Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,66 | -0,68 | 135.982.395,06 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,66 | 1,74 | 140.174.761,00 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 106,70 | -0,28 | 25.817.122,40 | 17:06 | |
| ADEL ADEL KALEMCILIK | 33,46 | -1,59 | 60.511.295,26 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 127.646.410,34 | 17:06 | |
| ADGYO ADRA GMYO | 57,50 | -0,78 | 52.748.536,50 | 16:58 | |
| AEFES ANADOLU EFES | 17,58 | 1,50 | 524.266.549,31 | 17:05 | |
| AFYON AFYON CIMENTO | 17,87 | 3,06 | 101.203.571,75 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | -0,09 | 64.670.615,70 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,78 | 0,22 | 166.050.190,56 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 55.065.532,84 | 17:06 | |
| AGYO ATAKULE GMYO | 8,14 | -1,69 | 2.983.832,95 | 17:04 | |
| AHGAZ AHLATCI DOGALGAZ | 22,30 | -0,45 | 103.844.431,90 | 17:05 | |
| AHSGY AHES GMYO | 19,17 | -1,03 | 61.290.176,29 | 17:06 | |
| AKBNK AKBANK | 71,45 | 1,64 | 6.301.766.382,05 | 17:06 | |
| AKCNS AKCANSA | 196,50 | -0,15 | 54.971.503,30 | 17:06 | |
| AKENR AKENERJI | 9,75 | 1,04 | 51.798.389,78 | 17:05 | |
| AKFGY AKFEN GMYO | 2,81 | -2,43 | 63.222.546,63 | 17:04 | |
| AKFIS AKFEN INSAAT | 49,60 | 7,55 | 702.741.908,61 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 21,58 | 0,00 | 142.808.574,86 | 17:05 | |
| AKGRT AKSIGORTA | 7,60 | -0,26 | 50.502.098,12 | 17:06 | |
| AKHAN AKHAN UN | 26,44 | 2,24 | 346.094.563,14 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 288,25 | 7,86 | 27.589.497,25 | 17:06 | |
| AKSA AKSA | 10,86 | -1,00 | 135.590.918,81 | 17:06 | |
| AKSEN AKSA ENERJI | 76,25 | 1,94 | 413.838.150,80 | 17:06 | |
| AKSGY AKIS GMYO | 8,75 | 0,23 | 23.586.094,30 | 17:03 | |
| AKSUE AKSU ENERJI | 28,82 | 1,98 | 44.088.554,14 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 4.473.446,16 | 16:58 | |
| ALARK ALARKO HOLDING | 89,45 | 0,39 | 429.489.256,80 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,22 | 0,86 | 103.562.145,68 | 17:06 | |
| ALCAR ALARKO CARRIER | 745,00 | -0,40 | 14.205.430,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 3,95 | 88.974.776,80 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 37,22 | 1,86 | 100.140.726,76 | 17:06 | |
| ALGYO ALARKO GMYO | 4,93 | 4,67 | 153.765.323,73 | 17:05 | |
| ALKA ALKIM KAGIT | 10,76 | 0,28 | 28.609.811,33 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,18 | -0,98 | 37.280.267,92 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 306,50 | -0,41 | 275.778.985,50 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,42 | 1,98 | 1.214.382.248,83 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 14,68 | -0,14 | 161.480.245,06 | 17:06 | |
| ALVES ALVES KABLO | 3,04 | 2,36 | 210.527.349,01 | 17:05 | |
| ANELE ANEL ELEKTRIK | 14,05 | 0,00 | 5.879.851,48 | 17:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -0,10 | 20.474.774,03 | 17:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | 0,08 | 215.207.160,70 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,43 | 134.028.964,82 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 95,55 | -1,04 | 29.596.169,05 | 17:04 | |
| ARCLK ARCELIK | 114,20 | 0,18 | 219.445.387,80 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,58 | 0,63 | 110.095.090,32 | 17:06 | |
| ARENA ARENA BILGISAYAR | 25,90 | 7,02 | 64.438.720,94 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,32 | 1,34 | 298.952.273,86 | 17:06 | |
| ARMGD ARMADA GIDA | 81,00 | 0,43 | 58.142.267,10 | 17:03 | |
| ARSAN ARSAN HOLDING | 4,02 | 0,50 | 93.812.146,08 | 17:05 | |
| ARTMS ARTEMIS HALI | 46,48 | 6,80 | 239.374.198,52 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,49 | -1,19 | 24.562.409,87 | 17:06 | |
| ASELS ASELSAN | 341,25 | -3,05 | 6.504.297.382,25 | 17:06 | |
| ASGYO ASCE GMYO | 10,78 | 0,75 | 15.545.419,99 | 17:05 | |
| ASTOR ASTOR ENERJI | 210,70 | 9,85 | 15.642.205.960,60 | 17:06 | |
| ASUZU ANADOLU ISUZU | 64,90 | 0,85 | 22.387.711,45 | 17:06 | |
| ATAGY ATA GMYO | 12,08 | -0,33 | 3.007.009,84 | 17:05 | |
| ATAKP ATAKEY PATATES | 51,75 | -0,77 | 19.953.244,35 | 17:06 | |
| ATATP ATP YAZILIM | 146,00 | 0,83 | 123.787.755,50 | 17:06 | |
| ATATR ATA TURIZM | 11,76 | 3,80 | 1.746.797.667,26 | 17:06 | |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 1.808.016,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,59 | -0,12 | 14.108.016,17 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 6,54 | 2.894.518,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,79 | 0,47 | 6.301.162,49 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,14 | -0,06 | 19.116.449,04 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -1,11 | 34.668.755,24 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 50,80 | -0,29 | 43.664.538,50 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | -1,76 | 20.972.828,13 | 17:06 | |
| AYCES ALTINYUNUS CESME | 756,50 | 5,44 | 191.093.453,50 | 17:06 | |
| AYDEM AYDEM ENERJI | 27,20 | 1,12 | 60.200.403,14 | 17:05 | |
| AYEN AYEN ENERJI | 29,72 | -0,87 | 37.169.087,34 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 2.153.254,40 | 13:55 | |
| AYGAZ AYGAZ | 244,60 | -2,16 | 180.274.721,50 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 3,98 | -0,75 | 12.629.054,51 | 17:06 | |
| BAGFS BAGFAS | 38,06 | -0,42 | 141.275.236,22 | 17:06 | |
| BAHKM BAHADIR KIMYA | 145,00 | 1,75 | 78.419.347,10 | 17:06 | |
| BAKAB BAK AMBALAJ | 37,76 | -5,55 | 35.701.744,90 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,26 | 2.127.041,65 | 13:55 | |
| BALSU BALSU GIDA | 14,11 | -0,63 | 57.542.185,31 | 17:06 | |
| BANVT BANVIT | 153,30 | 0,20 | 14.264.654,40 | 17:02 | |
| BARMA BAREM AMBALAJ | 46,66 | 1,30 | 47.216.833,76 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 746.913,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -1,36 | 7.630.238,10 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | 1,88 | 168.363.663,95 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 21.828.694,78 | 17:06 | |
| BERA BERA HOLDING | 17,00 | -0,82 | 123.151.857,40 | 17:06 | |
| BESLR BESLER GIDA | 13,44 | -0,07 | 31.360.496,66 | 17:05 | |
| BESTE BEST BRANDS ENERJI | 24,54 | -0,89 | 355.690.657,86 | 17:06 | |
| BEYAZ BEYAZ FILO | 27,66 | 1,47 | 17.722.998,84 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | 0,14 | 13.707.634,20 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,09 | 50.838.215,22 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -0,31 | 15.388.616,81 | 17:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | 0,34 | 40.993.302,57 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 202.100.589,00 | 17:00 | |
| BIMAS BIM MAGAZALAR | 705,00 | 3,75 | 3.989.482.113,50 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,20 | 1,73 | 106.598.520,60 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 8,29 | 824.831.016,78 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | 0,24 | 30.506.780,43 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | 1,66 | 5.923.040,46 | 16:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -0,68 | 44.635.447,59 | 17:06 | |
| BLCYT BILICI YATIRIM | 50,00 | 1,46 | 76.443.022,55 | 17:06 | |
| BLUME BLUME METAL KIMYA | 49,12 | -2,44 | 173.763.281,31 | 17:05 | |
| BMSCH BMS CELIK HASIR | 16,90 | -1,17 | 28.812.204,98 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | -0,18 | 177.757.498,85 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 12.299.210,17 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,42 | 31.747.364,13 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 34.066.169,90 | 17:06 | |
| BORSK BOR SEKER | 6,08 | 0,66 | 47.229.243,65 | 17:06 | |
| BOSSA BOSSA | 6,52 | -0,46 | 27.448.190,66 | 17:05 | |
| BRISA BRISA | 82,15 | -0,90 | 8.142.748,90 | 17:05 | |
| BRKO BIRKO MENSUCAT | 13,65 | 0,74 | 3.401.647,05 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | -0,23 | 6.755.574,16 | 17:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,65 | 0,45 | 24.308.119,90 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,20 | 51.828.608,68 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 1.397.229,57 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,00 | 2,37 | 621.098.411,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | 0,89 | 163.477.081,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 33,54 | 0,84 | 205.255.643,00 | 17:06 | |
| BTCIM BATI CIMENTO | 6,51 | -0,46 | 514.343.123,54 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,33 | 15.325.301,63 | 17:05 | |
| BULGS BULLS GSYO | 43,66 | 0,05 | 351.881.747,28 | 17:05 | |
| BURCE BURCELIK | 42,70 | 9,99 | 134.991.534,14 | 17:06 | |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 75.267.856,00 | 17:05 | |
| BVSAN BULBULOGLU VINC | 107,30 | 2,19 | 70.284.838,10 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,00 | 6,85 | 30.247.597,64 | 17:04 | |
| CANTE CAN2 TERMIK | 1,70 | 2,41 | 1.595.113.008,77 | 17:06 | |
| CASA CASA EMTIA PETROL | 90,00 | -2,07 | 995.634,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,16 | -4,61 | 155.650.314,15 | 17:06 | |
| CCOLA COCA COLA ICECEK | 70,45 | -1,81 | 330.682.014,60 | 17:06 | |
| CELHA CELIK HALAT | 9,40 | -1,57 | 16.966.665,46 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,57 | 0,22 | 43.884.577,69 | 17:06 | |
| CEMTS CEMTAS | 10,36 | -0,19 | 21.327.490,48 | 17:05 | |
| CEMZY CEM ZEYTIN | 69,50 | -1,35 | 281.634.847,40 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 24,46 | 3,47 | 347.436.211,30 | 17:06 | |
| CGCAM CAGDAS CAM | 35,40 | 0,06 | 97.287.148,08 | 17:06 | |
| CIMSA CIMSA | 50,70 | 3,55 | 377.350.273,17 | 17:06 | |
| CLEBI CELEBI | 1.795,00 | 0,84 | 88.948.672,00 | 17:05 | |
| CMBTN CIMBETON | 1.707,00 | -0,41 | 16.329.950,00 | 17:05 | |
| CMENT CIMENTAS | 331,25 | 0,30 | 1.079.871,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,36 | 0,30 | 27.193.000,20 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 191,70 | 0,58 | 7.465.392,70 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 81,20 | -1,34 | 55.751.346,25 | 17:05 | |
| CRFSA CARREFOURSA | 118,20 | 1,37 | 40.862.400,80 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 23,46 | -0,59 | 8.062.131,50 | 17:05 | |
| CVKMD CVK MADEN | 32,86 | 6,07 | 1.294.758.284,12 | 17:06 | |
| CWENE CW ENERJI | 29,58 | 2,49 | 447.517.773,92 | 17:06 | |
| DAGI DAGI GIYIM | 5,71 | 0,00 | 25.622.925,33 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 14,46 | -3,60 | 310.116.885,84 | 17:06 | |
| DARDL DARDANEL | 2,02 | 1,51 | 85.146.536,96 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 9,09 | 2,13 | 120.177.998,81 | 17:06 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 30.129.727,45 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | 0,07 | 42.190.571,66 | 17:05 | |
| DERIM DERIMOD | 35,60 | -1,33 | 10.644.977,48 | 17:06 | |
| DESA DESA DERI | 13,11 | 1,16 | 37.149.987,15 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 38,00 | -0,26 | 9.494.775,92 | 17:05 | |
| DEVA DEVA HOLDING | 61,45 | -0,32 | 19.239.828,85 | 17:06 | |
| DGATE DATAGATE BILGISAYAR | 81,35 | -1,39 | 37.835.987,00 | 17:03 | |
| DGGYO DOGUS GMYO | 28,24 | -0,56 | 1.508.356,40 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 3,73 | -2,10 | 12.260.801,07 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,31 | 1.297.521,50 | 13:55 | |
| DITAS DITAS DOGAN | 44,04 | 1,71 | 44.188.549,14 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 47.161.711,67 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 4,50 | 4,65 | 243.413.644,23 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,68 | -2,58 | 15.982.584,76 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | 2,22 | 13.371.439,87 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 195,10 | 0,83 | 327.732.853,20 | 17:06 | |
| DOCO DO-CO | 8.790,00 | 0,17 | 79.473.052,50 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 36,32 | 0,78 | 49.238.516,50 | 17:05 | |
| DOFRB DOF ROBOTIK | 103,50 | 4,76 | 1.177.362.029,90 | 17:06 | |
| DOGUB DOGUSAN | 70,60 | 9,97 | 46.444.690,65 | 17:05 | |
| DOHOL DOGAN HOLDING | 21,12 | 1,54 | 63.827.429,12 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | 1,40 | 16.030.718,42 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.843,00 | -0,54 | 2.586.327.326,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 110,00 | 0,82 | 65.625.118,70 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 19.615.776,06 | 17:03 | |
| DURKN DURUKAN SEKERLEME | 19,11 | -7,68 | 139.544.863,99 | 17:06 | |
| DYOBY DYO BOYA | 13,02 | 0,08 | 9.378.351,62 | 17:06 | |
| DZGYO DENIZ GMYO | 7,53 | -0,13 | 15.474.148,08 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | 1,08 | 27.307.382,10 | 17:04 | |
| ECILC ECZACIBASI ILAC | 115,30 | 0,09 | 285.875.980,00 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 34,48 | -0,06 | 568.702.759,26 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 291,50 | -0,77 | 75.492.847,50 | 17:03 | |
| EDATA E-DATA TEKNOLOJI | 15,40 | 6,50 | 211.555.670,24 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 34,90 | -0,57 | 21.859.599,36 | 17:06 | |
| EFOR EFOR YATIRIM | 9,44 | 3,17 | 1.949.849.962,50 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.675,00 | -0,31 | 50.420.267,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | -0,42 | 33.365.688,62 | 17:04 | |
| EGEPO NASMED EGEPOL | 13,81 | 1,40 | 23.906.683,00 | 17:05 | |
| EGGUB EGE GUBRE | 127,30 | -3,27 | 205.569.091,90 | 17:05 | |
| EGPRO EGE PROFIL | 30,54 | 0,46 | 65.328.573,36 | 17:06 | |
| EGSER EGE SERAMIK | 2,88 | 0,00 | 6.832.991,64 | 17:03 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | 3,15 | 1.897.303.707,21 | 17:06 | |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 1.409.601,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | 3,11 | 126.055.289,14 | 17:05 | |
| EKSUN EKSUN GIDA | 5,34 | 1,33 | 14.347.212,15 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,76 | -0,36 | 23.395.756,48 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 24,66 | 2,32 | 669.435.089,52 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 579.656,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,60 | 2,68 | 2.134.923.320,25 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 14,14 | 1,14 | 65.444.682,46 | 17:06 | |
| ENERY ENERYA ENERJI | 8,77 | -0,23 | 116.824.757,19 | 17:05 | |
| ENJSA ENERJISA ENERJI | 119,10 | 4,02 | 526.134.586,80 | 17:06 | |
| ENKAI ENKA INSAAT | 93,20 | -0,53 | 783.084.136,50 | 17:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,74 | -0,50 | 82.962.861,56 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 2,25 | 215.418.555,39 | 17:05 | |
| EPLAS EGEPLAST | 6,06 | 0,00 | 12.323.654,77 | 17:05 | |
| ERBOS ERBOSAN | 182,20 | 0,77 | 5.827.089,80 | 17:03 | |
| ERCB ERCIYAS CELIK BORU | 49,20 | -1,44 | 47.643.823,74 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 27,86 | 0,29 | 2.532.790.326,82 | 17:06 | |
| ERSU ERSU GIDA | 21,04 | -1,22 | 7.768.042,56 | 17:00 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 353.689.236,94 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -1,16 | 169.537.556,39 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -1,00 | 79.015.485,07 | 17:05 | |
| ETILR ETILER GIDA | 3,76 | -0,53 | 14.130.671,99 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 20,80 | 0,48 | 1.986.354,46 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 1,15 | 10.418.468,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,25 | -1,23 | 5.338.986,50 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 37,80 | 8,00 | 719.696.663,18 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 4,85 | 0,21 | 140.225.067,71 | 17:06 | |
| EUYO EURO YAT. ORT. | 17,20 | 1,47 | 2.189.706,53 | 17:03 | |
| EYGYO EYG GMYO | 2,90 | -1,36 | 58.039.190,55 | 17:06 | |
| FADE FADE GIDA | 13,93 | 1,68 | 20.675.914,41 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 2,67 | 0,75 | 216.352.639,72 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,62 | 3,71 | 5.589.543,22 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,75 | 18.530.142,00 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | 1,77 | 1.459.504.166,02 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,70 | 145.544.431,48 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 115,70 | 6,15 | 814.709.683,90 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 9,40 | -1,16 | 65.070.421,19 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | 0,61 | 213.924.548,72 | 17:06 | |
| FROTO FORD OTOSAN | 105,20 | 0,96 | 876.136.380,70 | 17:05 | |
| FZLGY FUZUL GMYO | 17,45 | -1,97 | 642.422.128,45 | 17:06 | |
| GARAN GARANTI BANKASI | 130,80 | 0,62 | 3.409.958.336,30 | 17:06 | |
| GARFA GARANTI FAKTORING | 26,40 | -1,20 | 20.368.189,14 | 17:03 | |
| GATEG GATE GROUP TEKNOLOJI | 304,75 | -0,81 | 1.482.630,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 0,57 | 12.870.204,34 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | -1,97 | 24.308.120,18 | 17:06 | |
| GENIL GEN ILAC | 9,62 | 2,78 | 435.108.621,50 | 17:06 | |
| GENKM GENTAS KIMYA | 14,88 | 1,71 | 1.737.671.610,51 | 17:06 | |
| GENTS GENTAS | 7,82 | -0,13 | 64.102.879,81 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 28,38 | -1,25 | 46.609.352,64 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,44 | 3,98 | 504.306.964,50 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,70 | -2,62 | 163.586.601,25 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,17 | 4.260.055,94 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 0,71 | 24.491.308,75 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 181,20 | 5,23 | 958.908.168,30 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 4,26 | 1,67 | 31.339.528,49 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,94 | 5,21 | 78.223.815,03 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 0,08 | 45.086.793,08 | 17:06 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,19 | 83.243.364,00 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 364,50 | -0,68 | 43.583.784,00 | 17:05 | |
| GOODY GOOD-YEAR | 13,84 | 0,29 | 7.221.473,06 | 17:04 | |
| GOZDE GOZDE GIRISIM | 20,52 | -0,68 | 34.081.644,92 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 15,40 | 1,32 | 4.041.797,36 | 17:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 2,17 | 174.193.342,00 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 248,50 | 2,77 | 167.757.432,25 | 17:06 | |
| GSDDE GSD DENIZCILIK | 9,57 | 0,74 | 9.395.323,08 | 17:06 | |
| GSDHO GSD HOLDING | 4,19 | -1,64 | 26.806.311,06 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 240.876.528,96 | 17:06 | |
| GUBRF GUBRE FABRIK. | 475,25 | -0,26 | 777.452.243,00 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 736,00 | 0,07 | 73.754.526,50 | 17:06 | |
| GWIND GALATA WIND ENERJI | 26,98 | 3,77 | 227.401.005,94 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 58,15 | 3,75 | 132.294.351,50 | 17:06 | |
| HALKB T. HALK BANKASI | 37,88 | -0,47 | 1.199.617.046,06 | 17:06 | |
| HATEK HATAY TEKSTIL | 15,12 | -0,66 | 29.662.685,93 | 17:05 | |
| HATSN HATSAN GEMI | 36,96 | 0,27 | 18.625.353,30 | 17:06 | |
| HDFGS HEDEF GIRISIM | 3,02 | -1,31 | 200.190.703,56 | 17:06 | |
| HEDEF HEDEF HOLDING | 119,90 | 1,61 | 432.400.331,10 | 17:06 | |
| HEKTS HEKTAS | 2,89 | -0,69 | 232.935.253,93 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | -1,69 | 102.139.803,64 | 17:05 | |
| HLGYO HALK GMYO | 4,97 | 0,61 | 187.329.062,01 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 54,50 | 0,00 | 31.742.743,05 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,45 | -0,16 | 56.852.876,70 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 37,98 | 2,65 | 33.093.643,40 | 17:05 | |
| HUBVC HUB GIRISIM | 4,29 | -3,60 | 15.357.543,93 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,99 | 35.629.322,45 | 17:06 | |
| HURGZ HURRIYET GZT. | 6,15 | 0,82 | 104.844.275,28 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 14,42 | -0,07 | 42.545.004,48 | 17:06 | |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 29.440.376,31 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,84 | -2,54 | 6.454.678,55 | 17:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,80 | -0,06 | 476.690.157,10 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 83,50 | -9,24 | 184.442.455,80 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,92 | 3.509.026,06 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 18.378.500,24 | 17:05 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 54.543.510,34 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 40.780.643,64 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -1,72 | 8.400.475,63 | 17:04 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 70.183.980,58 | 17:06 | |
| INDES INDEKS BILGISAYAR | 8,69 | -1,47 | 77.721.705,71 | 17:05 | |
| INFO INFO YATIRIM | 3,32 | -0,90 | 57.112.877,60 | 17:05 | |
| INGRM INGRAM BILISIM | 381,75 | -0,84 | 10.768.172,75 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 255,25 | 2,14 | 1.565.193,75 | 13:55 | |
| INTEM INTEMA | 271,50 | 1,12 | 76.101.043,25 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | 0,00 | 22.925.177,15 | 17:06 | |
| INVES INVESTCO HOLDING | 440,75 | 1,15 | 97.490.606,75 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,92 | 1.558.951,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,43 | 1,05 | 5.873.621.164,72 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,62 | 1,00 | 131.687.809,62 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,76 | 0,61 | 27.767.092,70 | 17:06 | |
| ISGSY IS GIRISIM | 129,60 | -3,43 | 661.450.017,80 | 17:06 | |
| ISGYO IS GMYO | 20,86 | -0,10 | 17.775.236,00 | 17:05 | |
| ISKPL ISIK PLASTIK | 14,73 | -0,81 | 1.311.469.242,70 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,48 | -0,67 | 404.987.823,96 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -0,89 | 56.467.921,24 | 17:06 | |
| ISYAT IS YAT. ORT. | 8,25 | 0,36 | 4.928.920,51 | 17:03 | |
| IZENR IZDEMIR ENERJI | 10,22 | 0,79 | 352.532.470,48 | 17:06 | |
| IZFAS IZMIR FIRCA | 52,65 | 0,57 | 73.407.172,55 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 64,50 | -4,66 | 17.013.014,45 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,62 | -0,45 | 21.221.257,02 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 16,84 | -0,41 | 27.914.091,09 | 17:05 | |
| KAPLM KAPLAMIN | 461,25 | 7,27 | 278.757.028,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 8,51 | 2,04 | 45.440.719,76 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 9,62 | 0,00 | 66.141.901,42 | 17:06 | |
| KARTN KARTONSAN | 64,95 | -1,29 | 23.143.657,00 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,36 | 220.455.798,04 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | 0,00 | 46.761.063,38 | 17:06 | |
| KBORU KUZEY BORU | 18,06 | 4,09 | 220.380.297,85 | 17:05 | |
| KCAER KOCAER CELIK | 11,35 | -0,44 | 112.852.039,02 | 17:06 | |
| KCHOL KOC HOLDING | 187,00 | 2,35 | 6.095.307.001,50 | 17:06 | |
| KENT KENT GIDA | 428,75 | 0,35 | 2.185.672,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -3,68 | 2.320.416,98 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 0,36 | 20.624.064,30 | 17:06 | |
| KGYO KORAY GMYO | 7,24 | -0,69 | 68.200.379,42 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,29 | -1,53 | 33.247.596,68 | 17:06 | |
| KLGYO KILER GMYO | 5,34 | -0,19 | 99.949.989,29 | 17:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,14 | 2,03 | 67.440.907,74 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 29,66 | -0,13 | 23.746.927,86 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -4,50 | 1.824.399,85 | 13:55 | |
| KLRHO KILER HOLDING | 109,10 | -2,24 | 722.096.918,70 | 17:06 | |
| KLSER KALESERAMIK | 25,86 | -0,15 | 23.109.198,76 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,14 | 7,12 | 59.845.382,32 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,30 | 0,18 | 55.890.063,20 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,21 | -0,12 | 29.616.030,36 | 17:05 | |
| KNFRT KONFRUT TARIM | 10,70 | -0,93 | 13.303.344,29 | 17:06 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 19.506.819,06 | 17:05 | |
| KONKA KONYA KAGIT | 14,50 | -1,02 | 24.511.659,21 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,15 | 0,77 | 397.096.610,77 | 17:06 | |
| KONYA KONYA CIMENTO | 3.925,00 | 0,06 | 19.813.092,50 | 17:05 | |
| KOPOL KOZA POLYESTER | 5,71 | 0,71 | 38.658.734,78 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,55 | 2,09 | 89.017.690,20 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 14,85 | -1,46 | 44.008.741,14 | 17:05 | |
| KRDMA KARDEMIR (A) | 29,16 | 0,14 | 132.962.290,26 | 17:06 | |
| KRDMB KARDEMIR (B) | 51,50 | -1,44 | 111.262.237,70 | 17:05 | |
| KRDMD KARDEMIR (D) | 29,46 | 0,61 | 755.746.386,26 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,74 | 1,48 | 21.608.047,75 | 17:06 | |
| KRONT KRON TEKNOLOJI | 20,08 | -1,28 | 46.365.003,69 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | 0,95 | 16.746.430,81 | 17:04 | |
| KRSTL KRISTAL KOLA | 8,52 | -0,47 | 41.964.581,20 | 17:05 | |
| KRTEK KARSU TEKSTIL | 25,72 | -1,08 | 6.251.432,66 | 17:05 | |
| KRVGD KERVAN GIDA | 2,80 | -1,06 | 18.750.418,41 | 17:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,17 | 1.526.852,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,55 | 1,49 | 4.186.147.592,65 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,00 | -0,79 | 32.810.217,75 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 87,95 | -1,46 | 59.810.275,45 | 17:06 | |
| KUVVA KUVVA GIDA | 134,60 | -1,03 | 14.721.330,00 | 17:05 | |
| KUYAS KUYAS YATIRIM | 82,00 | 1,86 | 1.224.506.682,35 | 17:06 | |
| KZBGY KIZILBUK GYO | 3,27 | 4,47 | 214.647.140,43 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 23,24 | 8,09 | 183.905.247,74 | 17:06 | |
| LIDER LDR TURIZM | 110,70 | 1,56 | 88.510.555,30 | 17:06 | |
| LIDFA LIDER FAKTORING | 3,57 | -0,83 | 33.919.727,87 | 17:06 | |
| LILAK LILA KAGIT | 34,58 | 4,41 | 336.126.022,02 | 17:06 | |
| LINK LINK BILGISAYAR | 5,54 | -4,97 | 370.163.308,55 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | -0,45 | 95.227.469,90 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 33,44 | -0,06 | 130.201.349,50 | 17:06 | |
| LOGO LOGO YAZILIM | 133,70 | 0,75 | 47.115.033,10 | 17:06 | |
| LRSHO LORAS HOLDING | 3,52 | -0,85 | 58.191.207,72 | 17:06 | |
| LUKSK LUKS KADIFE | 95,10 | -1,55 | 8.400.251,50 | 17:06 | |
| LXGYO LUXERA GMYO | 24,92 | -1,27 | 591.291.668,08 | 17:06 | |
| LYDHO LYDIA HOLDING | 192,00 | 1,43 | 100.306.255,10 | 17:06 | |
| LYDYE LYDIA YESIL ENERJI | 18.152,50 | 0,21 | 34.570.420,00 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | 1,42 | 62.532.389,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | 2,52 | 24.651.045,86 | 17:04 | |
| MAGEN MARGUN ENERJI | 51,70 | 1,47 | 524.363.664,35 | 17:06 | |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 31.882.171,94 | 17:05 | |
| MAKTK MAKINA TAKIM | 13,06 | 0,23 | 32.484.855,82 | 17:03 | |
| MANAS MANAS ENERJI YONETIMI | 26,54 | -1,19 | 486.724.415,78 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | -1,09 | 110.554.601,96 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 17.408.012,80 | 16:58 | |
| MARMR MARMARA HOLDING | 2,33 | -1,69 | 230.117.284,34 | 17:06 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 86.519.955,19 | 17:06 | |
| MAVI MAVI GIYIM | 42,62 | 0,38 | 238.101.621,96 | 17:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 596.142.136,90 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | 0,29 | 9.125.300,52 | 17:04 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.209.152,70 | 13:55 | |
| MEGMT MEGA METAL | 72,60 | 0,97 | 600.740.642,85 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 8,08 | 3,19 | 339.501.273,79 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,36 | 0,00 | 16.394.298,24 | 17:05 | |
| MERCN MERCAN KIMYA | 16,61 | -0,18 | 35.835.138,93 | 17:06 | |
| MERIT MERIT TURIZM | 15,86 | -1,12 | 78.123.176,23 | 17:06 | |
| MERKO MERKO GIDA | 15,64 | -2,25 | 95.173.205,08 | 17:06 | |
| METRO METRO HOLDING | 5,65 | 1,80 | 48.303.977,38 | 17:04 | |
| MEYSU MEYSU GIDA | 14,45 | 1,76 | 683.153.031,34 | 17:06 | |
| MGROS MIGROS TICARET | 607,00 | 3,58 | 1.741.714.038,50 | 17:06 | |
| MHRGY MHR GMYO | 3,48 | -1,14 | 19.372.085,61 | 17:06 | |
| MIATK MIA TEKNOLOJI | 38,18 | -0,93 | 333.928.375,76 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 1.085.798,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,37 | 0,22 | 49.532.278,69 | 17:05 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 7.578.149,77 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 11,15 | 6,29 | 166.692.511,66 | 17:06 | |
| MOGAN MOGAN ENERJI | 12,09 | 2,11 | 535.185.083,32 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 38,02 | 0,11 | 130.911.096,22 | 17:06 | |
| MPARK MLP SAGLIK | 428,50 | 0,65 | 137.352.823,75 | 17:06 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 97.456.079,28 | 17:06 | |
| MRSHL MARSHALL | 1.383,00 | -0,36 | 9.614.556,00 | 17:03 | |
| MSGYO MISTRAL GMYO | 9,19 | -6,61 | 178.544.910,06 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 0,47 | 15.850.958,26 | 17:04 | |
| MTRYO METRO YAT. ORT. | 9,47 | -0,21 | 2.386.772,22 | 17:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -2,61 | 2.994.418,19 | 17:03 | |
| NATEN NATUREL ENERJI | 7,07 | 0,14 | 20.972.038,13 | 17:02 | |
| NETAS NETAS TELEKOM. | 56,40 | -0,70 | 20.717.645,55 | 17:04 | |
| NETCD NETCAD YAZILIM | 162,00 | -2,47 | 2.162.515.942,00 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 9,78 | 5,16 | 333.493.370,26 | 17:06 | |
| NTGAZ NATURELGAZ | 12,18 | -5,80 | 191.540.578,78 | 17:06 | |
| NTHOL NET HOLDING | 40,74 | -0,63 | 34.324.781,72 | 17:04 | |
| NUGYO NUROL GMYO | 8,91 | 1,02 | 17.211.430,23 | 17:04 | |
| NUHCM NUH CIMENTO | 236,30 | -1,75 | 67.823.276,50 | 17:06 | |
| OBAMS OBA MAKARNACILIK | 8,72 | 4,68 | 747.714.167,88 | 17:06 | |
| OBASE OBASE BILGISAYAR | 33,40 | -0,18 | 7.400.633,98 | 17:05 | |
| ODAS ODAS ELEKTRIK | 6,11 | 0,33 | 342.031.887,54 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 810,00 | 3,85 | 505.861.132,50 | 17:06 | |
| OFSYM OFIS YEM GIDA | 62,90 | -1,87 | 46.911.323,20 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -2,70 | 117.537.191,30 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -0,68 | 50.192.464,60 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -0,30 | 3.223.637,13 | 17:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | 0,68 | 59.717.754,55 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -0,19 | 448.751,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,29 | -0,14 | 12.277.300,41 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,36 | 26.454.515,50 | 17:06 | |
| OTKAR OTOKAR | 381,75 | -0,46 | 175.478.616,00 | 17:06 | |
| OTTO OTTO HOLDING | 327,00 | 2,75 | 125.121.035,50 | 17:06 | |
| OYAKC OYAK CIMENTO | 24,02 | 0,08 | 336.980.916,20 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 55,85 | -1,24 | 7.988.417,85 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -0,64 | 3.804.955,50 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 58,75 | -0,59 | 16.903.075,35 | 17:04 | |
| OZATD OZATA DENIZCILIK | 210,70 | -0,61 | 74.611.237,60 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 12.481.986,94 | 17:06 | |
| OZKGY OZAK GMYO | 13,59 | 0,15 | 43.595.435,75 | 17:03 | |
| OZRDN OZERDEN AMBALAJ | 33,98 | -3,63 | 47.253.248,32 | 17:05 | |
| OZSUB OZSU BALIK | 20,80 | -1,79 | 45.900.333,20 | 17:06 | |
| OZYSR OZYASAR TEL | 45,28 | 0,35 | 17.037.208,28 | 17:04 | |
| PAGYO PANORA GMYO | 112,90 | -3,50 | 55.967.192,00 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 618.942.947,60 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 79,90 | -1,66 | 8.557.247,70 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 15,35 | -0,32 | 107.202.918,49 | 17:06 | |
| PARSN PARSAN | 81,80 | -1,15 | 21.047.842,45 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,99 | 1.497.180.186,80 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 18,16 | -0,77 | 256.446.604,29 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 28,70 | -2,11 | 41.489.791,76 | 17:05 | |
| PEKGY PEKER GMYO | 14,64 | 3,10 | 4.098.079.605,53 | 17:06 | |
| PENGD PENGUEN GIDA | 9,02 | -1,64 | 134.731.534,09 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 0,15 | 11.404.659,61 | 17:05 | |
| PETKM PETKIM | 19,05 | -2,56 | 2.602.515.335,32 | 17:06 | |
| PETUN PINAR ET VE UN | 11,28 | 0,71 | 21.241.963,35 | 17:06 | |
| PGSUS PEGASUS | 180,10 | 0,61 | 2.973.253.518,50 | 17:06 | |
| PINSU PINAR SU | 11,58 | -0,60 | 112.656.150,80 | 17:05 | |
| PKART PLASTIKKART | 77,60 | -1,83 | 38.918.950,15 | 17:05 | |
| PKENT PETROKENT TURIZM | 153,00 | 1,06 | 45.024.902,20 | 17:06 | |
| PLTUR PLATFORM TURIZM | 23,52 | -1,26 | 49.117.631,64 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 49,00 | 0,82 | 70.228.083,69 | 17:06 | |
| PNSUT PINAR SUT | 11,05 | 0,91 | 17.659.624,84 | 17:06 | |
| POLHO POLISAN HOLDING | 20,48 | 0,10 | 71.149.276,56 | 17:05 | |
| POLTK POLITEKNIK METAL | 5.000,00 | 0,50 | 55.270.672,50 | 17:05 | |
| PRDGS PARDUS GIRISIM | 6,58 | 1,54 | 59.026.745,13 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,46 | 1,05 | 110.847.589,56 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | -0,82 | 24.863.420,89 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,88 | 5,17 | 25.816.891,59 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 137,40 | 0,29 | 12.709.459,90 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,51 | 2,87 | 905.899.430,10 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.104.653,55 | 13:55 | |
| QNBTR QNB BANK | 288,50 | -0,52 | 4.361.087,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 3,03 | 310.670.150,81 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 337.162.739,70 | 17:01 | |
| RAYSG RAY SIGORTA | 197,40 | -0,15 | 28.081.446,10 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 7,69 | -3,03 | 895.876.563,67 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,90 | 1,37 | 195.499.591,00 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -2,72 | 7.430.969,07 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -0,98 | 8.670.544,54 | 17:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,09 | 139.479.850,07 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 156.068.583,28 | 17:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -1,26 | 150.573.178,65 | 17:05 | |
| RYGYO REYSAS GMYO | 35,96 | 2,33 | 132.994.681,56 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 19,43 | 5,31 | 185.009.295,06 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | 1,56 | 195.136.281,54 | 17:06 | |
| SAHOL SABANCI HOLDING | 91,65 | 1,89 | 2.520.066.774,30 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -0,19 | 2.722.904,34 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 35,22 | 0,63 | 9.161.607,18 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 0,70 | 74.932.797,69 | 17:06 | |
| SANKO SANKO PAZARLAMA | 19,54 | -0,10 | 7.349.326,03 | 17:03 | |
| SARKY SARKUYSAN | 27,62 | -0,36 | 287.908.236,30 | 17:05 | |
| SASA SASA POLYESTER | 2,37 | -0,42 | 2.569.904.378,02 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,54 | -1,76 | 36.305.893,18 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,20 | -1,74 | 175.535.601,70 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | -2,71 | 224.917.465,15 | 17:06 | |
| SEGYO SEKER GMYO | 4,72 | 2,61 | 91.668.164,82 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 9,88 | -0,10 | 2.885.666,54 | 17:01 | |
| SEKUR SEKURO PLASTIK | 5,63 | -2,09 | 7.367.777,70 | 17:03 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -1,60 | 56.509.544,25 | 17:05 | |
| SELVA SELVA GIDA | 2,16 | -0,46 | 71.230.910,44 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | 1,82 | 45.120.004,55 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,70 | 5,62 | 12.979.436,48 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,83 | 4.638.903,45 | 17:05 | |
| SISE SISE CAM | 47,42 | -0,04 | 3.122.471.145,88 | 17:06 | |
| SKBNK SEKERBANK | 10,36 | 1,67 | 248.028.378,95 | 17:05 | |
| SKTAS SOKTAS | 3,06 | 0,00 | 17.833.962,15 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,25 | -1,85 | 16.380.000,25 | 17:00 | |
| SKYMD SEKER YATIRIM | 11,91 | 0,42 | 14.682.304,62 | 17:05 | |
| SMART SMARTIKS YAZILIM | 32,68 | 2,19 | 115.677.605,70 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | -0,14 | 85.694.687,06 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 59,75 | 2,58 | 126.945.616,25 | 17:05 | |
| SNGYO SINPAS GMYO | 3,64 | -0,82 | 144.479.073,91 | 17:06 | |
| SNICA SANICA ISI SANAYI | 3,76 | 0,27 | 15.363.073,40 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,00 | 518.437,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 772.890,13 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -1,53 | 60.492.213,79 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 51,10 | 0,99 | 336.936.788,55 | 17:05 | |
| SONME SONMEZ FILAMENT | 146,00 | -0,34 | 2.487.578,90 | 17:06 | |
| SRVGY SERVET GMYO | 3,16 | -0,63 | 72.435.304,19 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,19 | 259.892,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,38 | 0,35 | 29.060.286,60 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 57,25 | 1,96 | 193.703.088,75 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 8,85 | 1,96 | 46.399.796,24 | 17:06 | |
| SVGYO SAVUR GMYO | 10,01 | 0,20 | 913.190.317,07 | 17:06 | |
| TABGD TAB GIDA | 249,60 | 1,63 | 77.446.456,40 | 17:02 | |
| TARKM TARKIM BITKI KORUMA | 370,00 | -0,07 | 39.608.432,00 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,17 | -1,85 | 373.224.251,90 | 17:06 | |
| TATGD TAT GIDA | 16,60 | -1,95 | 78.357.029,99 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 305,50 | 4,80 | 640.754.680,00 | 17:06 | |
| TBORG T.TUBORG | 144,70 | -0,21 | 20.732.861,40 | 17:05 | |
| TCELL TURKCELL | 107,50 | 1,22 | 1.726.984.070,70 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 92,90 | 0,43 | 157.158.861,75 | 17:06 | |
| TDGYO TREND GMYO | 19,25 | 10,00 | 48.666.077,56 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,45 | 6,40 | 3.158.329.971,12 | 17:06 | |
| TEKTU TEK-ART TURIZM | 8,89 | 0,45 | 91.226.062,14 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,25 | 3,78 | 1.874.988.518,50 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,87 | 0,56 | 54.740.137,93 | 17:06 | |
| TGSAS TGS DIS TICARET | 164,70 | 0,30 | 11.917.234,50 | 17:02 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 1,37 | 18.499.497.431,00 | 17:06 | |
| TKFEN TEKFEN HOLDING | 90,80 | 2,89 | 683.296.356,10 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,10 | 0,48 | 53.247.307,72 | 17:05 | |
| TLMAN TRABZON LIMAN | 89,10 | 0,22 | 7.566.589,60 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | -3,59 | 73.206.944,00 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | 0,10 | 57.926.420,00 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 22,08 | 0,27 | 36.562.826,96 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 278,75 | 0,90 | 671.850.949,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 43,64 | 0,09 | 3.933.136.711,62 | 17:06 | |
| TRCAS TURCAS HOLDING | 41,16 | 2,54 | 110.054.012,64 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 94,40 | 0,32 | 150.939.257,45 | 17:06 | |
| TRGYO TORUNLAR GMYO | 87,05 | 2,35 | 148.028.487,60 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 897,00 | 9,99 | 281.958.427,00 | 17:06 | |
| TRILC TURK ILAC SERUM | 15,87 | -1,00 | 24.666.709,25 | 17:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,50 | 2,00 | 779.270.878,40 | 17:06 | |
| TSGYO TSKB GMYO | 6,68 | -0,45 | 6.823.811,87 | 17:05 | |
| TSKB T.S.K.B. | 12,11 | 0,25 | 149.019.584,31 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 143.725.926,42 | 17:06 | |
| TTKOM TURK TELEKOM | 58,65 | 2,36 | 851.372.373,40 | 17:06 | |
| TTRAK TURK TRAKTOR | 453,25 | 0,06 | 50.028.358,75 | 17:06 | |
| TUCLK TUGCELIK | 4,21 | -1,41 | 44.736.494,42 | 17:06 | |
| TUKAS TUKAS | 2,33 | -0,85 | 139.954.729,65 | 17:05 | |
| TUPRS TUPRAS | 252,00 | -2,70 | 6.974.792.521,05 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | -0,68 | 79.991.199,79 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | 2,06 | 15.181.255,22 | 17:06 | |
| TURSG TURKIYE SIGORTA | 12,68 | 0,79 | 282.414.161,31 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | 0,56 | 510.654.413,04 | 17:06 | |
| UFUK UFUK YATIRIM | 1.734,00 | -2,03 | 59.029.159,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 32,00 | 0,06 | 9.668.534,44 | 17:06 | |
| ULKER ULKER BISKUVI | 110,70 | -0,09 | 633.254.310,60 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 4,65 | 8,90 | 134.860.007,69 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 179,00 | -0,83 | 15.743.651,30 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 7,66 | -2,67 | 49.354.614,23 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | 0,74 | 21.045.584,50 | 17:05 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 109.283.170,13 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | 0,56 | 687.642.080,54 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,09 | 0,17 | 119.827.564,86 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 68.849.557,39 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,16 | 48.342.792,70 | 17:06 | |
| VANGD VANET GIDA | 76,05 | 5,33 | 32.336.947,30 | 17:04 | |
| VBTYZ VBT YAZILIM | 20,64 | -3,28 | 46.139.104,60 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 38,90 | 1,30 | 20.255.066,94 | 17:05 | |
| VERUS VERUSA HOLDING | 426,25 | 3,96 | 67.882.949,00 | 17:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,28 | 22.954.834,46 | 17:06 | |
| VESTL VESTEL | 28,68 | -1,31 | 64.340.164,26 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 33,12 | -2,36 | 9.988.145,60 | 17:03 | |
| VKGYO VAKIF GMYO | 2,63 | 0,77 | 53.847.083,37 | 17:06 | |
| VKING VIKING KAGIT | 23,98 | -1,96 | 40.713.454,56 | 17:06 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 0,45 | 21.678.595,77 | 17:06 | |
| VSNMD VISNE MADENCILIK | 75,00 | 0,13 | 53.630.572,70 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,30 | 6,54 | 94.767.563,47 | 17:05 | |
| YATAS YATAS | 43,36 | 0,84 | 31.282.599,18 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | -0,27 | 11.833.090,50 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,11 | 0,58 | 1.156.722,19 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,50 | 4,17 | 691.379.622,80 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.190.035,68 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 212,80 | 1,19 | 46.066.049,40 | 17:05 | |
| YIGIT YIGIT AKU | 22,54 | 0,99 | 59.235.789,78 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | 1,80 | 4.041.427.197,18 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,93 | 11.429.627,78 | 17:03 | |
| YONGA YONGA MOBILYA | 55,05 | -0,81 | 672.271,65 | 13:55 | |
| YUNSA YUNSA | 8,04 | 0,00 | 38.715.087,38 | 17:06 | |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 53.028.248,80 | 13:55 | |
| YYLGD YAYLA GIDA | 10,99 | -0,45 | 52.052.776,24 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 8,22 | 1,23 | 14.900.131,35 | 17:04 | |
| ZERGY ZERAY GMYO | 21,74 | -2,34 | 61.005.454,18 | 17:06 | |
| ZGYO Z GMYO | 28,80 | 2,13 | 592.772.829,86 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,84 | -0,70 | 73.423.553,45 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 22,80 | 3,92 | 49.819.305,46 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
