0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | -0,35 | 95.464.906,92 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,00 | 3,09 | 752.283.553,48 | 16:21 | |
| AAGYO AGAOGLU GMYO | 18,74 | -0,95 | 436.819.672,03 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 162,00 | 5,19 | 313.211.993,00 | 16:21 | |
| ADEL ADEL KALEMCILIK | 39,34 | -0,91 | 1.142.272.198,02 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 274.605.289,71 | 16:21 | |
| ADGYO ADRA GMYO | 59,05 | -2,72 | 60.574.447,15 | 16:20 | |
| AEFES ANADOLU EFES | 20,78 | 2,06 | 1.018.348.330,26 | 16:21 | |
| AFYON AFYON CIMENTO | 13,35 | -1,18 | 23.450.130,61 | 16:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | 0,37 | 59.377.443,30 | 16:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,64 | 3,21 | 193.511.386,26 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -1,30 | 133.194.503,91 | 16:20 | |
| AGYO ATAKULE GMYO | 9,77 | 1,35 | 5.839.579,63 | 16:20 | |
| AHGAZ AHLATCI DOGALGAZ | 31,22 | -0,76 | 233.226.828,30 | 16:20 | |
| AHSGY AHES GMYO | 22,76 | -7,48 | 169.531.649,32 | 16:20 | |
| AKBNK AKBANK | 71,70 | -1,44 | 5.646.892.843,00 | 16:21 | |
| AKCNS AKCANSA | 194,00 | -0,61 | 47.066.976,80 | 16:21 | |
| AKENR AKENERJI | 14,43 | 7,45 | 1.437.961.181,24 | 16:21 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 77.234.029,10 | 16:20 | |
| AKFIS AKFEN INSAAT | 57,15 | 0,79 | 157.958.210,25 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,16 | -0,17 | 120.603.605,64 | 16:21 | |
| AKGRT AKSIGORTA | 7,36 | -1,08 | 49.583.086,17 | 16:20 | |
| AKHAN AKHAN UN | 28,30 | -1,67 | 162.691.924,90 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 260,25 | 2,46 | 14.820.018,40 | 16:21 | |
| AKSA AKSA | 11,09 | -3,06 | 257.155.484,67 | 16:21 | |
| AKSEN AKSA ENERJI | 86,85 | 2,72 | 403.971.496,40 | 16:21 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 12.157.419,99 | 16:17 | |
| AKSUE AKSU ENERJI | 37,88 | 0,21 | 79.789.360,52 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -1,43 | 5.017.292,71 | 16:18 | |
| ALARK ALARKO HOLDING | 101,00 | 0,00 | 296.344.561,00 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,61 | -0,46 | 97.199.281,67 | 16:21 | |
| ALCAR ALARKO CARRIER | 772,50 | -3,80 | 33.210.033,50 | 16:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,50 | -1,45 | 34.817.586,30 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 51,90 | 3,28 | 539.343.139,05 | 16:21 | |
| ALGYO ALARKO GMYO | 7,35 | 1,94 | 483.852.169,75 | 16:21 | |
| ALKA ALKIM KAGIT | 11,08 | -1,95 | 44.770.088,18 | 16:21 | |
| ALKIM ALKIM KIMYA | 18,18 | -5,75 | 63.438.537,41 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,00 | -1,36 | 836.718.228,75 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,21 | 0,21 | 866.967.613,32 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | -6,65 | 570.208.781,35 | 16:21 | |
| ALVES ALVES KABLO | 3,51 | -1,40 | 1.234.042.195,18 | 16:21 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.498.276.279,02 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,56 | 2,34 | 364.034.070,53 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | -0,44 | 83.532.304,20 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 30,44 | -0,85 | 50.004.071,74 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 111,10 | -4,88 | 53.027.391,20 | 16:20 | |
| ARCLK ARCELIK | 114,30 | -0,35 | 182.125.864,90 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,30 | -6,27 | 244.014.195,35 | 16:21 | |
| ARENA ARENA BILGISAYAR | 35,50 | -4,62 | 449.884.646,94 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -4,67 | 153.151.373,38 | 16:21 | |
| ARMGD ARMADA GIDA | 130,10 | -2,77 | 21.520.053,40 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,70 | -7,96 | 253.723.166,44 | 16:20 | |
| ARTMS ARTEMIS HALI | 43,22 | -0,87 | 48.135.201,68 | 16:19 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,90 | 39.064.588,91 | 16:21 | |
| ASELS ASELSAN | 412,25 | -1,67 | 4.309.525.577,00 | 16:21 | |
| ASGYO ASCE GMYO | 12,16 | -2,25 | 31.048.571,72 | 16:21 | |
| ASTOR ASTOR ENERJI | 332,75 | -0,15 | 13.614.009.277,00 | 16:21 | |
| ASUZU ANADOLU ISUZU | 63,70 | -3,85 | 48.460.022,50 | 16:20 | |
| ATAGY ATA GMYO | 13,10 | -0,98 | 2.808.705,21 | 16:18 | |
| ATAKP ATAKEY PATATES | 58,40 | 0,52 | 79.693.551,75 | 16:21 | |
| ATATP ATP YAZILIM | 184,50 | -1,91 | 818.317.940,00 | 16:21 | |
| ATATR ATA TURIZM | 15,44 | -3,74 | 804.850.937,38 | 16:21 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,80 | -0,11 | 8.471.483,22 | 16:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,81 | -3,54 | 13.696.654,17 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,42 | 1,00 | 54.777.828,50 | 16:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | -5,92 | 157.400.080,22 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 64,75 | 1,57 | 65.184.951,15 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,05 | -5,28 | 12.239.203,54 | 16:19 | |
| AYCES ALTINYUNUS CESME | 585,50 | -9,71 | 279.782.005,00 | 16:21 | |
| AYDEM AYDEM ENERJI | 27,14 | -1,52 | 53.549.198,38 | 16:21 | |
| AYEN AYEN ENERJI | 34,16 | -3,94 | 56.630.166,60 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 276,75 | -3,32 | 76.664.544,50 | 16:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -5,02 | 208.319.493,55 | 16:20 | |
| BAGFS BAGFAS | 34,08 | -1,22 | 117.873.854,04 | 16:21 | |
| BAHKM BAHADIR KIMYA | 117,10 | -2,50 | 40.826.195,00 | 16:21 | |
| BAKAB BAK AMBALAJ | 47,44 | -4,82 | 70.335.485,13 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,50 | -2,82 | 129.776.596,00 | 16:20 | |
| BANVT BANVIT | 162,20 | -1,70 | 29.538.320,20 | 16:20 | |
| BARMA BAREM AMBALAJ | 57,10 | -2,64 | 49.913.012,35 | 16:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -1,65 | 16.847.354,91 | 16:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 35.786.149,59 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,36 | -2,02 | 30.665.565,78 | 16:20 | |
| BERA BERA HOLDING | 16,96 | -2,47 | 169.902.047,69 | 16:21 | |
| BESLR BESLER GIDA | 15,63 | -1,08 | 65.298.443,29 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 29,86 | -2,74 | 457.984.966,68 | 16:21 | |
| BEYAZ BEYAZ FILO | 28,94 | -3,21 | 22.361.812,74 | 16:20 | |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | -1,42 | 29.328.296,70 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 24,26 | -2,18 | 63.048.892,64 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | -3,49 | 40.359.124,07 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 90.921.758,62 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,10 | 4,85 | 425.710.481,60 | 16:20 | |
| BIMAS BIM MAGAZALAR | 804,00 | 2,94 | 4.474.485.377,00 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,30 | -1,32 | 43.993.621,80 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | -2,78 | 157.094.553,50 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,65 | -1,26 | 121.250.200,24 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 30,10 | -1,38 | 14.216.580,96 | 16:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -6,15 | 460.793.272,75 | 16:20 | |
| BLCYT BILICI YATIRIM | 34,22 | -2,95 | 70.713.782,70 | 16:20 | |
| BLUME BLUME METAL KIMYA | 39,90 | -1,77 | 81.588.222,80 | 16:20 | |
| BMSCH BMS CELIK HASIR | 18,32 | -3,07 | 49.904.433,48 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 79,15 | 0,64 | 93.039.688,20 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -2,59 | 32.142.711,00 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,58 | 0,31 | 39.370.784,94 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 6,20 | -2,21 | 96.568.450,10 | 16:21 | |
| BORSK BOR SEKER | 7,27 | -1,09 | 63.027.737,51 | 16:20 | |
| BOSSA BOSSA | 6,53 | -1,66 | 16.163.249,56 | 16:19 | |
| BRISA BRISA | 93,20 | -0,96 | 11.570.676,50 | 16:20 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -3,00 | 9.613.270,94 | 16:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,20 | -4,34 | 52.833.431,60 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 179.634.120,32 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | -1,30 | 742.945.628,50 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.039,00 | -1,35 | 85.876.293,00 | 16:20 | |
| BSOKE BATISOKE CIMENTO | 36,74 | -3,16 | 107.734.319,80 | 16:20 | |
| BTCIM BATI CIMENTO | 6,19 | -2,06 | 240.616.527,29 | 16:21 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 23.518.631,94 | 16:20 | |
| BULGS BULLS GSYO | 44,62 | -3,42 | 185.798.372,04 | 16:20 | |
| BURCE BURCELIK | 51,05 | -2,76 | 132.602.059,00 | 16:20 | |
| BURVA BURCELIK VANA | 1.195,00 | 0,42 | 17.138.452,00 | 16:20 | |
| BVSAN BULBULOGLU VINC | 142,40 | 5,17 | 450.739.034,60 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 41,06 | 0,74 | 57.261.575,50 | 16:20 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 786.542.842,33 | 16:21 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,88 | -2,56 | 47.391.134,42 | 16:18 | |
| CCOLA COCA COLA ICECEK | 84,75 | -0,88 | 616.425.866,80 | 16:21 | |
| CELHA CELIK HALAT | 12,90 | 0,62 | 108.483.077,13 | 16:21 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 118.742.676,20 | 16:21 | |
| CEMTS CEMTAS | 11,12 | -2,37 | 34.482.196,98 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,26 | -1,04 | 204.555.731,04 | 16:19 | |
| CEOEM CEO EVENT MEDYA | 24,02 | -5,13 | 102.812.115,50 | 16:20 | |
| CGCAM CAGDAS CAM | 43,30 | -4,75 | 162.168.229,82 | 16:20 | |
| CIMSA CIMSA | 55,35 | -0,09 | 147.371.383,80 | 16:20 | |
| CLEBI CELEBI | 1.734,00 | -1,31 | 63.895.960,00 | 16:20 | |
| CMBTN CIMBETON | 1.699,00 | -0,82 | 21.096.703,00 | 16:20 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | -0,30 | 67.515.955,29 | 16:21 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | -5,41 | 23.376.391,60 | 16:18 | |
| CRDFA CREDITWEST FAKTORING | 33,36 | 2,65 | 122.134.176,74 | 16:20 | |
| CRFSA CARREFOURSA | 143,70 | -3,30 | 50.953.130,40 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 25,54 | -4,99 | 21.377.690,10 | 16:20 | |
| CVKMD CVK MADEN | 40,34 | 4,35 | 1.166.516.509,32 | 16:21 | |
| CWENE CW ENERJI | 38,82 | -3,43 | 820.729.072,62 | 16:21 | |
| DAGI DAGI GIYIM | 6,58 | 1,86 | 33.179.186,47 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 10,13 | -2,88 | 296.896.038,78 | 16:21 | |
| DARDL DARDANEL | 2,32 | -2,52 | 64.231.874,84 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,78 | 0,08 | 70.459.582,40 | 16:20 | |
| DENGE DENGE HOLDING | 2,53 | -2,32 | 37.090.881,05 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,58 | -1,49 | 59.370.697,11 | 16:21 | |
| DERIM DERIMOD | 37,70 | 0,21 | 21.220.565,44 | 16:15 | |
| DESA DESA DERI | 12,93 | -3,29 | 19.414.210,05 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 44,00 | -2,35 | 15.650.736,04 | 16:19 | |
| DEVA DEVA HOLDING | 67,50 | -2,17 | 47.736.485,70 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 111,60 | -2,11 | 68.862.553,90 | 16:21 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.819.517,46 | 16:14 | |
| DGNMO DOGANLAR MOBILYA | 9,72 | 1,36 | 29.813.703,11 | 16:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,64 | -9,87 | 321.262.486,24 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 36.165.663,14 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 8,59 | 4,76 | 353.137.975,54 | 16:21 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,77 | 10.512.594,39 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | -2,62 | 45.840.236,50 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 181,80 | -1,46 | 161.591.131,10 | 16:20 | |
| DOCO DO-CO | 9.642,50 | 0,29 | 50.387.620,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,58 | 0,62 | 76.743.406,26 | 16:20 | |
| DOFRB DOF ROBOTIK | 148,80 | -0,13 | 4.470.954.248,00 | 16:21 | |
| DOGUB DOGUSAN | 122,80 | 7,25 | 77.471.714,50 | 16:20 | |
| DOHOL DOGAN HOLDING | 25,14 | 3,63 | 283.324.876,38 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 27,28 | -7,34 | 54.098.026,18 | 16:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 223.598.955,00 | 16:19 | |
| DUNYH DUNYA HOLDING | 123,50 | 0,98 | 227.364.791,70 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 4,84 | -2,42 | 11.412.384,36 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 21,44 | -7,82 | 98.919.020,86 | 16:20 | |
| DYOBY DYO BOYA | 16,69 | -4,46 | 110.415.623,29 | 16:21 | |
| DZGYO DENIZ GMYO | 7,99 | -1,72 | 14.544.233,26 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 75,85 | -0,13 | 36.714.622,20 | 16:20 | |
| ECILC ECZACIBASI ILAC | 84,35 | -1,63 | 397.242.155,15 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 37,74 | -0,16 | 187.811.180,46 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 372,25 | -0,20 | 87.055.572,50 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 21,78 | -3,97 | 291.460.386,86 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 38,78 | 0,05 | 27.607.116,76 | 16:20 | |
| EFOR EFOR YATIRIM | 13,21 | 3,04 | 1.427.113.622,92 | 16:21 | |
| EGEEN EGE ENDUSTRI | 6.047,50 | -1,75 | 63.163.892,50 | 16:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | -1,99 | 82.686.597,70 | 16:19 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,32 | 42.168.151,46 | 16:20 | |
| EGGUB EGE GUBRE | 122,90 | -3,98 | 138.114.511,80 | 16:20 | |
| EGPRO EGE PROFIL | 42,60 | -0,93 | 156.130.311,02 | 16:21 | |
| EGSER EGE SERAMIK | 3,48 | -6,70 | 26.514.540,70 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -2,33 | 1.462.873.803,60 | 16:21 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,97 | -1,60 | 434.495.683,47 | 16:21 | |
| EKSUN EKSUN GIDA | 6,38 | -5,06 | 32.790.620,33 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,62 | -2,64 | 127.078.077,48 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 23,50 | 0,69 | 259.053.219,78 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 899.827.568,75 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,12 | 0,00 | 423.121.132,41 | 16:21 | |
| ENERY ENERYA ENERJI | 8,81 | -1,89 | 168.490.592,91 | 16:21 | |
| ENJSA ENERJISA ENERJI | 118,10 | 0,51 | 208.198.374,50 | 16:21 | |
| ENKAI ENKA INSAAT | 102,70 | 1,58 | 1.165.439.500,20 | 16:21 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,84 | -1,80 | 407.429.854,55 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,22 | -4,27 | 126.127.709,50 | 16:20 | |
| EPLAS EGEPLAST | 6,23 | -2,50 | 40.807.183,20 | 16:20 | |
| ERBOS ERBOSAN | 208,50 | -1,97 | 23.887.864,50 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 61,70 | -1,67 | 153.304.561,80 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 40,36 | 0,70 | 5.538.721.043,38 | 16:21 | |
| ERSU ERSU GIDA | 26,86 | 0,37 | 11.771.547,10 | 16:19 | |
| ESCAR ESCAR FILO | 51,85 | -0,96 | 295.582.719,45 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -1,46 | 140.727.326,85 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | -3,11 | 956.808.201,36 | 16:21 | |
| ETILR ETILER GIDA | 6,19 | 0,16 | 290.079.975,95 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 5.030.913,13 | 16:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | 0,00 | 11.692.056,27 | 16:16 | |
| EUPWR EUROPOWER ENERJI | 59,75 | 1,62 | 1.021.400.226,35 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 2,00 | 712.507.095,24 | 16:21 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.240.556,02 | 16:20 | |
| EYGYO EYG GMYO | 2,96 | -3,58 | 78.436.205,98 | 16:21 | |
| FADE FADE GIDA | 15,80 | -2,05 | 26.676.570,27 | 16:19 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -2,09 | 342.370.899,12 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | 0,39 | 11.481.788,87 | 16:20 | |
| FMIZP F-M IZMIT PISTON | 315,25 | -1,48 | 21.679.213,75 | 16:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -2,86 | 199.535.173,99 | 16:20 | |
| FORMT FORMET METAL VE CAM | 2,64 | -1,12 | 72.285.737,47 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | -3,03 | 118.322.984,75 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 95.848.723,03 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,22 | -1,51 | 84.875.167,60 | 16:20 | |
| FROTO FORD OTOSAN | 93,05 | -1,12 | 2.418.125.566,60 | 16:21 | |
| FZLGY FUZUL GMYO | 15,13 | -3,57 | 182.501.320,45 | 16:21 | |
| GARAN GARANTI BANKASI | 131,80 | -1,20 | 2.561.656.496,40 | 16:21 | |
| GARFA GARANTI FAKTORING | 32,66 | 6,73 | 142.335.944,88 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -3,15 | 41.365.891,59 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 30,04 | -4,45 | 18.019.830,34 | 16:20 | |
| GENIL GEN ILAC | 8,94 | -5,30 | 920.335.710,06 | 16:21 | |
| GENKM GENTAS KIMYA | 14,04 | -2,97 | 286.304.871,48 | 16:21 | |
| GENTS GENTAS | 8,54 | -3,83 | 89.028.369,57 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 42,52 | 3,61 | 448.423.305,48 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,10 | -0,41 | 863.845.472,35 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,90 | -3,00 | 154.921.639,40 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 1,09 | 5.486.852,85 | 16:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | 0,24 | 78.767.408,40 | 16:19 | |
| GLRMK GULERMAK AGIR SANAYI | 192,80 | -5,95 | 1.609.551.795,20 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -3,20 | 82.706.244,90 | 16:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,17 | -2,95 | 170.724.188,66 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 40,48 | -2,22 | 269.206.348,06 | 16:20 | |
| GOKNR GOKNUR GIDA | 22,62 | -3,74 | 146.628.199,70 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 370,50 | -0,20 | 39.468.825,75 | 16:20 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 33.944.014,65 | 16:21 | |
| GOZDE GOZDE GIRISIM | 20,88 | -2,34 | 65.108.496,48 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -4,50 | 7.248.858,95 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | -2,12 | 152.283.132,00 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 241,50 | 0,04 | 153.327.830,20 | 16:20 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 93.582.394,69 | 16:13 | |
| GSDHO GSD HOLDING | 5,43 | -3,04 | 89.607.378,33 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 165.687.389,78 | 16:21 | |
| GUBRF GUBRE FABRIK. | 591,50 | -1,25 | 677.096.701,00 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 895,00 | 0,90 | 98.507.671,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 28,86 | -1,43 | 217.088.968,00 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 69,00 | -5,41 | 127.369.143,60 | 16:21 | |
| HALKB T. HALK BANKASI | 39,64 | -2,75 | 2.619.835.179,70 | 16:21 | |
| HATEK HATAY TEKSTIL | 16,20 | -0,92 | 39.077.683,27 | 16:20 | |
| HATSN HATSAN GEMI | 48,06 | -3,10 | 124.684.240,33 | 16:21 | |
| HDFGS HEDEF GIRISIM | 3,12 | 0,97 | 244.605.888,18 | 16:21 | |
| HEDEF HEDEF HOLDING | 135,40 | -4,65 | 118.663.897,10 | 16:21 | |
| HEKTS HEKTAS | 4,73 | -2,07 | 5.679.569.395,91 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,97 | -2,03 | 59.359.428,91 | 16:21 | |
| HLGYO HALK GMYO | 5,93 | 0,00 | 65.672.936,08 | 16:21 | |
| HOROZ HOROZ LOJISTIK | 83,15 | -4,64 | 331.286.770,40 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,40 | -5,73 | 180.141.248,80 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 42,10 | -3,22 | 24.919.118,02 | 16:19 | |
| HUBVC HUB GIRISIM | 3,93 | -1,75 | 7.935.145,18 | 16:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 4,68 | 327.017.029,66 | 16:21 | |
| HURGZ HURRIYET GZT. | 9,67 | 4,54 | 382.338.624,09 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 16,49 | -0,12 | 46.948.726,04 | 16:19 | |
| ICUGS ICU GIRISIM | 6,16 | 1,65 | 38.631.014,58 | 16:14 | |
| IDGYO IDEALIST GMYO | 3,74 | -3,36 | 12.753.420,00 | 16:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,80 | -1,17 | 451.764.855,00 | 16:19 | |
| IHAAS IHLAS HABER AJANSI | 82,60 | 3,38 | 193.703.687,90 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.730.204,06 | 16:13 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 67.560.250,22 | 16:21 | |
| IHLAS IHLAS HOLDING | 2,15 | -2,71 | 81.690.582,02 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -4,76 | 62.430.237,92 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -2,16 | 13.594.627,79 | 16:20 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 66.945.867,19 | 16:21 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,18 | 78.566.073,01 | 16:19 | |
| INFO INFO YATIRIM | 3,85 | -3,02 | 113.928.998,92 | 16:20 | |
| INGRM INGRAM BILISIM | 502,50 | -1,86 | 28.132.224,50 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 301,00 | 0,33 | 166.354.137,75 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 1,49 | 42.804.325,14 | 16:20 | |
| INVES INVESTCO HOLDING | 590,00 | 1,72 | 47.819.917,00 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,17 | -0,70 | 3.645.566.139,86 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,95 | 0,52 | 149.045.946,40 | 16:21 | |
| ISFIN IS FIN.KIR. | 19,87 | -3,73 | 120.623.772,58 | 16:21 | |
| ISGSY IS GIRISIM | 117,60 | -0,42 | 63.716.640,70 | 16:21 | |
| ISGYO IS GMYO | 20,02 | 2,30 | 58.111.633,24 | 16:21 | |
| ISKPL ISIK PLASTIK | 21,68 | -0,55 | 689.122.629,22 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,78 | -1,40 | 266.178.609,36 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -3,02 | 11.601.955,14 | 16:19 | |
| ISYAT IS YAT. ORT. | 8,50 | -1,39 | 15.959.009,97 | 16:20 | |
| IZENR IZDEMIR ENERJI | 11,06 | -0,98 | 805.188.545,16 | 16:21 | |
| IZFAS IZMIR FIRCA | 62,05 | -0,56 | 168.976.369,15 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 75,50 | -4,91 | 54.029.077,65 | 16:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | -1,71 | 51.903.071,36 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 17,89 | 0,51 | 53.768.787,73 | 16:21 | |
| KAPLM KAPLAMIN | 599,50 | -3,38 | 59.940.456,50 | 16:21 | |
| KAREL KAREL ELEKTRONIK | 13,08 | 2,19 | 293.104.205,67 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 14,92 | 7,34 | 1.507.628.053,02 | 16:21 | |
| KARTN KARTONSAN | 118,40 | -0,50 | 71.531.344,60 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 526.246.047,00 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -2,02 | 60.131.632,53 | 16:21 | |
| KBORU KUZEY BORU | 26,04 | -1,14 | 154.899.011,04 | 16:21 | |
| KCAER KOCAER CELIK | 13,20 | -3,37 | 341.762.084,38 | 16:21 | |
| KCHOL KOC HOLDING | 203,80 | 0,10 | 2.429.503.734,40 | 16:21 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | -0,64 | 33.873.330,31 | 16:21 | |
| KGYO KORAY GMYO | 12,47 | -3,56 | 241.862.405,51 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,02 | -3,24 | 23.706.645,21 | 16:18 | |
| KLGYO KILER GMYO | 5,10 | -3,95 | 69.456.865,10 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -2,28 | 88.559.579,86 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 34,60 | -3,24 | 61.645.401,92 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 108,00 | -1,73 | 885.052.394,80 | 16:21 | |
| KLSER KALESERAMIK | 28,78 | -2,64 | 56.542.166,52 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | 0,00 | 90.885.281,97 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | -2,45 | 194.123.695,00 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | -2,31 | 70.441.811,92 | 16:20 | |
| KNFRT KONFRUT TARIM | 12,39 | -0,72 | 36.497.316,10 | 16:21 | |
| KOCMT KOC METALURJI | 2,66 | -2,21 | 66.288.116,04 | 16:20 | |
| KONKA KONYA KAGIT | 15,30 | -4,38 | 83.670.791,85 | 16:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,32 | -6,99 | 1.055.309.250,68 | 16:21 | |
| KONYA KONYA CIMENTO | 4.100,00 | -1,32 | 25.519.057,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,36 | -2,15 | 224.064.222,89 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 786.766.374,75 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 15,42 | -2,10 | 54.489.663,46 | 16:20 | |
| KRDMA KARDEMIR (A) | 39,20 | -8,20 | 572.542.089,12 | 16:21 | |
| KRDMB KARDEMIR (B) | 93,60 | -0,43 | 1.259.477.531,60 | 16:21 | |
| KRDMD KARDEMIR (D) | 40,98 | -8,77 | 2.684.487.439,52 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 17.939.054,82 | 16:18 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.619.526,97 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -6,23 | 30.316.402,61 | 16:21 | |
| KRSTL KRISTAL KOLA | 11,14 | -2,79 | 177.220.995,37 | 16:20 | |
| KRTEK KARSU TEKSTIL | 25,18 | -2,78 | 5.662.533,76 | 16:19 | |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 60.150.483,10 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,40 | 0,08 | 1.908.705.058,80 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,00 | 1,53 | 330.159.136,20 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 94,85 | -2,97 | 47.970.107,90 | 16:19 | |
| KUVVA KUVVA GIDA | 159,70 | 1,85 | 17.553.381,30 | 16:20 | |
| KUYAS KUYAS YATIRIM | 87,60 | -3,79 | 624.505.870,15 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,34 | 1,83 | 154.725.531,89 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 26,54 | 2,08 | 172.575.270,68 | 16:20 | |
| LIDER LDR TURIZM | 123,50 | 1,56 | 111.211.344,60 | 16:21 | |
| LIDFA LIDER FAKTORING | 3,42 | 0,29 | 19.619.851,60 | 16:20 | |
| LILAK LILA KAGIT | 34,68 | -1,37 | 110.874.425,62 | 16:21 | |
| LINK LINK BILGISAYAR | 6,17 | -5,80 | 231.480.508,39 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | 0,83 | 37.824.786,48 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 37,30 | -1,17 | 127.733.527,98 | 16:20 | |
| LOGO LOGO YAZILIM | 159,70 | -2,62 | 93.158.322,60 | 16:20 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 49.030.589,22 | 16:18 | |
| LUKSK LUKS KADIFE | 110,30 | -3,75 | 15.988.903,20 | 16:15 | |
| LXGYO LUXERA GMYO | 17,66 | -1,29 | 561.434.689,43 | 16:21 | |
| LYDHO LYDIA HOLDING | 194,90 | 0,21 | 102.558.570,60 | 16:17 | |
| LYDYE LYDIA YESIL ENERJI | 15.970,00 | 0,95 | 33.524.995,00 | 16:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | -3,01 | 58.715.669,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,28 | 1,10 | 49.932.144,50 | 16:21 | |
| MAGEN MARGUN ENERJI | 66,65 | -1,11 | 550.272.849,10 | 16:20 | |
| MAKIM MAKIM MAKINE | 16,95 | -0,64 | 12.933.054,03 | 16:20 | |
| MAKTK MAKINA TAKIM | 13,74 | -2,35 | 68.308.600,22 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,36 | -2,70 | 694.336.985,10 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | -0,96 | 28.506.582,28 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 52,15 | -1,79 | 27.630.880,85 | 16:20 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 256.595.414,95 | 16:21 | |
| MARTI MARTI OTEL | 2,25 | -1,75 | 146.964.829,37 | 16:20 | |
| MAVI MAVI GIYIM | 43,76 | -0,18 | 176.525.866,98 | 16:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,50 | -4,70 | 916.515.580,80 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | -1,99 | 27.156.802,92 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 87,20 | -1,08 | 487.349.471,30 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | -0,97 | 55.668.624,99 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | -3,44 | 6.576.519,08 | 16:21 | |
| MERCN MERCAN KIMYA | 22,16 | -3,48 | 138.569.603,28 | 16:20 | |
| MERIT MERIT TURIZM | 16,71 | -1,18 | 57.031.024,01 | 16:20 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 127.206.529,68 | 16:20 | |
| METRO METRO HOLDING | 7,06 | -1,40 | 75.403.717,18 | 16:21 | |
| MEYSU MEYSU GIDA | 19,96 | -3,29 | 467.782.872,60 | 16:21 | |
| MGROS MIGROS TICARET | 711,50 | 5,56 | 2.281.697.871,50 | 16:21 | |
| MHRGY MHR GMYO | 4,11 | -4,86 | 30.360.338,77 | 16:20 | |
| MIATK MIA TEKNOLOJI | 45,74 | -2,26 | 1.371.700.550,46 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,38 | -3,36 | 58.226.527,53 | 16:21 | |
| MNDTR MONDI TURKEY | 6,16 | -2,22 | 13.177.752,03 | 16:16 | |
| MOBTL MOBILTEL ILETISIM | 14,15 | 2,83 | 144.167.895,60 | 16:21 | |
| MOGAN MOGAN ENERJI | 14,99 | -2,03 | 424.057.295,04 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 39,62 | -2,27 | 97.327.361,66 | 16:20 | |
| MPARK MLP SAGLIK | 494,25 | -0,15 | 394.256.512,00 | 16:20 | |
| MRGYO MARTI GMYO | 1,86 | -5,10 | 179.171.953,03 | 16:21 | |
| MRSHL MARSHALL | 1.548,00 | -2,33 | 18.797.129,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,30 | -1,72 | 13.495.268,47 | 16:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | -0,90 | 22.235.629,22 | 16:18 | |
| MTRYO METRO YAT. ORT. | 9,98 | 0,40 | 4.474.133,73 | 16:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,41 | -2,14 | 3.434.178,31 | 16:20 | |
| NATEN NATUREL ENERJI | 7,34 | -3,29 | 227.015.930,40 | 16:21 | |
| NETAS NETAS TELEKOM. | 67,20 | -4,21 | 27.672.777,35 | 16:21 | |
| NETCD NETCAD YAZILIM | 160,80 | 0,12 | 1.402.479.982,70 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 7,04 | 4,14 | 84.246.838,53 | 16:20 | |
| NTGAZ NATURELGAZ | 12,48 | -0,95 | 70.998.684,88 | 16:21 | |
| NTHOL NET HOLDING | 40,48 | -3,25 | 75.283.025,96 | 16:20 | |
| NUGYO NUROL GMYO | 9,79 | -2,78 | 24.813.229,90 | 16:21 | |
| NUHCM NUH CIMENTO | 234,70 | -0,55 | 16.720.262,20 | 16:21 | |
| OBAMS OBA MAKARNACILIK | 8,67 | 0,12 | 518.851.576,06 | 16:21 | |
| OBASE OBASE BILGISAYAR | 37,54 | -3,64 | 20.735.608,82 | 16:21 | |
| ODAS ODAS ELEKTRIK | 7,87 | -1,63 | 509.299.954,21 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 1.160,00 | -1,02 | 204.362.995,00 | 16:21 | |
| OFSYM OFIS YEM GIDA | 60,35 | -1,63 | 72.943.060,60 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 342,50 | 5,38 | 445.231.341,50 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | -3,31 | 80.644.911,70 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,08 | 0,79 | 43.654.346,57 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,65 | 0,47 | 430.804.488,10 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | -3,06 | 46.429.023,00 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,67 | 49.453.663,63 | 16:20 | |
| OTKAR OTOKAR | 374,50 | -1,19 | 130.277.460,00 | 16:21 | |
| OTTO OTTO HOLDING | 302,00 | 0,08 | 78.736.745,75 | 16:20 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,96 | 428.573.621,68 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 51,65 | -1,34 | 5.078.418,00 | 16:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,93 | 5.457.566,23 | 16:15 | |
| OYYAT OYAK YATIRIM MENKUL | 52,65 | -1,31 | 12.913.208,75 | 16:20 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 500.654.199,00 | 16:19 | |
| OZGYO OZDERICI GMYO | 2,28 | -4,20 | 20.279.865,18 | 16:20 | |
| OZKGY OZAK GMYO | 13,08 | 1,87 | 102.333.461,80 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 11.833.264,94 | 16:17 | |
| OZSUB OZSU BALIK | 28,64 | -0,90 | 74.720.192,78 | 16:21 | |
| OZYSR OZYASAR TEL | 12,80 | 0,63 | 25.338.407,56 | 16:21 | |
| PAGYO PANORA GMYO | 126,10 | 2,85 | 35.414.555,40 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,69 | -2,87 | 697.848.807,63 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | -2,56 | 23.533.894,60 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 16,06 | -0,86 | 112.287.152,74 | 16:20 | |
| PARSN PARSAN | 89,45 | -1,32 | 39.824.571,00 | 16:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,80 | -4,30 | 765.032.361,40 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 23,32 | -4,03 | 619.130.362,06 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 32,48 | -1,34 | 51.215.584,46 | 16:20 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.273.049.679,53 | 16:20 | |
| PENGD PENGUEN GIDA | 14,76 | -0,67 | 141.017.193,45 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,51 | -1,77 | 74.772.984,74 | 16:20 | |
| PETKM PETKIM | 26,62 | -1,92 | 1.009.934.978,88 | 16:21 | |
| PETUN PINAR ET VE UN | 14,68 | -1,34 | 26.530.121,75 | 16:20 | |
| PGSUS PEGASUS | 178,40 | -0,83 | 1.421.241.138,80 | 16:21 | |
| PINSU PINAR SU | 12,00 | -1,80 | 83.898.576,30 | 16:20 | |
| PKART PLASTIKKART | 159,70 | -8,27 | 239.204.641,20 | 16:20 | |
| PKENT PETROKENT TURIZM | 152,00 | -2,12 | 27.276.249,10 | 16:20 | |
| PLTUR PLATFORM TURIZM | 24,98 | -3,03 | 47.038.054,28 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -2,02 | 40.898.970,52 | 16:21 | |
| PNSUT PINAR SUT | 17,27 | -3,47 | 119.752.310,28 | 16:21 | |
| POLHO POLISAN HOLDING | 19,33 | -0,82 | 78.702.525,79 | 16:21 | |
| POLTK POLITEKNIK METAL | 5.395,00 | -2,00 | 29.989.335,00 | 16:21 | |
| PRDGS PARDUS GIRISIM | 8,09 | -7,01 | 66.279.081,40 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 43,66 | 7,22 | 447.783.511,90 | 16:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,84 | -1,59 | 45.025.879,10 | 16:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,13 | 9.067.925,30 | 16:18 | |
| PSGYO PASIFIK GMYO | 3,46 | -2,26 | 517.455.405,21 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -4,01 | 274.098.045,27 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 549.941.029,00 | 16:20 | |
| RAYSG RAY SIGORTA | 197,30 | -0,10 | 26.652.171,30 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,63 | -1,68 | 137.944.378,56 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,30 | 5,78 | 11.654.773.968,00 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -3,68 | 15.689.259,35 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 29,56 | -7,10 | 15.931.845,14 | 16:20 | |
| RTALB RTA LABORATUVARLARI | 4,49 | 4,66 | 1.151.242.779,70 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 35,96 | -0,17 | 57.854.347,18 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,97 | -4,14 | 63.624.147,32 | 16:20 | |
| RYGYO REYSAS GMYO | 30,36 | -1,17 | 34.723.662,22 | 16:21 | |
| RYSAS REYSAS LOJISTIK | 18,97 | -0,16 | 58.810.015,86 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -2,50 | 82.544.363,72 | 16:20 | |
| SAHOL SABANCI HOLDING | 96,30 | 1,16 | 1.901.227.206,70 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,90 | 4.642.530,04 | 16:19 | |
| SANEL SANEL MUHENDISLIK | 40,20 | -4,24 | 16.790.853,92 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -0,40 | 66.531.742,07 | 16:21 | |
| SANKO SANKO PAZARLAMA | 22,76 | -3,56 | 17.590.189,66 | 16:19 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 367.927.368,52 | 16:20 | |
| SASA SASA POLYESTER | 2,95 | -8,67 | 20.776.779.640,15 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,60 | -1,53 | 198.456.409,50 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,25 | 2,13 | 415.830.925,50 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,50 | 0,00 | 343.232.299,15 | 16:21 | |
| SEGYO SEKER GMYO | 4,74 | -2,87 | 39.916.625,73 | 16:18 | |
| SEKFK SEKER FIN. KIR. | 11,45 | -3,62 | 3.185.548,20 | 16:20 | |
| SEKUR SEKURO PLASTIK | 8,22 | 1,99 | 25.565.960,01 | 16:19 | |
| SELEC SELCUK ECZA DEPOSU | 112,20 | -0,18 | 205.532.028,20 | 16:21 | |
| SELVA SELVA GIDA | 2,34 | -1,27 | 97.838.522,91 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -0,89 | 72.435.128,66 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,35 | -3,60 | 12.880.681,00 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 9.016.555,08 | 16:20 | |
| SISE SISE CAM | 50,40 | -1,47 | 2.040.698.924,43 | 16:21 | |
| SKBNK SEKERBANK | 13,53 | -1,02 | 170.534.535,34 | 16:21 | |
| SKTAS SOKTAS | 3,83 | -7,49 | 103.690.298,80 | 16:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 360,00 | 3,60 | 22.179.084,50 | 16:20 | |
| SKYMD SEKER YATIRIM | 13,39 | -4,90 | 70.749.865,14 | 16:20 | |
| SMART SMARTIKS YAZILIM | 33,88 | -3,97 | 75.109.014,86 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,38 | 8,50 | 1.345.174.239,91 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 17,48 | -2,94 | 421.650.210,12 | 16:21 | |
| SNGYO SINPAS GMYO | 3,85 | 1,05 | 174.067.824,20 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,39 | -1,13 | 49.522.564,69 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,17 | -3,52 | 101.195.346,19 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 52,30 | 1,36 | 697.714.192,35 | 16:21 | |
| SONME SONMEZ FILAMENT | 136,90 | -0,07 | 4.920.478,30 | 16:18 | |
| SRVGY SERVET GMYO | 3,28 | -2,67 | 74.246.157,73 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,40 | -0,49 | 71.782.195,38 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | -2,52 | 673.774.160,35 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 8,22 | -3,18 | 56.514.437,79 | 16:20 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 771.847.040,18 | 16:20 | |
| TABGD TAB GIDA | 285,25 | 1,69 | 140.792.862,75 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 498,25 | 2,73 | 102.657.003,75 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 20,12 | 3,18 | 3.021.027.296,67 | 16:21 | |
| TATGD TAT GIDA | 21,94 | 0,37 | 214.817.315,58 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | -1,11 | 528.845.402,75 | 16:21 | |
| TBORG T.TUBORG | 140,90 | -0,56 | 34.408.390,90 | 16:20 | |
| TCELL TURKCELL | 114,30 | -0,61 | 1.483.431.051,80 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 129,90 | 3,92 | 835.886.546,00 | 16:20 | |
| TDGYO TREND GMYO | 16,35 | -2,68 | 13.714.473,53 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,26 | 0,22 | 3.334.656.046,26 | 16:21 | |
| TEKTU TEK-ART TURIZM | 12,05 | -5,56 | 171.617.271,21 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,30 | 1,55 | 3.137.742.074,10 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,52 | -2,17 | 52.428.759,62 | 16:20 | |
| TGSAS TGS DIS TICARET | 165,50 | 0,91 | 39.457.213,20 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,25 | 7.536.158.691,75 | 16:21 | |
| TKFEN TEKFEN HOLDING | 147,10 | -5,10 | 693.898.399,50 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -0,79 | 72.808.646,10 | 16:20 | |
| TLMAN TRABZON LIMAN | 96,00 | -0,10 | 25.050.137,00 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,50 | 0,14 | 175.441.438,50 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | -0,88 | 57.859.840,40 | 16:19 | |
| TNZTP TAPDI TINAZTEPE | 26,58 | 0,68 | 118.819.378,28 | 16:21 | |
| TOASO TOFAS OTO. FAB. | 303,75 | -2,25 | 735.870.641,00 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 46,52 | 0,43 | 4.239.279.383,54 | 16:21 | |
| TRCAS TURCAS HOLDING | 45,80 | -5,10 | 64.518.000,60 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 93,75 | -1,83 | 190.876.110,95 | 16:21 | |
| TRGYO TORUNLAR GMYO | 98,30 | -4,38 | 291.734.614,45 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.544,00 | 2,86 | 232.372.372,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 213.608.571,44 | 16:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,40 | 0,54 | 450.930.012,70 | 16:21 | |
| TSGYO TSKB GMYO | 6,85 | -1,86 | 11.236.354,07 | 16:20 | |
| TSKB T.S.K.B. | 11,99 | -1,88 | 165.248.562,92 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 3,88 | 533.677.490,80 | 16:20 | |
| TTKOM TURK TELEKOM | 65,00 | 0,70 | 696.112.552,80 | 16:20 | |
| TTRAK TURK TRAKTOR | 471,75 | 0,96 | 187.253.431,75 | 16:20 | |
| TUCLK TUGCELIK | 4,27 | -2,73 | 57.516.698,38 | 16:20 | |
| TUKAS TUKAS | 2,71 | -3,21 | 885.811.052,05 | 16:21 | |
| TUPRS TUPRAS | 252,75 | -0,88 | 4.028.749.624,50 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,79 | -2,98 | 260.728.716,62 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,42 | -1,45 | 22.727.446,82 | 16:20 | |
| TURSG TURKIYE SIGORTA | 14,53 | 2,69 | 282.201.656,56 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 29,94 | -4,53 | 247.532.920,88 | 16:21 | |
| UFUK UFUK YATIRIM | 1.353,00 | -2,66 | 10.305.056,00 | 16:15 | |
| ULAS ULASLAR TURIZM YAT. | 28,92 | -3,60 | 10.757.221,54 | 16:20 | |
| ULKER ULKER BISKUVI | 126,00 | -1,64 | 549.275.058,60 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,73 | 60.599.387,75 | 16:21 | |
| ULUSE ULUSOY ELEKTRIK | 272,50 | 5,93 | 392.665.247,50 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 9,85 | -0,20 | 100.772.869,48 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | -6,40 | 43.054.555,73 | 16:21 | |
| USAK USAK SERAMIK | 1,72 | -0,58 | 153.638.695,59 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 32,32 | 1,00 | 1.591.191.215,44 | 16:21 | |
| VAKFA VAKIF FAKTORING | 13,13 | -1,50 | 163.952.369,80 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,15 | 193.382.944,55 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 78,75 | 0,32 | 25.522.931,55 | 16:21 | |
| VANGD VANET GIDA | 93,05 | 1,36 | 16.494.276,80 | 16:20 | |
| VBTYZ VBT YAZILIM | 22,88 | -2,64 | 52.627.093,48 | 16:21 | |
| VERTU VERUSATURK GIRISIM | 39,62 | -1,88 | 13.146.519,36 | 16:20 | |
| VERUS VERUSA HOLDING | 525,50 | 0,77 | 21.986.396,50 | 16:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | -2,13 | 73.424.198,27 | 16:20 | |
| VESTL VESTEL | 29,30 | -1,28 | 169.567.593,40 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -3,95 | 11.256.419,06 | 16:20 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 47.229.847,45 | 16:19 | |
| VKING VIKING KAGIT | 26,64 | -0,89 | 13.102.079,98 | 16:19 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -4,03 | 52.112.072,19 | 16:20 | |
| VSNMD VISNE MADENCILIK | 86,65 | -3,18 | 134.923.133,45 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | -1,82 | 45.474.165,56 | 16:20 | |
| YATAS YATAS | 42,04 | -2,28 | 29.925.716,22 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,38 | -6,03 | 77.743.184,66 | 16:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,35 | 4,74 | 3.599.639.042,65 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 0,63 | 138.005.250,76 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 243,80 | 0,37 | 69.338.205,60 | 16:20 | |
| YIGIT YIGIT AKU | 25,14 | 1,78 | 151.219.616,06 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | -1,06 | 3.268.141.315,52 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,66 | -2,92 | 67.157.543,13 | 16:20 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,61 | 5,14 | 208.013.128,04 | 16:21 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,17 | -2,87 | 107.004.195,44 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 10,58 | -5,70 | 89.225.908,24 | 16:21 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.654.806.360,11 | 16:21 | |
| ZGYO Z GMYO | 31,72 | -2,28 | 168.533.450,92 | 16:20 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 215.667.340,68 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -0,93 | 72.913.195,18 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
