Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,65 | -3,27 | 113.488.299,88 | 14:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 31.224.363,51 | 14:05 | |
| AAGYO AGAOGLU GMYO | 15,05 | -2,59 | 71.608.286,91 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 131,20 | -2,31 | 19.293.807,20 | 14:03 | |
| ADEL ADEL KALEMCILIK | 30,28 | -2,13 | 25.495.045,02 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 68.207.703,01 | 14:06 | |
| ADGYO ADRA GMYO | 52,55 | -0,57 | 11.092.725,40 | 14:03 | |
| AEFES ANADOLU EFES | 20,44 | -0,39 | 572.091.684,10 | 14:05 | |
| AFYON AFYON CIMENTO | 12,53 | -2,34 | 13.869.055,13 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | -2,16 | 25.359.917,00 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | -2,88 | 91.315.760,10 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 60.288.194,73 | 14:05 | |
| AGYO ATAKULE GMYO | 7,97 | -1,60 | 953.989,07 | 13:53 | |
| AHGAZ AHLATCI DOGALGAZ | 34,90 | 0,40 | 220.698.491,12 | 14:05 | |
| AHSGY AHES GMYO | 22,52 | 2,83 | 66.264.181,62 | 14:05 | |
| AKBNK AKBANK | 71,55 | -2,79 | 7.019.807.031,55 | 14:06 | |
| AKCNS AKCANSA | 235,20 | 0,51 | 112.741.094,80 | 14:05 | |
| AKENR AKENERJI | 11,04 | -1,87 | 43.466.652,41 | 14:05 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 22.373.542,52 | 14:05 | |
| AKFIS AKFEN INSAAT | 91,00 | 2,02 | 192.544.993,55 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,76 | -4,25 | 286.759.802,38 | 14:05 | |
| AKGRT AKSIGORTA | 7,08 | 0,57 | 31.608.744,91 | 14:05 | |
| AKHAN AKHAN UN | 33,32 | -1,71 | 46.723.348,36 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 249,30 | -6,98 | 15.187.386,45 | 14:06 | |
| AKSA AKSA | 11,55 | -3,67 | 152.582.293,79 | 14:05 | |
| AKSEN AKSA ENERJI | 90,50 | 0,72 | 565.406.417,30 | 14:05 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 4.438.027,54 | 14:05 | |
| AKSUE AKSU ENERJI | 43,80 | -2,67 | 35.978.886,74 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -0,79 | 3.190.175,15 | 14:05 | |
| ALARK ALARKO HOLDING | 98,35 | -3,67 | 273.140.176,00 | 14:05 | |
| ALBRK ALBARAKA TURK | 7,98 | -1,60 | 56.031.451,09 | 14:06 | |
| ALCAR ALARKO CARRIER | 854,50 | -2,90 | 116.126.691,00 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | -4,99 | 26.917.435,70 | 13:56 | |
| ALFAS ALFA SOLAR ENERJI | 44,98 | -3,02 | 72.389.947,52 | 14:05 | |
| ALGYO ALARKO GMYO | 3,50 | -3,58 | 131.087.627,55 | 14:05 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 11.764.431,28 | 14:04 | |
| ALKIM ALKIM KIMYA | 17,20 | -2,22 | 14.866.727,46 | 14:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | -0,40 | 807.885.737,25 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,82 | -1,10 | 390.983.693,90 | 14:06 | |
| ALTNY ALTINAY SAVUNMA | 16,61 | -2,47 | 432.626.875,48 | 14:05 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 67.503.316,47 | 14:05 | |
| ANELE ANEL ELEKTRIK | 90,05 | -2,12 | 283.704.396,65 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | -2,07 | 23.480.501,79 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,18 | 37.991.305,65 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -0,07 | 38.532.842,30 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 117,60 | -1,92 | 8.547.032,70 | 14:02 | |
| ARCLK ARCELIK | 97,20 | -1,62 | 103.784.241,80 | 14:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,40 | -1,61 | 444.569.728,35 | 14:05 | |
| ARENA ARENA BILGISAYAR | 27,30 | -2,78 | 10.530.891,24 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | -1,02 | 87.663.515,74 | 14:06 | |
| ARMGD ARMADA GIDA | 188,80 | -1,05 | 36.540.546,70 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 58.768.448,65 | 14:06 | |
| ARTMS ARTEMIS HALI | 42,10 | 0,48 | 14.023.239,58 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 13.475.830,00 | 14:05 | |
| ASELS ASELSAN | 380,50 | -0,65 | 12.878.904.401,50 | 14:06 | |
| ASGYO ASCE GMYO | 12,23 | -1,05 | 60.831.438,19 | 14:05 | |
| ASTOR ASTOR ENERJI | 317,75 | -2,31 | 7.328.171.072,00 | 14:06 | |
| ASUZU ANADOLU ISUZU | 56,00 | -1,75 | 7.410.778,00 | 14:06 | |
| ATAGY ATA GMYO | 12,04 | -0,82 | 834.021,70 | 13:58 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,59 | 5.884.483,00 | 14:04 | |
| ATATP ATP YAZILIM | 217,20 | -0,82 | 190.083.860,90 | 14:05 | |
| ATATR ATA TURIZM | 15,73 | -2,90 | 298.634.356,00 | 14:06 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -2,42 | 4.351.964,81 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,63 | 5,39 | 50.146.530,58 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 5,08 | 92.065.103,56 | 14:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -0,48 | 18.113.406,58 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 56,55 | -0,26 | 19.535.997,35 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,46 | -0,51 | 2.419.706,94 | 14:00 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 40.783.880,00 | 14:06 | |
| AYDEM AYDEM ENERJI | 26,10 | -2,03 | 30.290.345,08 | 14:04 | |
| AYEN AYEN ENERJI | 34,34 | -3,49 | 28.894.757,06 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 230,00 | 0,00 | 332.980.906,60 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -2,53 | 10.399.499,55 | 14:04 | |
| BAGFS BAGFAS | 24,82 | -1,66 | 8.011.751,14 | 14:03 | |
| BAHKM BAHADIR KIMYA | 111,70 | -0,09 | 19.559.305,00 | 14:05 | |
| BAKAB BAK AMBALAJ | 56,95 | 8,37 | 101.696.643,25 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 15,09 | -3,39 | 1.039.489.749,14 | 14:06 | |
| BANVT BANVIT | 174,50 | 0,17 | 45.731.321,30 | 14:05 | |
| BARMA BAREM AMBALAJ | 69,80 | -1,06 | 28.868.361,15 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -1,35 | 11.302.004,30 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 19.850.299,28 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 11.573.906,77 | 14:05 | |
| BERA BERA HOLDING | 15,15 | -1,05 | 69.330.131,42 | 14:05 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 26.873.355,99 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 32,58 | -3,61 | 122.557.483,20 | 14:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 313.828.746,50 | 14:06 | |
| BEYAZ BEYAZ FILO | 24,74 | -2,60 | 9.035.617,04 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | -1,26 | 10.407.464,70 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 21,68 | -0,64 | 28.860.363,84 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,08 | 55.422.501,99 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,50 | 1,62 | 242.053.236,00 | 14:05 | |
| BIMAS BIM MAGAZALAR | 373,00 | -0,33 | 2.583.160.400,00 | 14:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,90 | 0,00 | 96.077.108,10 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -3,43 | 191.865.943,81 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,31 | -7,01 | 145.837.352,07 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | -3,00 | 11.742.093,12 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 50.125.732,54 | 14:05 | |
| BLCYT BILICI YATIRIM | 22,56 | -0,27 | 21.048.389,06 | 14:05 | |
| BLUME BLUME METAL KIMYA | 38,66 | -2,86 | 57.505.588,48 | 14:05 | |
| BMSCH BMS CELIK HASIR | 14,02 | -1,20 | 12.068.334,44 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 42,98 | 1,51 | 69.919.481,66 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -1,77 | 8.403.531,60 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | -2,63 | 40.881.725,79 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 6,35 | -4,37 | 83.623.757,79 | 14:05 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 31.044.672,47 | 14:05 | |
| BOSSA BOSSA | 6,35 | -2,16 | 16.061.413,72 | 14:05 | |
| BRISA BRISA | 83,40 | 2,08 | 24.944.266,90 | 14:05 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,00 | 1.113.608,86 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,00 | -2,61 | 19.520.382,10 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,08 | -2,57 | 66.006.928,57 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,50 | -2,26 | 483.723.329,00 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.834,00 | -2,13 | 40.291.923,00 | 14:05 | |
| BSOKE BATICIM CIMENTO | 34,92 | -4,38 | 40.800.174,98 | 14:03 | |
| BTCIM BATICIM BATI ANADOLU | 5,47 | -3,70 | 155.312.973,23 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 18.122.374,58 | 14:05 | |
| BULGS BULLS GSYO | 37,76 | -2,18 | 48.186.491,26 | 14:05 | |
| BURCE BURCELIK | 40,04 | -2,01 | 30.869.875,92 | 14:05 | |
| BURVA BURCELIK VANA | 922,00 | -2,43 | 8.358.784,50 | 14:04 | |
| BVSAN BULBULOGLU VINC | 117,30 | -3,22 | 46.532.656,50 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,22 | -2,67 | 22.816.196,12 | 14:05 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 198.310.561,36 | 14:06 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,58 | -0,69 | 78.464.104,28 | 14:05 | |
| CCOLA COCA COLA ICECEK | 84,05 | -1,52 | 327.029.527,85 | 14:05 | |
| CELHA CELIK HALAT | 19,53 | 5,45 | 42.569.734,02 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 32.986.499,22 | 14:05 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 11.426.276,74 | 14:05 | |
| CEMZY CEM ZEYTIN | 12,64 | -3,07 | 47.423.150,97 | 14:06 | |
| CEOEM CEO EVENT MEDYA | 27,14 | -0,59 | 30.493.170,16 | 14:04 | |
| CGCAM CAGDAS CAM | 45,54 | -5,91 | 229.504.671,58 | 14:05 | |
| CIMSA CIMSA | 47,12 | -2,93 | 193.781.701,10 | 14:06 | |
| CLEBI CELEBI | 1.538,00 | -2,66 | 43.218.554,00 | 14:05 | |
| CMBTN CIMBETON | 1.709,00 | 0,47 | 66.175.914,00 | 14:05 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 13.046.985,65 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 0,21 | 3.037.599,70 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 36,70 | -2,13 | 18.551.162,66 | 14:05 | |
| CRFSA CARREFOURSA | 147,80 | -2,25 | 43.592.256,70 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 22,92 | -1,80 | 7.708.978,32 | 14:03 | |
| CVKMD CVK MADEN | 38,42 | -3,03 | 280.624.196,98 | 14:05 | |
| CWENE CW ENERJI | 40,22 | -1,66 | 452.750.729,02 | 14:05 | |
| DAGI DAGI GIYIM | 9,62 | -2,83 | 265.522.460,03 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -0,53 | 589.291.052,79 | 14:06 | |
| DARDL DARDANEL | 1,91 | -2,05 | 17.020.146,69 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,00 | -3,06 | 51.306.575,76 | 14:06 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 39.464.295,15 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,58 | -3,34 | 34.090.797,43 | 14:06 | |
| DERIM DERIMOD | 38,26 | -3,14 | 12.214.927,98 | 14:03 | |
| DESA DESA DERI | 10,34 | -2,45 | 7.494.940,19 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 42,68 | -4,30 | 9.432.053,40 | 14:04 | |
| DEVA DEVA HOLDING | 70,05 | -0,85 | 10.643.603,45 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -1,21 | 7.208.459,60 | 14:03 | |
| DGGYO DOGUS GMYO | 41,76 | 4,66 | 16.840.007,76 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 7,92 | -5,15 | 29.605.762,05 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,74 | 0,77 | 27.726.897,96 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 15.698.554,80 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 12,43 | 0,81 | 207.110.372,47 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 9.536.404,21 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -1,96 | 20.139.280,68 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,65 | 71.606.301,30 | 14:05 | |
| DOCO DO-CO | 11.077,50 | -3,74 | 43.149.492,50 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 12.248.233,88 | 14:05 | |
| DOFRB DOF ROBOTIK | 178,40 | 3,12 | 918.972.568,10 | 14:05 | |
| DOGUB DOGUSAN | 80,35 | -3,25 | 13.690.831,45 | 14:04 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 135.063.587,48 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -0,83 | 15.532.131,66 | 14:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.860,00 | -1,53 | 1.559.580.587,50 | 14:06 | |
| DUNYH DUNYA HOLDING | 147,50 | 2,01 | 270.316.799,60 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 10.175.003,11 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 21,16 | -4,43 | 43.094.026,74 | 14:04 | |
| DYOBY DYO BOYA | 13,66 | -1,37 | 14.036.212,45 | 14:05 | |
| DZGYO DENIZ GMYO | 8,18 | -4,22 | 20.804.527,16 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | -0,40 | 18.245.074,30 | 14:05 | |
| ECILC ECZACIBASI ILAC | 74,70 | -1,97 | 144.744.048,90 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 41,80 | -3,24 | 353.926.445,80 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -0,90 | 28.213.443,25 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 18,37 | -1,82 | 27.334.324,63 | 14:03 | |
| EDIP EDIP GAYRIMENKUL | 39,04 | -1,51 | 23.598.983,88 | 14:05 | |
| EFOR EFOR YATIRIM | 15,07 | 2,66 | 627.686.516,79 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -1,25 | 36.232.802,50 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 33.867.751,10 | 14:05 | |
| EGEPO NASMED EGEPOL | 18,38 | 0,77 | 60.229.121,35 | 14:05 | |
| EGGUB EGE GUBRE | 99,40 | -2,26 | 39.169.492,55 | 14:05 | |
| EGPRO EGE PROFIL | 36,78 | -1,76 | 26.694.123,36 | 14:05 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 4.027.622,49 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,45 | -0,45 | 297.244.683,15 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -2,10 | 1.469.226.650,74 | 14:06 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 46.288.436,82 | 14:05 | |
| EKSUN EKSUN GIDA | 6,32 | -3,81 | 15.896.231,25 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -2,69 | 19.636.753,04 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 19,64 | -1,80 | 104.306.190,94 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,45 | -5,42 | 207.927.179,30 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -0,86 | 39.484.445,51 | 14:04 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 239.627.315,33 | 14:05 | |
| ENJSA ENERJISA ENERJI | 102,70 | -1,72 | 94.070.445,10 | 14:05 | |
| ENKAI ENKA INSAAT | 90,05 | -1,10 | 914.080.701,20 | 14:06 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -2,50 | 106.996.585,05 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 73.730.831,16 | 14:05 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 18.741.289,46 | 14:05 | |
| ERBOS ERBOSAN | 170,00 | -1,51 | 13.284.986,60 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -2,45 | 33.987.885,10 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 40,08 | -2,86 | 4.615.151.363,20 | 14:06 | |
| ERSU ERSU GIDA | 23,46 | -1,68 | 1.596.417,92 | 13:59 | |
| ESCAR ESCAR FILO | 48,42 | -1,38 | 62.684.093,36 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,09 | 4,28 | 216.487.283,39 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 79.075.054,86 | 14:05 | |
| ETILR ETILER GIDA | 6,05 | 3,60 | 100.228.401,52 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 4.992.036,72 | 14:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,07 | -2,66 | 6.207.844,84 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 87,70 | -0,57 | 742.447.755,65 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,29 | -2,50 | 57.888.278,61 | 14:06 | |
| EUYO EURO YAT. ORT. | 5,03 | -4,19 | 10.365.446,68 | 14:05 | |
| EYGYO EYG GMYO | 2,27 | -2,16 | 9.564.747,01 | 14:05 | |
| FADE FADE GIDA | 15,03 | -4,15 | 28.525.208,59 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -1,31 | 178.402.265,89 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -0,73 | 5.375.085,63 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,97 | 4.409.599,00 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 80.100.774,43 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 41.841.265,87 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | -2,36 | 46.533.605,10 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 53.938.393,15 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -2,83 | 66.532.869,52 | 14:05 | |
| FROTO FORD OTOSAN | 81,20 | -2,17 | 1.181.042.472,65 | 14:06 | |
| FZLGY FUZUL GMYO | 13,48 | 0,30 | 116.205.207,89 | 14:05 | |
| GARAN GARANTI BANKASI | 130,80 | -2,68 | 2.660.852.580,90 | 14:05 | |
| GARFA GARANTI FAKTORING | 27,20 | -2,16 | 14.522.574,08 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,14 | 69.605.533,12 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | -1,92 | 14.309.373,78 | 14:06 | |
| GENIL GEN ILAC | 9,12 | 1,67 | 226.493.279,11 | 14:05 | |
| GENKM GENTAS KIMYA | 13,01 | -2,03 | 119.595.430,10 | 14:05 | |
| GENTS GENTAS | 5,91 | -4,06 | 37.651.960,29 | 14:06 | |
| GEREL GERSAN ELEKTRIK | 32,84 | -9,28 | 593.879.177,90 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,10 | -0,44 | 165.372.059,95 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,75 | 0,07 | 47.360.070,15 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | -3,19 | 2.415.645,87 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,80 | -2,14 | 18.779.965,60 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 162,70 | -2,05 | 270.751.134,20 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 38.548.710,41 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,78 | -1,06 | 39.122.456,06 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -3,32 | 41.913.373,06 | 14:06 | |
| GOKNR GOKNUR GIDA | 23,12 | -3,02 | 60.978.411,56 | 14:05 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.630.409,16 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -2,15 | 13.331.722,00 | 14:05 | |
| GOODY GOOD-YEAR | 2,86 | 1,42 | 117.893.772,81 | 14:06 | |
| GOZDE GOZDE GIRISIM | 23,44 | -1,43 | 9.267.128,62 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 16,60 | -3,15 | 3.726.196,22 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,75 | -1,97 | 75.476.864,75 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 234,60 | -2,86 | 49.340.242,80 | 14:05 | |
| GSDDE GSD DENIZCILIK | 14,75 | -2,77 | 80.000.759,59 | 14:06 | |
| GSDHO GSD HOLDING | 5,69 | -3,72 | 66.125.577,45 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 103.582.971,58 | 14:06 | |
| GUBRF GUBRE FABRIK. | 439,50 | -3,99 | 794.227.827,75 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 1.974,00 | 0,46 | 572.805.362,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 61.658.086,90 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 55,70 | -3,63 | 62.950.976,80 | 14:06 | |
| HALKB T. HALK BANKASI | 42,54 | -2,07 | 1.222.083.510,10 | 14:06 | |
| HATEK HATAY TEKSTIL | 16,20 | -1,04 | 9.693.034,69 | 14:05 | |
| HATSN HATSAN GEMI | 52,80 | -2,22 | 58.338.839,45 | 14:06 | |
| HDFGS HEDEF GIRISIM | 2,66 | -3,27 | 143.258.035,09 | 14:05 | |
| HEDEF HEDEF HOLDING | 168,70 | 1,50 | 101.066.319,10 | 14:05 | |
| HEKTS HEKTAS | 3,04 | -2,56 | 474.835.366,69 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | -2,50 | 40.971.884,47 | 14:05 | |
| HLGYO HALK GMYO | 5,30 | -3,11 | 62.109.766,90 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 65,70 | 0,31 | 198.795.264,40 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,50 | -1,66 | 85.315.925,85 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 37,90 | -4,34 | 22.022.505,88 | 14:06 | |
| HUBVC HUB GIRISIM | 2,92 | -5,19 | 4.305.987,24 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 80.999.460,64 | 14:06 | |
| HURGZ HURRIYET GZT. | 6,32 | -4,39 | 13.301.472,52 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 20,90 | -1,88 | 26.182.532,60 | 14:05 | |
| ICUGS ICU GIRISIM | 5,59 | -2,44 | 34.807.766,34 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,45 | -3,26 | 1.444.377,34 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,10 | 1,68 | 624.999.806,70 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 56,65 | -7,13 | 33.321.622,35 | 14:06 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 639.096,72 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.332.500,14 | 14:03 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 106.371.369,42 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 21.454.659,99 | 14:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 2.187.132,56 | 13:56 | |
| IMASM IMAS MAKINA | 2,90 | -2,68 | 26.616.130,86 | 14:04 | |
| INDES INDEKS BILGISAYAR | 10,38 | -2,08 | 21.216.520,92 | 14:05 | |
| INFO INFO YATIRIM | 8,70 | 7,27 | 174.493.814,85 | 14:06 | |
| INGRM INGRAM BILISIM | 448,25 | 1,88 | 61.958.178,25 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,25 | -3,23 | 5.125.406,25 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,84 | 0,45 | 60.876.427,25 | 14:05 | |
| INVES INVESTCO HOLDING | 600,00 | 0,00 | 29.083.555,00 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,04 | -2,84 | 5.373.411.602,10 | 14:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,25 | 47.174.273,70 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,97 | 26.790.019,05 | 14:05 | |
| ISGSY IS GIRISIM | 19,21 | -0,77 | 68.905.579,68 | 14:05 | |
| ISGYO IS GMYO | 26,42 | -1,86 | 88.452.431,30 | 14:05 | |
| ISKPL ISIK PLASTIK | 6,30 | -7,35 | 409.847.721,20 | 14:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,38 | -1,50 | 97.790.240,92 | 14:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 4.077.803,18 | 14:05 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 5.708.586,90 | 14:05 | |
| IZENR IZDEMIR ENERJI | 9,44 | -2,28 | 1.127.104.805,84 | 14:06 | |
| IZFAS IZMIR FIRCA | 60,30 | -4,59 | 172.581.064,90 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 61,30 | -1,29 | 9.450.052,05 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 9,05 | -0,55 | 79.185.465,12 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 96.252.011,14 | 14:04 | |
| KAPLM KAPLAMIN | 501,00 | -4,21 | 46.361.650,00 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 10,17 | -4,33 | 83.930.007,97 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,01 | -4,15 | 98.654.399,64 | 14:05 | |
| KARTN KARTONSAN | 174,70 | -0,06 | 113.888.692,20 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,61 | -2,25 | 98.381.762,03 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -2,29 | 27.710.044,44 | 14:05 | |
| KBORU KUZEY BORU | 26,56 | -1,12 | 95.560.169,36 | 14:05 | |
| KCAER KOCAER CELIK | 14,06 | -6,20 | 185.777.433,50 | 14:06 | |
| KCHOL KOC HOLDING | 184,90 | -2,27 | 2.166.079.509,10 | 14:05 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,01 | -0,33 | 60.378.205,26 | 14:05 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.065.497,14 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | -2,08 | 11.449.687,37 | 14:06 | |
| KLGYO KILER GMYO | 5,01 | -1,76 | 18.192.366,83 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,40 | -2,91 | 35.897.076,20 | 14:06 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -5,21 | 46.930.319,78 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,10 | -2,24 | 180.739.022,85 | 14:05 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 22.671.214,62 | 14:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,96 | 0,20 | 27.123.848,79 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,93 | 62.306.752,80 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,22 | 1,56 | 27.371.654,37 | 14:05 | |
| KNFRT KONFRUT TARIM | 12,07 | -1,07 | 26.283.941,83 | 14:05 | |
| KOCMT KOC METALURJI | 4,73 | -4,25 | 454.590.390,33 | 14:05 | |
| KONKA KONYA KAGIT | 14,01 | -3,78 | 26.587.478,96 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.967,50 | -1,43 | 30.596.122,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,27 | -6,28 | 104.990.749,34 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 494.603.413,30 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 16,32 | -2,22 | 394.750.736,76 | 14:05 | |
| KRDMA KARDEMIR (A) | 38,02 | -2,86 | 46.422.510,92 | 14:05 | |
| KRDMB KARDEMIR (B) | 134,10 | -0,67 | 101.087.324,10 | 14:05 | |
| KRDMD KARDEMIR (D) | 36,32 | -3,25 | 1.486.485.856,32 | 14:06 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 12.245.095,16 | 14:04 | |
| KRONT KRON TEKNOLOJI | 26,90 | -0,07 | 32.453.720,04 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -3,32 | 8.418.248,54 | 13:59 | |
| KRSTL KRISTAL KOLA | 10,39 | -2,17 | 17.802.826,19 | 14:04 | |
| KRTEK KARSU TEKSTIL | 22,44 | -2,09 | 660.582,12 | 13:57 | |
| KRVGD KERVAN GIDA | 2,75 | -2,14 | 6.803.317,55 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | 2,94 | 2.931.385.835,70 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | -0,78 | 46.227.680,90 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 84,90 | -2,47 | 10.395.461,95 | 14:05 | |
| KUVVA KUVVA GIDA | 130,40 | -2,69 | 7.607.305,70 | 13:49 | |
| KUYAS KUYAS YATIRIM | 73,00 | -3,69 | 330.619.411,85 | 14:06 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 62.802.154,86 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 21,86 | -2,93 | 20.860.229,60 | 14:04 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 425.617.710,95 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 22.888.089,78 | 14:05 | |
| LILAK LILA KAGIT | 33,08 | -3,84 | 72.807.751,60 | 14:06 | |
| LINK LINK BILGISAYAR | 6,99 | -2,24 | 123.215.675,93 | 14:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,90 | -2,49 | 5.298.120,38 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 25,28 | -3,29 | 66.635.837,70 | 14:05 | |
| LOGO LOGO YAZILIM | 138,40 | -2,81 | 57.062.321,10 | 14:05 | |
| LRSHO LORAS HOLDING | 3,10 | -2,52 | 24.623.036,25 | 14:03 | |
| LUKSK LUKS KADIFE | 101,90 | -2,77 | 4.929.317,70 | 14:01 | |
| LXGYO LUXERA GMYO | 14,10 | -4,21 | 91.726.497,66 | 14:05 | |
| LYDHO LYDIA HOLDING | 186,00 | 0,00 | 43.816.208,50 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.650,00 | 2,25 | 8.545.537,50 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,94 | 20.776.203,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -0,78 | 12.712.266,46 | 14:02 | |
| MAGEN MARGUN ENERJI | 33,66 | -2,09 | 234.524.395,14 | 14:05 | |
| MAKIM MAKIM MAKINE | 19,17 | -4,10 | 99.829.362,62 | 14:05 | |
| MAKTK MAKINA TAKIM | 12,05 | -2,27 | 32.823.077,84 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 187.805.007,68 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -2,41 | 15.123.703,14 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 84,25 | -1,06 | 17.511.566,25 | 14:05 | |
| MARMR MARMARA HOLDING | 2,27 | -1,73 | 47.771.041,02 | 14:05 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 37.690.261,26 | 14:05 | |
| MAVI MAVI GIYIM | 38,60 | -3,26 | 129.117.328,46 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,60 | -2,04 | 145.270.223,80 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -3,11 | 10.157.376,38 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,80 | -3,79 | 111.812.903,40 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 39.935.859,51 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 22,36 | -1,06 | 3.212.528,44 | 14:02 | |
| MERCN MERCAN KIMYA | 23,70 | 0,00 | 34.951.845,20 | 14:06 | |
| MERIT MERIT TURIZM | 17,34 | -4,25 | 40.027.826,05 | 14:05 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 57.946.804,74 | 14:06 | |
| METRO METRO HOLDING | 8,60 | -2,38 | 43.968.956,54 | 14:04 | |
| MEYSU MEYSU GIDA | 12,98 | -1,59 | 77.390.914,38 | 14:06 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 812.416.793,00 | 14:05 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 6.738.465,98 | 14:05 | |
| MIATK MIA TEKNOLOJI | 32,18 | -9,40 | 1.139.523.665,84 | 14:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,99 | 11.839.644,60 | 14:04 | |
| MNDTR MONDI TURKEY | 5,54 | -2,12 | 3.929.471,70 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 14,61 | -1,02 | 21.943.999,68 | 14:06 | |
| MOGAN MOGAN ENERJI | 15,96 | -0,44 | 211.034.620,32 | 14:06 | |
| MOPAS MOPAS MARKETCILIK | 31,62 | -3,07 | 52.363.908,52 | 14:05 | |
| MPARK MLP SAGLIK | 415,50 | -2,18 | 94.644.776,00 | 14:06 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 36.674.105,72 | 14:05 | |
| MRSHL MARSHALL | 2.077,00 | -4,06 | 268.362.211,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 8.108.156,22 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | -0,98 | 24.703.489,18 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,73 | -0,74 | 1.399.543,22 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -2,10 | 1.566.086,94 | 14:05 | |
| NATEN NATUREL ENERJI | 6,48 | -2,11 | 26.697.878,90 | 14:04 | |
| NETAS NETAS TELEKOM. | 60,70 | -2,72 | 11.836.214,45 | 14:06 | |
| NETCD NETCAD YAZILIM | 151,10 | -1,05 | 356.505.681,40 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -0,47 | 14.510.987,21 | 14:05 | |
| NTGAZ NATURELGAZ | 11,68 | 1,83 | 38.081.316,66 | 14:06 | |
| NTHOL NET HOLDING | 47,10 | -2,48 | 90.502.417,36 | 14:05 | |
| NUGYO NUROL GMYO | 9,21 | -2,13 | 8.087.468,82 | 14:05 | |
| NUHCM NUH CIMENTO | 223,80 | -1,67 | 14.922.703,90 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 5,48 | -1,97 | 106.952.128,96 | 14:05 | |
| OBASE OBASE BILGISAYAR | 39,70 | -2,07 | 35.357.653,12 | 14:05 | |
| ODAS ODAS ELEKTRIK | 8,18 | -0,49 | 351.676.984,64 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 1.923,00 | 2,61 | 702.759.348,00 | 14:06 | |
| OFSYM OFIS YEM GIDA | 56,80 | -0,35 | 23.114.720,05 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,10 | -3,21 | 26.727.619,20 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 65,20 | -0,61 | 34.485.203,40 | 14:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 3.068.874,99 | 14:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,84 | 45.559.794,60 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,95 | 9,29 | 5.960.189.764,25 | 14:06 | |
| OSMEN OSMANLI MENKUL | 9,21 | 4,54 | 97.922.456,85 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 30.168.326,92 | 14:02 | |
| OTKAR OTOKAR | 354,50 | -3,14 | 162.051.138,75 | 14:06 | |
| OTTO OTTO HOLDING | 181,20 | -5,77 | 108.263.361,70 | 14:05 | |
| OYAKC OYAK CIMENTO | 20,08 | -3,09 | 173.217.754,24 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 47,76 | -1,61 | 1.024.857,06 | 14:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,30 | 2.427.787,55 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | -1,96 | 6.142.454,02 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.899,00 | 3,88 | 738.671.318,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 14.632.790,48 | 14:04 | |
| OZKGY OZAK GMYO | 13,97 | -1,13 | 22.612.168,56 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 31,04 | 5,94 | 16.859.439,98 | 14:04 | |
| OZSUB OZSU BALIK | 30,22 | 0,33 | 26.926.614,98 | 14:04 | |
| OZYSR OZYASAR TEL | 13,20 | -0,30 | 46.937.229,81 | 14:05 | |
| PAGYO PANORA GMYO | 156,70 | -3,87 | 19.574.288,20 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 267.708.364,94 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -2,73 | 14.482.661,70 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 14,83 | 0,00 | 121.077.027,03 | 14:05 | |
| PARSN PARSAN | 81,45 | -1,87 | 23.580.235,25 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,15 | 0,16 | 297.213.422,55 | 14:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,02 | -2,62 | 239.262.246,06 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 31,18 | 3,93 | 48.055.110,04 | 14:05 | |
| PEKGY PEKER GMYO | 14,60 | -0,07 | 748.171.342,80 | 14:06 | |
| PENGD PENGUEN GIDA | 10,60 | -1,94 | 12.194.137,71 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,90 | 9.686.841,24 | 14:05 | |
| PETKM PETKIM | 19,09 | -0,37 | 1.380.560.786,37 | 14:06 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 5.824.913,16 | 14:05 | |
| PGSUS PEGASUS | 167,90 | -3,56 | 1.901.432.367,90 | 14:05 | |
| PINSU PINAR SU | 10,30 | -2,00 | 9.670.784,72 | 14:05 | |
| PKART PLASTIKKART | 126,60 | -0,63 | 20.549.501,10 | 14:05 | |
| PKENT PETROKENT TURIZM | 139,70 | -1,69 | 11.787.014,10 | 14:05 | |
| PLTUR PLATFORM TURIZM | 22,60 | -3,25 | 27.769.882,90 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 39,92 | -4,08 | 29.283.731,14 | 14:05 | |
| PNSUT PINAR SUT | 11,45 | -2,14 | 9.549.290,89 | 14:05 | |
| POLHO POLISAN HOLDING | 21,50 | 2,28 | 107.745.034,74 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.145,00 | -0,48 | 23.346.355,00 | 13:53 | |
| PRDGS PARDUS GIRISIM | 7,14 | -3,77 | 14.394.928,71 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | -1,48 | 8.963.584,58 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,78 | -6,23 | 91.951.312,10 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,20 | -3,72 | 78.400.285,30 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 136,30 | -3,33 | 14.647.518,70 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 825.480.936,85 | 14:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | -3,06 | 127.825.447,86 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 205,60 | -1,63 | 197.679.658,40 | 14:05 | |
| RAYSG RAY SIGORTA | 180,50 | -1,63 | 12.068.030,20 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 81.546.829,64 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | -1,07 | 125.356.066,40 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 4.074.649,52 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 25,26 | -6,44 | 2.894.490,88 | 14:01 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -2,21 | 74.957.510,05 | 14:06 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -1,00 | 17.638.400,14 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,52 | -1,04 | 25.286.772,30 | 14:05 | |
| RYGYO REYSAS GMYO | 31,18 | -0,89 | 26.677.791,66 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 20,52 | -0,77 | 14.382.274,24 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,36 | 7,55 | 205.598.392,28 | 14:06 | |
| SAHOL SABANCI HOLDING | 90,30 | -2,69 | 1.964.900.664,45 | 14:06 | |
| SAMAT SARAY MATBAACILIK | 6,30 | -1,25 | 7.284.710,31 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,10 | 0,60 | 113.709.359,83 | 14:06 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 4.886.830,52 | 13:59 | |
| SARKY SARKUYSAN | 25,92 | -3,28 | 70.468.992,64 | 14:06 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 2.430.037.047,47 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,12 | -4,32 | 49.995.533,96 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | 0,59 | 378.140.971,50 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -5,53 | 53.625.898,65 | 14:06 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 7.594.621,39 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 897.704,12 | 14:05 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,20 | -0,72 | 146.491.934,40 | 14:05 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 26.490.892,10 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | -7,57 | 96.592.113,42 | 14:06 | |
| SEYKM SEYITLER KIMYA | 5,58 | 9,41 | 53.281.299,84 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.151.950,49 | 14:05 | |
| SISE SISE CAM | 41,84 | -3,06 | 1.489.153.901,60 | 14:06 | |
| SKBNK SEKERBANK | 18,99 | -0,58 | 451.546.884,48 | 14:05 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 26.290.428,98 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,70 | 8,20 | 18.656.392,70 | 14:05 | |
| SKYMD SEKER YATIRIM | 14,80 | -1,86 | 23.280.540,36 | 14:05 | |
| SMART SMARTIKS YAZILIM | 25,82 | -1,07 | 26.326.883,50 | 14:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,42 | -5,27 | 273.901.369,71 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,59 | -2,93 | 64.277.905,29 | 14:05 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 34.430.368,90 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,43 | -1,77 | 198.303.789,17 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,46 | -2,63 | 1.482.939.173,09 | 14:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | -0,86 | 19.637.543,42 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 44,46 | -1,81 | 118.398.274,38 | 14:05 | |
| SONME SONMEZ FILAMENT | 125,70 | -1,80 | 684.093,00 | 14:04 | |
| SRVGY SERVET GMYO | 2,66 | -2,21 | 29.794.559,36 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,10 | -1,95 | 14.686.782,62 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,60 | -2,87 | 79.683.357,20 | 14:06 | |
| SUWEN SUWEN TEKSTIL | 6,59 | -2,80 | 8.415.117,86 | 14:04 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 48.723.782,40 | 14:05 | |
| TABGD TAB GIDA | 220,60 | -1,91 | 79.582.734,80 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 487,50 | -4,13 | 47.698.771,25 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,83 | -2,15 | 139.033.937,54 | 14:05 | |
| TATGD TAT GIDA | 18,32 | -0,70 | 18.480.722,69 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | -4,32 | 578.124.016,75 | 14:06 | |
| TBORG T.TUBORG | 131,20 | -1,35 | 8.883.888,10 | 14:01 | |
| TCELL TURKCELL | 105,20 | -2,77 | 1.561.961.661,60 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 125,50 | -5,99 | 631.630.695,70 | 14:06 | |
| TDGYO TREND GMYO | 15,17 | -3,56 | 30.677.286,10 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,60 | 0,25 | 556.353.128,30 | 14:05 | |
| TEKTU TEK-ART TURIZM | 9,05 | -2,69 | 25.842.706,36 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,40 | 7,00 | 5.972.211.641,50 | 14:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 13.199.291,17 | 14:04 | |
| TGSAS TGS DIS TICARET | 175,70 | -1,57 | 28.459.217,40 | 13:59 | |
| THYAO TURK HAVA YOLLARI | 335,75 | -3,59 | 22.272.178.484,25 | 14:06 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,98 | 245.621.870,50 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,91 | -2,37 | 27.740.835,27 | 14:05 | |
| TLMAN TRABZON LIMAN | 88,75 | -1,50 | 13.184.044,40 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | 1,18 | 106.235.877,75 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,50 | -1,70 | 16.390.027,00 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 23,70 | -1,99 | 23.484.203,72 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 294,75 | -1,42 | 588.574.952,75 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -2,39 | 3.631.503.751,45 | 14:06 | |
| TRCAS TURCAS HOLDING | 41,48 | -0,05 | 19.640.512,34 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 92,00 | -3,92 | 82.944.488,25 | 14:06 | |
| TRGYO TORUNLAR GMYO | 98,85 | -2,42 | 69.543.889,45 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.500,00 | -1,06 | 80.223.222,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -3,06 | 384.316.263,40 | 14:05 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 1.526.632,34 | 14:02 | |
| TSKB T.S.K.B. | 11,64 | -1,77 | 62.869.369,60 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 100.057.103,12 | 14:05 | |
| TTKOM TURK TELEKOM | 57,65 | -2,78 | 1.088.426.314,50 | 14:05 | |
| TTRAK TURK TRAKTOR | 437,75 | 0,23 | 49.301.353,00 | 14:05 | |
| TUCLK TUGCELIK | 3,98 | -1,73 | 15.161.059,24 | 14:06 | |
| TUKAS TUKAS | 2,15 | -2,71 | 125.276.174,06 | 14:05 | |
| TUPRS TUPRAS | 259,00 | 0,39 | 7.083.475.282,75 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,99 | -2,65 | 61.074.377,64 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | -1,57 | 14.455.942,00 | 14:02 | |
| TURSG TURKIYE SIGORTA | 6,15 | 2,16 | 514.023.488,93 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | -7,63 | 297.567.594,48 | 14:06 | |
| UFUK UFUK YATIRIM | 1.580,00 | -1,92 | 5.852.683,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,52 | 2.134.728,66 | 13:49 | |
| ULKER ULKER BISKUVI | 97,65 | -1,96 | 262.278.881,15 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 19.633.097,64 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 292,25 | -1,93 | 336.863.928,50 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | -1,76 | 18.531.609,98 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,62 | -1,10 | 14.942.691,24 | 14:05 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 28.902.639,01 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -3,70 | 1.036.186.508,68 | 14:06 | |
| VAKFA VAKIF FAKTORING | 11,71 | -2,09 | 53.013.229,62 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 34.789.832,13 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -2,33 | 2.795.656,35 | 14:04 | |
| VANGD VANET GIDA | 87,80 | -2,39 | 7.886.579,95 | 14:04 | |
| VBTYZ VBT YAZILIM | 29,68 | 4,14 | 81.538.390,14 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 38,24 | -0,31 | 13.675.616,60 | 14:05 | |
| VERUS VERUSA HOLDING | 425,00 | -7,96 | 54.613.483,50 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 22.304.410,26 | 14:03 | |
| VESTL VESTEL | 24,10 | -1,39 | 91.182.425,86 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 28,90 | -7,90 | 15.485.933,00 | 14:04 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 48.172.162,36 | 14:06 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 3.679.064,28 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 22.099.986,23 | 14:05 | |
| VSNMD VISNE MADENCILIK | 84,10 | -2,15 | 92.587.384,75 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,30 | 4,41 | 124.159.891,41 | 14:06 | |
| YATAS YATAS | 38,98 | -1,91 | 9.636.905,92 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -1,09 | 18.673.027,36 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,45 | -7,90 | 696.286.306,75 | 14:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 15.095.958,95 | 14:06 | |
| YGGYO YENI GIMAT GMYO | 225,20 | -1,40 | 8.188.081,90 | 14:04 | |
| YIGIT YIGIT AKU | 22,60 | -2,67 | 42.843.207,82 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -2,98 | 5.799.346.839,60 | 14:06 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 8.996.707,28 | 14:05 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,21 | 17.720.088,70 | 14:05 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 24.344.174,29 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 8,98 | -2,60 | 12.260.097,28 | 14:05 | |
| ZERGY ZERAY GMYO | 10,49 | -1,32 | 157.703.832,73 | 14:05 | |
| ZGYO Z GMYO | 36,84 | -2,54 | 129.575.810,38 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 44.570.376,50 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,54 | 0,69 | 27.801.950,02 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
