Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,57 | -1,24 | 24.657.945,07 | 14:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 24.074.743,51 | 14:47 | |
| AAGYO AGAOGLU GMYO | 14,35 | -0,62 | 64.229.041,20 | 14:47 | |
| ACSEL ACIPAYAM SELULOZ | 134,00 | 4,20 | 31.016.974,40 | 14:47 | |
| ADEL ADEL KALEMCILIK | 30,24 | -1,82 | 34.968.496,06 | 14:47 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 58.290.079,72 | 14:47 | |
| ADGYO ADRA GMYO | 52,35 | -1,23 | 16.776.684,95 | 14:47 | |
| AEFES ANADOLU EFES | 21,28 | -1,21 | 467.670.494,98 | 14:47 | |
| AFYON AFYON CIMENTO | 12,73 | -0,70 | 7.248.227,35 | 14:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 0,21 | 18.131.986,30 | 14:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | -0,58 | 60.476.320,58 | 14:47 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 28.809.076,95 | 14:47 | |
| AGYO ATAKULE GMYO | 7,64 | 0,53 | 4.596.408,77 | 14:47 | |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | -2,32 | 70.067.816,22 | 14:47 | |
| AHSGY AHES GMYO | 20,42 | -2,48 | 17.352.373,02 | 14:46 | |
| AKBNK AKBANK | 67,40 | 0,52 | 4.256.754.524,25 | 14:47 | |
| AKCNS AKCANSA | 237,20 | 0,08 | 48.327.813,80 | 14:47 | |
| AKENR AKENERJI | 10,62 | -2,12 | 36.650.384,79 | 14:47 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 17.531.156,79 | 14:45 | |
| AKFIS AKFEN INSAAT | 92,50 | -0,59 | 91.518.452,65 | 14:47 | |
| AKFYE AKFEN YEN. ENERJI | 27,16 | 0,37 | 191.644.578,00 | 14:47 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 20.474.276,80 | 14:46 | |
| AKHAN AKHAN UN | 41,08 | -0,48 | 84.250.953,60 | 14:47 | |
| AKMGY AKMERKEZ GMYO | 241,90 | -0,49 | 4.785.523,50 | 14:45 | |
| AKSA AKSA | 11,94 | -0,58 | 248.543.048,91 | 14:47 | |
| AKSEN AKSA ENERJI | 103,80 | -0,57 | 622.432.768,80 | 14:47 | |
| AKSGY AKIS GMYO | 9,45 | -0,84 | 7.124.477,78 | 14:47 | |
| AKSUE AKSU ENERJI | 46,02 | -2,09 | 32.975.124,84 | 14:47 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 1.759.577,31 | 14:45 | |
| ALARK ALARKO HOLDING | 106,10 | -0,93 | 139.197.465,80 | 14:47 | |
| ALBRK ALBARAKA TURK | 8,06 | -1,35 | 36.748.635,99 | 14:47 | |
| ALCAR ALARKO CARRIER | 814,00 | -3,15 | 25.425.246,00 | 14:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,30 | 0,00 | 33.565.571,70 | 14:47 | |
| ALFAS ALFA SOLAR ENERJI | 46,72 | -0,76 | 71.496.816,00 | 14:47 | |
| ALGYO ALARKO GMYO | 3,53 | -1,67 | 57.879.978,33 | 14:47 | |
| ALKA ALKIM KAGIT | 9,12 | -1,94 | 21.943.067,15 | 14:47 | |
| ALKIM ALKIM KIMYA | 17,01 | -4,28 | 68.162.734,49 | 14:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 0,25 | 140.825.916,25 | 14:47 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,28 | 1,14 | 444.221.946,69 | 14:47 | |
| ALTNY ALTINAY SAVUNMA | 16,91 | -0,53 | 218.327.848,26 | 14:47 | |
| ALVES ALVES KABLO | 2,49 | 0,40 | 98.977.472,08 | 14:47 | |
| ANELE ANEL ELEKTRIK | 124,20 | -0,24 | 319.418.605,10 | 14:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | -1,18 | 10.402.912,28 | 14:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0,19 | 38.573.608,20 | 14:47 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -1,11 | 22.581.437,78 | 14:47 | |
| ARASE DOGU ARAS ENERJI | 120,10 | -1,23 | 9.261.190,80 | 14:47 | |
| ARCLK ARCELIK | 99,15 | 0,15 | 72.412.887,65 | 14:47 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,90 | -3,91 | 242.200.171,40 | 14:47 | |
| ARENA ARENA BILGISAYAR | 25,32 | 2,59 | 71.922.200,96 | 14:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,89 | 73.975.731,08 | 14:47 | |
| ARMGD ARMADA GIDA | 201,60 | -0,20 | 134.174.470,10 | 14:47 | |
| ARSAN ARSAN HOLDING | 3,58 | 1,42 | 30.116.830,95 | 14:47 | |
| ARTMS ARTEMIS HALI | 41,36 | -1,52 | 20.062.134,22 | 14:45 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -2,14 | 11.805.444,01 | 14:47 | |
| ASELS ASELSAN | 381,00 | 1,26 | 11.956.040.858,75 | 14:47 | |
| ASGYO ASCE GMYO | 11,67 | -1,10 | 23.390.997,02 | 14:46 | |
| ASTOR ASTOR ENERJI | 301,00 | -1,95 | 5.202.256.705,00 | 14:47 | |
| ASUZU ANADOLU ISUZU | 53,80 | -0,55 | 8.245.063,95 | 14:47 | |
| ATAGY ATA GMYO | 10,99 | -1,52 | 1.336.875,97 | 14:47 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,93 | 6.125.744,45 | 14:42 | |
| ATATP ATP YAZILIM | 271,75 | 6,67 | 557.597.075,75 | 14:47 | |
| ATATR ATA TURIZM | 15,47 | 0,72 | 218.925.800,28 | 14:47 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,65 | 6.478.196,55 | 14:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,98 | -8,11 | 61.272.839,15 | 14:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | 0,05 | 33.148.095,80 | 14:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 9.060.640,76 | 14:47 | |
| AVPGY AVRUPAKENT GMYO | 52,75 | -0,38 | 13.641.400,00 | 14:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,12 | -0,33 | 3.390.358,80 | 14:38 | |
| AYCES ALTINYUNUS CESME | 502,00 | 0,90 | 36.478.648,00 | 14:47 | |
| AYDEM AYDEM ENERJI | 25,84 | -2,27 | 22.227.717,70 | 14:47 | |
| AYEN AYEN ENERJI | 35,60 | -1,17 | 10.761.136,96 | 14:47 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 273,75 | -4,53 | 298.597.049,75 | 14:47 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 9.873.369,79 | 14:47 | |
| BAGFS BAGFAS | 24,78 | -1,43 | 10.531.964,82 | 14:47 | |
| BAHKM BAHADIR KIMYA | 119,00 | 1,28 | 25.027.267,70 | 14:47 | |
| BAKAB BAK AMBALAJ | 48,20 | -0,62 | 12.085.708,68 | 14:47 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,54 | -0,96 | 359.456.390,97 | 14:47 | |
| BANVT BANVIT | 157,40 | -0,44 | 6.241.596,80 | 14:47 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.899.938,56 | 14:47 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,62 | 0,73 | 5.812.920,94 | 14:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 12.216.181,15 | 14:47 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 11.467.765,49 | 14:46 | |
| BERA BERA HOLDING | 13,69 | -0,80 | 28.801.372,19 | 14:47 | |
| BESLR BESLER GIDA | 13,32 | 1,45 | 19.999.359,08 | 14:47 | |
| BESTE BEST BRANDS ENERJI | 31,70 | -0,38 | 120.157.148,32 | 14:47 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,85 | 5,10 | 2.773.140.748,35 | 14:47 | |
| BEYAZ BEYAZ FILO | 24,30 | -0,90 | 12.089.393,90 | 14:47 | |
| BFREN BOSCH FREN SISTEMLERI | 126,90 | -0,70 | 8.277.834,70 | 14:47 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | -2,09 | 48.460.354,80 | 14:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 2,02 | 48.282.106,95 | 14:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.132.926.408,90 | 14:47 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,00 | -3,21 | 83.454.255,25 | 14:47 | |
| BIMAS BIM MAGAZALAR | 386,00 | -1,15 | 2.032.107.160,25 | 14:47 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,96 | 24.203.208,60 | 14:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,36 | -2,45 | 121.142.475,18 | 14:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | 0,47 | 33.839.921,62 | 14:47 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,63 | 2.060.913,04 | 14:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -3,21 | 110.475.094,93 | 14:47 | |
| BLCYT BILICI YATIRIM | 21,04 | -1,77 | 15.000.900,24 | 14:47 | |
| BLUME BLUME METAL KIMYA | 31,60 | -2,77 | 33.513.151,34 | 14:47 | |
| BMSCH BMS CELIK HASIR | 13,47 | -1,39 | 9.404.516,94 | 14:47 | |
| BMSTL BMS BIRLESIK METAL | 44,22 | 0,45 | 24.583.635,86 | 14:47 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 5.880.156,98 | 14:47 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 41.696.332,75 | 14:47 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 14.573.899,93 | 14:47 | |
| BORSK BOR SEKER | 6,24 | -2,04 | 66.514.264,06 | 14:47 | |
| BOSSA BOSSA | 6,92 | -1,28 | 25.474.751,05 | 14:46 | |
| BRISA BRISA | 81,20 | -1,28 | 3.218.615,55 | 14:45 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 302.500,44 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,10 | 0,00 | 9.852.621,30 | 14:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,91 | 0,42 | 85.208.881,01 | 14:47 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 1,79 | 603.161.930,00 | 14:47 | |
| BRYAT BORUSAN YAT. PAZ. | 1.809,00 | 0,17 | 43.437.170,00 | 14:46 | |
| BSOKE BATICIM CIMENTO | 34,76 | -0,57 | 62.772.849,88 | 14:47 | |
| BTCIM BATICIM BATI ANADOLU | 5,35 | 2,88 | 1.291.891.358,01 | 14:47 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 10.704.479,84 | 14:46 | |
| BULGS BULLS GSYO | 39,46 | 1,86 | 203.842.454,62 | 14:47 | |
| BURCE BURCELIK | 40,52 | -1,89 | 27.912.982,38 | 14:46 | |
| BURVA BURCELIK VANA | 803,00 | -2,01 | 6.380.997,50 | 14:47 | |
| BVSAN BULBULOGLU VINC | 117,60 | -0,59 | 23.368.373,20 | 14:45 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -1,89 | 23.861.774,78 | 14:47 | |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 220.681.416,21 | 14:47 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 44,96 | 1,03 | 280.481.385,08 | 14:47 | |
| CCOLA COCA COLA ICECEK | 90,65 | -0,49 | 209.251.561,00 | 14:47 | |
| CELHA CELIK HALAT | 23,90 | -2,45 | 20.273.227,16 | 14:47 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 18.813.188,96 | 14:46 | |
| CEMTS CEMTAS | 9,10 | -1,30 | 4.475.274,70 | 14:47 | |
| CEMZY CEM ZEYTIN | 14,38 | -2,18 | 92.149.806,80 | 14:47 | |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,41 | 9.416.088,42 | 14:47 | |
| CGCAM CAGDAS CAM | 43,22 | -0,87 | 90.253.850,68 | 14:47 | |
| CIMSA CIMSA | 49,60 | -1,10 | 203.943.214,05 | 14:47 | |
| CLEBI CELEBI | 1.494,00 | 0,27 | 19.589.998,00 | 14:46 | |
| CMBTN CIMBETON | 1.618,00 | 5,61 | 65.392.598,00 | 14:47 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,69 | 6,75 | 101.882.450,20 | 14:47 | |
| COSMO COSMOS YAT. HOLDING | 126,10 | -2,17 | 1.614.110,00 | 14:45 | |
| CRDFA CREDITWEST FAKTORING | 44,34 | -0,14 | 34.071.467,68 | 14:46 | |
| CRFSA CARREFOURSA | 157,40 | -1,69 | 38.114.184,00 | 14:47 | |
| CUSAN CUHADAROGLU METAL | 27,10 | 3,36 | 104.014.518,66 | 14:46 | |
| CVKMD CVK MADEN | 39,04 | -1,11 | 327.184.033,44 | 14:47 | |
| CWENE CW ENERJI | 38,42 | -2,59 | 406.030.951,88 | 14:47 | |
| DAGI DAGI GIYIM | 9,28 | -4,33 | 79.792.029,92 | 14:47 | |
| DAPGM DAP GAYRIMENKUL | 9,73 | -1,42 | 202.719.402,83 | 14:47 | |
| DARDL DARDANEL | 1,92 | -2,04 | 19.537.134,08 | 14:47 | |
| DCTTR DCT TRADING DIS TICARET | 11,49 | -3,45 | 31.282.888,09 | 14:47 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 16.976.302,72 | 14:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | -1,98 | 48.676.432,88 | 14:47 | |
| DERIM DERIMOD | 35,60 | -0,67 | 4.158.872,96 | 14:45 | |
| DESA DESA DERI | 9,64 | -2,23 | 14.899.189,51 | 14:47 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -2,41 | 107.699.041,62 | 14:47 | |
| DEVA DEVA HOLDING | 75,75 | 0,40 | 9.036.073,50 | 14:47 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,46 | 51.809.724,80 | 14:45 | |
| DGGYO DOGUS GMYO | 38,84 | -0,92 | 3.403.314,70 | 14:38 | |
| DGNMO DOGANLAR MOBILYA | 7,61 | -0,13 | 11.630.127,59 | 14:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,76 | 4,12 | 81.576.033,62 | 14:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 26.002.540,84 | 14:47 | |
| DMRGD DMR UNLU MAMULLER | 12,58 | -3,97 | 658.708.871,29 | 14:47 | |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 10.601.455,73 | 14:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -0,49 | 3.875.297,28 | 14:43 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,00 | 62.724.652,30 | 14:46 | |
| DOCO DO-CO | 10.875,00 | 0,62 | 22.342.865,00 | 14:47 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,85 | 8.497.492,52 | 14:47 | |
| DOFRB DOF ROBOTIK | 155,40 | -0,77 | 655.853.174,70 | 14:47 | |
| DOGUB DOGUSAN | 86,05 | -1,09 | 12.288.029,15 | 14:47 | |
| DOHOL DOGAN HOLDING | 21,30 | -0,47 | 143.522.786,22 | 14:47 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | -2,16 | 6.595.876,22 | 14:46 | |
| DSTKF DESTEK FINANS FAKTORING | 2.084,00 | -0,76 | 962.148.528,00 | 14:47 | |
| DUNYH DUNYA HOLDING | 145,30 | 0,55 | 33.947.847,00 | 14:47 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -2,85 | 10.618.879,20 | 14:46 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 2,07 | 84.811.883,02 | 14:46 | |
| DYOBY DYO BOYA | 13,68 | 1,03 | 19.038.215,01 | 14:47 | |
| DZGYO DENIZ GMYO | 7,77 | -3,00 | 15.883.723,21 | 14:47 | |
| EBEBK EBEBEK MAGAZACILIK | 86,65 | 1,94 | 29.809.618,75 | 14:47 | |
| ECILC ECZACIBASI ILAC | 71,95 | -0,90 | 113.876.633,70 | 14:47 | |
| ECOGR ECOGREEN ENERJI | 44,54 | 0,77 | 1.521.525.531,48 | 14:47 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -0,88 | 44.458.545,25 | 14:47 | |
| EDATA E-DATA TEKNOLOJI | 19,04 | 0,74 | 39.689.299,43 | 14:47 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | 0,84 | 9.337.413,34 | 14:47 | |
| EFOR EFOR YATIRIM | 18,18 | 1,68 | 501.810.355,90 | 14:47 | |
| EGEEN EGE ENDUSTRI | 5.452,50 | -0,50 | 50.260.732,50 | 14:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | -1,58 | 32.674.459,40 | 14:47 | |
| EGEPO NASMED EGEPOL | 19,10 | -0,57 | 31.121.841,37 | 14:46 | |
| EGGUB EGE GUBRE | 101,70 | -0,78 | 21.635.444,60 | 14:47 | |
| EGPRO EGE PROFIL | 35,36 | 0,74 | 18.736.756,42 | 14:47 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 5.028.217,75 | 14:45 | |
| EKDMR EKINCILER DEMIR CELIK | 52,05 | -1,61 | 828.539.317,85 | 14:47 | |
| EKGYO EMLAK KONUT GMYO | 18,75 | -2,19 | 1.731.380.860,20 | 14:47 | |
| EKIM EKIM TURIZM | 22,92 | 6,51 | 1.171.399.030,76 | 14:47 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,07 | -1,94 | 36.900.800,69 | 14:47 | |
| EKSUN EKSUN GIDA | 6,89 | -2,41 | 21.899.303,91 | 14:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -1,45 | 12.239.208,30 | 14:47 | |
| EMKEL EMEK ELEKTRIK | 20,40 | -1,92 | 40.079.344,74 | 14:47 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,20 | 4,41 | 715.420.261,70 | 14:47 | |
| ENDAE ENDA ENERJI HOLDING | 16,89 | -1,46 | 29.128.171,59 | 14:47 | |
| ENERY ENERYA ENERJI | 9,43 | -1,05 | 152.967.727,46 | 14:47 | |
| ENJSA ENERJISA ENERJI | 106,70 | -1,57 | 144.039.197,00 | 14:47 | |
| ENKAI ENKA INSAAT | 88,95 | -1,11 | 393.026.678,35 | 14:47 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 2,33 | 208.601.544,15 | 14:47 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,49 | -2,60 | 62.306.332,13 | 14:47 | |
| EPLAS EGEPLAST | 5,52 | -0,54 | 11.057.992,03 | 14:47 | |
| ERBOS ERBOSAN | 165,70 | -1,66 | 9.329.542,10 | 14:45 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | -2,66 | 70.969.469,70 | 14:47 | |
| EREGL EREGLI DEMIR CELIK | 43,42 | -1,76 | 4.635.187.028,76 | 14:47 | |
| ERSU ERSU GIDA | 23,92 | -0,91 | 3.713.822,20 | 14:47 | |
| ESCAR ESCAR FILO | 47,24 | -1,58 | 47.190.601,14 | 14:47 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -2,21 | 64.476.557,94 | 14:47 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 57.360.376,50 | 14:47 | |
| ETILR ETILER GIDA | 6,00 | -7,26 | 37.063.675,46 | 14:47 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -0,38 | 2.759.426,64 | 14:40 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1,93 | 11.292.759,07 | 14:42 | |
| EUPWR EUROPOWER ENERJI | 98,00 | -0,36 | 1.088.859.974,30 | 14:47 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 56.441.810,67 | 14:47 | |
| EUYO EURO YAT. ORT. | 4,91 | -2,19 | 1.285.601,69 | 14:39 | |
| EYGYO EYG GMYO | 2,43 | -2,80 | 8.243.474,23 | 14:47 | |
| FADE FADE GIDA | 15,63 | -0,32 | 14.774.957,84 | 14:47 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 118.165.001,45 | 14:47 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -0,96 | 3.516.905,36 | 14:41 | |
| FMIZP F-M IZMIT PISTON | 286,00 | -0,17 | 7.023.287,50 | 14:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,19 | 59.883.213,53 | 14:47 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 33.674.016,66 | 14:46 | |
| FORTE FORTE BILGI ILETISIM | 104,40 | 1,16 | 63.264.970,30 | 14:47 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 31.815.560,94 | 14:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | 2,51 | 112.013.628,92 | 14:47 | |
| FROTO FORD OTOSAN | 79,15 | -0,31 | 1.042.041.385,60 | 14:47 | |
| FZLGY FUZUL GMYO | 12,99 | -2,62 | 214.061.769,33 | 14:47 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.435.233.721,10 | 14:47 | |
| GARFA GARANTI FAKTORING | 27,98 | -0,57 | 11.918.588,78 | 14:47 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | -0,30 | 23.960.120,05 | 14:47 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | -2,34 | 5.964.207,46 | 14:47 | |
| GENIL GEN ILAC | 9,22 | -0,86 | 119.390.569,82 | 14:47 | |
| GENKM GENTAS KIMYA | 12,28 | -2,31 | 96.183.232,53 | 14:47 | |
| GENTS GENTAS | 6,10 | -0,65 | 11.359.139,93 | 14:47 | |
| GEREL GERSAN ELEKTRIK | 36,22 | -1,09 | 81.740.289,28 | 14:47 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,75 | -1,03 | 469.824.043,95 | 14:47 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | 6,14 | 200.961.720,40 | 14:47 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 2.079.514,26 | 14:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | 0,00 | 14.338.371,50 | 14:47 | |
| GLRMK GULERMAK AGIR SANAYI | 163,60 | 0,37 | 269.365.028,60 | 14:47 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 12.175.814,74 | 14:47 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | -2,68 | 34.614.156,31 | 14:47 | |
| GMTAS GIMAT MAGAZACILIK | 46,06 | -0,30 | 47.198.475,84 | 14:47 | |
| GOKNR GOKNUR GIDA | 23,80 | -0,50 | 41.960.723,88 | 14:46 | |
| GOLDA GOLDA GIDA | 18,28 | 4,16 | 2.048.458.755,68 | 14:47 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 8.426.803,25 | 14:46 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 28.118.711,42 | 14:47 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,61 | 12.720.441,18 | 14:47 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,79 | 2.647.886,60 | 14:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,75 | 9,67 | 446.938.687,75 | 14:47 | |
| GRTHO GRAINTURK HOLDING | 246,20 | -0,44 | 128.805.833,30 | 14:47 | |
| GSDDE GSD DENIZCILIK | 13,68 | -3,93 | 26.441.949,48 | 14:47 | |
| GSDHO GSD HOLDING | 5,35 | -1,11 | 25.484.553,94 | 14:46 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 106.486.030,02 | 14:47 | |
| GUBRF GUBRE FABRIK. | 422,75 | -0,53 | 437.968.045,25 | 14:47 | |
| GUNDG GUNDOGDU GIDA | 2.412,00 | 2,16 | 557.246.799,00 | 14:47 | |
| GWIND GALATA WIND ENERJI | 25,00 | -3,25 | 87.361.065,78 | 14:47 | |
| GZNMI GEZINOMI SEYAHAT | 65,85 | -3,09 | 99.646.059,95 | 14:47 | |
| HALKB T. HALK BANKASI | 35,92 | -1,43 | 1.018.488.811,86 | 14:47 | |
| HATEK HATAY TEKSTIL | 15,38 | -0,45 | 10.446.105,11 | 14:44 | |
| HATSN HATSAN GEMI | 61,00 | -2,71 | 117.910.477,10 | 14:47 | |
| HDFGS HEDEF GIRISIM | 2,80 | -0,36 | 81.881.034,60 | 14:47 | |
| HEDEF HEDEF HOLDING | 234,80 | -1,34 | 105.833.880,80 | 14:47 | |
| HEKTS HEKTAS | 3,03 | -2,57 | 662.838.666,27 | 14:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,61 | 0,28 | 20.758.270,76 | 14:46 | |
| HLGYO HALK GMYO | 4,92 | -2,19 | 65.346.659,70 | 14:47 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -0,41 | 37.625.314,65 | 14:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,00 | -2,66 | 56.099.364,80 | 14:47 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,59 | 7.047.149,40 | 14:44 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.892.833,65 | 14:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 57.065.283,76 | 14:47 | |
| HURGZ HURRIYET GZT. | 6,81 | 4,93 | 135.636.062,30 | 14:47 | |
| ICBCT ICBC TURKEY BANK | 23,88 | 0,25 | 78.378.273,50 | 14:47 | |
| ICUGS ICU GIRISIM | 6,02 | -2,75 | 39.879.107,99 | 14:46 | |
| IDGYO IDEALIST GMYO | 4,43 | -0,45 | 2.943.741,25 | 14:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,20 | 2,31 | 665.354.642,00 | 14:47 | |
| IHAAS IHLAS HABER AJANSI | 56,90 | -2,15 | 27.516.079,20 | 14:46 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.091.338,27 | 14:36 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 6.045.785,45 | 14:47 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 33.732.600,78 | 14:47 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 9.489.565,74 | 14:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 2.545.808,93 | 14:41 | |
| IMASM IMAS MAKINA | 2,84 | -1,05 | 30.045.183,14 | 14:47 | |
| INDES INDEKS BILGISAYAR | 11,10 | 0,45 | 39.502.210,54 | 14:47 | |
| INFO INFO YATIRIM | 6,59 | 1,38 | 55.014.097,46 | 14:47 | |
| INGRM INGRAM BILISIM | 391,00 | -0,26 | 6.351.643,75 | 14:47 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,25 | -1,35 | 8.223.261,75 | 14:45 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,26 | 11.347.841,78 | 14:47 | |
| INVES INVESTCO HOLDING | 662,00 | 0,99 | 8.283.517,00 | 14:45 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,31 | 4.349.272.683,37 | 14:47 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,30 | -2,38 | 52.823.440,95 | 14:47 | |
| ISFIN IS FIN.KIR. | 19,22 | -0,98 | 21.904.520,15 | 14:47 | |
| ISGSY IS GIRISIM | 17,54 | -1,41 | 39.203.518,82 | 14:47 | |
| ISGYO IS GMYO | 24,96 | -3,26 | 67.948.802,08 | 14:47 | |
| ISKPL ISIK PLASTIK | 9,84 | -1,60 | 482.639.859,38 | 14:47 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,33 | 82.339.406,30 | 14:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,69 | 7.452.532,77 | 14:45 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 422.187.336,78 | 14:47 | |
| ISYAT IS YAT. ORT. | 7,76 | -0,13 | 2.351.723,73 | 14:47 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,10 | 247.891.964,09 | 14:47 | |
| IZFAS IZMIR FIRCA | 64,15 | 2,15 | 122.018.329,55 | 14:47 | |
| IZINV IZ YATIRIM HOLDING | 60,25 | -1,15 | 9.214.076,30 | 14:46 | |
| IZMDC IZMIR DEMIR CELIK | 12,47 | -6,94 | 173.836.998,16 | 14:47 | |
| JANTS JANTSA JANT SANAYI | 15,52 | -0,70 | 14.466.649,35 | 14:47 | |
| KAPLM KAPLAMIN | 441,25 | -2,11 | 34.766.945,75 | 14:47 | |
| KAREL KAREL ELEKTRONIK | 10,02 | -1,76 | 82.479.851,35 | 14:47 | |
| KARSN KARSAN OTOMOTIV | 10,90 | -0,27 | 62.789.896,20 | 14:47 | |
| KARTN KARTONSAN | 212,00 | -0,42 | 96.059.418,80 | 14:47 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 109.618.624,91 | 14:47 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -0,49 | 15.540.225,35 | 14:47 | |
| KBORU KUZEY BORU | 26,40 | -1,20 | 55.141.103,62 | 14:47 | |
| KCAER KOCAER CELIK | 15,02 | 2,18 | 257.049.098,54 | 14:47 | |
| KCHOL KOC HOLDING | 196,70 | -0,76 | 1.359.468.481,50 | 14:47 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,76 | 17.830.893,05 | 14:43 | |
| KGYO KORAY GMYO | 9,86 | -3,33 | 77.529.368,55 | 14:47 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -1,26 | 7.674.846,00 | 14:46 | |
| KLGYO KILER GMYO | 4,66 | -0,21 | 11.992.855,26 | 14:47 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,54 | -0,67 | 18.551.565,08 | 14:47 | |
| KLMSN KLIMASAN KLIMA | 29,16 | -1,15 | 11.923.325,58 | 14:47 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 82,60 | -1,26 | 109.252.281,50 | 14:47 | |
| KLSER KALESERAMIK | 25,68 | -1,08 | 14.677.443,08 | 14:47 | |
| KLSYN KOLEKSIYON MOBILYA | 13,41 | -1,83 | 43.553.101,77 | 14:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -2,33 | 52.911.095,95 | 14:47 | |
| KMPUR KIMTEKS POLIURETAN | 20,26 | 0,20 | 37.283.422,89 | 14:47 | |
| KNFRT KONFRUT TARIM | 11,78 | -2,00 | 17.418.066,54 | 14:47 | |
| KOCMT KOC METALURJI | 4,86 | 2,32 | 182.912.568,51 | 14:47 | |
| KONKA KONYA KAGIT | 13,03 | -0,08 | 15.270.360,76 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.772,50 | 0,60 | 47.323.730,00 | 14:47 | |
| KOPOL KOZA POLYESTER | 6,34 | -2,61 | 57.260.909,35 | 14:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -1,82 | 76.144.154,40 | 14:47 | |
| KOTON KOTON MAGAZACILIK | 13,71 | -0,15 | 18.092.312,23 | 14:47 | |
| KRDMA KARDEMIR (A) | 42,64 | -3,92 | 211.019.758,80 | 14:47 | |
| KRDMB KARDEMIR (B) | 135,30 | 1,88 | 93.542.808,10 | 14:47 | |
| KRDMD KARDEMIR (D) | 42,14 | -0,05 | 1.661.287.774,12 | 14:47 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 12.647.215,90 | 14:46 | |
| KRONT KRON TEKNOLOJI | 23,06 | -3,84 | 79.083.780,90 | 14:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -1,48 | 5.768.786,71 | 14:46 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 21.937.851,73 | 14:44 | |
| KRTEK KARSU TEKSTIL | 21,44 | -1,65 | 1.439.094,72 | 14:47 | |
| KRVGD KERVAN GIDA | 2,68 | -1,83 | 12.848.808,24 | 14:47 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,60 | -4,38 | 4.337.987.579,10 | 14:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | -0,79 | 35.965.007,95 | 14:47 | |
| KUTPO KUTAHYA PORSELEN | 84,95 | -0,29 | 6.281.060,25 | 14:45 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 124.880.584,70 | 14:37 | |
| KUYAS KUYAS YATIRIM | 70,70 | -3,42 | 681.198.493,10 | 14:47 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 30.181.090,74 | 14:47 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,93 | 18.907.701,18 | 14:45 | |
| LIDER LDR TURIZM | 103,10 | -5,84 | 442.878.901,70 | 14:47 | |
| LIDFA LIDER FAKTORING | 2,97 | -1,33 | 10.565.944,05 | 14:44 | |
| LILAK LILA KAGIT | 30,22 | -2,26 | 38.034.525,22 | 14:47 | |
| LINK LINK BILGISAYAR | 6,30 | -0,94 | 67.114.149,47 | 14:47 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -1,16 | 6.947.842,96 | 14:46 | |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -1,25 | 69.753.508,82 | 14:47 | |
| LOGO LOGO YAZILIM | 133,20 | -0,97 | 33.436.953,50 | 14:47 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 22.741.391,16 | 14:44 | |
| LUKSK LUKS KADIFE | 95,60 | -1,14 | 4.187.479,95 | 14:47 | |
| LXGYO LUXERA GMYO | 13,24 | -3,07 | 53.628.641,80 | 14:47 | |
| LYDHO LYDIA HOLDING | 183,80 | -0,38 | 84.127.109,10 | 14:45 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | -0,63 | 7.197.882,50 | 14:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | 3,05 | 26.424.073,00 | 14:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -0,18 | 8.006.821,04 | 14:45 | |
| MAGEN MARGUN ENERJI | 41,34 | 0,68 | 300.324.729,36 | 14:47 | |
| MAKIM MAKIM MAKINE | 17,08 | -0,35 | 26.875.493,72 | 14:47 | |
| MAKTK MAKINA TAKIM | 11,12 | -1,24 | 28.724.552,66 | 14:47 | |
| MANAS MANAS ENERJI YONETIMI | 31,24 | 2,29 | 385.659.484,62 | 14:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | -0,71 | 11.689.143,39 | 14:47 | |
| MARKA MARKA YATIRIM HOLDING | 78,85 | -2,29 | 12.716.486,30 | 14:47 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 151.810.165,55 | 14:47 | |
| MARTI MARTI OTEL | 1,77 | 4,12 | 141.113.868,55 | 14:47 | |
| MAVI MAVI GIYIM | 38,96 | -2,50 | 65.592.271,12 | 14:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,90 | -0,07 | 181.061.017,10 | 14:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,68 | -0,82 | 4.973.654,04 | 14:47 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,85 | 2,67 | 330.237.140,40 | 14:47 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 12.709.197,58 | 14:45 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 2.227.899,52 | 14:41 | |
| MERCN MERCAN KIMYA | 24,06 | -1,80 | 21.163.012,62 | 14:47 | |
| MERIT MERIT TURIZM | 16,47 | 0,06 | 14.496.706,49 | 14:46 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 34.009.548,88 | 14:47 | |
| METRO METRO HOLDING | 8,66 | -1,25 | 21.725.320,35 | 14:46 | |
| MEYSU MEYSU GIDA | 13,91 | 2,43 | 412.675.055,49 | 14:47 | |
| MGROS MIGROS TICARET | 625,50 | -0,79 | 566.214.173,00 | 14:47 | |
| MHRGY MHR GMYO | 3,69 | 3,07 | 49.743.201,20 | 14:47 | |
| MIATK MIA TEKNOLOJI | 33,80 | 1,93 | 829.410.372,96 | 14:47 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,17 | 8.996.829,80 | 14:47 | |
| MNDTR MONDI TURKEY | 5,45 | -1,98 | 3.775.465,90 | 14:47 | |
| MOBTL MOBILTEL ILETISIM | 14,53 | -1,56 | 27.300.361,16 | 14:47 | |
| MOGAN MOGAN ENERJI | 17,52 | -1,68 | 148.527.254,36 | 14:46 | |
| MOPAS MOPAS MARKETCILIK | 32,24 | 1,13 | 119.563.354,68 | 14:47 | |
| MPARK MLP SAGLIK | 409,50 | -0,12 | 197.154.843,25 | 14:47 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 119.478.305,90 | 14:47 | |
| MRSHL MARSHALL | 1.704,00 | -0,53 | 149.716.971,00 | 14:47 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 6.478.301,76 | 14:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,14 | -2,36 | 19.876.873,02 | 14:47 | |
| MTRYO METRO YAT. ORT. | 9,97 | -0,60 | 1.449.462,52 | 14:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 727.361,87 | 14:46 | |
| NATEN NATUREL ENERJI | 6,35 | -0,94 | 17.795.083,47 | 14:47 | |
| NETAS NETAS TELEKOM. | 64,90 | -2,48 | 17.023.865,35 | 14:47 | |
| NETCD NETCAD YAZILIM | 140,70 | -1,95 | 236.397.360,50 | 14:47 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,49 | 20.183.040,96 | 14:47 | |
| NTGAZ NATURELGAZ | 11,40 | -1,81 | 20.130.386,88 | 14:47 | |
| NTHOL NET HOLDING | 42,98 | 1,18 | 50.510.661,18 | 14:47 | |
| NUGYO NUROL GMYO | 9,05 | -0,88 | 10.885.073,89 | 14:46 | |
| NUHCM NUH CIMENTO | 218,10 | -0,41 | 5.408.074,80 | 14:47 | |
| OBAMS OBA MAKARNACILIK | 5,28 | -1,31 | 130.027.344,23 | 14:47 | |
| OBASE OBASE BILGISAYAR | 44,74 | -2,74 | 29.188.062,84 | 14:46 | |
| ODAS ODAS ELEKTRIK | 9,10 | -0,44 | 539.625.207,02 | 14:47 | |
| ODINE ODINE TEKNOLOJI | 2.353,00 | 0,56 | 291.326.080,00 | 14:47 | |
| OFSYM OFIS YEM GIDA | 50,85 | -1,17 | 11.767.700,95 | 14:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -3,81 | 43.387.917,25 | 14:47 | |
| ONRYT ONUR TEKNOLOJI | 60,75 | -0,65 | 28.177.486,35 | 14:47 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 2,78 | 5.050.460,92 | 14:47 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | -0,73 | 43.119.246,20 | 14:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,90 | -1,53 | 3.033.808.229,65 | 14:47 | |
| OSMEN OSMANLI MENKUL | 9,13 | 0,55 | 24.516.394,93 | 14:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 6.861.926,13 | 14:47 | |
| OTKAR OTOKAR | 331,75 | -0,38 | 138.758.150,50 | 14:47 | |
| OTTO OTTO HOLDING | 185,00 | -3,24 | 30.931.794,00 | 14:46 | |
| OYAKC OYAK CIMENTO | 20,70 | -0,58 | 185.227.457,74 | 14:47 | |
| OYAYO OYAK YAT. ORT. | 45,90 | -0,86 | 1.168.102,30 | 14:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,50 | 1.622.504,56 | 14:33 | |
| OYYAT OYAK YATIRIM MENKUL | 37,66 | 0,16 | 6.934.484,74 | 14:41 | |
| OZATD OZATA DENIZCILIK | 2.882,50 | -2,95 | 579.983.480,00 | 14:47 | |
| OZGYO OZDERICI GMYO | 2,18 | -8,02 | 148.801.558,60 | 14:47 | |
| OZKGY OZAK GMYO | 12,86 | -0,16 | 15.796.242,23 | 14:47 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | 3,61 | 5.704.599,18 | 14:45 | |
| OZSUB OZSU BALIK | 31,00 | 0,26 | 22.126.444,46 | 14:46 | |
| OZYSR OZYASAR TEL | 13,11 | 1,00 | 34.241.491,33 | 14:47 | |
| PAGYO PANORA GMYO | 166,80 | 1,52 | 16.989.831,00 | 14:47 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 246.186.784,94 | 14:47 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,24 | 5.811.750,35 | 14:43 | |
| PAPIL PAPILON SAVUNMA | 13,59 | -0,51 | 35.237.465,71 | 14:47 | |
| PARSN PARSAN | 80,25 | 0,06 | 12.576.488,15 | 14:47 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | -2,54 | 183.988.714,00 | 14:47 | |
| PATEK PASIFIK TEKNOLOJI | 20,44 | -0,97 | 95.666.281,06 | 14:47 | |
| PCILT PC ILETISIM MEDYA | 32,68 | -4,16 | 32.451.019,24 | 14:47 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 318.918.509,26 | 14:47 | |
| PENGD PENGUEN GIDA | 10,38 | -2,63 | 20.435.105,03 | 14:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,52 | 9.903.183,45 | 14:46 | |
| PETKM PETKIM | 22,42 | -0,62 | 847.217.216,90 | 14:47 | |
| PETUN PINAR ET VE UN | 11,54 | -0,52 | 4.838.561,15 | 14:47 | |
| PGSUS PEGASUS | 161,90 | 0,94 | 1.131.684.714,10 | 14:47 | |
| PINSU PINAR SU | 11,09 | -2,12 | 22.978.919,10 | 14:47 | |
| PKART PLASTIKKART | 130,20 | -3,27 | 35.115.285,60 | 14:47 | |
| PKENT PETROKENT TURIZM | 135,20 | -0,66 | 19.012.848,50 | 14:47 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 10.261.915,28 | 14:46 | |
| PNLSN PANELSAN CATI CEPHE | 48,74 | 2,39 | 24.304.022,46 | 14:47 | |
| PNSUT PINAR SUT | 11,43 | -1,97 | 12.651.234,30 | 14:47 | |
| POLHO POLISAN HOLDING | 21,82 | -1,53 | 25.386.013,86 | 14:47 | |
| POLTK POLITEKNIK METAL | 4.850,00 | 0,10 | 11.904.230,00 | 14:46 | |
| PRDGS PARDUS GIRISIM | 7,48 | -1,97 | 35.688.021,25 | 14:47 | |
| PRKAB TURK PRYSMIAN KABLO | 35,48 | -0,73 | 11.136.457,46 | 14:46 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | -1,82 | 21.510.005,75 | 14:47 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,40 | -1,46 | 88.023.223,30 | 14:46 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,41 | 6.788.462,10 | 14:46 | |
| PSGYO PASIFIK GMYO | 3,78 | -4,55 | 2.592.398.151,65 | 14:47 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | -1,29 | 172.102.957,14 | 14:47 | |
| RALYH RAL YATIRIM HOLDING | 252,25 | -0,88 | 471.427.408,00 | 14:47 | |
| RAYSG RAY SIGORTA | 172,60 | -0,58 | 12.272.790,90 | 14:44 | |
| REEDR REEDER TEKNOLOJI | 6,78 | 0,74 | 50.220.882,24 | 14:47 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -1,94 | 99.523.796,10 | 14:47 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 2.034.697,94 | 14:46 | |
| RODRG RODRIGO TEKSTIL | 24,88 | 0,32 | 1.284.616,02 | 14:45 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -1,18 | 39.712.505,72 | 14:47 | |
| RUBNS RUBENIS TEKSTIL | 23,30 | 3,74 | 201.869.604,06 | 14:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,53 | -9,50 | 163.834.263,21 | 14:46 | |
| RYGYO REYSAS GMYO | 32,02 | 0,76 | 20.349.831,00 | 14:46 | |
| RYSAS REYSAS LOJISTIK | 20,20 | -0,39 | 14.127.236,62 | 14:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,14 | -0,52 | 17.026.596,06 | 14:47 | |
| SAHOL SABANCI HOLDING | 86,90 | -1,19 | 1.620.244.741,15 | 14:47 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 0,00 | 3.851.279,09 | 14:47 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | 0,31 | 20.296.882,52 | 14:45 | |
| SANKO SANKO PAZARLAMA | 19,96 | -0,99 | 2.757.457,64 | 14:46 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 862.557.063,40 | 14:47 | |
| SARKY SARKUYSAN | 25,80 | -1,15 | 50.482.572,06 | 14:47 | |
| SASA SASA POLYESTER | 2,61 | -1,51 | 6.580.952.056,19 | 14:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,80 | -2,41 | 33.301.744,86 | 14:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,70 | 0,08 | 96.940.912,20 | 14:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,25 | -2,90 | 18.857.509,60 | 14:47 | |
| SEGYO SEKER GMYO | 4,32 | -2,70 | 11.934.902,49 | 14:47 | |
| SEKFK SEKER FIN. KIR. | 5,16 | -2,09 | 2.747.103,85 | 14:43 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -1,67 | 2.487.980,40 | 14:33 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 248,00 | 4,07 | 730.194.495,80 | 14:47 | |
| SELVA SELVA GIDA | 1,94 | -1,02 | 154.883.088,89 | 14:47 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -2,57 | 28.899.762,45 | 14:47 | |
| SEYKM SEYITLER KIMYA | 5,00 | 1,83 | 10.270.388,79 | 14:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 2.032.368,56 | 14:44 | |
| SISE SISE CAM | 43,30 | -0,87 | 1.033.430.004,42 | 14:47 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 32.543.518,56 | 14:47 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 18.284.595,74 | 14:45 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,75 | -4,66 | 27.234.979,25 | 14:47 | |
| SKYMD SEKER YATIRIM | 14,71 | -0,54 | 23.273.835,15 | 14:47 | |
| SMART SMARTIKS YAZILIM | 27,28 | -5,21 | 126.114.316,58 | 14:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | -0,90 | 209.767.048,58 | 14:47 | |
| SMRVA SUMER VARLIK YONETIM | 12,37 | -1,83 | 53.005.234,00 | 14:47 | |
| SNGYO SINPAS GMYO | 3,39 | -0,59 | 49.984.171,86 | 14:47 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 38.565.858,79 | 14:46 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,88 | 3,87 | 765.632.466,09 | 14:47 | |
| SOKE SOKE DEGIRMENCILIK | 17,16 | -4,67 | 38.340.330,30 | 14:44 | |
| SOKM SOK MARKETLER TICARET | 53,15 | -3,19 | 153.929.965,45 | 14:47 | |
| SONME SONMEZ FILAMENT | 129,30 | 4,61 | 3.697.870,40 | 14:41 | |
| SRVGY SERVET GMYO | 2,60 | -0,38 | 56.543.312,49 | 14:47 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.748.858.570,08 | 14:47 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,80 | 4,70 | 217.504.443,34 | 14:47 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,71 | 101.280.136,30 | 14:47 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,84 | 6.824.244,03 | 14:46 | |
| SVGYO SAVUR GMYO | 13,65 | 3,41 | 222.732.794,03 | 14:47 | |
| TABGD TAB GIDA | 232,20 | -0,34 | 51.387.945,80 | 14:47 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | 4,20 | 86.018.906,25 | 14:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,70 | -0,58 | 101.899.713,91 | 14:47 | |
| TATGD TAT GIDA | 19,38 | -1,92 | 47.591.330,02 | 14:47 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | 0,29 | 538.458.998,25 | 14:47 | |
| TBORG T.TUBORG | 128,30 | -0,31 | 7.093.987,70 | 14:47 | |
| TCELL TURKCELL | 102,90 | -2,00 | 2.192.471.347,50 | 14:47 | |
| TCKRC KIRAC GALVANIZ | 139,30 | 0,14 | 112.195.740,60 | 14:47 | |
| TDGYO TREND GMYO | 16,36 | 1,18 | 5.946.529,15 | 14:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,30 | 0,65 | 381.771.200,36 | 14:47 | |
| TEKTU TEK-ART TURIZM | 8,26 | -1,67 | 33.100.530,95 | 14:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | 1,30 | 884.810.277,90 | 14:47 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,04 | -2,36 | 21.315.822,57 | 14:47 | |
| TGSAS TGS DIS TICARET | 182,20 | 0,89 | 18.882.953,50 | 14:47 | |
| THYAO TURK HAVA YOLLARI | 313,00 | 0,08 | 4.416.032.206,00 | 14:47 | |
| TKFEN TEKFEN HOLDING | 148,10 | 1,51 | 388.567.326,40 | 14:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,44 | -1,91 | 29.530.266,40 | 14:47 | |
| TLMAN TRABZON LIMAN | 84,55 | -0,47 | 4.675.966,85 | 14:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,25 | -2,07 | 51.997.905,50 | 14:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,55 | 6,54 | 217.740.357,95 | 14:47 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,16 | 23.233.615,76 | 14:46 | |
| TOASO TOFAS OTO. FAB. | 282,00 | -1,48 | 665.224.043,50 | 14:47 | |
| TRALT TURK ALTIN ISLETMELERI | 49,82 | -1,44 | 5.579.291.133,10 | 14:47 | |
| TRCAS TURCAS HOLDING | 46,42 | -0,98 | 36.991.555,94 | 14:47 | |
| TRENJ TR DOGAL ENERJI | 100,30 | -3,65 | 529.407.988,20 | 14:47 | |
| TRGYO TORUNLAR GMYO | 96,60 | -0,92 | 33.720.523,25 | 14:47 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.746,00 | -3,22 | 120.268.288,00 | 14:47 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,00 | 0,82 | 1.329.488.417,80 | 14:47 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 4.587.214,41 | 14:43 | |
| TSKB T.S.K.B. | 11,32 | 0,35 | 70.810.670,68 | 14:47 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 25.102.230,97 | 14:47 | |
| TTKOM TURK TELEKOM | 53,80 | -3,32 | 2.226.353.529,65 | 14:47 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,91 | 27.496.844,50 | 14:47 | |
| TUCLK TUGCELIK | 3,87 | -1,53 | 12.731.516,23 | 14:47 | |
| TUKAS TUKAS | 2,10 | -0,94 | 74.212.506,75 | 14:47 | |
| TUPRS TUPRAS | 306,25 | -2,62 | 6.214.107.485,50 | 14:47 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | 5,26 | 330.071.680,49 | 14:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | -0,58 | 5.452.036,68 | 14:47 | |
| TURSG TURKIYE SIGORTA | 6,66 | -0,15 | 167.708.409,21 | 14:47 | |
| UCAYM UCAY MUHENDISLIK | 29,30 | 1,88 | 141.559.448,16 | 14:47 | |
| UFUK UFUK YATIRIM | 1.640,00 | -0,97 | 3.350.340,00 | 14:44 | |
| ULAS ULASLAR TURIZM YAT. | 23,96 | -1,24 | 2.661.979,62 | 14:47 | |
| ULKER ULKER BISKUVI | 92,50 | -1,96 | 354.804.008,00 | 14:47 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 45.058.162,30 | 14:47 | |
| ULUSE ULUSOY ELEKTRIK | 295,75 | -0,50 | 29.543.777,50 | 14:47 | |
| ULUUN ULUSOY UN SANAYI | 9,56 | -2,25 | 135.249.019,30 | 14:47 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,89 | 0,00 | 7.023.333,36 | 14:47 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 50.088.475,16 | 14:47 | |
| VAKBN VAKIFLAR BANKASI | 30,12 | -1,05 | 527.789.375,10 | 14:47 | |
| VAKFA VAKIF FAKTORING | 11,52 | -0,69 | 40.966.680,52 | 14:47 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 19.973.460,02 | 14:47 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -2,37 | 4.716.584,35 | 14:45 | |
| VANGD VANET GIDA | 93,35 | -1,53 | 10.060.682,40 | 14:41 | |
| VBTYZ VBT YAZILIM | 33,98 | 2,47 | 98.772.745,30 | 14:47 | |
| VERTU VERUSATURK GIRISIM | 37,34 | -1,06 | 6.273.929,08 | 14:44 | |
| VERUS VERUSA HOLDING | 479,25 | 0,26 | 11.728.765,75 | 14:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | -0,66 | 21.406.678,42 | 14:47 | |
| VESTL VESTEL | 24,26 | -0,33 | 36.351.117,06 | 14:46 | |
| VKFYO VAKIF YAT. ORT. | 25,68 | -1,23 | 1.827.053,18 | 14:46 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.470.777,47 | 14:45 | |
| VKING VIKING KAGIT | 24,08 | -0,17 | 4.641.899,12 | 14:47 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 13.245.464,14 | 14:46 | |
| VSNMD VISNE MADENCILIK | 81,35 | -0,61 | 29.293.162,95 | 14:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,97 | -0,90 | 11.024.224,82 | 14:47 | |
| YATAS YATAS | 34,76 | -1,81 | 22.876.142,34 | 14:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | 0,52 | 56.092.215,32 | 14:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,65 | -2,13 | 840.243.041,15 | 14:47 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 12.951.300,58 | 14:47 | |
| YGGYO YENI GIMAT GMYO | 217,80 | 0,41 | 12.896.506,70 | 14:44 | |
| YIGIT YIGIT AKU | 21,78 | -0,46 | 29.758.848,92 | 14:47 | |
| YKBNK YAPI VE KREDI BANK. | 33,32 | 0,18 | 6.024.980.199,54 | 14:47 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,93 | 7.107.608,58 | 14:45 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,93 | -1,33 | 13.766.946,27 | 14:47 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,47 | -0,85 | 20.607.005,10 | 14:47 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,24 | 12.388.034,87 | 14:46 | |
| ZERGY ZERAY GMYO | 10,30 | 2,08 | 102.536.843,34 | 14:47 | |
| ZGYO Z GMYO | 37,96 | -1,20 | 57.104.917,62 | 14:47 | |
| ZOREN ZORLU ENERJI | 2,53 | -1,56 | 53.857.030,83 | 14:47 | |
| ZRGYO ZIRAAT GMYO | 18,01 | -0,39 | 5.138.926,42 | 14:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
