYAPI YESIL YAPI | 1,83 | -0,54 | 67.355.133,42 | 12:00 | |
| YYLGD YAYLA GIDA | 10,80 | 1,03 | 22.554.758,34 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,37 | 4.709.405,94 | 11:59 | |
| ZERGY ZERAY GMYO | 10,51 | 0,67 | 152.552.277,02 | 12:00 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 103.068.301,79 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 24,04 | 0,17 | 14.290.230,94 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
