Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,77 | 3,14 | 155.622.035,67 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,32 | 3,06 | 52.244.276,86 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 104,60 | 2,35 | 12.883.895,80 | 14:05 | |
| ADEL ADEL KALEMCILIK | 33,48 | 2,07 | 32.835.508,40 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 4,00 | 95.281.141,32 | 14:05 | |
| ADGYO ADRA GMYO | 52,90 | 5,69 | 44.597.626,70 | 14:05 | |
| AEFES ANADOLU EFES | 17,40 | 3,02 | 514.907.205,02 | 14:05 | |
| AFYON AFYON CIMENTO | 15,50 | 1,97 | 44.839.239,55 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | 2,81 | 37.267.171,80 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,00 | 3,16 | 62.001.991,52 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 2,90 | 33.580.078,34 | 14:05 | |
| AGYO ATAKULE GMYO | 7,82 | 2,22 | 2.035.519,57 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 23,80 | -1,90 | 109.349.117,12 | 14:05 | |
| AHSGY AHES GMYO | 19,67 | 1,39 | 28.300.176,12 | 14:05 | |
| AKBNK AKBANK | 77,40 | 5,16 | 4.711.801.638,15 | 14:05 | |
| AKCNS AKCANSA | 205,90 | 1,38 | 72.865.858,00 | 14:05 | |
| AKENR AKENERJI | 9,96 | 1,63 | 34.810.160,31 | 14:05 | |
| AKFGY AKFEN GMYO | 2,85 | 2,52 | 24.688.371,80 | 14:04 | |
| AKFIS AKFEN INSAAT | 34,16 | 3,83 | 343.017.907,00 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 20,52 | 1,08 | 196.731.520,42 | 14:05 | |
| AKGRT AKSIGORTA | 7,52 | 2,59 | 23.779.053,32 | 14:04 | |
| AKHAN AKHAN UN | 26,70 | 0,98 | 270.236.509,32 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 223,70 | -0,27 | 2.893.061,50 | 13:56 | |
| AKSA AKSA | 10,15 | 1,91 | 148.314.355,24 | 14:05 | |
| AKSEN AKSA ENERJI | 71,05 | 6,04 | 465.250.811,85 | 14:05 | |
| AKSGY AKIS GMYO | 8,39 | 1,08 | 18.481.507,93 | 14:02 | |
| AKSUE AKSU ENERJI | 28,52 | 5,71 | 73.779.783,84 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,98 | 3.590.087,15 | 14:05 | |
| ALARK ALARKO HOLDING | 95,45 | 3,02 | 311.983.572,65 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,41 | 4,08 | 160.796.775,56 | 14:05 | |
| ALCAR ALARKO CARRIER | 769,00 | 2,47 | 12.590.100,00 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,80 | 5,36 | 14.971.038,10 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,82 | 3,00 | 29.930.583,82 | 14:05 | |
| ALGYO ALARKO GMYO | 5,12 | 1,99 | 69.805.829,21 | 14:05 | |
| ALKA ALKIM KAGIT | 10,78 | 2,76 | 21.600.769,25 | 14:05 | |
| ALKIM ALKIM KIMYA | 16,96 | 2,54 | 8.830.167,80 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,00 | 2,19 | 169.026.490,25 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,23 | 0,62 | 965.246.990,32 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 15,57 | 1,30 | 262.439.094,47 | 14:05 | |
| ALVES ALVES KABLO | 3,15 | 3,96 | 228.855.602,04 | 14:05 | |
| ANELE ANEL ELEKTRIK | 14,43 | 2,78 | 5.162.240,09 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 1,68 | 7.274.994,70 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 3,94 | 66.180.670,40 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,46 | 4,17 | 190.802.772,14 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 86,75 | 4,52 | 20.910.275,10 | 14:04 | |
| ARCLK ARCELIK | 112,70 | 4,74 | 138.271.096,70 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,72 | 3,46 | 182.809.955,90 | 14:05 | |
| ARENA ARENA BILGISAYAR | 24,74 | 3,51 | 10.288.658,80 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,82 | 4,75 | 114.526.502,96 | 14:05 | |
| ARMGD ARMADA GIDA | 80,20 | 2,82 | 32.913.965,60 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,63 | 4,31 | 42.111.973,68 | 14:05 | |
| ARTMS ARTEMIS HALI | 37,04 | 7,55 | 38.061.843,60 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,56 | 34.646.615,61 | 14:05 | |
| ASELS ASELSAN | 333,25 | 4,47 | 5.962.378.027,25 | 14:05 | |
| ASGYO ASCE GMYO | 11,26 | 1,99 | 18.045.464,70 | 14:05 | |
| ASTOR ASTOR ENERJI | 188,70 | 4,31 | 2.846.753.344,30 | 14:05 | |
| ASUZU ANADOLU ISUZU | 65,55 | 1,71 | 30.638.170,85 | 14:04 | |
| ATAGY ATA GMYO | 12,86 | 1,02 | 1.524.716,47 | 14:03 | |
| ATAKP ATAKEY PATATES | 53,50 | 1,23 | 24.414.960,85 | 14:04 | |
| ATATP ATP YAZILIM | 153,10 | 3,87 | 141.219.261,70 | 14:05 | |
| ATATR ATA TURIZM | 12,37 | 2,91 | 854.114.738,75 | 14:05 | |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 4.609.209,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,17 | 5,42 | 3.363.709,23 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,70 | 0,78 | 1.387.773,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,87 | 1,34 | 4.610.723,62 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 3,92 | 23.358.624,46 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -2,86 | 59.098.705,67 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 50,05 | 2,02 | 23.528.685,31 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,20 | -8,18 | 41.204.658,19 | 14:05 | |
| AYCES ALTINYUNUS CESME | 602,00 | -0,50 | 44.684.213,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 27,16 | -2,79 | 77.461.050,40 | 14:05 | |
| AYEN AYEN ENERJI | 28,66 | -1,58 | 46.392.969,10 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 26,76 | 5,85 | 1.902.938,88 | 13:55 | |
| AYGAZ AYGAZ | 244,70 | -1,65 | 214.192.866,50 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 3,07 | 12.042.774,34 | 14:05 | |
| BAGFS BAGFAS | 32,48 | -1,34 | 150.731.591,38 | 14:05 | |
| BAHKM BAHADIR KIMYA | 115,10 | 0,96 | 45.946.095,00 | 14:05 | |
| BAKAB BAK AMBALAJ | 37,72 | 1,56 | 3.295.575,32 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 90,85 | -1,25 | 2.288.273,55 | 13:55 | |
| BALSU BALSU GIDA | 14,26 | 2,52 | 42.847.447,39 | 14:05 | |
| BANVT BANVIT | 156,00 | 2,77 | 16.345.773,10 | 14:05 | |
| BARMA BAREM AMBALAJ | 43,20 | 2,61 | 33.612.967,04 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 1,34 | 319.102,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,28 | 0,17 | 10.761.743,54 | 14:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | 1,36 | 13.317.985,83 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,22 | 1,93 | 17.810.683,75 | 14:05 | |
| BERA BERA HOLDING | 19,96 | -1,09 | 290.617.640,05 | 14:05 | |
| BESLR BESLER GIDA | 14,69 | 2,01 | 32.019.625,76 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 21,66 | 3,24 | 412.206.398,74 | 14:05 | |
| BEYAZ BEYAZ FILO | 28,42 | 3,72 | 13.528.858,16 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 143,40 | 2,80 | 17.994.345,20 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 22,52 | 1,53 | 27.540.305,38 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | 4,38 | 33.078.239,13 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 3,06 | 28.332.733,69 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,40 | 1,83 | 17.542.897,80 | 14:03 | |
| BIMAS BIM MAGAZALAR | 651,50 | 1,88 | 1.558.300.836,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,30 | 0,80 | 19.670.997,50 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | 3,05 | 108.713.385,13 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | 0,79 | 27.056.609,38 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 27,98 | 2,27 | 8.683.738,98 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 39.921.682,60 | 14:05 | |
| BLCYT BILICI YATIRIM | 41,12 | 0,15 | 77.682.910,30 | 14:05 | |
| BLUME BLUME METAL KIMYA | 47,44 | 0,47 | 66.069.517,94 | 14:05 | |
| BMSCH BMS CELIK HASIR | 18,80 | 0,53 | 37.279.826,24 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 83,20 | 3,94 | 292.738.604,75 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,16 | 56.762.842,72 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | 3,03 | 21.866.485,70 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 2,98 | 3,47 | 68.455.969,15 | 14:05 | |
| BORSK BOR SEKER | 5,94 | 2,41 | 22.284.132,48 | 14:04 | |
| BOSSA BOSSA | 6,43 | 0,78 | 4.414.687,71 | 14:05 | |
| BRISA BRISA | 89,95 | 4,96 | 10.035.548,45 | 14:04 | |
| BRKO BIRKO MENSUCAT | 14,75 | 1,79 | 3.621.727,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | 1,58 | 5.579.668,83 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | 5,41 | 32.368.849,60 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,93 | 8,44 | 63.088.334,89 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 686.864,85 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 6,34 | 648.468.641,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.220,00 | 3,21 | 184.106.521,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 32,92 | 0,67 | 173.534.334,70 | 14:05 | |
| BTCIM BATI CIMENTO | 5,66 | 4,81 | 504.660.239,06 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,17 | 1,31 | 14.592.915,40 | 14:05 | |
| BULGS BULLS GSYO | 42,52 | 5,56 | 198.869.092,90 | 14:05 | |
| BURCE BURCELIK | 42,04 | -5,49 | 500.675.418,78 | 14:05 | |
| BURVA BURCELIK VANA | 982,00 | 0,72 | 34.948.383,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 106,50 | 2,11 | 22.231.594,40 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,86 | 3,48 | 8.916.179,16 | 14:05 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 380.704.833,45 | 14:05 | |
| CASA CASA EMTIA PETROL | 97,95 | -0,76 | 1.474.770,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,00 | 8,35 | 382.537.308,74 | 14:05 | |
| CCOLA COCA COLA ICECEK | 71,70 | 6,14 | 441.088.327,50 | 14:05 | |
| CELHA CELIK HALAT | 10,06 | 2,03 | 11.141.051,47 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,60 | 1,77 | 35.323.611,70 | 14:05 | |
| CEMTS CEMTAS | 10,46 | 2,25 | 15.131.417,29 | 14:05 | |
| CEMZY CEM ZEYTIN | 56,20 | 0,09 | 57.917.798,70 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 20,72 | 1,87 | 7.639.984,02 | 14:05 | |
| CGCAM CAGDAS CAM | 37,54 | 2,18 | 79.829.980,46 | 14:05 | |
| CIMSA CIMSA | 48,84 | 3,65 | 231.030.378,02 | 14:05 | |
| CLEBI CELEBI | 1.779,00 | 2,89 | 49.587.848,00 | 14:05 | |
| CMBTN CIMBETON | 1.742,00 | 2,47 | 14.169.156,00 | 14:05 | |
| CMENT CIMENTAS | 320,00 | 3,23 | 1.310.415,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | 2,20 | 12.076.509,92 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 186,90 | 0,05 | 6.324.903,60 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 76,25 | 3,04 | 31.424.584,25 | 14:05 | |
| CRFSA CARREFOURSA | 126,50 | 1,44 | 21.465.194,50 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 22,98 | 2,13 | 11.201.938,06 | 14:03 | |
| CVKMD CVK MADEN | 32,10 | 0,69 | 385.427.692,24 | 14:05 | |
| CWENE CW ENERJI | 29,78 | 4,49 | 754.446.408,98 | 14:05 | |
| DAGI DAGI GIYIM | 5,81 | 0,00 | 17.808.896,62 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 12,34 | 2,92 | 208.751.765,44 | 14:05 | |
| DARDL DARDANEL | 2,08 | 1,46 | 23.300.022,67 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,50 | 4,17 | 46.137.309,71 | 14:05 | |
| DENGE DENGE HOLDING | 2,55 | 0,79 | 20.539.442,55 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,86 | 2,48 | 54.224.820,84 | 14:05 | |
| DERIM DERIMOD | 36,04 | 3,80 | 10.815.118,98 | 14:05 | |
| DESA DESA DERI | 11,50 | 2,95 | 4.215.077,09 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 39,74 | 4,20 | 25.555.806,88 | 14:05 | |
| DEVA DEVA HOLDING | 60,05 | 1,69 | 37.082.170,00 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 71,85 | 8,86 | 21.740.922,45 | 14:05 | |
| DGGYO DOGUS GMYO | 29,76 | 4,86 | 2.633.518,98 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 4,28 | 0,47 | 8.245.145,13 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,72 | 858.096,46 | 13:55 | |
| DITAS DITAS DOGAN | 46,62 | 0,91 | 41.724.788,16 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,70 | 38.314.540,85 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 3,67 | 3,09 | 83.417.016,89 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,24 | 1,10 | 8.410.294,27 | 14:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | 3,80 | 7.706.566,67 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 199,00 | 3,16 | 227.879.610,00 | 14:05 | |
| DOCO DO-CO | 9.562,50 | 6,99 | 73.389.922,50 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | 2,82 | 31.993.780,10 | 14:05 | |
| DOFRB DOF ROBOTIK | 86,00 | 2,38 | 224.386.968,50 | 14:05 | |
| DOGUB DOGUSAN | 72,65 | 6,68 | 48.606.658,20 | 14:05 | |
| DOHOL DOGAN HOLDING | 20,92 | 4,39 | 118.861.591,70 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | 0,90 | 6.685.835,98 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.761,00 | 1,73 | 926.401.906,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 116,10 | 3,48 | 39.923.103,30 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 5.411.831,76 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 17,68 | 3,33 | 42.369.776,63 | 14:05 | |
| DYOBY DYO BOYA | 13,10 | 3,89 | 9.850.656,99 | 14:05 | |
| DZGYO DENIZ GMYO | 7,73 | 4,32 | 18.504.543,58 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 61,50 | 0,90 | 12.755.772,10 | 14:05 | |
| ECILC ECZACIBASI ILAC | 113,40 | 2,72 | 166.562.767,50 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 27,52 | 2,53 | 245.331.721,14 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 288,50 | 0,52 | 43.049.341,75 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 13,81 | 4,86 | 180.035.982,11 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | 3,08 | 20.044.219,28 | 14:05 | |
| EFOR EFOR YATIRIM | 18,05 | 5,25 | 83.228.779,36 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.922,50 | 2,69 | 45.695.690,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | 2,71 | 143.633.462,80 | 14:05 | |
| EGEPO NASMED EGEPOL | 13,52 | 2,97 | 29.849.053,68 | 14:05 | |
| EGGUB EGE GUBRE | 108,40 | 1,31 | 284.428.382,10 | 14:04 | |
| EGPRO EGE PROFIL | 25,98 | 2,85 | 9.764.956,00 | 14:05 | |
| EGSER EGE SERAMIK | 2,87 | 2,50 | 5.461.295,12 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | 2,19 | 1.179.163.082,82 | 14:05 | |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 2.878.291,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | 4,17 | 90.883.528,18 | 14:05 | |
| EKSUN EKSUN GIDA | 5,59 | -1,24 | 21.274.619,08 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,52 | 2,22 | 23.728.640,76 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 18,70 | 1,47 | 55.655.273,52 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 152,30 | 0,93 | 1.084.750,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 455.058.093,72 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 9,96 | 44.866.604,40 | 14:04 | |
| ENERY ENERYA ENERJI | 9,19 | 2,80 | 88.032.298,96 | 14:05 | |
| ENJSA ENERJISA ENERJI | 108,60 | 3,63 | 145.297.297,10 | 14:05 | |
| ENKAI ENKA INSAAT | 93,75 | 1,79 | 621.962.954,75 | 14:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,06 | 1,97 | 49.276.912,64 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 0,58 | 58.921.225,85 | 14:05 | |
| EPLAS EGEPLAST | 6,09 | 1,00 | 9.785.108,96 | 14:05 | |
| ERBOS ERBOSAN | 181,00 | 2,09 | 5.672.749,90 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 53,90 | 2,47 | 25.754.135,75 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 29,46 | 4,03 | 2.552.314.446,16 | 14:05 | |
| ERSU ERSU GIDA | 20,94 | 4,96 | 20.810.398,97 | 14:04 | |
| ESCAR ESCAR FILO | 28,18 | 2,62 | 103.879.628,54 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 280.711.950,70 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 3,66 | 193.604.566,65 | 14:05 | |
| ETILR ETILER GIDA | 4,08 | 7,09 | 44.070.795,80 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -0,35 | 2.045.857,12 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 6,34 | 8.243.098,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,06 | 1,46 | 2.342.984,71 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 36,44 | 2,53 | 147.808.890,68 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 1,99 | 103.972.842,31 | 14:05 | |
| EUYO EURO YAT. ORT. | 18,31 | 2,69 | 1.747.603,27 | 14:05 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 133.696.245,77 | 14:05 | |
| FADE FADE GIDA | 14,33 | 0,77 | 9.883.191,67 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 1,39 | 185.737.978,17 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | 3,05 | 2.314.841,09 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 295,50 | 3,87 | 8.717.100,50 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 392.563.996,81 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,35 | 46.490.312,71 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 91,05 | 2,42 | 82.272.011,15 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 8,49 | -1,05 | 26.394.637,77 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,08 | 5,77 | 125.839.023,24 | 14:05 | |
| FROTO FORD OTOSAN | 110,50 | 1,47 | 974.918.905,70 | 14:05 | |
| FZLGY FUZUL GMYO | 12,40 | 0,49 | 108.759.691,21 | 14:05 | |
| GARAN GARANTI BANKASI | 140,60 | 3,46 | 1.934.932.144,60 | 14:05 | |
| GARFA GARANTI FAKTORING | 26,12 | 2,75 | 14.308.192,80 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 6,45 | 1.710.357,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | 4,03 | 27.093.899,78 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 58.710.292,10 | 14:00 | |
| GENIL GEN ILAC | 9,02 | 5,13 | 287.836.898,29 | 14:05 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 10.843.277,04 | 14:05 | |
| GENTS GENTAS | 9,14 | 1,78 | 36.752.913,56 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 25,08 | -0,40 | 34.843.515,44 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,10 | 3,54 | 93.601.973,34 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | 5,64 | 276.809.589,85 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 2,06 | 1.223.970,07 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,00 | 0,60 | 63.647.843,40 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | 4,31 | 216.818.106,20 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 4,57 | 6,28 | 36.176.804,76 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | 2,28 | 41.703.810,75 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 28,04 | 6,62 | 157.819.032,66 | 14:05 | |
| GOKNR GOKNUR GIDA | 22,14 | 3,26 | 56.760.733,50 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 342,75 | 4,10 | 90.752.467,25 | 14:05 | |
| GOODY GOOD-YEAR | 14,20 | 2,23 | 2.721.945,71 | 14:05 | |
| GOZDE GOZDE GIRISIM | 22,10 | 4,44 | 34.264.357,28 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 15,38 | 1,25 | 3.688.893,38 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,25 | -1,98 | 334.634.127,25 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 256,50 | 2,68 | 152.973.311,25 | 14:05 | |
| GSDDE GSD DENIZCILIK | 9,56 | 2,36 | 5.729.220,43 | 14:04 | |
| GSDHO GSD HOLDING | 4,61 | 3,13 | 12.383.535,19 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 3,60 | 120.039.740,76 | 14:05 | |
| GUBRF GUBRE FABRIK. | 515,50 | 5,58 | 770.742.849,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 623,50 | -4,22 | 123.288.397,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 25,26 | 1,85 | 79.682.359,32 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,20 | 1,72 | 117.621.646,45 | 14:04 | |
| HALKB T. HALK BANKASI | 50,35 | 5,47 | 4.069.365.443,04 | 14:05 | |
| HATEK HATAY TEKSTIL | 14,46 | 3,29 | 26.410.448,55 | 14:05 | |
| HATSN HATSAN GEMI | 37,26 | 1,64 | 20.741.381,14 | 14:05 | |
| HDFGS HEDEF GIRISIM | 3,21 | 4,22 | 154.157.371,75 | 14:05 | |
| HEDEF HEDEF HOLDING | 112,40 | -1,40 | 378.273.402,50 | 14:05 | |
| HEKTS HEKTAS | 2,93 | 2,45 | 105.894.939,88 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | 5,91 | 41.652.396,39 | 14:05 | |
| HLGYO HALK GMYO | 5,76 | 7,66 | 1.404.471.766,84 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 3,41 | 35.392.975,45 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | 2,71 | 18.471.567,95 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 39,56 | 1,44 | 23.253.777,62 | 14:05 | |
| HUBVC HUB GIRISIM | 4,72 | 0,85 | 9.283.891,27 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,61 | 20.237.579,85 | 14:05 | |
| HURGZ HURRIYET GZT. | 5,29 | 1,93 | 9.066.147,78 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 13,02 | 3,58 | 17.376.180,52 | 14:05 | |
| ICUGS ICU GIRISIM | 2,76 | 1,47 | 28.808.184,62 | 14:05 | |
| IDGYO IDEALIST GMYO | 3,93 | -1,26 | 1.865.077,75 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,05 | 0,41 | 1.111.672.633,30 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 87,90 | -2,33 | 16.614.440,65 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 3,18 | 5.249.603,44 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 2,84 | 5.676.102,72 | 14:05 | |
| IHLAS IHLAS HOLDING | 2,00 | 2,04 | 36.180.114,85 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 3,24 | 6.557.514,05 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 2,38 | 4.906.061,56 | 14:04 | |
| IMASM IMAS MAKINA | 3,77 | 4,72 | 60.166.807,92 | 14:05 | |
| INDES INDEKS BILGISAYAR | 7,64 | 3,52 | 21.003.646,83 | 14:05 | |
| INFO INFO YATIRIM | 3,62 | 3,43 | 75.857.675,65 | 14:05 | |
| INGRM INGRAM BILISIM | 412,00 | 0,30 | 9.981.637,75 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 3,81 | 1.011.385,00 | 13:55 | |
| INTEM INTEMA | 281,00 | 3,69 | 53.498.857,00 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 2,62 | 23.841.348,67 | 14:04 | |
| INVES INVESTCO HOLDING | 337,00 | -3,30 | 60.406.628,50 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 874.248,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.259.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,71 | 4,55 | 5.334.507.583,80 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | 2,18 | 90.064.554,10 | 14:05 | |
| ISFIN IS FIN.KIR. | 20,04 | 2,24 | 20.633.634,58 | 14:05 | |
| ISGSY IS GIRISIM | 123,80 | 4,21 | 432.627.696,90 | 14:05 | |
| ISGYO IS GMYO | 21,46 | 2,68 | 33.970.832,20 | 14:05 | |
| ISKPL ISIK PLASTIK | 11,12 | -0,80 | 138.490.823,65 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,56 | 3,40 | 182.295.404,90 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | 1,44 | 3.871.399,19 | 14:05 | |
| ISYAT IS YAT. ORT. | 8,30 | 2,09 | 10.659.112,89 | 14:04 | |
| IZENR IZDEMIR ENERJI | 9,03 | 0,67 | 108.377.251,29 | 14:05 | |
| IZFAS IZMIR FIRCA | 51,95 | -1,89 | 118.706.901,60 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 59,45 | 3,48 | 3.680.098,90 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 3,37 | 29.877.367,46 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,83 | 2,56 | 18.079.805,63 | 14:05 | |
| KAPLM KAPLAMIN | 368,00 | 9,93 | 56.942.824,50 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 8,85 | 3,39 | 34.653.675,73 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 10,42 | 3,58 | 114.450.809,94 | 14:05 | |
| KARTN KARTONSAN | 70,05 | 2,04 | 12.583.356,15 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | 2,29 | 128.924.877,65 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,27 | 3,33 | 55.684.167,72 | 14:05 | |
| KBORU KUZEY BORU | 19,41 | 4,41 | 172.851.003,40 | 14:05 | |
| KCAER KOCAER CELIK | 11,68 | 4,47 | 112.295.169,69 | 14:05 | |
| KCHOL KOC HOLDING | 192,80 | 2,66 | 3.415.308.072,90 | 14:05 | |
| KENT KENT GIDA | 450,75 | 3,03 | 2.846.243,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,84 | 1,07 | 1.869.261,02 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 4,52 | 33.097.406,16 | 14:05 | |
| KGYO KORAY GMYO | 7,76 | -0,39 | 23.897.450,44 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | 4,23 | 31.077.118,46 | 14:05 | |
| KLGYO KILER GMYO | 6,09 | 3,05 | 45.855.615,28 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 57.415.377,36 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 31,52 | 0,70 | 56.472.762,02 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 13,50 | 8,87 | 7.449.715,26 | 13:55 | |
| KLRHO KILER HOLDING | 165,20 | -0,12 | 1.203.761.054,30 | 14:05 | |
| KLSER KALESERAMIK | 25,78 | 2,96 | 21.655.159,84 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,46 | 5,58 | 26.834.403,88 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 1,96 | 33.586.298,90 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 13,53 | 1,12 | 10.063.849,26 | 14:05 | |
| KNFRT KONFRUT TARIM | 10,94 | 3,01 | 15.879.659,06 | 14:05 | |
| KOCMT KOC METALURJI | 2,46 | 2,50 | 22.700.620,71 | 14:03 | |
| KONKA KONYA KAGIT | 15,39 | 0,85 | 16.921.148,24 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,56 | 3,51 | 150.793.312,53 | 14:05 | |
| KONYA KONYA CIMENTO | 4.112,50 | 1,54 | 22.438.727,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,20 | 2,65 | 34.032.351,10 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,05 | 6,08 | 50.930.467,50 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,09 | 4,79 | 32.358.042,03 | 14:05 | |
| KRDMA KARDEMIR (A) | 29,48 | 6,43 | 612.222.190,56 | 14:05 | |
| KRDMB KARDEMIR (B) | 39,92 | 1,99 | 125.205.685,28 | 14:05 | |
| KRDMD KARDEMIR (D) | 31,26 | 5,25 | 695.225.293,10 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 11.962.882,29 | 14:04 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 9.220.199,18 | 13:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 5,02 | 47.385.283,23 | 14:04 | |
| KRSTL KRISTAL KOLA | 10,38 | 3,80 | 30.612.557,80 | 14:05 | |
| KRTEK KARSU TEKSTIL | 27,90 | 5,76 | 14.942.954,74 | 14:04 | |
| KRVGD KERVAN GIDA | 3,01 | 2,38 | 7.600.238,97 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 1,08 | 2.489.722,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,95 | -7,83 | 5.619.918.088,60 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,40 | 8,35 | 100.308.414,05 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 2,51 | 36.225.148,60 | 14:05 | |
| KUVVA KUVVA GIDA | 121,00 | -1,63 | 17.904.244,20 | 14:05 | |
| KUYAS KUYAS YATIRIM | 72,35 | 4,63 | 428.772.265,00 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,82 | 5,52 | 84.511.697,01 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 21,58 | 3,25 | 22.441.719,24 | 14:04 | |
| LIDER LDR TURIZM | 81,50 | 2,52 | 39.335.494,20 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,12 | 1,96 | 26.812.998,71 | 14:05 | |
| LILAK LILA KAGIT | 30,64 | 3,72 | 65.240.276,68 | 14:05 | |
| LINK LINK BILGISAYAR | 232,00 | 3,02 | 121.184.607,20 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,35 | 2,19 | 19.741.745,36 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,68 | 4,77 | 168.728.944,04 | 14:05 | |
| LOGO LOGO YAZILIM | 139,40 | 3,57 | 59.752.157,30 | 14:05 | |
| LRSHO LORAS HOLDING | 3,49 | 2,65 | 29.805.584,33 | 14:05 | |
| LUKSK LUKS KADIFE | 97,75 | 4,16 | 6.726.249,40 | 14:04 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 905.995,25 | 14:05 | |
| LYDHO LYDIA HOLDING | 219,00 | 7,78 | 381.901.449,90 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 17.585,00 | 1,78 | 67.995.102,50 | 14:05 | |
| MAALT MARMARIS ALTINYUNUS | 946,50 | 5,34 | 49.187.937,50 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | 3,84 | 31.268.232,22 | 14:05 | |
| MAGEN MARGUN ENERJI | 47,76 | 3,60 | 298.061.772,66 | 14:04 | |
| MAKIM MAKIM MAKINE | 16,19 | 3,65 | 9.985.879,49 | 14:04 | |
| MAKTK MAKINA TAKIM | 13,56 | 3,91 | 28.989.311,08 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 17,14 | -0,52 | 1.726.601.522,11 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | 3,72 | 10.182.021,67 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 26,84 | -9,99 | 100.918.062,98 | 14:05 | |
| MARMR MARMARA HOLDING | 2,35 | 2,17 | 107.959.055,37 | 14:05 | |
| MARTI MARTI OTEL | 1,40 | 2,94 | 34.218.038,62 | 14:05 | |
| MAVI MAVI GIYIM | 42,16 | 4,05 | 104.218.983,68 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | 0,14 | 11.434.406,98 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,80 | 0,72 | 2.803.668,62 | 13:55 | |
| MEGMT MEGA METAL | 66,75 | 4,30 | 403.677.978,00 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,71 | 3,91 | 374.177.436,25 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 27,70 | -6,29 | 38.324.408,80 | 14:03 | |
| MERCN MERCAN KIMYA | 18,32 | 1,44 | 61.127.449,38 | 14:05 | |
| MERIT MERIT TURIZM | 17,95 | -0,72 | 208.135.825,56 | 14:05 | |
| MERKO MERKO GIDA | 16,58 | 0,00 | 71.718.771,06 | 14:05 | |
| METRO METRO HOLDING | 5,68 | 1,07 | 29.638.556,15 | 14:04 | |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 377.656.917,02 | 14:05 | |
| MGROS MIGROS TICARET | 602,50 | 4,33 | 1.134.153.366,50 | 14:05 | |
| MHRGY MHR GMYO | 3,46 | 1,76 | 14.714.327,44 | 14:04 | |
| MIATK MIA TEKNOLOJI | 38,50 | 4,90 | 355.334.825,84 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,40 | -4,60 | 765.507,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,14 | 3,89 | 66.344.899,07 | 14:05 | |
| MNDTR MONDI TURKEY | 5,79 | 1,94 | 4.564.301,76 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 10,37 | 7,68 | 65.049.985,18 | 14:05 | |
| MOGAN MOGAN ENERJI | 10,09 | 3,17 | 151.349.997,22 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 46,18 | -5,95 | 321.147.672,32 | 14:05 | |
| MPARK MLP SAGLIK | 426,00 | 2,53 | 86.595.591,75 | 14:05 | |
| MRGYO MARTI GMYO | 1,49 | 2,05 | 165.393.444,65 | 14:05 | |
| MRSHL MARSHALL | 1.418,00 | 3,05 | 9.312.781,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 5,81 | 3,01 | 7.449.774,38 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 3,88 | 18.013.816,82 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,87 | 3,89 | 1.350.768,05 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 2,15 | 1.021.739,99 | 14:05 | |
| NATEN NATUREL ENERJI | 7,43 | 2,20 | 25.311.051,22 | 14:05 | |
| NETAS NETAS TELEKOM. | 56,05 | 4,18 | 10.324.328,75 | 14:04 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 259.784.858,20 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,92 | 2,72 | 57.726.924,94 | 14:05 | |
| NTGAZ NATURELGAZ | 11,60 | -0,09 | 92.727.500,17 | 14:05 | |
| NTHOL NET HOLDING | 44,38 | 2,83 | 52.008.912,16 | 14:04 | |
| NUGYO NUROL GMYO | 9,09 | 3,06 | 13.453.971,88 | 14:05 | |
| NUHCM NUH CIMENTO | 288,25 | 4,53 | 76.152.308,50 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 7,76 | 4,30 | 275.661.317,43 | 14:05 | |
| OBASE OBASE BILGISAYAR | 34,64 | 3,71 | 14.545.263,60 | 14:04 | |
| ODAS ODAS ELEKTRIK | 6,04 | 0,67 | 312.566.620,73 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 657,00 | 3,30 | 959.928.220,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 65,00 | 2,20 | 20.537.213,25 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,10 | -0,57 | 75.452.216,20 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 62,30 | 1,22 | 46.888.290,75 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 1,83 | 2.933.108,55 | 14:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,50 | 3,09 | 41.362.770,30 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,70 | 0,06 | 703.771,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,81 | 3,44 | 7.418.936,57 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,21 | 14.324.561,03 | 14:04 | |
| OTKAR OTOKAR | 369,75 | 2,78 | 122.896.151,75 | 14:05 | |
| OTTO OTTO HOLDING | 326,25 | 0,69 | 27.498.766,50 | 14:04 | |
| OYAKC OYAK CIMENTO | 23,52 | 3,52 | 233.379.154,42 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 59,00 | 0,85 | 5.102.419,75 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 2,42 | 3.271.508,38 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 61,75 | 1,73 | 21.363.969,95 | 14:05 | |
| OZATD OZATA DENIZCILIK | 215,20 | 1,70 | 345.379.772,10 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,02 | 1,51 | 6.584.319,21 | 14:05 | |
| OZKGY OZAK GMYO | 13,49 | 2,98 | 52.403.621,13 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 25,04 | -0,87 | 6.541.311,52 | 14:05 | |
| OZSUB OZSU BALIK | 20,40 | 4,19 | 168.356.072,67 | 14:04 | |
| OZYSR OZYASAR TEL | 46,58 | 3,14 | 29.399.887,98 | 14:05 | |
| PAGYO PANORA GMYO | 91,95 | 4,02 | 2.428.687,80 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,48 | 2,07 | 270.972.255,04 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | 2,23 | 4.143.917,20 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 16,78 | 1,21 | 134.955.837,29 | 14:05 | |
| PARSN PARSAN | 81,35 | 2,20 | 12.954.799,50 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,90 | -4,95 | 514.521.071,00 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,74 | 2,54 | 147.513.620,83 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 24,58 | 3,10 | 20.494.709,20 | 14:05 | |
| PEKGY PEKER GMYO | 13,81 | 4,86 | 2.170.680.725,04 | 14:05 | |
| PENGD PENGUEN GIDA | 9,16 | 3,62 | 30.169.329,46 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | 2,10 | 19.372.721,99 | 14:05 | |
| PETKM PETKIM | 17,71 | 0,45 | 824.321.105,86 | 14:05 | |
| PETUN PINAR ET VE UN | 11,84 | 0,51 | 39.299.677,38 | 14:05 | |
| PGSUS PEGASUS | 180,00 | 3,69 | 2.284.844.069,30 | 14:05 | |
| PINSU PINAR SU | 11,10 | 3,54 | 117.228.965,75 | 14:05 | |
| PKART PLASTIKKART | 75,10 | 2,67 | 15.549.287,80 | 14:05 | |
| PKENT PETROKENT TURIZM | 153,20 | 2,47 | 28.895.653,30 | 14:04 | |
| PLTUR PLATFORM TURIZM | 21,76 | 2,54 | 20.198.952,98 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,28 | 4,81 | 102.551.280,32 | 14:05 | |
| PNSUT PINAR SUT | 10,92 | 0,83 | 19.559.260,47 | 14:05 | |
| POLHO POLISAN HOLDING | 17,26 | 5,44 | 34.144.272,52 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.327,50 | 1,28 | 53.888.762,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,09 | 4,42 | 37.054.682,73 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 43,40 | 5,85 | 161.615.995,28 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,72 | 3,29 | 38.426.625,66 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,75 | -3,41 | 15.012.865,00 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | 2,43 | 6.470.401,50 | 14:04 | |
| PSGYO PASIFIK GMYO | 2,11 | 1,93 | 109.227.758,93 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,39 | 771.729,60 | 13:55 | |
| QNBTR QNB BANK | 275,00 | 2,90 | 2.204.933,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,42 | 109.569.233,34 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 138,30 | 0,22 | 77.689.543,00 | 14:05 | |
| RAYSG RAY SIGORTA | 198,30 | 2,32 | 30.545.561,00 | 14:03 | |
| REEDR REEDER TEKNOLOJI | 5,95 | 2,59 | 43.248.860,03 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,90 | 2,02 | 128.278.701,60 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 1,97 | 2,07 | 3.154.884,06 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 20,90 | 2,45 | 3.516.179,88 | 14:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,84 | 0,52 | 68.360.715,67 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 32,50 | -0,31 | 15.279.345,92 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,44 | 0,53 | 79.549.325,08 | 14:05 | |
| RYGYO REYSAS GMYO | 32,04 | 3,42 | 90.244.341,26 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 17,69 | 2,49 | 60.804.435,88 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,16 | 1,65 | 50.531.105,06 | 14:05 | |
| SAHOL SABANCI HOLDING | 95,65 | 5,05 | 2.654.243.992,35 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 2,20 | 2.265.726,95 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 37,86 | 5,17 | 14.826.348,68 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | 3,38 | 24.323.817,50 | 14:05 | |
| SANKO SANKO PAZARLAMA | 20,28 | 2,94 | 3.647.175,27 | 14:04 | |
| SARKY SARKUYSAN | 31,44 | 4,80 | 350.373.172,82 | 14:05 | |
| SASA SASA POLYESTER | 2,22 | 1,83 | 1.276.483.039,42 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,52 | 2,01 | 21.682.000,02 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,90 | -1,19 | 393.571.834,40 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,90 | 2,83 | 92.190.625,64 | 14:05 | |
| SEGYO SEKER GMYO | 6,00 | 3,45 | 32.578.407,44 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 9,78 | 0,00 | 1.759.930,60 | 14:03 | |
| SEKUR SEKURO PLASTIK | 5,40 | 2,86 | 4.670.007,88 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 3,33 | 27.223.112,40 | 14:04 | |
| SELVA SELVA GIDA | 2,28 | 1,79 | 63.608.043,97 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,43 | 3,92 | 25.184.451,38 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,64 | 2,43 | 4.626.138,97 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 3,33 | 2.709.529,44 | 14:05 | |
| SISE SISE CAM | 41,98 | 3,45 | 992.166.347,92 | 14:05 | |
| SKBNK SEKERBANK | 10,52 | 2,53 | 222.701.582,12 | 14:05 | |
| SKTAS SOKTAS | 3,37 | 0,60 | 20.852.125,46 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,75 | 9,20 | 35.695.164,50 | 14:02 | |
| SKYMD SEKER YATIRIM | 12,16 | 2,01 | 30.094.754,63 | 14:05 | |
| SMART SMARTIKS YAZILIM | 38,88 | 2,32 | 170.667.210,10 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,10 | 2,90 | 55.157.154,09 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 56,55 | 3,19 | 49.887.777,30 | 14:05 | |
| SNGYO SINPAS GMYO | 4,38 | 3,79 | 58.541.919,91 | 14:05 | |
| SNICA SANICA ISI SANAYI | 3,80 | 2,70 | 25.022.478,96 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 2,27 | 747.242,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,02 | 1,93 | 608.343,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,70 | -3,92 | 122.214.599,82 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 59,00 | -0,25 | 542.562.163,80 | 14:05 | |
| SONME SONMEZ FILAMENT | 157,40 | 2,67 | 1.943.288,40 | 13:52 | |
| SRVGY SERVET GMYO | 2,94 | 2,08 | 34.479.303,95 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 266,50 | 1,62 | 229.454,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,96 | 2,10 | 32.787.696,04 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 58,35 | 3,83 | 551.085.214,45 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 9,45 | 3,17 | 13.217.451,81 | 14:05 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 17.335.829,72 | 14:05 | |
| TABGD TAB GIDA | 255,00 | 3,53 | 39.884.899,75 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 381,00 | 3,53 | 35.277.402,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 298.589.843,05 | 14:04 | |
| TATGD TAT GIDA | 18,12 | 2,60 | 55.029.764,72 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 298,75 | 4,37 | 283.256.711,50 | 14:05 | |
| TBORG T.TUBORG | 163,40 | 1,93 | 21.656.125,60 | 14:05 | |
| TCELL TURKCELL | 111,00 | 3,84 | 954.096.510,50 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 97,85 | 4,10 | 205.814.955,95 | 14:05 | |
| TDGYO TREND GMYO | 18,15 | 0,39 | 6.317.413,57 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,41 | 0,98 | 501.606.004,21 | 14:05 | |
| TEKTU TEK-ART TURIZM | 9,13 | 4,10 | 48.920.641,34 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 286,00 | 0,35 | 586.999.589,00 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,02 | -0,50 | 65.607.131,95 | 14:05 | |
| TGSAS TGS DIS TICARET | 176,60 | 0,34 | 16.821.854,70 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 293,25 | 3,99 | 11.709.198.267,25 | 14:05 | |
| TKFEN TEKFEN HOLDING | 78,70 | 2,41 | 294.325.516,10 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,22 | -4,42 | 626.122.174,24 | 14:05 | |
| TLMAN TRABZON LIMAN | 87,50 | 2,52 | 4.516.224,60 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 550,00 | 2,04 | 178.067.456,00 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | 2,30 | 45.052.880,30 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 24,44 | -1,69 | 92.683.677,32 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 301,75 | 4,41 | 625.969.452,50 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 55,40 | 9,92 | 2.952.517.871,35 | 14:05 | |
| TRCAS TURCAS HOLDING | 43,68 | -3,58 | 126.899.613,12 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 110,80 | 6,64 | 209.706.949,00 | 14:05 | |
| TRGYO TORUNLAR GMYO | 80,70 | 3,93 | 65.748.326,60 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 783,00 | 0,00 | 102.257.226,50 | 14:05 | |
| TRILC TURK ILAC SERUM | 15,74 | 2,67 | 25.050.063,28 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 154,80 | 5,31 | 668.592.058,30 | 14:05 | |
| TSGYO TSKB GMYO | 6,79 | 3,66 | 4.179.880,78 | 14:04 | |
| TSKB T.S.K.B. | 12,22 | 4,27 | 209.459.858,55 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 50.107.224,92 | 14:05 | |
| TTKOM TURK TELEKOM | 61,30 | 4,07 | 534.095.144,80 | 14:05 | |
| TTRAK TURK TRAKTOR | 448,75 | 1,99 | 143.951.876,75 | 14:05 | |
| TUCLK TUGCELIK | 4,32 | 1,65 | 35.582.800,88 | 14:04 | |
| TUKAS TUKAS | 2,34 | 1,74 | 138.770.291,99 | 14:05 | |
| TUPRS TUPRAS | 247,40 | -1,14 | 8.767.822.124,20 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 1,93 | 45.127.837,54 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | 0,95 | 12.068.751,40 | 14:05 | |
| TURSG TURKIYE SIGORTA | 12,13 | 0,75 | 243.821.092,01 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | 3,23 | 200.099.297,16 | 14:05 | |
| UFUK UFUK YATIRIM | 1.635,00 | 0,93 | 6.814.594,00 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,00 | -0,06 | 4.207.582,36 | 14:05 | |
| ULKER ULKER BISKUVI | 119,00 | 3,84 | 304.061.483,30 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 2,62 | 24.120.799,71 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 193,00 | 4,32 | 29.370.005,50 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -0,12 | 186.400.542,92 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,41 | 2,64 | 13.299.702,23 | 14:04 | |
| USAK USAK SERAMIK | 1,61 | 3,21 | 31.174.910,20 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 35,86 | 2,11 | 1.386.071.607,24 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,45 | 3,15 | 73.796.959,54 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,73 | 193.899.537,06 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 67,00 | 0,60 | 69.124.962,05 | 14:05 | |
| VANGD VANET GIDA | 73,00 | -1,35 | 23.567.410,55 | 14:05 | |
| VBTYZ VBT YAZILIM | 21,38 | 4,50 | 75.105.299,84 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 37,70 | 1,89 | 15.345.444,86 | 14:05 | |
| VERUS VERUSA HOLDING | 330,25 | -1,56 | 25.286.739,50 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 2,65 | 28.792.672,36 | 14:05 | |
| VESTL VESTEL | 28,34 | 2,68 | 52.476.032,40 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 33,92 | 1,07 | 10.968.790,44 | 14:05 | |
| VKGYO VAKIF GMYO | 2,86 | 3,25 | 92.877.917,09 | 14:05 | |
| VKING VIKING KAGIT | 29,98 | 2,95 | 8.926.719,26 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,85 | 18.274.451,69 | 14:02 | |
| VSNMD VISNE MADENCILIK | 74,70 | 2,12 | 49.013.854,45 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | 10,00 | 88.817.152,87 | 14:05 | |
| YATAS YATAS | 42,76 | 3,33 | 22.398.179,18 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,02 | 1,13 | 13.989.171,24 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | 10,00 | 1.627.794,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,62 | 2,42 | 128.049.178,22 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,50 | 1,46 | 31.041.047,60 | 14:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,56 | 2,92 | 43.678.975,84 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,92 | 5,79 | 4.113.835.331,94 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,20 | 2,89 | 7.995.813,54 | 14:05 | |
| YONGA YONGA MOBILYA | 54,60 | 2,44 | 301.767,00 | 13:55 | |
| YUNSA YUNSA | 9,23 | 6,34 | 71.648.741,01 | 14:05 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,29 | 2,08 | 62.424.838,62 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 2,48 | 6.966.912,99 | 14:05 | |
| ZERGY ZERAY GMYO | 19,88 | 1,17 | 92.692.050,17 | 14:05 | |
| ZGYO Z GMYO | 21,66 | -3,99 | 248.136.943,72 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,99 | 2,40 | 88.443.539,94 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 22,02 | 1,19 | 8.608.831,44 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
