Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,11 | 1,33 | 53.069.271,10 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 1,11 | 35.747.766,68 | 17:05 | |
| AAGYO AGAOGLU GMYO | 12,98 | -2,19 | 75.768.494,26 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 126,30 | 1,04 | 11.373.139,00 | 17:03 | |
| ADEL ADEL KALEMCILIK | 29,58 | 0,20 | 31.554.786,74 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 32.301.165,72 | 17:06 | |
| ADGYO ADRA GMYO | 56,35 | 2,36 | 44.099.856,95 | 17:06 | |
| AEFES ANADOLU EFES | 21,50 | 0,84 | 746.156.218,22 | 17:05 | |
| AFYON AFYON CIMENTO | 12,80 | 1,99 | 21.081.670,48 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -2,37 | 148.751.020,45 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -1,65 | 70.575.150,70 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 27.508.967,33 | 17:06 | |
| AGYO ATAKULE GMYO | 7,34 | 0,55 | 1.418.684,08 | 17:01 | |
| AHGAZ AHLATCI DOGALGAZ | 32,38 | 0,87 | 82.384.039,16 | 17:06 | |
| AHSGY AHES GMYO | 19,03 | 1,66 | 37.335.703,01 | 17:05 | |
| AKBNK AKBANK | 67,20 | -0,52 | 7.920.442.171,65 | 17:06 | |
| AKCNS AKCANSA | 234,50 | -0,04 | 68.982.943,50 | 17:04 | |
| AKENR AKENERJI | 10,04 | 0,10 | 50.280.147,24 | 17:06 | |
| AKFGY AKFEN GMYO | 2,69 | 0,37 | 16.961.273,84 | 17:05 | |
| AKFIS AKFEN INSAAT | 96,00 | -2,34 | 181.129.460,85 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 3,42 | 174.733.939,14 | 17:05 | |
| AKGRT AKSIGORTA | 6,54 | 0,31 | 40.268.802,62 | 17:06 | |
| AKHAN AKHAN UN | 41,04 | 2,55 | 159.417.752,18 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 242,40 | 0,33 | 5.362.894,00 | 17:05 | |
| AKSA AKSA | 12,66 | 1,04 | 224.584.679,90 | 17:06 | |
| AKSEN AKSA ENERJI | 96,70 | 0,57 | 573.283.389,80 | 17:06 | |
| AKSGY AKIS GMYO | 9,73 | 0,00 | 11.900.308,03 | 17:05 | |
| AKSUE AKSU ENERJI | 43,72 | -5,57 | 179.974.958,62 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 1.653.242,51 | 16:57 | |
| ALARK ALARKO HOLDING | 100,90 | -0,20 | 185.306.809,60 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,27 | -1,55 | 79.923.935,80 | 17:06 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,50 | 1,84 | 416.035.220,50 | 17:06 | |
| ALCAR ALARKO CARRIER | 715,00 | 1,06 | 20.333.960,00 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,30 | -2,53 | 81.916.120,50 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 42,22 | 1,00 | 54.211.643,06 | 17:06 | |
| ALGYO ALARKO GMYO | 3,35 | 0,30 | 105.526.178,90 | 17:05 | |
| ALKA ALKIM KAGIT | 8,09 | 0,50 | 8.362.093,85 | 17:06 | |
| ALKIM ALKIM KIMYA | 15,92 | -1,12 | 14.569.468,38 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 419,50 | 2,57 | 474.651.322,50 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,03 | 1,04 | 1.234.250.469,13 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 15,79 | 0,64 | 125.545.862,66 | 17:06 | |
| ALVES ALVES KABLO | 2,02 | 1,00 | 153.977.253,73 | 17:06 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 139.464.805,70 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | -1,85 | 25.965.927,43 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | -4,24 | 68.529.475,20 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 28,52 | 0,71 | 87.943.321,66 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -0,18 | 9.558.251,90 | 17:05 | |
| ARCLK ARCELIK | 98,30 | 0,20 | 170.118.603,40 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,40 | 3,34 | 271.028.937,90 | 17:06 | |
| ARENA ARENA BILGISAYAR | 20,08 | -0,50 | 15.433.541,26 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,68 | -0,78 | 63.922.719,74 | 17:05 | |
| ARMGD ARMADA GIDA | 196,70 | -0,81 | 118.566.100,20 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 24.686.854,76 | 17:06 | |
| ARTMS ARTEMIS HALI | 38,40 | -7,43 | 126.599.153,48 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 19.152.861,58 | 17:05 | |
| ASELS ASELSAN | 362,75 | 4,61 | 12.292.620.306,00 | 17:06 | |
| ASGYO ASCE GMYO | 11,00 | -0,81 | 17.304.941,50 | 17:03 | |
| ASTOR ASTOR ENERJI | 318,25 | 2,33 | 6.140.139.393,50 | 17:06 | |
| ASUZU ANADOLU ISUZU | 50,50 | -0,59 | 12.273.423,95 | 17:06 | |
| ATAGY ATA GMYO | 10,54 | 0,38 | 2.557.449,78 | 17:03 | |
| ATAKP ATAKEY PATATES | 49,42 | -2,62 | 42.194.253,02 | 17:04 | |
| ATATP ATP YAZILIM | 247,30 | -0,56 | 243.036.743,55 | 17:06 | |
| ATATR ATA TURIZM | 13,87 | -0,36 | 186.459.375,82 | 17:06 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,15 | 1,13 | 2.161.871,88 | 16:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,92 | 0,36 | 11.917.134,26 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | 1,76 | 71.382.235,54 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 8.707.447,70 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,19 | 11.493.194,50 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,78 | -1,31 | 6.147.424,85 | 17:06 | |
| AYCES ALTINYUNUS CESME | 464,00 | 0,00 | 14.887.924,75 | 17:03 | |
| AYDEM AYDEM ENERJI | 23,94 | 1,87 | 34.166.765,34 | 17:06 | |
| AYEN AYEN ENERJI | 34,18 | 2,52 | 44.624.556,84 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 | |
| AYGAZ AYGAZ | 293,25 | 9,63 | 668.015.972,00 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,69 | 14.923.799,36 | 17:04 | |
| BAGFS BAGFAS | 24,36 | 1,00 | 18.999.629,52 | 17:02 | |
| BAHKM BAHADIR KIMYA | 117,90 | -5,53 | 68.297.088,30 | 17:06 | |
| BAKAB BAK AMBALAJ | 44,12 | -2,65 | 12.446.098,56 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -1,69 | 1.378.407.174,70 | 17:06 | |
| BANVT BANVIT | 162,20 | 5,19 | 61.346.974,40 | 17:06 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -1,82 | 8.048.642,36 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 11.219.553,60 | 17:06 | |
| BEGYO BATI EGE GMYO | 3,40 | -1,45 | 18.323.476,38 | 17:06 | |
| BERA BERA HOLDING | 13,07 | 1,95 | 141.130.874,54 | 17:06 | |
| BESLR BESLER GIDA | 12,35 | 0,00 | 24.458.611,69 | 17:05 | |
| BESTE BEST BRANDS ENERJI | 28,96 | 2,04 | 284.129.811,82 | 17:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.095.477.137,50 | 17:06 | |
| BEYAZ BEYAZ FILO | 24,26 | 0,83 | 12.133.526,40 | 17:03 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | 1,44 | 21.893.513,70 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,70 | 19.861.811,05 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -1,68 | 36.866.667,64 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,20 | -1,34 | 121.149.077,20 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,50 | -0,13 | 181.094.809,00 | 17:06 | |
| BIMAS BIM MAGAZALAR | 381,25 | -0,26 | 2.443.381.146,50 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 2,41 | 45.168.798,60 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | 2,00 | 134.268.603,13 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | 1,39 | 104.331.012,54 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | -0,50 | 4.764.263,40 | 17:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 76.220.872,65 | 17:06 | |
| BLCYT BILICI YATIRIM | 18,95 | 0,91 | 20.146.209,55 | 17:04 | |
| BLUME BLUME METAL KIMYA | 33,04 | 0,67 | 56.409.288,36 | 17:06 | |
| BMSCH BMS CELIK HASIR | 12,14 | 0,58 | 11.518.806,23 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 48,42 | 7,65 | 185.445.095,02 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,26 | 0,81 | 13.209.601,84 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 17,72 | -0,06 | 31.772.150,54 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | -1,96 | 18.283.078,18 | 17:06 | |
| BORSK BOR SEKER | 5,64 | 0,53 | 19.464.408,85 | 17:06 | |
| BOSSA BOSSA | 6,17 | -0,64 | 7.404.626,75 | 17:05 | |
| BRISA BRISA | 79,10 | 0,32 | 23.213.809,35 | 17:06 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,87 | 1.883.311,05 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,50 | 0,00 | 8.356.269,35 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,28 | -2,51 | 167.996.634,63 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 579,50 | 0,70 | 1.102.559.455,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.772,00 | 0,06 | 73.612.352,00 | 17:06 | |
| BSOKE BATICIM CIMENTO | 36,14 | 1,23 | 149.826.138,52 | 17:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,05 | 2,64 | 678.613.669,94 | 17:06 | |
| BUCIM BURSA CIMENTO | 5,04 | 0,00 | 10.503.844,08 | 17:03 | |
| BULGS BULLS GSYO | 38,00 | -0,16 | 66.241.311,88 | 17:06 | |
| BURCE BURCELIK | 36,26 | -4,58 | 78.672.996,60 | 17:06 | |
| BURVA BURCELIK VANA | 840,50 | -9,62 | 46.653.560,00 | 17:06 | |
| BVSAN BULBULOGLU VINC | 109,50 | -0,99 | 40.339.489,70 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,68 | 12.400.908,64 | 17:06 | |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 146.350.612,86 | 17:06 | |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 | |
| CATES CATES ELEKTRIK | 49,32 | 0,00 | 77.805.812,64 | 17:05 | |
| CCOLA COCA COLA ICECEK | 87,25 | -0,80 | 232.645.684,10 | 17:06 | |
| CELHA CELIK HALAT | 24,74 | -3,36 | 88.583.621,82 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 24.341.549,20 | 17:06 | |
| CEMTS CEMTAS | 8,80 | 0,23 | 13.550.948,99 | 17:06 | |
| CEMZY CEM ZEYTIN | 12,54 | -0,48 | 282.095.506,54 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 22,96 | -1,71 | 13.761.464,26 | 17:05 | |
| CGCAM CAGDAS CAM | 39,94 | -0,55 | 52.339.736,26 | 17:06 | |
| CIMSA CIMSA | 45,14 | 0,89 | 323.032.442,10 | 17:06 | |
| CLEBI CELEBI | 1.454,00 | 0,21 | 22.663.045,00 | 17:06 | |
| CMBTN CIMBETON | 1.543,00 | 0,72 | 21.164.618,00 | 17:05 | |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 7.795.487,50 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 115,80 | -1,36 | 3.339.995,90 | 17:03 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 31.537.004,76 | 17:05 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 541.112.707,90 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 23,82 | 0,76 | 11.097.154,44 | 17:06 | |
| CVKMD CVK MADEN | 15,93 | 4,73 | 743.864.848,52 | 17:06 | |
| CVKMDR CVK MADEN - RHKP | 25,34 | 5,32 | 210.039.731,90 | 17:06 | |
| CWENE CW ENERJI | 46,00 | 4,07 | 9.764.342.486,56 | 17:06 | |
| DAGI DAGI GIYIM | 9,67 | 3,31 | 112.793.150,54 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 8,61 | 0,12 | 242.982.664,88 | 17:06 | |
| DARDL DARDANEL | 1,66 | 1,22 | 14.055.522,72 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 85.016.529,40 | 17:06 | |
| DENGE DENGE HOLDING | 2,27 | -1,73 | 30.017.830,39 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,54 | 1,35 | 81.135.549,86 | 17:06 | |
| DERIM DERIMOD | 34,04 | 0,71 | 3.362.371,88 | 17:02 | |
| DESA DESA DERI | 9,57 | -0,52 | 13.371.982,56 | 17:03 | |
| DESPC DESPEC BILGISAYAR | 39,04 | -1,56 | 18.869.101,08 | 17:06 | |
| DEVA DEVA HOLDING | 68,55 | 0,73 | 21.032.834,55 | 17:06 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -4,99 | 46.561.265,40 | 17:06 | |
| DGGYO DOGUS GMYO | 34,80 | -2,19 | 1.736.882,24 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | -4,21 | 23.235.686,69 | 16:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 | |
| DITAS DITAS BDY | 25,02 | 0,08 | 21.385.392,80 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,83 | 34.182.682,76 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 10,90 | 0,46 | 213.160.912,34 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,12 | 1,12 | 7.441.651,63 | 16:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 6,12 | 50.471.714,96 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 191,10 | -0,36 | 105.385.898,00 | 17:06 | |
| DOCO DO-CO | 11.405,00 | -0,50 | 79.480.402,50 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 27,78 | -0,22 | 9.915.456,56 | 17:05 | |
| DOFRB DOF ROBOTIK | 127,50 | -4,28 | 383.055.608,40 | 17:06 | |
| DOGUB DOGUSAN | 77,15 | 0,59 | 12.238.098,45 | 17:06 | |
| DOHOL DOGAN HOLDING | 20,98 | -0,47 | 50.376.660,52 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | 0,66 | 3.739.945,80 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.683,00 | 3,38 | 1.098.716.819,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 151,10 | 0,07 | 37.530.062,70 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 4.082.410,78 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 20,08 | 5,57 | 64.634.560,02 | 17:06 | |
| DYOBY DYO BOYA | 12,66 | 0,40 | 8.115.559,16 | 17:06 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 3.845.032,22 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 89,40 | 1,07 | 53.254.938,40 | 17:06 | |
| ECILC ECZACIBASI ILAC | 69,60 | 0,94 | 110.149.227,95 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 33,96 | -1,28 | 84.249.858,88 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 1,94 | 175.887.013,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 18,33 | -4,28 | 73.104.278,22 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | 0,36 | 87.091.387,76 | 17:06 | |
| EFOR EFOR YATIRIM | 19,01 | 3,60 | 1.339.322.051,14 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.242,50 | 0,24 | 28.441.207,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -1,03 | 23.803.506,88 | 17:06 | |
| EGEPO NASMED EGEPOL | 18,74 | 0,48 | 51.998.242,95 | 17:06 | |
| EGGUB EGE GUBRE | 95,55 | 0,63 | 16.202.149,40 | 17:06 | |
| EGPRO EGE PROFIL | 33,96 | 0,18 | 12.801.859,22 | 17:06 | |
| EGSER EGE SERAMIK | 2,86 | 0,70 | 6.444.595,12 | 17:06 | |
| EKDMR EKINCILER DEMIR CELIK | 47,42 | 0,42 | 436.509.940,64 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 18,24 | -0,22 | 1.541.984.193,57 | 17:06 | |
| EKIM EKIM TURIZM | 17,92 | -2,45 | 284.034.440,23 | 17:06 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | -0,37 | 43.387.881,84 | 17:06 | |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 13.457.042,78 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 1,47 | 23.215.143,04 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 18,32 | -0,22 | 35.281.975,95 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,25 | 3,04 | 1.846.019.005,70 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 15,38 | 1,05 | 21.621.964,05 | 17:06 | |
| ENERY ENERYA ENERJI | 8,44 | -0,35 | 202.244.781,58 | 17:06 | |
| ENJSA ENERJISA ENERJI | 114,40 | 1,24 | 427.954.316,80 | 17:06 | |
| ENKAI ENKA INSAAT | 86,00 | -1,26 | 1.204.198.164,85 | 17:06 | |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,25 | -1,32 | 81.983.878,77 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | -2,23 | 169.233.022,04 | 17:06 | |
| EPLAS EGEPLAST | 5,76 | 8,47 | 57.017.985,96 | 17:05 | |
| ERBOS ERBOSAN | 155,70 | -0,19 | 5.313.301,20 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | 0,13 | 25.224.802,86 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 41,46 | -1,24 | 4.052.973.569,90 | 17:06 | |
| ERSU ERSU GIDA | 22,60 | -1,57 | 4.719.451,00 | 17:04 | |
| ESCAR ESCAR FILO | 44,76 | 0,04 | 63.262.937,48 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,82 | -2,02 | 424.061.100,07 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,00 | 72.055.198,15 | 17:06 | |
| ETILR ETILER GIDA | 5,90 | 0,34 | 20.637.368,02 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,52 | 2,11 | 8.494.696,55 | 16:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,16 | 9.139.513,31 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 92,10 | 0,77 | 1.011.625.780,20 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,26 | 76.852.400,42 | 17:06 | |
| EUYO EURO YAT. ORT. | 5,59 | 9,82 | 24.141.773,02 | 17:03 | |
| EYGYO EYG GMYO | 2,74 | 5,79 | 73.767.304,58 | 17:06 | |
| FADE FADE GIDA | 16,12 | 4,34 | 39.507.033,10 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 214.200.276,18 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | 0,20 | 4.830.570,48 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 283,50 | -0,09 | 5.286.521,25 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | -2,68 | 96.307.014,62 | 17:05 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 21.485.650,90 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 118,10 | 3,05 | 194.266.668,80 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 2,22 | 1,37 | 17.769.273,14 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,78 | -2,76 | 82.927.713,92 | 17:06 | |
| FROTO FORD OTOSAN | 78,80 | -2,05 | 1.809.292.991,75 | 17:06 | |
| FZLGY FUZUL GMYO | 10,91 | -0,82 | 104.163.743,94 | 17:06 | |
| GARAN GARANTI BANKASI | 128,60 | -0,85 | 4.009.696.661,20 | 17:06 | |
| GARFA GARANTI FAKTORING | 26,46 | -0,68 | 35.577.267,72 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 0,80 | 30.698.367,59 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 27,50 | -0,15 | 7.697.293,46 | 17:05 | |
| GENIL GEN ILAC | 9,40 | -2,79 | 509.606.097,10 | 17:06 | |
| GENKM GENTAS KIMYA | 10,32 | -1,24 | 42.704.457,38 | 17:06 | |
| GENTS GENTAS | 5,20 | 0,78 | 32.310.465,51 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 44,42 | 3,06 | 583.320.197,62 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,20 | 0,86 | 451.269.145,45 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,45 | -0,87 | 81.246.679,45 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,77 | -1,18 | 2.055.264,87 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | 0,68 | 14.886.442,90 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | 0,69 | 600.532.524,10 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 12.963.475,80 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | 2,69 | 43.047.825,64 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,34 | 3,18 | 78.818.529,60 | 17:06 | |
| GOKNR GOKNUR GIDA | 22,82 | -0,61 | 50.733.580,98 | 17:06 | |
| GOLDA GOLDA GIDA | 13,12 | -4,16 | 377.840.242,06 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,43 | 13.753.346,00 | 17:04 | |
| GOODY GOOD-YEAR | 2,53 | -0,39 | 9.256.507,51 | 17:06 | |
| GOZDE GOZDE GIRISIM | 25,20 | 0,32 | 54.512.774,80 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | 2,65 | 4.726.302,87 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | 0,29 | 67.848.805,00 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 241,10 | 0,25 | 234.885.267,50 | 17:06 | |
| GSDDE GSD DENIZCILIK | 13,25 | -1,85 | 66.357.915,49 | 17:05 | |
| GSDHO GSD HOLDING | 4,81 | -2,83 | 57.939.070,06 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 64.006.224,09 | 17:06 | |
| GUBRF GUBRE FABRIK. | 434,50 | 0,81 | 795.917.015,75 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 255.059.481,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 24,06 | 0,67 | 41.402.311,38 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,00 | 1,55 | 63.620.550,90 | 17:06 | |
| HALKB T. HALK BANKASI | 37,30 | -0,16 | 965.710.565,14 | 17:06 | |
| HATEK HATAY TEKSTIL | 11,36 | 0,98 | 39.539.622,62 | 17:05 | |
| HATSN HATSAN GEMI | 58,40 | 4,94 | 271.355.345,55 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,69 | 4,26 | 245.323.111,86 | 17:06 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 1.048.432.290,75 | 17:05 | |
| HEKTS HEKTAS | 2,91 | 0,00 | 585.151.091,77 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 2,52 | 54.321.359,92 | 17:06 | |
| HLGYO HALK GMYO | 4,69 | -1,88 | 183.030.279,88 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -0,18 | 39.181.522,50 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,80 | 0,72 | 254.577.580,25 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 38,60 | -0,72 | 17.786.480,48 | 17:06 | |
| HUBVC HUB GIRISIM | 2,77 | 0,36 | 2.435.145,64 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 39.408.975,68 | 17:06 | |
| HURGZ HURRIYET GZT. | 7,27 | -2,02 | 51.150.364,49 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 21,52 | 0,56 | 16.029.786,64 | 17:06 | |
| ICUGS ICU GIRISIM | 5,37 | -0,56 | 27.561.885,77 | 17:06 | |
| IDGYO IDEALIST GMYO | 3,73 | 1,36 | 3.388.494,13 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,90 | -0,06 | 336.140.557,00 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 49,62 | 2,90 | 50.258.033,96 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 2,02 | 4.825.585,72 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 7.939.427,89 | 17:06 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 68.393.565,17 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 32.857.936,96 | 17:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 3.928.903,64 | 17:06 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 20.127.238,44 | 17:06 | |
| INDES INDEKS BILGISAYAR | 10,21 | -3,68 | 42.217.713,49 | 17:06 | |
| INFO INFO YATIRIM | 7,37 | 6,97 | 372.898.994,17 | 17:06 | |
| INGRM INGRAM BILISIM | 387,00 | -0,06 | 10.397.295,75 | 16:56 | |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 | |
| INTEM INTEMA | 243,40 | 0,50 | 5.281.441,60 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,28 | 23.249.634,66 | 17:06 | |
| INVES INVESTCO HOLDING | 756,00 | 1,89 | 31.214.353,50 | 17:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,38 | 0,32 | 5.469.082.012,39 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,55 | 0,09 | 71.423.156,85 | 17:05 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,80 | 17.210.491,77 | 17:05 | |
| ISGSY IS GIRISIM | 18,78 | 3,70 | 173.007.039,04 | 17:06 | |
| ISGYO IS GMYO | 25,92 | -0,84 | 17.617.925,42 | 17:05 | |
| ISKPL ISIK PLASTIK | 7,21 | -0,96 | 252.855.640,88 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,52 | -0,29 | 182.570.835,82 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | -0,15 | 1.974.845,86 | 17:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,66 | -4,41 | 1.462.024.064,95 | 17:06 | |
| ISYAT IS YAT. ORT. | 7,62 | 0,00 | 5.533.618,72 | 17:06 | |
| IZENR IZDEMIR ENERJI | 8,85 | 1,14 | 220.677.028,46 | 17:06 | |
| IZFAS IZMIR FIRCA | 67,85 | 2,80 | 198.182.028,85 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 56,55 | -0,09 | 5.945.444,95 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 13,79 | 2,53 | 153.057.405,29 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 15,04 | 0,27 | 24.746.035,86 | 17:03 | |
| KAPLM KAPLAMIN | 439,00 | 1,74 | 31.817.031,50 | 17:06 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 319.810.452,00 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 9,04 | 2,73 | 69.182.002,50 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -0,79 | 45.156.578,98 | 17:06 | |
| KARTN KARTONSAN | 183,80 | -1,71 | 149.896.737,30 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 98.579.881,23 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 17.861.067,78 | 17:06 | |
| KBORU KUZEY BORU | 24,34 | -0,33 | 55.143.919,26 | 17:04 | |
| KCAER KOCAER CELIK | 14,83 | -0,47 | 183.031.716,94 | 17:06 | |
| KCHOL KOC HOLDING | 196,90 | -4,42 | 9.370.385.305,70 | 17:06 | |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 1,22 | 16.079.086,15 | 17:05 | |
| KGYO KORAY GMYO | 9,41 | -2,99 | 91.604.952,46 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,07 | 4.283.856,24 | 17:05 | |
| KLGYO KILER GMYO | 4,32 | -1,14 | 20.584.117,67 | 17:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,68 | 1,34 | 31.598.734,30 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 27,58 | 0,51 | 7.867.797,02 | 17:03 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 | |
| KLRHO KILER HOLDING | 77,45 | -0,51 | 64.476.926,15 | 17:05 | |
| KLSER KALESERAMIK | 24,72 | 0,73 | 26.971.299,56 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 9,95 | 121.371.980,02 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 0,51 | 64.921.547,15 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 22,20 | 5,71 | 84.345.513,20 | 17:06 | |
| KNFRT KONFRUT TARIM | 12,05 | 1,77 | 64.153.695,03 | 17:03 | |
| KOCMT KOC METALURJI | 5,69 | 3,83 | 573.134.928,89 | 17:06 | |
| KONKA KONYA KAGIT | 11,93 | 1,19 | 50.146.586,55 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | 0,97 | 23.133.475,00 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,38 | -0,19 | 22.312.087,65 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,70 | -2,99 | 117.574.468,55 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 12,62 | 0,64 | 21.390.011,26 | 17:06 | |
| KRDMA KARDEMIR (A) | 41,34 | -3,68 | 143.579.082,18 | 17:06 | |
| KRDMB KARDEMIR (B) | 127,00 | -3,79 | 173.563.365,50 | 17:06 | |
| KRDMD KARDEMIR (D) | 41,40 | -2,82 | 1.398.378.370,58 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,52 | -1,18 | 23.711.684,20 | 17:04 | |
| KRONT KRON TEKNOLOJI | 24,94 | -1,11 | 18.461.738,96 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,00 | 13.626.484,01 | 17:04 | |
| KRSTL KRISTAL KOLA | 10,25 | -2,57 | 29.564.841,27 | 17:03 | |
| KRTEK KARSU TEKSTIL | 6,07 | -4,56 | 9.203.722,65 | 17:02 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,69 | 0,89 | 3.092.553,26 | 17:05 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 6.355.961,56 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,08 | -2,59 | 2.416.745.980,40 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,10 | 1,64 | 49.873.371,10 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 81,80 | 0,37 | 5.019.008,25 | 17:03 | |
| KUVVA KUVVA GIDA | 161,00 | -0,62 | 18.538.802,20 | 17:02 | |
| KUYAS KUYAS YATIRIM | 69,25 | 2,14 | 155.588.732,25 | 17:05 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,00 | 117.365.555,70 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 19,80 | 1,02 | 5.979.563,42 | 17:05 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 649.900.766,35 | 17:06 | |
| LIDFA LIDER FAKTORING | 2,59 | -4,07 | 59.427.688,15 | 17:06 | |
| LILAK LILA KAGIT | 28,58 | -2,19 | 99.626.368,66 | 17:06 | |
| LINK LINK BILGISAYAR | 5,91 | -2,31 | 70.173.806,78 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -3,55 | 18.394.079,26 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,60 | -0,57 | 56.155.303,74 | 17:06 | |
| LOGO LOGO YAZILIM | 137,40 | -0,72 | 103.666.871,70 | 17:05 | |
| LRSHO LORAS HOLDING | 2,75 | -0,72 | 25.933.608,96 | 17:05 | |
| LUKSK LUKS KADIFE | 88,60 | -1,99 | 10.412.366,05 | 17:01 | |
| LXGYO LUXERA GMYO | 10,75 | -0,46 | 54.997.258,11 | 17:06 | |
| LYDHO LYDIA HOLDING | 182,00 | 0,78 | 52.099.254,40 | 16:57 | |
| LYDYE LYDIA YESIL ENERJI | 12.950,00 | -0,71 | 23.364.097,50 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 984,50 | 0,46 | 21.374.698,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,34 | -0,49 | 17.458.957,12 | 17:05 | |
| MAGEN MARGUN ENERJI | 37,42 | 3,37 | 375.409.467,44 | 17:06 | |
| MAKIM MAKIM MAKINE | 16,29 | 0,18 | 7.296.526,65 | 17:06 | |
| MAKTK MAKINA TAKIM | 9,47 | -0,94 | 20.457.887,56 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,68 | 2,27 | 345.438.082,74 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | 1,85 | 19.523.184,54 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,80 | -1,40 | 18.252.598,65 | 17:05 | |
| MARMR MARMARA HOLDING | 2,28 | -0,44 | 134.854.177,20 | 17:06 | |
| MARTI MARTI OTEL | 1,35 | -3,57 | 93.887.681,13 | 17:06 | |
| MASFN MASFEN ENERJI | 43,28 | -0,55 | 1.035.017.230,42 | 17:06 | |
| MAVI MAVI GIYIM | 38,54 | 0,10 | 94.595.915,38 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,40 | -4,85 | 218.050.787,80 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,38 | -0,08 | 2.820.593,92 | 17:04 | |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 | |
| MEGMT MEGA METAL | 68,95 | 4,31 | 229.139.693,95 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 20.011.590,51 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 19,28 | -0,87 | 3.437.321,46 | 16:56 | |
| MERCN MERCAN KIMYA | 19,01 | -1,40 | 39.303.847,61 | 17:06 | |
| MERIT MERIT TURIZM | 16,20 | -0,06 | 17.945.993,13 | 17:05 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 32.769.026,55 | 17:06 | |
| METEN METGUN ENERJI | 18,80 | 5,68 | 1.086.097.639,46 | 17:06 | |
| METRO METRO HOLDING | 7,30 | 1,53 | 27.272.727,63 | 17:06 | |
| MEYSU MEYSU GIDA | 10,58 | -0,47 | 97.806.095,04 | 17:06 | |
| MGROS MIGROS TICARET | 626,00 | -0,79 | 708.874.817,50 | 17:06 | |
| MHRGY MHR GMYO | 3,36 | -1,18 | 8.938.715,74 | 17:06 | |
| MIATK MIA TEKNOLOJI | 29,46 | -0,07 | 287.230.089,50 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,00 | 9.576.149,53 | 17:05 | |
| MNDTR MONDI TURKEY | 5,23 | -0,19 | 6.268.713,77 | 17:04 | |
| MOBTL MOBILTEL ILETISIM | 14,24 | -3,98 | 81.962.466,14 | 17:05 | |
| MOGAN MOGAN ENERJI | 21,20 | 4,95 | 937.757.202,52 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 28,74 | -0,28 | 51.120.300,78 | 17:04 | |
| MPARK MLP SAGLIK | 404,50 | -0,37 | 889.273.809,25 | 17:06 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 57.420.327,77 | 17:06 | |
| MRSHL MARSHALL | 1.549,00 | 1,57 | 62.045.558,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 6,11 | -2,08 | 10.408.817,82 | 17:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,10 | -3,55 | 27.275.517,04 | 17:05 | |
| MTRYO METRO YAT. ORT. | 8,87 | 0,45 | 1.867.492,43 | 16:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | 1,34 | 2.218.845,12 | 17:03 | |
| NATEN NATUREL ENERJI | 5,67 | -0,53 | 20.254.581,85 | 17:06 | |
| NETAS NETAS TELEKOM. | 65,65 | 3,14 | 18.810.074,90 | 17:05 | |
| NETCD NETCAD YAZILIM | 126,70 | -3,80 | 396.185.666,50 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,36 | 16.237.637,97 | 17:06 | |
| NTGAZ NATURELGAZ | 10,98 | -2,92 | 39.860.771,89 | 17:06 | |
| NTHOL NET HOLDING | 45,42 | -0,44 | 46.756.768,02 | 17:06 | |
| NUGYO NUROL GMYO | 9,18 | -0,11 | 11.567.298,36 | 17:05 | |
| NUHCM NUH CIMENTO | 221,60 | 1,70 | 7.586.519,20 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 4,89 | -0,61 | 95.541.316,86 | 17:05 | |
| OBASE OBASE BILGISAYAR | 41,18 | 1,38 | 19.640.718,26 | 17:04 | |
| ODAS ODAS ELEKTRIK | 7,59 | 2,85 | 366.853.596,00 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 2.567,50 | -6,47 | 1.103.383.631,50 | 17:06 | |
| OFSYM OFIS YEM GIDA | 56,15 | 9,99 | 538.805.378,75 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,80 | -0,48 | 49.253.825,05 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -2,59 | 61.710.620,05 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -1,06 | 2.583.345,30 | 16:55 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,20 | -2,36 | 69.449.653,80 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.641.435.387,70 | 17:06 | |
| OSMEN OSMANLI MENKUL | 8,15 | 1,88 | 15.634.262,60 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 10.683.420,64 | 17:05 | |
| OTKAR OTOKAR | 282,00 | -2,93 | 154.045.200,00 | 17:06 | |
| OTTO OTTO HOLDING | 181,80 | -1,57 | 26.922.361,50 | 17:06 | |
| OYAKC OYAK CIMENTO | 20,64 | 1,88 | 400.407.083,06 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 45,74 | -3,75 | 3.652.149,42 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,53 | 1.147.488,19 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 33,94 | -1,28 | 9.746.643,98 | 17:03 | |
| OZATD OZATA DENIZCILIK | 4.522,50 | 1,01 | 452.872.467,50 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,22 | -5,13 | 141.495.462,47 | 17:06 | |
| OZKGY OZAK GMYO | 12,78 | 1,67 | 31.103.951,63 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 28,44 | -0,14 | 4.389.849,40 | 17:05 | |
| OZSUB OZSU BALIK | 39,46 | 0,05 | 89.822.786,04 | 17:06 | |
| OZYSR OZYASAR TEL | 12,49 | 0,48 | 30.448.259,08 | 17:02 | |
| PAGYO PANORA GMYO | 161,60 | -0,62 | 4.277.977,40 | 17:04 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 140.185.219,40 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | -1,78 | 19.559.769,70 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 11,30 | -1,82 | 37.406.218,22 | 17:06 | |
| PARSN PARSAN | 73,80 | 1,10 | 23.685.261,90 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 166,00 | -8,24 | 2.713.006.267,40 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,01 | -1,25 | 139.343.629,97 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 31,30 | -5,27 | 64.192.812,42 | 17:06 | |
| PEKGY PEKER GMYO | 14,74 | 0,00 | 2.334.875.006,43 | 17:06 | |
| PENGD PENGUEN GIDA | 9,54 | -1,55 | 13.351.232,18 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | -0,15 | 12.728.289,01 | 17:06 | |
| PETKM PETKIM | 19,20 | -5,14 | 2.377.752.806,33 | 17:06 | |
| PETUN PINAR ET VE UN | 10,58 | 0,00 | 5.301.400,46 | 17:06 | |
| PGSUS PEGASUS | 154,80 | -1,09 | 961.069.562,90 | 17:06 | |
| PINSU PINAR SU | 10,36 | -0,29 | 14.091.775,15 | 17:06 | |
| PKART PLASTIKKART | 119,10 | -0,08 | 26.069.328,90 | 17:05 | |
| PKENT PETROKENT TURIZM | 123,60 | 0,57 | 8.376.328,50 | 17:06 | |
| PLTUR PLATFORM TURIZM | 20,64 | -0,29 | 16.405.808,70 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | -0,17 | 39.407.170,72 | 17:06 | |
| PNSUT PINAR SUT | 10,47 | -0,38 | 12.363.479,04 | 17:06 | |
| POLHO POLISAN HOLDING | 21,06 | 0,10 | 8.029.389,36 | 16:57 | |
| POLTK POLITEKNIK METAL | 4.362,50 | -0,34 | 17.645.685,00 | 17:03 | |
| PRDGS PARDUS GIRISIM | 8,21 | 6,07 | 118.819.800,11 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 34,16 | 0,59 | 33.834.478,96 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | 3,89 | 102.549.266,29 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,50 | -0,67 | 162.646.175,45 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 159,40 | -1,73 | 103.137.037,20 | 17:06 | |
| PSGYO PASIFIK GMYO | 3,71 | 1,09 | 655.762.421,43 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 | |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 2,14 | 113.333.206,86 | 17:06 | |
| QUICK QUICK SIGORTA | 82,25 | 7,38 | 4.094.257.952,65 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 240,60 | 2,30 | 373.746.456,10 | 17:06 | |
| RAYSG RAY SIGORTA | 164,00 | 2,95 | 30.151.743,30 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 6,16 | -3,60 | 217.671.276,11 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | -0,10 | 238.405.615,70 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 3.277.667,07 | 17:02 | |
| RODRG RODRIGO TEKSTIL | 24,22 | 2,80 | 2.426.363,44 | 16:51 | |
| RTALB RTA LABORATUVARLARI | 2,99 | 0,34 | 36.390.322,96 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 27,60 | 4,55 | 166.845.800,02 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,00 | -2,91 | 46.927.987,08 | 17:06 | |
| RYGYO REYSAS GMYO | 40,62 | -0,44 | 116.837.904,76 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 351.950.081,78 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -1,58 | 63.087.856,28 | 17:06 | |
| SAHOL SABANCI HOLDING | 88,70 | -0,45 | 1.792.457.068,85 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,74 | 2.783.501,82 | 17:02 | |
| SANEL SANEL MUHENDISLIK | 75,95 | 1,20 | 33.808.101,60 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -0,11 | 19.075.369,55 | 17:05 | |
| SANKO SANKO PAZARLAMA | 18,01 | -1,58 | 7.270.858,29 | 17:06 | |
| SARAE SA-RA ENERJI | 78,80 | 0,32 | 2.734.574.968,55 | 17:06 | |
| SARKY SARKUYSAN | 24,68 | -0,16 | 120.922.711,56 | 17:05 | |
| SASA SASA POLYESTER | 2,57 | 0,39 | 4.567.418.467,98 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,70 | 4,39 | 267.627.851,75 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,90 | 2,07 | 139.081.850,40 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 9,95 | 173.474.469,73 | 17:04 | |
| SEGYO SEKER GMYO | 3,98 | 0,76 | 11.392.959,02 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 5,30 | -1,49 | 5.399.223,06 | 17:04 | |
| SEKUR SEKURO PLASTIK | 11,14 | -1,33 | 8.847.299,15 | 17:03 | |
| SELEC SELCUK ECZA DEPOSU | 212,10 | 0,05 | 464.426.390,50 | 17:06 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 35.194.174,99 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | -2,12 | 24.593.268,17 | 17:06 | |
| SEYKM SEYITLER KIMYA | 4,74 | 1,72 | 8.298.569,84 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 1.612.764,83 | 17:06 | |
| SISE SISE CAM | 41,92 | -1,23 | 1.523.578.765,40 | 17:06 | |
| SKBNK SEKERBANK | 6,37 | 6,70 | 1.748.985.931,38 | 17:06 | |
| SKTAS SOKTAS | 3,18 | 0,32 | 12.782.823,34 | 17:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | 2,08 | 61.381.224,10 | 17:04 | |
| SKYMD SEKER YATIRIM | 15,03 | 1,49 | 21.451.940,18 | 17:05 | |
| SMART SMARTIKS YAZILIM | 23,58 | 1,20 | 23.084.213,00 | 17:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | -1,46 | 115.689.134,71 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -1,67 | 70.709.721,12 | 17:05 | |
| SNGYO SINPAS GMYO | 3,19 | -1,85 | 26.821.689,66 | 17:06 | |
| SNICA SANICA ISI SANAYI | 3,53 | -0,28 | 21.918.159,43 | 17:06 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | -2,40 | 141.444.103,60 | 17:06 | |
| SOKE SOKE DEGIRMENCILIK | 15,56 | 3,60 | 35.356.755,86 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 50,95 | -0,68 | 208.514.309,90 | 17:06 | |
| SONME SONMEZ FILAMENT | 121,90 | -0,89 | 2.247.592,60 | 16:58 | |
| SRVGY SERVET GMYO | 2,55 | 5,37 | 293.965.967,79 | 17:05 | |
| SSAAT SAAT VE SAAT SANAYI | 37,78 | 1,94 | 549.685.814,86 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,60 | -8,86 | 242.696.679,54 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 320.513.006,10 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 6,86 | 2,54 | 79.154.460,74 | 17:05 | |
| SVGYO SAVUR GMYO | 14,40 | -0,55 | 311.697.064,08 | 17:06 | |
| TABGD TAB GIDA | 250,50 | -1,57 | 198.466.947,75 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 455,25 | -0,87 | 44.614.009,25 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,14 | -2,87 | 123.376.693,00 | 17:06 | |
| TATGD TAT GIDA | 17,13 | 0,47 | 30.469.638,96 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | -2,99 | 926.341.518,00 | 17:06 | |
| TBORG T.TUBORG | 133,70 | 0,68 | 12.505.605,90 | 17:03 | |
| TCELL TURKCELL | 106,10 | 0,95 | 1.789.155.745,00 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 144,00 | 1,77 | 278.981.537,50 | 17:05 | |
| TDGYO TREND GMYO | 17,90 | 5,73 | 18.789.639,86 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,18 | 1,07 | 2.234.123.792,20 | 17:06 | |
| TEKTU TEK-ART TURIZM | 7,65 | -0,91 | 33.628.024,08 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,80 | -3,36 | 4.446.978.111,00 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 135.768.277,23 | 17:02 | |
| TGSAS TGS DIS TICARET | 175,10 | -1,96 | 27.299.316,20 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 312,00 | -0,64 | 11.500.917.431,00 | 17:06 | |
| TKFEN TEKFEN HOLDING | 196,20 | 6,00 | 2.703.083.650,00 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,02 | -0,80 | 35.526.561,50 | 17:05 | |
| TLMAN TRABZON LIMAN | 81,35 | 2,33 | 11.850.529,90 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 499,50 | 8,47 | 887.967.531,00 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,80 | 0,25 | 18.968.494,40 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 29,46 | -1,80 | 45.775.015,22 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 257,75 | -1,90 | 807.713.184,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | 1,06 | 6.407.961.365,94 | 17:06 | |
| TRCAS TURCAS HOLDING | 44,02 | 3,19 | 34.327.436,10 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 101,20 | 1,20 | 229.358.853,45 | 17:05 | |
| TRGYO TORUNLAR GMYO | 91,90 | -1,02 | 149.341.687,80 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.882,00 | 1,89 | 493.453.195,00 | 17:06 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,80 | 0,37 | 968.364.827,60 | 17:06 | |
| TSGYO TSKB GMYO | 5,83 | 3,55 | 22.678.939,19 | 17:06 | |
| TSKB T.S.K.B. | 11,25 | -0,18 | 73.767.835,32 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,00 | 293.238.000,25 | 17:06 | |
| TTKOM TURK TELEKOM | 53,45 | 0,19 | 3.200.938.764,90 | 17:06 | |
| TTRAK TURK TRAKTOR | 404,75 | -1,52 | 42.476.143,00 | 17:06 | |
| TUCLK TUGCELIK | 3,78 | -0,26 | 9.868.895,50 | 17:03 | |
| TUKAS TUKAS | 2,02 | 0,50 | 49.758.141,45 | 17:06 | |
| TUPRS TUPRAS | 322,75 | 6,26 | 11.900.771.383,00 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -0,45 | 57.849.005,13 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 1,01 | 4.457.805,98 | 17:06 | |
| TURSG TURKIYE SIGORTA | 6,19 | -0,32 | 235.784.603,28 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 26,30 | -1,20 | 103.046.059,56 | 17:06 | |
| UFUK UFUK YATIRIM | 1.747,00 | 0,00 | 10.239.418,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 20,36 | -2,21 | 2.923.623,78 | 17:06 | |
| ULKER ULKER BISKUVI | 87,25 | -0,06 | 296.778.400,40 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 2,38 | 85.820.573,82 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 306,25 | 4,70 | 48.285.741,00 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,75 | 28.837.566,53 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,89 | -0,09 | 12.460.471,50 | 17:05 | |
| USAK USAK SERAMIK | 1,28 | 0,00 | 62.417.295,15 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 31,08 | -1,08 | 676.087.625,80 | 17:06 | |
| VAKFA VAKIF FAKTORING | 11,02 | -0,81 | 36.101.833,70 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 41.486.662,43 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 66,50 | -0,37 | 5.160.987,95 | 17:06 | |
| VANGD VANET GIDA | 88,95 | 0,11 | 9.978.167,50 | 17:06 | |
| VBTYZ VBT YAZILIM | 30,14 | -2,77 | 38.140.455,62 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 35,92 | 0,79 | 22.453.499,96 | 17:06 | |
| VERUS VERUSA HOLDING | 578,00 | 6,06 | 54.134.438,00 | 17:03 | |
| VESBE VESTEL BEYAZ ESYA | 5,80 | -0,68 | 21.737.839,96 | 17:06 | |
| VESTL VESTEL | 22,76 | -0,35 | 53.447.271,68 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 24,16 | -3,36 | 5.244.165,14 | 17:05 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 14.971.748,77 | 17:05 | |
| VKING VIKING KAGIT | 22,84 | -0,78 | 7.644.217,38 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 11.397.850,44 | 17:06 | |
| VSNMD VISNE MADENCILIK | 78,40 | 2,75 | 111.199.108,20 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 168.130.524,54 | 17:05 | |
| YATAS YATAS | 32,50 | -0,85 | 11.703.444,94 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,06 | 0,10 | 7.833.914,04 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,12 | -2,15 | 332.462.443,96 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 12.016.530,10 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 226,70 | -1,39 | 5.946.363,90 | 17:04 | |
| YIGIT YIGIT AKU | 21,04 | 1,74 | 38.719.482,14 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | -0,41 | 5.228.594.416,68 | 17:06 | |
| YKSLN YUKSELEN CELIK | 2,77 | -0,36 | 12.749.881,06 | 17:05 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 | |
| YUNSA YUNSA | 8,59 | -0,69 | 29.596.742,10 | 17:06 | |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 | |
| YYLGD YAYLA GIDA | 10,04 | 0,00 | 16.332.903,39 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,75 | 13.250.413,95 | 17:02 | |
| ZERGY ZERAY GMYO | 8,88 | -1,88 | 43.920.496,71 | 17:05 | |
| ZGYO Z GMYO | 33,56 | -0,65 | 47.122.881,44 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,30 | -0,86 | 43.725.494,54 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 17,82 | -0,45 | 4.305.336,79 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
