Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,60 | -0,81 | 23.922.031,14 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1,51 | 24.255.169,45 | 15:30 | |
| AAGYO AGAOGLU GMYO | 12,77 | 1,35 | 114.149.708,27 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 122,80 | -1,37 | 14.263.161,10 | 15:30 | |
| ADEL ADEL KALEMCILIK | 28,78 | 1,05 | 24.229.796,18 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 99.586.472,14 | 15:30 | |
| ADGYO ADRA GMYO | 47,94 | -0,37 | 14.075.524,30 | 15:28 | |
| AEFES ANADOLU EFES | 21,48 | -2,72 | 470.081.074,26 | 15:31 | |
| AFYON AFYON CIMENTO | 12,58 | -1,72 | 33.578.849,47 | 15:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | 0,55 | 32.670.576,30 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | -2,31 | 74.719.330,66 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | -1,27 | 19.983.726,64 | 15:31 | |
| AGYO ATAKULE GMYO | 7,29 | 0,28 | 782.317,44 | 15:30 | |
| AHGAZ AHLATCI DOGALGAZ | 33,04 | -0,60 | 35.295.334,82 | 15:30 | |
| AHSGY AHES GMYO | 18,21 | -1,57 | 16.140.281,78 | 15:30 | |
| AKBNK AKBANK | 61,65 | 0,08 | 5.585.235.399,15 | 15:31 | |
| AKCNS AKCANSA | 234,00 | -0,47 | 36.537.658,30 | 15:30 | |
| AKENR AKENERJI | 9,77 | -0,41 | 26.934.972,72 | 15:31 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 27.620.484,16 | 15:30 | |
| AKFIS AKFEN INSAAT | 90,80 | -2,37 | 164.456.025,15 | 15:31 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -1,08 | 85.281.398,68 | 15:31 | |
| AKGRT AKSIGORTA | 6,65 | -1,48 | 42.105.908,52 | 15:31 | |
| AKHAN AKHAN UN | 47,44 | 8,56 | 370.874.357,42 | 15:31 | |
| AKMGY AKMERKEZ GMYO | 228,70 | -0,91 | 2.683.261,90 | 15:30 | |
| AKSA AKSA | 12,77 | 3,65 | 423.965.773,06 | 15:30 | |
| AKSEN AKSA ENERJI | 93,45 | -3,66 | 485.108.882,35 | 15:30 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 20.632.879,70 | 15:30 | |
| AKSUE AKSU ENERJI | 41,64 | -9,67 | 154.407.357,28 | 15:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2,64 | 2.351.182,58 | 15:27 | |
| ALARK ALARKO HOLDING | 99,45 | -1,44 | 133.671.162,20 | 15:31 | |
| ALBRK ALBARAKA TURK | 7,84 | -1,38 | 31.542.175,69 | 15:31 | |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -9,95 | 578.789.013,90 | 15:31 | |
| ALCAR ALARKO CARRIER | 716,50 | -1,17 | 14.265.392,50 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,90 | -9,96 | 87.437.112,50 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 40,36 | -1,46 | 28.950.003,12 | 15:31 | |
| ALGYO ALARKO GMYO | 3,31 | -0,60 | 34.038.386,20 | 15:31 | |
| ALKA ALKIM KAGIT | 8,04 | -1,59 | 9.498.671,96 | 15:30 | |
| ALKIM ALKIM KIMYA | 15,42 | -2,10 | 11.809.691,37 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,50 | 0,13 | 179.837.884,00 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,91 | -0,29 | 255.443.278,59 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 14,99 | -2,22 | 90.440.883,64 | 15:30 | |
| ALVES ALVES KABLO | 2,14 | -5,31 | 163.004.091,51 | 15:30 | |
| ANELE ANEL ELEKTRIK | 117,40 | -0,42 | 127.535.733,00 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,96 | 7.096.298,21 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 1,19 | 82.093.719,20 | 15:31 | |
| ANSGR ANADOLU SIGORTA | 26,66 | -0,82 | 45.163.981,52 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 109,20 | -1,62 | 7.957.501,20 | 15:31 | |
| ARCLK ARCELIK | 97,15 | 0,26 | 59.276.018,70 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,80 | 2,87 | 344.221.670,90 | 15:31 | |
| ARENA ARENA BILGISAYAR | 21,14 | -1,03 | 12.194.231,52 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | -2,81 | 51.883.522,36 | 15:30 | |
| ARMGD ARMADA GIDA | 181,90 | -9,19 | 382.804.841,90 | 15:30 | |
| ARSAN ARSAN HOLDING | 3,28 | 0,00 | 15.207.284,88 | 15:31 | |
| ARTMS ARTEMIS HALI | 39,98 | 0,71 | 16.222.130,76 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 20.928.768,80 | 15:31 | |
| ASELS ASELSAN | 341,00 | 1,04 | 7.817.217.213,50 | 15:31 | |
| ASGYO ASCE GMYO | 10,73 | 0,75 | 25.988.140,46 | 15:29 | |
| ASTOR ASTOR ENERJI | 290,00 | 0,87 | 6.642.921.728,25 | 15:31 | |
| ASUZU ANADOLU ISUZU | 49,76 | -0,78 | 27.312.558,67 | 15:30 | |
| ATAGY ATA GMYO | 10,80 | 6,30 | 4.986.847,65 | 15:30 | |
| ATAKP ATAKEY PATATES | 49,98 | 0,12 | 4.687.803,75 | 15:30 | |
| ATATP ATP YAZILIM | 249,40 | 9,24 | 589.083.628,90 | 15:31 | |
| ATATR ATA TURIZM | 14,05 | 1,22 | 235.570.229,83 | 15:31 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | 0,57 | 1.732.856,23 | 15:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,92 | -5,56 | 20.176.308,46 | 15:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | -2,45 | 33.903.397,20 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,67 | -0,81 | 11.028.443,05 | 15:30 | |
| AVPGY AVRUPAKENT GMYO | 51,25 | 2,40 | 14.287.054,40 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,11 | -3,55 | 4.030.463,06 | 15:24 | |
| AYCES ALTINYUNUS CESME | 455,50 | -2,04 | 24.889.577,50 | 15:30 | |
| AYDEM AYDEM ENERJI | 22,44 | -0,97 | 25.127.833,74 | 15:30 | |
| AYEN AYEN ENERJI | 30,92 | -0,39 | 12.380.425,20 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 263,25 | 1,15 | 281.388.187,75 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 0,24 | 70.975.480,20 | 15:30 | |
| BAGFS BAGFAS | 23,00 | -1,96 | 12.411.761,56 | 15:29 | |
| BAHKM BAHADIR KIMYA | 122,90 | 3,71 | 65.699.759,10 | 15:31 | |
| BAKAB BAK AMBALAJ | 43,60 | -1,49 | 7.255.745,70 | 15:31 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,29 | 0,26 | 889.868.353,54 | 15:31 | |
| BANVT BANVIT | 155,80 | -0,89 | 10.992.375,70 | 15:30 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,96 | -0,88 | 6.866.118,64 | 15:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 2,41 | 44.487.030,18 | 15:30 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,29 | 11.392.264,27 | 15:30 | |
| BERA BERA HOLDING | 12,50 | -1,26 | 35.812.466,25 | 15:31 | |
| BESLR BESLER GIDA | 12,12 | -0,90 | 14.684.552,17 | 15:29 | |
| BESTE BEST BRANDS ENERJI | 27,44 | -2,35 | 65.828.113,74 | 15:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,35 | -3,35 | 895.413.385,65 | 15:31 | |
| BEYAZ BEYAZ FILO | 23,62 | -1,42 | 14.520.901,58 | 15:30 | |
| BFREN BOSCH FREN SISTEMLERI | 123,40 | 0,00 | 10.316.224,90 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 20,04 | -0,99 | 17.076.353,83 | 15:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | 0,45 | 20.604.223,97 | 15:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 108,00 | 4,55 | 568.370.807,15 | 15:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,75 | -4,82 | 270.160.799,25 | 15:30 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,20 | 2.334.721.558,50 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -1,68 | 25.666.578,80 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,86 | 109.824.584,46 | 15:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,92 | -1,63 | 50.700.561,50 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 23,44 | -1,51 | 4.927.362,06 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 2,27 | 136.352.986,53 | 15:30 | |
| BLCYT BILICI YATIRIM | 19,20 | -1,13 | 9.420.530,33 | 15:30 | |
| BLUME BLUME METAL KIMYA | 33,10 | 3,57 | 135.009.243,20 | 15:30 | |
| BMSCH BMS CELIK HASIR | 12,14 | -1,62 | 5.678.030,24 | 15:27 | |
| BMSTL BMS BIRLESIK METAL | 42,52 | -1,02 | 42.887.085,88 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,99 | 24.487.730,93 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,01 | -1,10 | 14.895.943,88 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 5,34 | -1,29 | 17.048.659,49 | 15:31 | |
| BORSK BOR SEKER | 5,69 | -3,40 | 70.919.621,00 | 15:30 | |
| BOSSA BOSSA | 6,22 | -0,16 | 9.988.158,48 | 15:30 | |
| BRISA BRISA | 79,40 | 0,06 | 5.303.540,50 | 15:30 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 1,08 | 6.059.066,91 | 15:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,45 | -1,28 | 10.051.428,30 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | -0,33 | 25.240.241,59 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,00 | -3,98 | 726.328.899,50 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.676,00 | 0,90 | 48.614.295,00 | 15:30 | |
| BSOKE BATICIM CIMENTO | 35,02 | -2,18 | 74.257.915,36 | 15:30 | |
| BTCIM BATICIM BATI ANADOLU | 4,86 | -0,21 | 337.169.146,90 | 15:30 | |
| BUCIM BURSA CIMENTO | 4,96 | -0,80 | 9.572.390,18 | 15:30 | |
| BULGS BULLS GSYO | 37,92 | -1,51 | 33.005.977,22 | 15:30 | |
| BURCE BURCELIK | 35,10 | -3,68 | 29.808.629,50 | 15:30 | |
| BURVA BURCELIK VANA | 728,50 | -4,08 | 5.812.882,50 | 15:30 | |
| BVSAN BULBULOGLU VINC | 104,10 | -0,86 | 19.181.603,10 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -0,21 | 8.769.622,84 | 15:30 | |
| CANTE CAN2 TERMIK | 1,18 | -0,84 | 71.576.754,19 | 15:31 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 47,06 | 2,48 | 78.115.238,02 | 15:30 | |
| CCOLA COCA COLA ICECEK | 90,10 | -0,44 | 333.434.723,25 | 15:31 | |
| CELHA CELIK HALAT | 24,08 | 0,33 | 15.219.315,78 | 15:28 | |
| CEMAS CEMAS DOKUM | 4,00 | -0,25 | 23.775.511,59 | 15:30 | |
| CEMTS CEMTAS | 8,76 | -1,68 | 6.823.602,83 | 15:31 | |
| CEMZY CEM ZEYTIN | 12,02 | -0,99 | 99.848.496,71 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 1,84 | 5.765.543,64 | 15:30 | |
| CGCAM CAGDAS CAM | 38,18 | -1,45 | 81.245.443,30 | 15:31 | |
| CIMSA CIMSA | 44,54 | -3,63 | 253.975.554,80 | 15:31 | |
| CLEBI CELEBI | 1.437,00 | -0,69 | 20.710.904,00 | 15:31 | |
| CMBTN CIMBETON | 1.558,00 | 1,83 | 67.812.601,00 | 15:30 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,31 | -0,43 | 6.624.138,37 | 15:30 | |
| COSMO COSMOS YAT. HOLDING | 116,60 | -1,19 | 2.197.232,20 | 15:30 | |
| CRDFA CREDITWEST FAKTORING | 41,98 | -2,42 | 71.477.296,22 | 15:30 | |
| CRFSA CARREFOURSA | 176,60 | 4,50 | 267.614.690,40 | 15:31 | |
| CUSAN CUHADAROGLU METAL | 22,76 | -0,18 | 6.370.675,94 | 15:31 | |
| CVKMD CVK MADEN | 36,74 | -1,08 | 117.366.015,60 | 15:30 | |
| CWENE CW ENERJI | 34,32 | -2,78 | 627.472.388,24 | 15:31 | |
| DAGI DAGI GIYIM | 8,94 | -0,56 | 35.566.842,69 | 15:30 | |
| DAPGM DAP GAYRIMENKUL | 8,56 | -2,17 | 408.982.167,14 | 15:31 | |
| DARDL DARDANEL | 1,65 | -1,20 | 20.982.616,99 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 11,65 | 3,28 | 61.925.297,97 | 15:31 | |
| DENGE DENGE HOLDING | 2,35 | 3,07 | 18.979.044,09 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,20 | -1,45 | 27.105.278,83 | 15:30 | |
| DERIM DERIMOD | 33,82 | -1,69 | 9.925.948,70 | 15:27 | |
| DESA DESA DERI | 9,26 | -0,75 | 11.444.982,21 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 40,18 | 1,01 | 42.758.805,72 | 15:30 | |
| DEVA DEVA HOLDING | 70,10 | -3,31 | 19.791.224,95 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | 5,44 | 33.950.720,70 | 15:30 | |
| DGGYO DOGUS GMYO | 33,82 | -3,54 | 2.517.641,26 | 15:27 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | 1,09 | 22.066.132,83 | 15:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,04 | -0,66 | 18.930.703,12 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 25.137.097,53 | 15:31 | |
| DMRGD DMR UNLU MAMULLER | 11,82 | 1,03 | 194.377.695,06 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,19 | -2,96 | 8.442.660,57 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,74 | -0,16 | 4.033.589,15 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 183,00 | 0,83 | 80.816.282,10 | 15:31 | |
| DOCO DO-CO | 11.180,00 | 0,88 | 35.977.900,00 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 27,16 | -3,00 | 6.703.609,88 | 15:30 | |
| DOFRB DOF ROBOTIK | 137,20 | 4,10 | 490.377.537,20 | 15:31 | |
| DOGUB DOGUSAN | 84,00 | -0,36 | 28.210.407,20 | 15:30 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,51 | 137.587.071,84 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,19 | 3.701.854,82 | 15:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.729,00 | -3,84 | 705.602.275,00 | 15:30 | |
| DUNYH DUNYA HOLDING | 138,20 | -2,12 | 19.984.302,20 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 4,83 | 2,33 | 6.884.429,17 | 15:30 | |
| DURKN DURUKAN SEKERLEME | 17,79 | -0,95 | 11.822.032,41 | 15:31 | |
| DYOBY DYO BOYA | 12,51 | 0,08 | 6.031.001,40 | 15:30 | |
| DZGYO DENIZ GMYO | 7,07 | 2,17 | 11.164.857,08 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,59 | 21.223.977,85 | 15:30 | |
| ECILC ECZACIBASI ILAC | 67,40 | 1,58 | 96.906.594,60 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 34,06 | 3,15 | 188.478.565,10 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 316,25 | 6,12 | 120.659.102,50 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 17,10 | -0,18 | 14.429.645,27 | 15:31 | |
| EDIP EDIP GAYRIMENKUL | 33,36 | -1,42 | 6.508.220,34 | 15:29 | |
| EFOR EFOR YATIRIM | 20,84 | -2,43 | 848.064.466,92 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.217,50 | 0,10 | 23.742.570,00 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | -5,41 | 36.674.412,58 | 15:30 | |
| EGEPO NASMED EGEPOL | 17,93 | -1,05 | 31.104.441,04 | 15:29 | |
| EGGUB EGE GUBRE | 91,50 | -0,16 | 11.254.579,75 | 15:30 | |
| EGPRO EGE PROFIL | 33,20 | -1,19 | 23.189.568,40 | 15:30 | |
| EGSER EGE SERAMIK | 2,81 | 1,08 | 5.435.962,92 | 15:30 | |
| EKDMR EKINCILER DEMIR CELIK | 48,12 | 1,95 | 715.844.873,40 | 15:31 | |
| EKGYO EMLAK KONUT GMYO | 17,61 | -0,68 | 941.478.767,74 | 15:31 | |
| EKIM EKIM TURIZM | 18,91 | -1,30 | 164.543.703,25 | 15:30 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,30 | -0,93 | 20.813.887,86 | 15:30 | |
| EKSUN EKSUN GIDA | 5,96 | -3,40 | 20.907.774,47 | 15:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | -1,53 | 12.834.845,26 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 18,13 | -0,66 | 39.600.253,25 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,36 | 1,86 | 420.264.240,74 | 15:31 | |
| ENDAE ENDA ENERJI HOLDING | 14,94 | -1,19 | 24.267.041,80 | 15:31 | |
| ENERY ENERYA ENERJI | 9,14 | 0,22 | 58.987.413,22 | 15:31 | |
| ENJSA ENERJISA ENERJI | 106,10 | -3,11 | 252.883.672,80 | 15:31 | |
| ENKAI ENKA INSAAT | 86,15 | 1,06 | 890.087.153,85 | 15:31 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | -3,83 | 99.145.425,78 | 15:28 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | -4,14 | 259.440.555,72 | 15:30 | |
| EPLAS EGEPLAST | 5,25 | 0,77 | 24.570.642,90 | 15:30 | |
| ERBOS ERBOSAN | 151,20 | -1,75 | 3.393.054,90 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -2,17 | 24.216.813,18 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 41,92 | -1,13 | 2.434.572.532,26 | 15:31 | |
| ERSU ERSU GIDA | 22,80 | -3,31 | 5.506.212,08 | 15:29 | |
| ESCAR ESCAR FILO | 45,74 | -1,85 | 29.215.264,38 | 15:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -0,39 | 38.524.771,15 | 15:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 45.404.027,19 | 15:30 | |
| ETILR ETILER GIDA | 5,45 | -0,91 | 21.509.706,33 | 15:31 | |
| ETYAT EURO TREND YAT. ORT. | 11,96 | -4,93 | 3.398.392,22 | 15:30 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,65 | -1,33 | 6.846.828,21 | 15:27 | |
| EUPWR EUROPOWER ENERJI | 85,40 | -0,52 | 418.307.660,35 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,78 | 60.135.229,91 | 15:30 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,20 | 4.239.442,76 | 15:27 | |
| EYGYO EYG GMYO | 2,12 | 0,47 | 4.512.792,27 | 15:28 | |
| FADE FADE GIDA | 14,88 | -0,80 | 16.444.817,06 | 15:31 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 94.741.606,52 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,10 | 3.458.939,31 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 276,75 | -0,81 | 3.999.029,75 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -1,20 | 58.524.580,06 | 15:31 | |
| FORMT FORMET METAL VE CAM | 1,76 | -1,12 | 15.003.426,53 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | 1,92 | 71.832.481,70 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -3,26 | 21.423.110,79 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,70 | 3,16 | 77.077.468,60 | 15:30 | |
| FROTO FORD OTOSAN | 78,60 | 2,48 | 1.056.536.186,55 | 15:31 | |
| FZLGY FUZUL GMYO | 10,83 | -1,72 | 68.830.478,26 | 15:30 | |
| GARAN GARANTI BANKASI | 120,60 | -2,03 | 3.436.006.983,90 | 15:31 | |
| GARFA GARANTI FAKTORING | 25,82 | -1,15 | 19.061.678,14 | 15:31 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,19 | 1,14 | 28.826.504,76 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 26,92 | -1,10 | 3.651.254,56 | 15:29 | |
| GENIL GEN ILAC | 9,14 | 0,99 | 162.317.500,51 | 15:30 | |
| GENKM GENTAS KIMYA | 10,31 | -1,25 | 81.740.563,05 | 15:30 | |
| GENTS GENTAS | 5,28 | -1,31 | 19.893.042,15 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 41,52 | 1,27 | 138.789.253,66 | 15:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,15 | -0,33 | 227.804.213,65 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,45 | -4,64 | 48.720.031,45 | 15:26 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,67 | 847.398,28 | 15:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,15 | -1,38 | 15.238.553,25 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 146,50 | -0,95 | 206.636.098,80 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 2,90 | -2,68 | 21.808.725,13 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 0,56 | 19.929.920,15 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -3,62 | 63.222.314,70 | 15:31 | |
| GOKNR GOKNUR GIDA | 22,64 | -0,26 | 45.841.027,70 | 15:30 | |
| GOLDA GOLDA GIDA | 13,74 | -0,51 | 385.768.862,61 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -1,47 | 12.010.625,75 | 15:30 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 10.036.436,12 | 15:31 | |
| GOZDE GOZDE GIRISIM | 23,24 | -0,68 | 31.995.342,70 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | 0,75 | 4.534.311,01 | 15:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,00 | -0,28 | 92.870.470,50 | 15:31 | |
| GRTHO GRAINTURK HOLDING | 238,80 | -3,67 | 131.269.835,25 | 15:30 | |
| GSDDE GSD DENIZCILIK | 11,91 | -1,49 | 22.583.453,63 | 15:28 | |
| GSDHO GSD HOLDING | 4,72 | -0,42 | 34.544.315,08 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 39.109.587,73 | 15:31 | |
| GUBRF GUBRE FABRIK. | 396,75 | -1,06 | 542.586.956,00 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 33.099.682,00 | 15:27 | |
| GWIND GALATA WIND ENERJI | 24,06 | -0,33 | 33.280.913,22 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 59,55 | -3,95 | 53.514.215,25 | 15:28 | |
| HALKB T. HALK BANKASI | 36,12 | 1,06 | 920.291.363,22 | 15:31 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 162.571.558,63 | 15:31 | |
| HATSN HATSAN GEMI | 56,50 | -2,67 | 73.658.199,05 | 15:30 | |
| HDFGS HEDEF GIRISIM | 2,58 | 1,18 | 171.556.312,18 | 15:31 | |
| HEDEF HEDEF HOLDING | 301,25 | 5,70 | 356.377.121,50 | 15:31 | |
| HEKTS HEKTAS | 2,84 | -1,73 | 741.409.846,70 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,19 | 15.999.950,55 | 15:30 | |
| HLGYO HALK GMYO | 4,55 | -1,52 | 28.038.834,67 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -0,45 | 19.483.397,85 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,45 | -2,58 | 73.259.900,50 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 35,52 | -1,33 | 13.849.618,34 | 15:27 | |
| HUBVC HUB GIRISIM | 2,80 | 0,72 | 2.553.118,74 | 15:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 84.332.459,19 | 15:30 | |
| HURGZ HURRIYET GZT. | 7,08 | -3,93 | 54.583.754,20 | 15:31 | |
| ICBCT ICBC TURKEY BANK | 20,58 | -5,42 | 42.480.542,78 | 15:30 | |
| ICUGS ICU GIRISIM | 5,34 | -6,48 | 47.038.027,90 | 15:31 | |
| IDGYO IDEALIST GMYO | 3,69 | -7,52 | 7.045.141,14 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,70 | 2,68 | 1.508.100.665,40 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 49,30 | 3,79 | 67.358.381,71 | 15:30 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 677.928,67 | 15:28 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 3.994.128,33 | 15:29 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 21.140.649,43 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 8.469.133,42 | 15:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.355.172,72 | 15:27 | |
| IMASM IMAS MAKINA | 2,48 | -0,40 | 14.245.483,04 | 15:30 | |
| INDES INDEKS BILGISAYAR | 9,74 | -0,20 | 19.698.112,13 | 15:30 | |
| INFO INFO YATIRIM | 5,66 | -4,07 | 296.778.548,73 | 15:31 | |
| INGRM INGRAM BILISIM | 368,00 | -1,08 | 4.354.446,50 | 15:26 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 235,40 | -0,88 | 3.486.418,00 | 15:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,04 | -1,68 | 13.680.242,18 | 15:31 | |
| INVES INVESTCO HOLDING | 708,50 | 1,94 | 29.631.688,00 | 15:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,06 | 0,25 | 3.884.743.602,64 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,00 | -2,66 | 33.996.537,10 | 15:30 | |
| ISFIN IS FIN.KIR. | 19,58 | -0,61 | 24.412.673,10 | 15:30 | |
| ISGSY IS GIRISIM | 15,47 | 0,91 | 58.526.381,84 | 15:31 | |
| ISGYO IS GMYO | 25,48 | -0,86 | 18.450.322,36 | 15:29 | |
| ISKPL ISIK PLASTIK | 7,72 | -0,77 | 293.638.929,40 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,10 | -0,53 | 98.546.238,66 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,76 | -1,31 | 2.030.347,34 | 15:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 588.589.172,60 | 15:31 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,00 | 1.338.535,45 | 15:30 | |
| IZENR IZDEMIR ENERJI | 8,79 | -0,11 | 1.070.768.709,14 | 15:31 | |
| IZFAS IZMIR FIRCA | 65,60 | 1,08 | 162.855.350,75 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | -1,25 | 6.011.361,20 | 15:27 | |
| IZMDC IZMIR DEMIR CELIK | 10,99 | -3,34 | 97.656.717,17 | 15:31 | |
| JANTS JANTSA JANT SANAYI | 14,75 | -1,47 | 21.190.663,68 | 15:31 | |
| KAPLM KAPLAMIN | 412,50 | 1,66 | 42.209.733,25 | 15:30 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 215.081.597,50 | 15:31 | |
| KAREL KAREL ELEKTRONIK | 8,48 | -4,72 | 136.415.295,92 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 9,87 | -0,80 | 34.273.181,55 | 15:30 | |
| KARTN KARTONSAN | 210,40 | -5,44 | 299.652.642,40 | 15:31 | |
| KATMR KATMERCILER EKIPMAN | 2,18 | -1,36 | 68.933.206,20 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 5.014.270,82 | 15:28 | |
| KBORU KUZEY BORU | 24,76 | -2,75 | 81.630.886,86 | 15:30 | |
| KCAER KOCAER CELIK | 14,72 | -0,34 | 110.275.991,36 | 15:31 | |
| KCHOL KOC HOLDING | 193,10 | 0,84 | 1.877.883.912,80 | 15:30 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,25 | 11.582.472,33 | 15:30 | |
| KGYO KORAY GMYO | 10,28 | 2,29 | 90.399.197,87 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,77 | -1,78 | 8.185.307,92 | 15:30 | |
| KLGYO KILER GMYO | 4,33 | 1,41 | 15.353.431,47 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,86 | -0,08 | 18.966.750,18 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 27,16 | -0,66 | 5.516.252,78 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,60 | -4,35 | 148.566.835,05 | 15:30 | |
| KLSER KALESERAMIK | 24,20 | -0,82 | 7.249.751,04 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 12,29 | 1,82 | 21.467.000,39 | 15:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | -0,69 | 45.474.153,10 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,68 | 1,13 | 27.300.029,88 | 15:30 | |
| KNFRT KONFRUT TARIM | 10,41 | 0,19 | 8.011.422,06 | 15:30 | |
| KOCMT KOC METALURJI | 5,01 | -6,36 | 308.884.360,56 | 15:30 | |
| KONKA KONYA KAGIT | 11,54 | -2,04 | 14.274.275,26 | 15:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.645,00 | 0,55 | 13.203.340,00 | 15:30 | |
| KOPOL KOZA POLYESTER | 5,31 | -1,67 | 24.919.201,43 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,90 | -4,42 | 109.911.133,50 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 12,30 | -1,68 | 30.236.373,11 | 15:31 | |
| KRDMA KARDEMIR (A) | 41,86 | -1,04 | 143.650.439,32 | 15:30 | |
| KRDMB KARDEMIR (B) | 135,40 | 1,42 | 44.251.680,00 | 15:31 | |
| KRDMD KARDEMIR (D) | 40,32 | -1,37 | 824.461.258,40 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 5.211.801,85 | 15:24 | |
| KRONT KRON TEKNOLOJI | 22,40 | -2,61 | 33.575.117,76 | 15:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | 0,12 | 17.574.457,71 | 15:30 | |
| KRSTL KRISTAL KOLA | 10,11 | -2,32 | 17.735.981,84 | 15:30 | |
| KRTEK KARSU TEKSTIL | 19,00 | -5,00 | 2.483.339,59 | 15:29 | |
| KRVGD KERVAN GIDA | 2,34 | 2,18 | 21.592.948,73 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,80 | -1,98 | 995.975.873,60 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,15 | 0,76 | 43.434.391,55 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 79,20 | -0,38 | 7.697.020,05 | 15:30 | |
| KUVVA KUVVA GIDA | 164,80 | 1,73 | 28.936.011,50 | 15:28 | |
| KUYAS KUYAS YATIRIM | 70,45 | 1,37 | 260.356.071,55 | 15:30 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 47.103.090,51 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 19,34 | -0,82 | 13.634.242,41 | 15:30 | |
| LIDER LDR TURIZM | 96,80 | 2,49 | 1.055.222.787,70 | 15:30 | |
| LIDFA LIDER FAKTORING | 2,73 | 0,00 | 20.323.895,73 | 15:30 | |
| LILAK LILA KAGIT | 27,66 | -1,07 | 41.554.233,08 | 15:30 | |
| LINK LINK BILGISAYAR | 5,64 | 1,44 | 113.125.432,17 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,77 | -2,41 | 17.301.133,06 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 22,12 | -2,56 | 59.475.622,18 | 15:30 | |
| LOGO LOGO YAZILIM | 134,10 | 0,30 | 54.219.512,00 | 15:31 | |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 13.026.921,37 | 15:30 | |
| LUKSK LUKS KADIFE | 89,95 | -0,50 | 3.659.968,05 | 15:30 | |
| LXGYO LUXERA GMYO | 10,20 | -1,92 | 86.634.980,04 | 15:31 | |
| LYDHO LYDIA HOLDING | 185,30 | 0,16 | 60.910.177,30 | 15:28 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 6.358.895,00 | 15:25 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | -1,60 | 18.827.203,50 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,80 | -0,32 | 3.904.700,88 | 15:29 | |
| MAGEN MARGUN ENERJI | 37,22 | -2,62 | 342.196.947,26 | 15:30 | |
| MAKIM MAKIM MAKINE | 15,90 | -0,75 | 6.277.223,81 | 15:30 | |
| MAKTK MAKINA TAKIM | 9,69 | -0,31 | 14.444.283,45 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,60 | 2,30 | 320.628.417,94 | 15:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,59 | -2,03 | 16.931.664,34 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 80,50 | 3,21 | 16.952.372,45 | 15:31 | |
| MARMR MARMARA HOLDING | 2,18 | 1,87 | 124.290.662,53 | 15:30 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 23.861.066,88 | 15:30 | |
| MASFN MASFEN ENERJI | 44,10 | -3,42 | 1.264.341.991,38 | 15:31 | |
| MAVI MAVI GIYIM | 38,74 | -1,02 | 57.633.432,76 | 15:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,90 | -0,08 | 116.889.378,50 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 24,94 | -0,56 | 5.436.795,42 | 15:30 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,35 | -3,14 | 196.108.307,75 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | 1,06 | 32.969.737,90 | 15:31 | |
| MEPET METRO PETROL VE TESISLERI | 18,07 | -2,54 | 3.518.924,36 | 15:30 | |
| MERCN MERCAN KIMYA | 20,50 | -1,82 | 30.955.481,70 | 15:30 | |
| MERIT MERIT TURIZM | 15,97 | 1,72 | 26.362.965,64 | 15:30 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 23.449.378,17 | 15:30 | |
| METEN METGUN ENERJI | 19,61 | -9,96 | 4.065.156.307,66 | 15:31 | |
| METRO METRO HOLDING | 7,38 | -1,73 | 26.103.463,57 | 15:30 | |
| MEYSU MEYSU GIDA | 10,69 | -4,38 | 98.977.574,58 | 15:23 | |
| MGROS MIGROS TICARET | 619,00 | -0,64 | 1.532.618.148,50 | 15:31 | |
| MHRGY MHR GMYO | 3,34 | -1,76 | 4.972.527,69 | 15:31 | |
| MIATK MIA TEKNOLOJI | 29,50 | -4,22 | 370.036.503,40 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,22 | -1,92 | 8.553.282,34 | 15:31 | |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 3.988.585,79 | 15:27 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | -3,09 | 85.483.769,95 | 15:29 | |
| MOGAN MOGAN ENERJI | 16,18 | -1,64 | 89.591.359,43 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 28,80 | -0,55 | 59.123.379,28 | 15:30 | |
| MPARK MLP SAGLIK | 401,00 | 0,19 | 67.695.846,25 | 15:30 | |
| MRGYO MARTI GMYO | 1,28 | 0,00 | 25.341.426,27 | 15:30 | |
| MRSHL MARSHALL | 1.588,00 | 5,87 | 141.885.721,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,32 | -1,86 | 18.293.441,76 | 15:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,70 | -1,83 | 6.572.509,18 | 15:30 | |
| MTRYO METRO YAT. ORT. | 8,88 | -0,56 | 1.790.005,22 | 15:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | -2,21 | 2.755.051,47 | 15:30 | |
| NATEN NATUREL ENERJI | 5,77 | -1,20 | 21.924.671,77 | 15:30 | |
| NETAS NETAS TELEKOM. | 61,20 | -0,57 | 11.244.813,45 | 15:30 | |
| NETCD NETCAD YAZILIM | 122,80 | 1,49 | 237.971.877,10 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 2,17 | 92.968.326,35 | 15:30 | |
| NTGAZ NATURELGAZ | 11,08 | 4,63 | 34.992.532,80 | 15:31 | |
| NTHOL NET HOLDING | 44,22 | 0,41 | 41.759.205,32 | 15:30 | |
| NUGYO NUROL GMYO | 9,10 | 1,56 | 21.071.696,32 | 15:20 | |
| NUHCM NUH CIMENTO | 214,60 | -0,88 | 3.707.230,10 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 2,11 | 81.978.804,44 | 15:30 | |
| OBASE OBASE BILGISAYAR | 39,52 | -2,85 | 14.369.303,62 | 15:30 | |
| ODAS ODAS ELEKTRIK | 8,30 | -4,49 | 497.860.464,33 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 2.126,00 | -8,20 | 910.863.187,00 | 15:31 | |
| OFSYM OFIS YEM GIDA | 50,00 | -2,25 | 25.367.614,34 | 15:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -0,88 | 23.666.602,00 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,51 | 23.820.858,90 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -4,00 | 6.586.341,23 | 15:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,45 | -3,45 | 46.024.780,90 | 15:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 106,20 | 4,94 | 858.804.620,00 | 15:31 | |
| OSMEN OSMANLI MENKUL | 7,61 | -0,39 | 28.202.316,28 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 23.940.602,74 | 15:30 | |
| OTKAR OTOKAR | 303,75 | -0,08 | 71.216.434,75 | 15:31 | |
| OTTO OTTO HOLDING | 174,20 | 1,87 | 22.877.717,20 | 15:30 | |
| OYAKC OYAK CIMENTO | 20,24 | -3,25 | 283.083.223,32 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 41,50 | -2,44 | 1.591.926,86 | 15:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,13 | 400.319,97 | 15:13 | |
| OYYAT OYAK YATIRIM MENKUL | 33,08 | 0,12 | 4.453.410,90 | 15:30 | |
| OZATD OZATA DENIZCILIK | 3.775,00 | -0,66 | 955.670.892,50 | 15:31 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 21.162.004,07 | 15:30 | |
| OZKGY OZAK GMYO | 12,25 | -0,16 | 28.087.318,65 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 28,04 | -0,07 | 5.264.167,16 | 15:30 | |
| OZSUB OZSU BALIK | 33,50 | 3,40 | 50.602.442,04 | 15:31 | |
| OZYSR OZYASAR TEL | 12,30 | -0,16 | 18.012.423,19 | 15:30 | |
| PAGYO PANORA GMYO | 164,40 | 1,48 | 3.220.914,30 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,31 | -1,50 | 93.833.017,70 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 77,60 | -0,77 | 4.779.271,45 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 11,25 | -2,43 | 41.562.307,24 | 15:30 | |
| PARSN PARSAN | 73,55 | -1,41 | 15.259.487,55 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,40 | -0,40 | 849.161.654,20 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 18,61 | -0,48 | 74.242.545,31 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 30,66 | 0,20 | 48.844.039,76 | 15:30 | |
| PEKGY PEKER GMYO | 14,83 | 0,88 | 808.669.130,97 | 15:30 | |
| PENGD PENGUEN GIDA | 9,37 | 0,00 | 8.517.821,22 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,65 | -2,32 | 8.868.406,47 | 15:31 | |
| PETKM PETKIM | 18,75 | -1,37 | 1.126.157.127,43 | 15:30 | |
| PETUN PINAR ET VE UN | 10,49 | -2,42 | 9.808.738,11 | 15:30 | |
| PGSUS PEGASUS | 150,70 | 1,34 | 985.691.214,50 | 15:31 | |
| PINSU PINAR SU | 10,29 | -0,19 | 6.585.207,17 | 15:31 | |
| PKART PLASTIKKART | 117,80 | 2,79 | 36.955.873,40 | 15:30 | |
| PKENT PETROKENT TURIZM | 127,20 | 2,50 | 12.111.508,90 | 15:31 | |
| PLTUR PLATFORM TURIZM | 20,32 | -0,10 | 8.022.825,16 | 15:26 | |
| PNLSN PANELSAN CATI CEPHE | 45,24 | 0,00 | 17.464.925,92 | 15:30 | |
| PNSUT PINAR SUT | 10,51 | -1,04 | 8.017.936,61 | 15:30 | |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 17.221.744,40 | 15:31 | |
| POLTK POLITEKNIK METAL | 4.532,50 | 0,17 | 17.587.652,50 | 15:30 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,43 | 23.148.364,68 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 32,62 | -1,27 | 12.227.800,94 | 15:30 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | 0,00 | 12.979.462,41 | 15:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,00 | -2,86 | 84.314.167,65 | 15:30 | |
| PSDTC PERGAMON DIS TICARET | 149,90 | 7,07 | 110.835.881,20 | 15:31 | |
| PSGYO PASIFIK GMYO | 3,47 | -1,98 | 131.743.936,30 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -0,88 | 93.623.618,88 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 242,80 | 3,63 | 491.548.051,80 | 15:31 | |
| RAYSG RAY SIGORTA | 160,60 | 0,06 | 9.194.188,60 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 6,23 | -2,20 | 43.939.733,66 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,85 | 110.113.081,80 | 15:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 3.112.898,72 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 23,98 | -5,07 | 6.938.385,08 | 15:30 | |
| RTALB RTA LABORATUVARLARI | 3,02 | 0,33 | 20.371.890,63 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 21,80 | -0,09 | 41.447.362,72 | 15:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,69 | -2,78 | 34.462.933,45 | 15:30 | |
| RYGYO REYSAS GMYO | 38,82 | 0,21 | 82.354.528,36 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 22,64 | -1,14 | 119.067.765,06 | 15:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,04 | 0,32 | 25.896.706,09 | 15:30 | |
| SAHOL SABANCI HOLDING | 82,80 | 0,61 | 1.688.307.403,30 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 5,23 | 0,19 | 1.921.845,85 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | 0,78 | 55.011.446,20 | 15:31 | |
| SANKO SANKO PAZARLAMA | 18,62 | -0,21 | 1.444.037,09 | 15:30 | |
| SARAE SA-RA ENERJI | 76,50 | -6,02 | 5.823.037.054,85 | 15:31 | |
| SARKY SARKUYSAN | 23,24 | -0,85 | 50.218.470,84 | 15:30 | |
| SASA SASA POLYESTER | 2,42 | -2,42 | 2.664.515.131,54 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,28 | 0,40 | 27.368.035,70 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,20 | -1,68 | 106.704.210,70 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,26 | -2,37 | 16.961.364,04 | 15:30 | |
| SEGYO SEKER GMYO | 3,98 | -1,00 | 7.741.107,88 | 15:31 | |
| SEKFK SEKER FIN. KIR. | 4,84 | 0,21 | 1.551.954,97 | 15:30 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,82 | 0,79 | 14.108.616,70 | 15:28 | |
| SEKUR SEKURO PLASTIK | 12,19 | 2,01 | 22.220.103,25 | 15:30 | |
| SELEC SELCUK ECZA DEPOSU | 215,30 | 0,14 | 428.320.592,30 | 15:31 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 17.738.158,55 | 15:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,12 | 25.162.335,45 | 15:30 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,85 | 5.016.383,58 | 15:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | 0,00 | 1.865.903,30 | 15:28 | |
| SISE SISE CAM | 41,10 | -0,58 | 807.188.014,74 | 15:31 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.230.414.355,71 | 15:31 | |
| SKTAS SOKTAS | 3,14 | 1,29 | 17.114.211,29 | 15:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -3,90 | 8.945.899,00 | 15:31 | |
| SKYMD SEKER YATIRIM | 14,10 | -1,40 | 45.921.199,69 | 15:30 | |
| SMART SMARTIKS YAZILIM | 23,12 | -0,43 | 14.194.197,82 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,68 | -3,78 | 182.484.931,50 | 15:30 | |
| SMRVA SUMER VARLIK YONETIM | 11,10 | -2,46 | 76.048.581,78 | 15:31 | |
| SNGYO SINPAS GMYO | 3,10 | 1,31 | 64.170.040,54 | 15:28 | |
| SNICA SANICA ISI SANAYI | 3,49 | -0,57 | 27.014.225,26 | 15:31 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,31 | -3,46 | 95.439.539,68 | 15:30 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -6,78 | 40.749.041,01 | 15:30 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -3,04 | 184.899.522,15 | 15:30 | |
| SONME SONMEZ FILAMENT | 119,00 | 0,42 | 2.128.374,50 | 15:26 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 11.302.879,74 | 15:31 | |
| SSAAT SAAT VE SAAT SANAYI | 34,84 | -2,68 | 287.673.655,12 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,18 | 3,08 | 270.729.463,50 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | 0,88 | 118.602.615,90 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 6,06 | -1,94 | 13.497.279,18 | 15:29 | |
| SVGYO SAVUR GMYO | 13,01 | -0,31 | 95.062.133,82 | 15:31 | |
| TABGD TAB GIDA | 238,20 | 0,34 | 97.433.917,40 | 15:31 | |
| TARKM TARKIM BITKI KORUMA | 457,00 | -1,98 | 29.279.430,50 | 15:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,45 | -7,59 | 247.832.926,88 | 15:31 | |
| TATGD TAT GIDA | 17,32 | -8,02 | 122.312.884,92 | 15:31 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | 1,40 | 640.692.215,50 | 15:31 | |
| TBORG T.TUBORG | 129,00 | -0,08 | 11.686.947,90 | 15:31 | |
| TCELL TURKCELL | 100,10 | -1,38 | 1.205.175.737,00 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 139,20 | -0,22 | 103.031.385,90 | 15:31 | |
| TDGYO TREND GMYO | 16,15 | -5,11 | 15.047.752,60 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,92 | 1,51 | 925.079.104,62 | 15:31 | |
| TEKTU TEK-ART TURIZM | 7,85 | -2,24 | 27.355.715,17 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,10 | 3,93 | 1.803.681.990,10 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 132.984.724,68 | 15:30 | |
| TGSAS TGS DIS TICARET | 166,50 | -3,59 | 29.568.378,30 | 15:30 | |
| THYAO TURK HAVA YOLLARI | 311,75 | 1,14 | 7.330.060.704,50 | 15:31 | |
| TKFEN TEKFEN HOLDING | 150,70 | -1,31 | 445.459.060,80 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,82 | -0,38 | 26.187.017,15 | 15:30 | |
| TLMAN TRABZON LIMAN | 77,20 | -0,83 | 7.648.733,25 | 15:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,25 | 2,51 | 99.643.351,00 | 15:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | -6,26 | 136.685.372,10 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 27,74 | 0,87 | 88.942.726,12 | 15:28 | |
| TOASO TOFAS OTO. FAB. | 263,00 | 0,96 | 709.979.414,75 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 43,98 | -4,76 | 7.974.543.907,10 | 15:31 | |
| TRCAS TURCAS HOLDING | 41,50 | -2,35 | 19.849.238,14 | 15:31 | |
| TRENJ TR DOGAL ENERJI | 89,35 | -3,61 | 155.632.873,05 | 15:31 | |
| TRGYO TORUNLAR GMYO | 92,45 | -0,70 | 64.859.558,00 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.868,00 | -1,63 | 72.974.525,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,40 | -4,52 | 470.225.029,00 | 15:31 | |
| TSGYO TSKB GMYO | 5,57 | -3,97 | 9.850.247,56 | 15:29 | |
| TSKB T.S.K.B. | 10,80 | -0,64 | 75.057.261,34 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 210.592.236,56 | 15:31 | |
| TTKOM TURK TELEKOM | 50,15 | -1,08 | 1.025.801.728,10 | 15:31 | |
| TTRAK TURK TRAKTOR | 413,00 | 0,24 | 42.739.175,00 | 15:31 | |
| TUCLK TUGCELIK | 3,85 | 4,62 | 36.305.847,41 | 15:30 | |
| TUKAS TUKAS | 1,98 | 0,51 | 44.413.546,98 | 15:31 | |
| TUPRS TUPRAS | 292,25 | 1,48 | 4.192.742.158,75 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -0,60 | 46.378.151,51 | 15:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | 1,47 | 6.712.013,70 | 15:31 | |
| TURSG TURKIYE SIGORTA | 6,19 | -1,28 | 157.584.759,37 | 15:30 | |
| UCAYM UCAY MUHENDISLIK | 25,40 | -0,31 | 47.555.877,26 | 15:30 | |
| UFUK UFUK YATIRIM | 1.770,00 | 1,14 | 37.361.273,00 | 15:25 | |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -1,86 | 4.094.415,52 | 15:27 | |
| ULKER ULKER BISKUVI | 85,20 | -3,07 | 442.201.305,10 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 1,67 | 2,45 | 70.300.095,58 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 261,25 | -1,79 | 19.486.722,00 | 15:29 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | -3,37 | 76.748.384,60 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -1,78 | 4.255.080,82 | 15:30 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 24.969.759,41 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 28,62 | -0,90 | 526.336.209,62 | 15:31 | |
| VAKFA VAKIF FAKTORING | 10,67 | -0,56 | 29.788.978,38 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,17 | -1,68 | 23.536.618,36 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 65,15 | 0,85 | 5.641.381,15 | 15:30 | |
| VANGD VANET GIDA | 90,40 | 2,15 | 10.540.928,45 | 15:27 | |
| VBTYZ VBT YAZILIM | 30,24 | 1,89 | 33.979.010,78 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 35,12 | -1,13 | 5.503.179,56 | 15:29 | |
| VERUS VERUSA HOLDING | 520,00 | 2,67 | 24.017.567,00 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,68 | -1,90 | 17.721.372,37 | 15:29 | |
| VESTL VESTEL | 22,14 | -4,16 | 155.717.349,46 | 15:31 | |
| VKFYO VAKIF YAT. ORT. | 23,62 | -0,84 | 1.251.081,44 | 15:30 | |
| VKGYO VAKIF GMYO | 2,46 | -1,20 | 14.781.545,17 | 15:30 | |
| VKING VIKING KAGIT | 22,68 | -0,44 | 6.951.385,30 | 15:30 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | -1,12 | 10.588.693,78 | 15:30 | |
| VSNMD VISNE MADENCILIK | 75,10 | -4,94 | 80.816.272,25 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,25 | 0,00 | 40.604.684,86 | 15:30 | |
| YATAS YATAS | 32,04 | 1,46 | 44.040.021,56 | 15:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,58 | -1,15 | 7.974.973,84 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,78 | -2,51 | 416.282.721,02 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 13.967.281,07 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 211,70 | -0,38 | 13.898.397,90 | 15:29 | |
| YIGIT YIGIT AKU | 20,38 | -0,29 | 32.196.145,36 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 31,74 | 2,39 | 5.008.114.839,96 | 15:31 | |
| YKSLN YUKSELEN CELIK | 2,81 | -3,10 | 12.309.783,66 | 15:28 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,65 | -0,46 | 17.001.197,38 | 15:31 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,60 | -1,03 | 17.746.706,04 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -0,26 | 12.112.464,34 | 15:31 | |
| ZERGY ZERAY GMYO | 8,81 | -2,65 | 126.235.293,69 | 15:31 | |
| ZGYO Z GMYO | 35,28 | -2,00 | 73.732.249,88 | 15:28 | |
| ZOREN ZORLU ENERJI | 2,30 | -2,54 | 46.725.045,67 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,11 | 4.809.392,85 | 15:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
