Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,89 | 0,61 | 117.832.587,21 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,10 | -2,99 | 123.925.169,86 | 14:01 | |
| AAGYO AGAOGLU GMYO | 20,24 | -1,65 | 1.025.145.665,80 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 120,70 | -1,31 | 26.098.329,20 | 14:00 | |
| ADEL ADEL KALEMCILIK | 47,28 | 8,69 | 332.952.676,72 | 14:01 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 326.055.190,11 | 14:01 | |
| ADGYO ADRA GMYO | 59,25 | -1,41 | 23.204.966,95 | 13:57 | |
| AEFES ANADOLU EFES | 19,38 | 1,20 | 613.735.780,11 | 14:01 | |
| AFYON AFYON CIMENTO | 14,21 | -1,18 | 33.169.641,24 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | 0,67 | 35.805.499,40 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | 1,33 | 54.320.488,42 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,35 | -5,63 | 1.448.927.926,51 | 14:01 | |
| AGYO ATAKULE GMYO | 8,53 | -2,29 | 2.386.546,43 | 13:56 | |
| AHGAZ AHLATCI DOGALGAZ | 26,72 | 2,14 | 85.887.235,46 | 14:01 | |
| AHSGY AHES GMYO | 17,98 | -2,02 | 25.019.352,71 | 14:00 | |
| AKBNK AKBANK | 82,05 | 0,24 | 2.663.807.095,85 | 14:01 | |
| AKCNS AKCANSA | 215,20 | -1,24 | 148.435.426,90 | 14:01 | |
| AKENR AKENERJI | 10,13 | -0,98 | 45.745.378,53 | 14:01 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 28.251.904,35 | 13:59 | |
| AKFIS AKFEN INSAAT | 49,34 | -0,92 | 122.300.488,96 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 21,50 | -1,83 | 91.246.726,98 | 14:01 | |
| AKGRT AKSIGORTA | 7,56 | 0,27 | 37.372.108,46 | 14:00 | |
| AKHAN AKHAN UN | 28,58 | -0,83 | 156.668.096,56 | 14:01 | |
| AKMGY AKMERKEZ GMYO | 274,00 | 0,37 | 23.401.272,75 | 13:58 | |
| AKSA AKSA | 10,51 | -1,68 | 97.239.979,94 | 14:01 | |
| AKSEN AKSA ENERJI | 81,15 | 2,08 | 356.562.420,15 | 14:01 | |
| AKSGY AKIS GMYO | 8,88 | 0,00 | 15.022.104,86 | 14:01 | |
| AKSUE AKSU ENERJI | 36,80 | -0,59 | 40.887.527,58 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -1,07 | 4.559.990,46 | 13:59 | |
| ALARK ALARKO HOLDING | 94,75 | 0,37 | 424.942.971,50 | 14:01 | |
| ALBRK ALBARAKA TURK | 9,04 | -0,44 | 90.831.620,50 | 14:01 | |
| ALCAR ALARKO CARRIER | 799,50 | -1,11 | 28.912.008,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,10 | -1,83 | 23.259.378,10 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,30 | -0,98 | 54.493.272,24 | 14:00 | |
| ALGYO ALARKO GMYO | 5,35 | 1,13 | 129.522.193,95 | 14:00 | |
| ALKA ALKIM KAGIT | 11,52 | 0,96 | 73.878.551,05 | 14:01 | |
| ALKIM ALKIM KIMYA | 20,66 | 5,89 | 77.377.619,72 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,50 | 0,73 | 337.004.640,00 | 14:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,90 | -0,58 | 360.231.394,93 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | 0,44 | 247.081.411,85 | 14:01 | |
| ALVES ALVES KABLO | 3,73 | 6,27 | 462.619.186,58 | 14:01 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 199.871.641,44 | 13:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,18 | 9.273.535,51 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | 0,18 | 50.083.003,10 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 28,78 | 1,05 | 120.606.861,30 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 100,10 | -1,86 | 18.584.547,20 | 13:57 | |
| ARCLK ARCELIK | 117,50 | 0,95 | 323.177.546,10 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,72 | -0,10 | 63.044.744,62 | 14:01 | |
| ARENA ARENA BILGISAYAR | 31,34 | 6,24 | 129.774.555,42 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,02 | 0,38 | 253.445.810,72 | 14:01 | |
| ARMGD ARMADA GIDA | 140,70 | -3,10 | 57.000.183,70 | 14:01 | |
| ARSAN ARSAN HOLDING | 3,59 | -0,83 | 42.060.444,40 | 14:01 | |
| ARTMS ARTEMIS HALI | 45,20 | -0,44 | 40.947.955,14 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -1,42 | 99.607.519,04 | 14:01 | |
| ASELS ASELSAN | 407,75 | -0,06 | 2.314.444.929,00 | 14:01 | |
| ASGYO ASCE GMYO | 11,28 | -0,35 | 19.313.498,74 | 13:57 | |
| ASTOR ASTOR ENERJI | 216,80 | 5,40 | 8.076.705.032,20 | 14:01 | |
| ASUZU ANADOLU ISUZU | 70,25 | -0,35 | 28.823.121,45 | 14:00 | |
| ATAGY ATA GMYO | 13,20 | -1,12 | 1.892.132,74 | 14:00 | |
| ATAKP ATAKEY PATATES | 55,90 | 0,45 | 24.429.837,05 | 14:01 | |
| ATATP ATP YAZILIM | 146,40 | 1,81 | 77.092.835,50 | 14:01 | |
| ATATR ATA TURIZM | 15,70 | -1,75 | 801.556.690,11 | 14:01 | |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,73 | 1,05 | 6.787.246,27 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,12 | -0,23 | 11.962.632,94 | 13:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | 0,84 | 44.323.776,76 | 14:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,45 | 48.181.808,52 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | -0,52 | 32.483.978,30 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,46 | -1,47 | 10.721.145,85 | 14:00 | |
| AYCES ALTINYUNUS CESME | 1.249,00 | 0,16 | 101.363.510,00 | 14:01 | |
| AYDEM AYDEM ENERJI | 28,80 | -1,97 | 69.432.629,48 | 14:01 | |
| AYEN AYEN ENERJI | 33,22 | -1,77 | 59.896.886,10 | 14:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 | |
| AYGAZ AYGAZ | 264,25 | -1,77 | 64.529.853,00 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -0,65 | 41.703.521,70 | 14:01 | |
| BAGFS BAGFAS | 34,22 | -0,06 | 28.039.849,52 | 14:00 | |
| BAHKM BAHADIR KIMYA | 117,40 | -0,93 | 42.933.587,40 | 14:01 | |
| BAKAB BAK AMBALAJ | 44,10 | -0,77 | 9.786.539,42 | 14:01 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 | |
| BALSU BALSU GIDA | 15,84 | -1,80 | 76.610.729,75 | 14:01 | |
| BANVT BANVIT | 165,40 | -0,18 | 10.833.910,70 | 13:59 | |
| BARMA BAREM AMBALAJ | 58,80 | -0,42 | 73.586.926,70 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -0,40 | 7.652.770,40 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,81 | 38.143.240,64 | 14:01 | |
| BEGYO BATI EGE GMYO | 4,53 | -0,88 | 57.751.962,95 | 14:01 | |
| BERA BERA HOLDING | 17,45 | -0,96 | 107.622.489,06 | 14:01 | |
| BESLR BESLER GIDA | 14,01 | -0,07 | 40.130.848,92 | 14:01 | |
| BESTE BEST BRANDS ENERJI | 25,06 | -2,34 | 202.664.351,66 | 14:01 | |
| BEYAZ BEYAZ FILO | 31,46 | 0,58 | 22.324.591,90 | 14:01 | |
| BFREN BOSCH FREN SISTEMLERI | 153,00 | -0,78 | 31.570.785,40 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 26,44 | -0,68 | 32.775.821,62 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,94 | 0,51 | 38.261.807,11 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,67 | 8,49 | 516.851.556,07 | 14:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,50 | 1,44 | 91.484.918,50 | 14:01 | |
| BIMAS BIM MAGAZALAR | 761,50 | 0,73 | 1.259.534.998,00 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,90 | 7,76 | 506.318.612,60 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | 1,17 | 451.204.533,74 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,95 | 0,58 | 113.733.258,34 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 28,56 | -1,38 | 8.506.227,48 | 14:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 7,02 | 276.388.154,02 | 14:01 | |
| BLCYT BILICI YATIRIM | 31,74 | -1,67 | 49.729.484,68 | 14:01 | |
| BLUME BLUME METAL KIMYA | 40,68 | -0,29 | 68.102.261,32 | 14:00 | |
| BMSCH BMS CELIK HASIR | 18,20 | 6,18 | 240.464.918,81 | 14:01 | |
| BMSTL BMS BIRLESIK METAL | 85,95 | 2,32 | 154.467.076,00 | 14:01 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -0,44 | 21.583.941,77 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | -2,24 | 46.994.823,83 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 16.579.363,92 | 14:01 | |
| BORSK BOR SEKER | 7,35 | -0,27 | 56.009.016,13 | 14:01 | |
| BOSSA BOSSA | 6,64 | 0,91 | 19.670.034,69 | 14:01 | |
| BRISA BRISA | 88,45 | 1,49 | 10.399.972,75 | 13:56 | |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,00 | 3.832.675,23 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,20 | 1,69 | 97.754.074,20 | 14:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,41 | -1,91 | 44.912.790,26 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,00 | -0,35 | 509.147.978,00 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | -1,01 | 107.183.925,00 | 14:01 | |
| BSOKE BATISOKE CIMENTO | 35,36 | -0,17 | 85.436.351,70 | 14:01 | |
| BTCIM BATI CIMENTO | 6,54 | -0,30 | 190.314.772,30 | 14:01 | |
| BUCIM BURSA CIMENTO | 6,32 | -0,47 | 21.672.916,37 | 14:01 | |
| BULGS BULLS GSYO | 45,58 | 2,01 | 166.952.754,38 | 14:01 | |
| BURCE BURCELIK | 60,30 | 1,77 | 1.034.879.682,25 | 14:01 | |
| BURVA BURCELIK VANA | 1.153,00 | 2,31 | 116.867.175,00 | 14:01 | |
| BVSAN BULBULOGLU VINC | 114,80 | 0,53 | 46.955.473,50 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,24 | -4,34 | 18.308.669,78 | 13:59 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 721.510.064,35 | 14:01 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,10 | -0,77 | 40.697.092,68 | 14:00 | |
| CCOLA COCA COLA ICECEK | 80,20 | 0,12 | 155.596.005,20 | 14:01 | |
| CELHA CELIK HALAT | 10,96 | 6,61 | 105.111.431,65 | 14:01 | |
| CEMAS CEMAS DOKUM | 5,12 | -2,48 | 108.408.531,71 | 14:01 | |
| CEMTS CEMTAS | 11,52 | -1,20 | 28.038.133,32 | 14:00 | |
| CEMZY CEM ZEYTIN | 76,20 | 1,80 | 101.359.875,05 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 24,44 | -0,57 | 24.111.812,72 | 14:01 | |
| CGCAM CAGDAS CAM | 41,58 | -2,81 | 194.761.815,30 | 14:01 | |
| CIMSA CIMSA | 54,05 | -1,46 | 171.166.567,90 | 14:01 | |
| CLEBI CELEBI | 2.139,00 | -1,88 | 164.593.946,00 | 14:01 | |
| CMBTN CIMBETON | 1.871,00 | -0,21 | 34.713.952,00 | 14:00 | |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,54 | -2,75 | 46.356.512,54 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 213,60 | -0,19 | 5.778.204,40 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 30,28 | -1,37 | 33.747.236,04 | 13:59 | |
| CRFSA CARREFOURSA | 156,80 | -9,26 | 567.252.321,60 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 25,84 | -0,62 | 7.739.524,94 | 14:00 | |
| CVKMD CVK MADEN | 34,34 | -3,32 | 374.329.955,00 | 14:01 | |
| CWENE CW ENERJI | 35,12 | 1,33 | 439.878.375,34 | 14:01 | |
| DAGI DAGI GIYIM | 6,20 | 1,64 | 31.981.183,67 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 10,71 | 1,23 | 249.900.754,07 | 14:01 | |
| DARDL DARDANEL | 2,23 | 1,36 | 71.667.520,54 | 14:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,27 | 0,00 | 37.799.584,79 | 14:00 | |
| DENGE DENGE HOLDING | 2,64 | -2,22 | 47.350.926,87 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | -3,13 | 141.276.420,68 | 14:01 | |
| DERIM DERIMOD | 41,30 | 0,24 | 28.359.332,82 | 14:01 | |
| DESA DESA DERI | 14,18 | 0,21 | 10.231.997,82 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 42,28 | -0,56 | 8.138.196,58 | 14:00 | |
| DEVA DEVA HOLDING | 67,90 | 1,88 | 39.517.610,05 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 80,85 | -0,19 | 24.554.728,50 | 14:00 | |
| DGGYO DOGUS GMYO | 30,60 | -1,29 | 3.032.017,54 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | 0,57 | 81.258.882,51 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 | |
| DITAS DITAS DOGAN | 33,18 | 1,22 | 25.287.786,80 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,33 | 28.662.361,03 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 4,91 | -1,60 | 208.006.955,01 | 14:01 | |
| DMSAS DEMISAS DOKUM | 8,94 | 0,79 | 12.232.501,83 | 14:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | -0,76 | 8.442.579,02 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 186,70 | -0,32 | 160.371.894,40 | 14:01 | |
| DOCO DO-CO | 9.575,00 | -0,88 | 46.245.862,50 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 35,66 | -0,67 | 30.807.449,12 | 14:00 | |
| DOFRB DOF ROBOTIK | 124,40 | 1,88 | 2.065.045.023,20 | 14:01 | |
| DOGUB DOGUSAN | 116,30 | -3,49 | 119.150.642,60 | 14:01 | |
| DOHOL DOGAN HOLDING | 21,16 | 0,76 | 150.965.280,70 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | -0,81 | 8.353.625,44 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.312,00 | 0,52 | 475.685.275,00 | 14:01 | |
| DUNYH DUNYA HOLDING | 107,90 | 0,09 | 43.640.695,50 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 4,60 | -1,29 | 12.610.298,92 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 21,76 | -0,18 | 68.694.496,94 | 14:01 | |
| DYOBY DYO BOYA | 17,28 | 6,14 | 363.754.556,06 | 14:01 | |
| DZGYO DENIZ GMYO | 8,27 | -0,60 | 23.569.905,38 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 70,85 | -0,21 | 20.378.423,30 | 14:01 | |
| ECILC ECZACIBASI ILAC | 89,70 | -0,83 | 254.074.317,20 | 14:01 | |
| ECOGR ECOGREEN ENERJI | 36,94 | -2,53 | 102.133.081,06 | 14:01 | |
| ECZYT ECZACIBASI YATIRIM | 369,00 | -2,12 | 75.448.786,50 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.620.114,50 | 13:58 | |
| EDIP EDIP GAYRIMENKUL | 37,36 | 0,97 | 14.909.188,38 | 13:58 | |
| EFOR EFOR YATIRIM | 9,79 | 9,39 | 2.491.184.056,78 | 14:01 | |
| EGEEN EGE ENDUSTRI | 7.097,50 | 1,50 | 203.889.132,50 | 14:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 1,44 | 126.331.879,40 | 14:01 | |
| EGEPO NASMED EGEPOL | 17,89 | 1,94 | 50.207.178,55 | 14:01 | |
| EGGUB EGE GUBRE | 124,10 | 0,40 | 44.676.466,30 | 14:00 | |
| EGPRO EGE PROFIL | 40,16 | -3,65 | 223.142.308,36 | 14:01 | |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 8.180.749,51 | 13:58 | |
| EKGYO EMLAK KONUT GMYO | 21,66 | -0,73 | 1.084.896.685,32 | 14:01 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -0,84 | 66.774.190,60 | 14:01 | |
| EKSUN EKSUN GIDA | 5,93 | -1,33 | 22.838.605,62 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,74 | -0,19 | 36.018.758,84 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 28,40 | -8,21 | 1.284.975.112,90 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,82 | 1,90 | 467.534.708,94 | 14:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,91 | -2,03 | 34.578.954,70 | 14:01 | |
| ENERY ENERYA ENERJI | 9,26 | 0,22 | 1.141.078.324,44 | 14:01 | |
| ENJSA ENERJISA ENERJI | 118,10 | -3,04 | 349.454.510,70 | 14:01 | |
| ENKAI ENKA INSAAT | 105,80 | -1,58 | 417.644.028,70 | 14:01 | |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 275.329.260,80 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,75 | 0,00 | 123.491.027,03 | 14:01 | |
| EPLAS EGEPLAST | 6,24 | 2,30 | 36.009.183,05 | 14:01 | |
| ERBOS ERBOSAN | 203,20 | 0,84 | 7.470.953,60 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 62,70 | -2,11 | 59.257.150,30 | 14:01 | |
| EREGL EREGLI DEMIR CELIK | 34,20 | 2,70 | 3.771.636.463,02 | 14:01 | |
| ERSU ERSU GIDA | 27,04 | -1,31 | 9.191.199,00 | 14:00 | |
| ESCAR ESCAR FILO | 50,05 | -1,28 | 197.259.798,19 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,09 | 6,04 | 294.087.067,50 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | -1,62 | 364.950.068,11 | 14:01 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 124.332.767,83 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,79 | 2,77 | 3.668.466,59 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,20 | 2,13 | 3.202.166,49 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 41,70 | 2,81 | 564.246.148,58 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 1,13 | 252.745.914,07 | 14:01 | |
| EUYO EURO YAT. ORT. | 6,59 | 2,81 | 5.811.113,77 | 14:00 | |
| EYGYO EYG GMYO | 2,98 | 4,20 | 53.057.684,28 | 14:01 | |
| FADE FADE GIDA | 15,33 | -0,84 | 18.735.203,02 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -0,35 | 290.481.103,42 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,79 | -1,31 | 48.427.269,39 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -0,51 | 12.736.971,25 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -2,62 | 121.683.603,00 | 14:01 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 140.017.952,43 | 14:01 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -1,46 | 99.317.434,85 | 14:01 | |
| FRIGO FRIGO PAK GIDA | 8,55 | -3,06 | 52.598.853,91 | 14:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | -2,32 | 79.291.212,72 | 14:01 | |
| FROTO FORD OTOSAN | 104,30 | -2,98 | 1.246.429.359,20 | 14:01 | |
| FZLGY FUZUL GMYO | 15,35 | -1,73 | 150.176.320,76 | 14:01 | |
| GARAN GARANTI BANKASI | 144,10 | 0,07 | 1.550.813.259,60 | 14:01 | |
| GARFA GARANTI FAKTORING | 28,32 | -0,84 | 13.496.445,10 | 13:58 | |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,51 | 16.336.490,88 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 30,12 | 0,53 | 12.008.155,22 | 13:59 | |
| GENIL GEN ILAC | 9,94 | -1,09 | 118.462.946,79 | 14:01 | |
| GENKM GENTAS KIMYA | 13,87 | -1,77 | 239.463.817,71 | 14:01 | |
| GENTS GENTAS | 7,39 | 0,68 | 84.676.874,82 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 35,78 | 3,59 | 159.649.853,12 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,86 | 0,34 | 229.209.245,46 | 14:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,15 | 3,66 | 677.261.969,35 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -0,70 | 2.882.736,27 | 13:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,05 | 0,88 | 45.225.579,35 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 234,60 | -3,62 | 3.140.714.858,20 | 14:01 | |
| GLRYH GULER YAT. HOLDING | 4,44 | 0,45 | 21.619.905,96 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,85 | -0,81 | 46.091.563,20 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 304.224.967,46 | 14:01 | |
| GOKNR GOKNUR GIDA | 22,36 | -0,71 | 61.162.441,88 | 14:01 | |
| GOLTS GOLTAS CIMENTO | 378,00 | -0,13 | 19.105.071,25 | 13:58 | |
| GOODY GOOD-YEAR | 15,28 | 0,07 | 24.095.744,87 | 14:01 | |
| GOZDE GOZDE GIRISIM | 20,92 | -0,19 | 14.754.009,60 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 18,68 | 1,80 | 17.338.802,26 | 14:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 0,08 | 63.572.533,25 | 14:01 | |
| GRTHO GRAINTURK HOLDING | 251,50 | -0,20 | 186.812.628,00 | 14:01 | |
| GSDDE GSD DENIZCILIK | 10,63 | 0,28 | 9.058.077,80 | 14:00 | |
| GSDHO GSD HOLDING | 5,08 | -0,20 | 13.456.424,53 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 186.674.112,89 | 14:01 | |
| GUBRF GUBRE FABRIK. | 522,50 | -0,67 | 258.353.134,50 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 886,00 | 2,43 | 254.857.796,50 | 14:01 | |
| GWIND GALATA WIND ENERJI | 26,32 | -0,30 | 79.397.434,34 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 76,95 | -4,76 | 271.894.967,35 | 14:01 | |
| HALKB T. HALK BANKASI | 41,36 | 1,57 | 1.062.784.777,52 | 14:01 | |
| HATEK HATAY TEKSTIL | 16,09 | 0,37 | 64.491.236,45 | 14:00 | |
| HATSN HATSAN GEMI | 42,82 | 4,13 | 101.771.578,84 | 14:01 | |
| HDFGS HEDEF GIRISIM | 3,83 | 1,06 | 392.293.149,79 | 14:01 | |
| HEDEF HEDEF HOLDING | 127,70 | -3,26 | 157.215.928,30 | 14:01 | |
| HEKTS HEKTAS | 3,28 | -5,75 | 682.507.575,69 | 14:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,95 | 1,27 | 171.223.184,22 | 14:01 | |
| HLGYO HALK GMYO | 5,87 | 1,21 | 198.567.576,03 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 59,05 | 0,17 | 80.952.367,85 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,80 | 0,07 | 40.990.370,45 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,26 | 0,15 | 7.674.497,10 | 14:00 | |
| HUBVC HUB GIRISIM | 4,04 | 8,89 | 31.882.830,94 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 0,00 | 43.144.041,54 | 14:01 | |
| HURGZ HURRIYET GZT. | 6,32 | 2,27 | 130.880.614,13 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 15,45 | -1,59 | 14.737.317,71 | 14:00 | |
| ICUGS ICU GIRISIM | 4,73 | 4,65 | 167.081.608,49 | 14:01 | |
| IDGYO IDEALIST GMYO | 3,64 | -2,41 | 8.609.120,21 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | -0,10 | 170.666.760,85 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 80,30 | -0,86 | 80.276.887,00 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 2.444.029,60 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 13.096.560,98 | 13:59 | |
| IHLAS IHLAS HOLDING | 2,19 | 1,86 | 84.358.667,78 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 0,94 | 33.891.427,30 | 13:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,00 | 8.493.579,16 | 13:59 | |
| IMASM IMAS MAKINA | 3,92 | 0,26 | 99.573.632,22 | 14:01 | |
| INDES INDEKS BILGISAYAR | 9,65 | -1,53 | 54.111.795,55 | 13:59 | |
| INFO INFO YATIRIM | 3,55 | 0,00 | 36.631.135,81 | 14:01 | |
| INGRM INGRAM BILISIM | 419,00 | -0,48 | 7.021.787,00 | 13:57 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 | |
| INTEM INTEMA | 298,50 | 1,62 | 43.183.157,25 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,12 | 28.052.032,20 | 14:01 | |
| INVES INVESTCO HOLDING | 598,00 | 0,67 | 42.168.066,00 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,98 | 0,00 | 4.245.749.929,84 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,10 | 0,79 | 94.319.075,02 | 14:01 | |
| ISFIN IS FIN.KIR. | 20,64 | -1,24 | 23.047.994,42 | 14:01 | |
| ISGSY IS GIRISIM | 121,00 | -0,90 | 82.504.896,20 | 14:01 | |
| ISGYO IS GMYO | 20,76 | 0,10 | 11.635.746,24 | 14:00 | |
| ISKPL ISIK PLASTIK | 19,11 | 7,36 | 624.856.055,84 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,44 | -1,33 | 158.673.441,08 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | -1,53 | 10.738.434,29 | 14:01 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,24 | 6.003.874,57 | 14:01 | |
| IZENR IZDEMIR ENERJI | 10,81 | 0,09 | 678.713.041,57 | 14:00 | |
| IZFAS IZMIR FIRCA | 67,95 | -6,15 | 287.804.468,00 | 14:01 | |
| IZINV IZ YATIRIM HOLDING | 69,20 | -2,54 | 31.689.018,35 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | 0,00 | 41.573.112,34 | 14:01 | |
| JANTS JANTSA JANT SANAYI | 18,20 | -0,82 | 24.106.365,11 | 14:01 | |
| KAPLM KAPLAMIN | 638,50 | -4,63 | 71.318.895,50 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 10,55 | 2,53 | 82.130.737,24 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 11,63 | 1,39 | 163.767.207,38 | 14:01 | |
| KARTN KARTONSAN | 97,10 | 2,75 | 439.239.981,75 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,74 | 342.199.618,25 | 14:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -0,39 | 62.238.341,19 | 14:00 | |
| KBORU KUZEY BORU | 24,16 | -0,08 | 130.875.812,52 | 14:01 | |
| KCAER KOCAER CELIK | 11,78 | -0,34 | 119.914.119,91 | 14:01 | |
| KCHOL KOC HOLDING | 208,10 | 0,05 | 1.261.493.296,70 | 14:01 | |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -0,34 | 19.914.107,99 | 14:01 | |
| KGYO KORAY GMYO | 11,52 | -2,78 | 193.182.905,64 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,77 | -0,34 | 40.246.600,53 | 14:00 | |
| KLGYO KILER GMYO | 5,37 | -0,37 | 69.160.263,74 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,70 | -0,60 | 73.756.889,90 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 34,38 | -1,49 | 31.094.165,06 | 13:59 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 | |
| KLRHO KILER HOLDING | 108,70 | -1,36 | 596.275.249,80 | 14:01 | |
| KLSER KALESERAMIK | 27,26 | -0,73 | 32.885.005,04 | 14:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,75 | 0,43 | 18.689.749,01 | 13:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -1,36 | 76.290.345,40 | 14:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,71 | 0,38 | 41.668.996,24 | 14:01 | |
| KNFRT KONFRUT TARIM | 13,39 | 1,83 | 32.710.554,61 | 14:01 | |
| KOCMT KOC METALURJI | 2,69 | 1,51 | 52.616.367,53 | 14:00 | |
| KONKA KONYA KAGIT | 16,90 | 1,20 | 33.534.347,52 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.884.566.111,12 | 14:01 | |
| KONYA KONYA CIMENTO | 4.545,00 | 1,00 | 95.765.487,50 | 14:01 | |
| KOPOL KOZA POLYESTER | 6,47 | -0,77 | 53.392.794,12 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,30 | -2,00 | 60.149.010,75 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 15,76 | -0,38 | 21.969.128,15 | 14:01 | |
| KRDMA KARDEMIR (A) | 33,46 | -0,06 | 150.839.332,28 | 14:00 | |
| KRDMB KARDEMIR (B) | 71,45 | -0,90 | 178.887.701,95 | 14:01 | |
| KRDMD KARDEMIR (D) | 36,78 | 0,22 | 1.240.914.372,32 | 14:01 | |
| KRGYO KORFEZ GMYO | 2,97 | 3,48 | 28.327.145,01 | 14:01 | |
| KRONT KRON TEKNOLOJI | 20,74 | 0,97 | 39.123.355,20 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -1,83 | 13.386.989,31 | 13:59 | |
| KRSTL KRISTAL KOLA | 9,36 | -0,95 | 26.699.555,83 | 14:01 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,48 | 4.128.407,12 | 13:59 | |
| KRVGD KERVAN GIDA | 2,89 | -2,03 | 15.585.400,65 | 13:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 98,05 | 5,54 | 3.061.399.638,45 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,70 | -1,77 | 530.014.580,40 | 14:01 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | 0,40 | 14.529.414,10 | 14:01 | |
| KUVVA KUVVA GIDA | 120,70 | -1,95 | 7.916.527,00 | 13:58 | |
| KUYAS KUYAS YATIRIM | 91,65 | 0,71 | 359.151.625,45 | 14:01 | |
| KZBGY KIZILBUK GYO | 3,22 | -1,83 | 98.188.695,59 | 14:01 | |
| KZGYO KUZUGRUP GMYO | 23,78 | -1,49 | 32.617.583,72 | 14:00 | |
| LIDER LDR TURIZM | 145,80 | -2,86 | 88.998.629,70 | 14:01 | |
| LIDFA LIDER FAKTORING | 3,75 | 0,54 | 16.462.736,19 | 14:00 | |
| LILAK LILA KAGIT | 40,70 | 0,69 | 134.243.272,32 | 14:01 | |
| LINK LINK BILGISAYAR | 5,49 | -0,54 | 124.160.039,48 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | 0,89 | 24.959.060,84 | 14:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | -0,35 | 70.109.102,82 | 14:01 | |
| LOGO LOGO YAZILIM | 141,90 | 0,57 | 51.513.777,20 | 14:01 | |
| LRSHO LORAS HOLDING | 3,87 | 0,00 | 73.510.198,73 | 14:01 | |
| LUKSK LUKS KADIFE | 107,30 | 0,28 | 13.189.928,00 | 14:01 | |
| LXGYO LUXERA GMYO | 16,41 | 0,24 | 622.615.915,54 | 14:01 | |
| LYDHO LYDIA HOLDING | 200,60 | -3,33 | 66.564.963,10 | 14:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | 0,52 | 13.580.180,00 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.376,00 | -2,96 | 59.883.352,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,32 | 0,93 | 52.924.140,56 | 14:00 | |
| MAGEN MARGUN ENERJI | 61,25 | -2,23 | 444.102.160,85 | 14:01 | |
| MAKIM MAKIM MAKINE | 18,87 | 1,51 | 41.802.943,61 | 14:01 | |
| MAKTK MAKINA TAKIM | 13,74 | 0,29 | 27.862.567,38 | 14:01 | |
| MANAS MANAS ENERJI YONETIMI | 23,86 | -0,25 | 632.353.602,68 | 14:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -2,48 | 23.547.230,20 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 51,65 | -5,75 | 80.311.118,50 | 14:01 | |
| MARMR MARMARA HOLDING | 3,06 | 0,00 | 488.478.028,51 | 14:01 | |
| MARTI MARTI OTEL | 2,44 | 3,83 | 1.067.974.566,54 | 14:01 | |
| MAVI MAVI GIYIM | 44,48 | -0,13 | 140.966.460,48 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,90 | -2,41 | 711.619.193,00 | 14:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,47 | 16.874.231,10 | 13:58 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 | |
| MEGMT MEGA METAL | 79,80 | 0,31 | 159.065.868,90 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,42 | -1,78 | 190.873.634,70 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,54 | -1,83 | 10.670.418,18 | 14:01 | |
| MERCN MERCAN KIMYA | 23,76 | 7,61 | 433.986.551,92 | 14:01 | |
| MERIT MERIT TURIZM | 17,04 | -1,50 | 36.360.131,18 | 14:01 | |
| MERKO MERKO GIDA | 15,44 | 0,59 | 37.071.854,13 | 14:00 | |
| METRO METRO HOLDING | 7,15 | 1,42 | 58.151.699,26 | 14:01 | |
| MEYSU MEYSU GIDA | 15,89 | -1,79 | 252.253.010,33 | 14:01 | |
| MGROS MIGROS TICARET | 666,00 | 0,91 | 752.686.088,00 | 14:01 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 13.118.199,56 | 14:01 | |
| MIATK MIA TEKNOLOJI | 40,60 | -1,02 | 381.113.583,26 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,97 | -0,84 | 35.763.819,65 | 13:58 | |
| MNDTR MONDI TURKEY | 6,13 | -0,97 | 11.500.870,49 | 13:57 | |
| MOBTL MOBILTEL ILETISIM | 13,52 | -0,59 | 44.190.012,90 | 14:01 | |
| MOGAN MOGAN ENERJI | 13,34 | -1,91 | 146.199.065,88 | 14:01 | |
| MOPAS MOPAS MARKETCILIK | 41,10 | -1,34 | 97.671.708,32 | 14:01 | |
| MPARK MLP SAGLIK | 469,25 | 0,81 | 109.696.384,00 | 14:01 | |
| MRGYO MARTI GMYO | 1,86 | 3,91 | 866.514.422,76 | 14:01 | |
| MRSHL MARSHALL | 1.618,00 | 0,94 | 32.942.839,00 | 13:59 | |
| MSGYO MISTRAL GMYO | 8,63 | -3,47 | 108.386.926,36 | 14:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,08 | -0,94 | 12.902.891,98 | 14:01 | |
| MTRYO METRO YAT. ORT. | 9,83 | -1,60 | 2.224.527,81 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,43 | 1,74 | 7.490.215,75 | 13:55 | |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 1.830.170.155,59 | 14:01 | |
| NETAS NETAS TELEKOM. | 63,75 | -1,39 | 22.817.192,05 | 14:00 | |
| NETCD NETCAD YAZILIM | 128,80 | -1,00 | 859.251.377,20 | 14:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -0,66 | 68.447.926,39 | 14:01 | |
| NTGAZ NATURELGAZ | 12,17 | -1,46 | 39.203.578,06 | 14:01 | |
| NTHOL NET HOLDING | 40,24 | 0,75 | 52.780.316,46 | 14:01 | |
| NUGYO NUROL GMYO | 9,80 | 1,87 | 17.097.108,36 | 14:00 | |
| NUHCM NUH CIMENTO | 248,00 | -0,20 | 13.476.295,10 | 14:01 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,00 | 224.666.964,67 | 14:01 | |
| OBASE OBASE BILGISAYAR | 38,04 | -3,50 | 17.816.668,38 | 14:01 | |
| ODAS ODAS ELEKTRIK | 7,01 | -1,54 | 228.881.617,94 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 934,50 | 1,58 | 158.709.660,50 | 14:01 | |
| OFSYM OFIS YEM GIDA | 59,80 | 0,00 | 29.352.294,40 | 14:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | 2,73 | 183.058.194,25 | 14:01 | |
| ONRYT ONUR TEKNOLOJI | 60,80 | -0,73 | 27.359.389,25 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -1,04 | 11.154.938,10 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,20 | 0,50 | 25.107.504,20 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,19 | 0,61 | 16.602.361,94 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,70 | 39.409.068,46 | 13:59 | |
| OTKAR OTOKAR | 396,75 | 0,44 | 135.302.049,00 | 14:00 | |
| OTTO OTTO HOLDING | 353,00 | 1,73 | 58.877.713,50 | 14:01 | |
| OYAKC OYAK CIMENTO | 25,28 | 0,56 | 168.020.842,18 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -1,17 | 4.812.751,45 | 13:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,37 | 8,95 | 30.073.257,12 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 57,30 | -1,63 | 13.451.653,30 | 13:59 | |
| OZATD OZATA DENIZCILIK | 245,90 | 2,80 | 99.795.113,75 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,13 | -2,74 | 15.854.663,25 | 14:01 | |
| OZKGY OZAK GMYO | 13,19 | -0,68 | 41.850.492,97 | 14:01 | |
| OZRDN OZERDEN AMBALAJ | 37,10 | 8,42 | 25.597.541,86 | 14:01 | |
| OZSUB OZSU BALIK | 23,92 | -1,97 | 18.683.525,10 | 14:01 | |
| OZYSR OZYASAR TEL | 49,08 | 1,36 | 24.539.149,76 | 13:59 | |
| PAGYO PANORA GMYO | 126,20 | -0,24 | 3.329.409,80 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,00 | 375.879.750,43 | 14:01 | |
| PAMEL PAMEL ELEKTRIK | 87,65 | -0,68 | 9.922.553,35 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 17,03 | -0,06 | 200.527.412,66 | 14:01 | |
| PARSN PARSAN | 83,90 | 0,12 | 24.812.896,95 | 14:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | 3,17 | 447.330.993,00 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,52 | 0,09 | 213.740.928,52 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 26,44 | 0,46 | 28.975.164,18 | 14:01 | |
| PEKGY PEKER GMYO | 14,35 | -0,49 | 1.652.091.766,42 | 14:01 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 134.457.979,72 | 14:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | 0,42 | 48.739.555,13 | 14:01 | |
| PETKM PETKIM | 23,04 | 2,49 | 2.373.463.297,42 | 14:01 | |
| PETUN PINAR ET VE UN | 12,56 | -0,32 | 14.154.782,53 | 14:01 | |
| PGSUS PEGASUS | 192,80 | -0,36 | 2.109.863.606,00 | 14:01 | |
| PINSU PINAR SU | 12,44 | -0,40 | 31.552.786,24 | 14:01 | |
| PKART PLASTIKKART | 86,70 | -0,52 | 30.295.192,75 | 14:00 | |
| PKENT PETROKENT TURIZM | 165,90 | -2,98 | 52.858.989,10 | 14:01 | |
| PLTUR PLATFORM TURIZM | 25,06 | -0,56 | 47.561.108,80 | 14:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,94 | 50.503.751,54 | 14:01 | |
| PNSUT PINAR SUT | 12,80 | 0,08 | 16.531.007,10 | 14:00 | |
| POLHO POLISAN HOLDING | 23,32 | -1,02 | 107.506.805,64 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.712,50 | -1,17 | 78.675.330,00 | 14:00 | |
| PRDGS PARDUS GIRISIM | 8,74 | 5,05 | 325.556.652,02 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 40,72 | -0,20 | 37.978.805,20 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 19,59 | -0,15 | 25.294.295,78 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,82 | -3,19 | 29.025.394,24 | 14:01 | |
| PSDTC PERGAMON DIS TICARET | 142,60 | 0,07 | 6.386.542,60 | 14:00 | |
| PSGYO PASIFIK GMYO | 2,86 | 2,51 | 662.636.699,15 | 14:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 | |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,75 | 263.670.223,30 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 336,50 | -0,22 | 395.764.732,00 | 14:01 | |
| RAYSG RAY SIGORTA | 212,60 | 0,14 | 33.945.585,70 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 8,04 | -0,99 | 453.680.027,82 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,40 | 1,28 | 129.147.518,50 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 1,34 | 13.099.664,78 | 14:01 | |
| RODRG RODRIGO TEKSTIL | 20,86 | -0,48 | 4.636.904,50 | 13:56 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,36 | 63.125.485,90 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 31,34 | 0,45 | 40.027.577,46 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,10 | 2,58 | 160.252.218,56 | 14:01 | |
| RYGYO REYSAS GMYO | 32,54 | -0,55 | 30.892.305,32 | 14:01 | |
| RYSAS REYSAS LOJISTIK | 22,12 | 0,82 | 30.935.446,58 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,24 | -0,30 | 63.949.686,04 | 14:01 | |
| SAHOL SABANCI HOLDING | 101,40 | -1,46 | 1.544.092.258,20 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 4,55 | 14.692.827,62 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 36,70 | 5,16 | 13.433.451,44 | 14:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | -3,02 | 98.027.779,55 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,54 | -1,57 | 5.340.583,08 | 14:01 | |
| SARKY SARKUYSAN | 29,16 | 0,07 | 173.921.306,10 | 14:01 | |
| SASA SASA POLYESTER | 2,96 | -3,90 | 6.565.156.474,42 | 14:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,10 | -1,30 | 24.325.487,76 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,70 | -2,15 | 187.069.494,60 | 14:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,00 | 2,06 | 87.812.074,00 | 14:01 | |
| SEGYO SEKER GMYO | 4,95 | 0,41 | 19.614.911,89 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 10,68 | -0,19 | 2.097.100,67 | 14:00 | |
| SEKUR SEKURO PLASTIK | 7,67 | 0,13 | 10.193.759,98 | 13:56 | |
| SELEC SELCUK ECZA DEPOSU | 88,90 | -0,67 | 30.328.723,90 | 14:01 | |
| SELVA SELVA GIDA | 2,60 | 2,36 | 734.748.400,70 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,31 | 2,76 | 167.912.507,16 | 14:01 | |
| SEYKM SEYITLER KIMYA | 4,51 | 0,89 | 4.581.820,29 | 13:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -0,37 | 8.045.626,08 | 14:00 | |
| SISE SISE CAM | 47,68 | -0,42 | 960.267.709,12 | 14:01 | |
| SKBNK SEKERBANK | 13,36 | 1,21 | 393.657.744,40 | 14:01 | |
| SKTAS SOKTAS | 3,31 | -0,30 | 13.790.209,71 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 363,25 | 2,54 | 37.717.727,25 | 14:00 | |
| SKYMD SEKER YATIRIM | 13,70 | 1,48 | 23.580.590,45 | 14:01 | |
| SMART SMARTIKS YAZILIM | 35,70 | -3,72 | 117.294.008,68 | 14:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,63 | -2,80 | 215.867.679,07 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.682.653.197,10 | 14:01 | |
| SNGYO SINPAS GMYO | 3,72 | -0,80 | 65.171.495,35 | 14:01 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,24 | 13.892.636,88 | 14:01 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,41 | -0,54 | 54.360.423,16 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 51,50 | 0,10 | 243.928.474,00 | 14:01 | |
| SONME SONMEZ FILAMENT | 140,50 | -1,06 | 4.899.313,60 | 14:01 | |
| SRVGY SERVET GMYO | 3,33 | -0,30 | 55.724.392,50 | 14:01 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,12 | -4,62 | 74.304.287,32 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | -2,74 | 211.395.185,40 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 9,39 | -1,47 | 28.571.037,39 | 14:00 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 168.592.156,09 | 14:01 | |
| TABGD TAB GIDA | 264,75 | -0,09 | 37.998.699,75 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 420,00 | -1,06 | 27.897.801,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,18 | 0,21 | 519.224.868,77 | 14:01 | |
| TATGD TAT GIDA | 16,91 | -0,41 | 34.915.298,50 | 14:01 | |
| TAVHL TAV HAVALIMANLARI | 312,25 | 0,08 | 613.677.076,00 | 14:01 | |
| TBORG T.TUBORG | 147,40 | 0,20 | 17.128.224,70 | 14:01 | |
| TCELL TURKCELL | 116,40 | -1,10 | 996.646.441,00 | 14:01 | |
| TCKRC KIRAC GALVANIZ | 109,80 | 6,60 | 715.668.685,90 | 14:01 | |
| TDGYO TREND GMYO | 16,40 | -0,18 | 9.194.813,09 | 13:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 3,09 | 2.893.815.808,88 | 14:01 | |
| TEKTU TEK-ART TURIZM | 12,47 | 4,61 | 273.546.349,88 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 54.283.668,00 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,56 | -1,28 | 37.127.827,38 | 14:00 | |
| TGSAS TGS DIS TICARET | 164,50 | 0,61 | 12.574.056,30 | 13:58 | |
| THYAO TURK HAVA YOLLARI | 330,50 | 0,69 | 8.998.238.057,50 | 14:01 | |
| TKFEN TEKFEN HOLDING | 132,60 | 3,03 | 832.991.772,00 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,68 | -3,53 | 328.896.811,26 | 14:01 | |
| TLMAN TRABZON LIMAN | 98,45 | 0,97 | 7.669.795,05 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 682,50 | -0,58 | 60.526.652,50 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 0,96 | 90.349.240,20 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | -2,14 | 62.352.464,66 | 14:01 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -1,28 | 479.561.832,00 | 14:01 | |
| TRALT TURK ALTIN ISLETMELERI | 49,70 | 2,69 | 3.533.527.828,32 | 14:01 | |
| TRCAS TURCAS HOLDING | 46,40 | 0,09 | 21.346.265,76 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 98,45 | -0,30 | 119.067.457,70 | 14:01 | |
| TRGYO TORUNLAR GMYO | 93,40 | 0,43 | 17.235.775,15 | 13:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.207,00 | -0,58 | 76.397.351,00 | 14:01 | |
| TRILC TURK ILAC SERUM | 18,55 | 2,49 | 81.941.945,12 | 14:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,30 | -0,43 | 235.959.966,40 | 14:01 | |
| TSGYO TSKB GMYO | 6,96 | -0,85 | 5.084.042,41 | 13:57 | |
| TSKB T.S.K.B. | 12,42 | -0,32 | 113.920.696,54 | 14:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 79.810.056,94 | 14:01 | |
| TTKOM TURK TELEKOM | 65,45 | -1,43 | 299.209.767,45 | 14:01 | |
| TTRAK TURK TRAKTOR | 482,75 | 0,00 | 32.886.252,25 | 14:01 | |
| TUCLK TUGCELIK | 4,34 | 0,00 | 33.973.149,21 | 14:01 | |
| TUKAS TUKAS | 2,67 | 3,89 | 426.296.755,40 | 14:01 | |
| TUPRS TUPRAS | 255,00 | 0,00 | 4.002.735.534,00 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,53 | -3,40 | 232.911.125,68 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,80 | -0,63 | 6.866.801,38 | 14:00 | |
| TURSG TURKIYE SIGORTA | 14,24 | -2,47 | 355.496.696,03 | 14:01 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 421.799.477,52 | 14:01 | |
| UFUK UFUK YATIRIM | 1.581,00 | -2,71 | 16.460.511,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | 1,61 | 10.585.864,64 | 14:01 | |
| ULKER ULKER BISKUVI | 123,40 | -0,40 | 374.212.264,40 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 4,90 | 0,00 | 59.563.331,71 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 8,41 | 305.205.664,20 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -0,86 | 58.015.124,03 | 14:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 1,77 | 24.900.006,30 | 14:01 | |
| USAK USAK SERAMIK | 1,95 | 9,55 | 370.865.498,70 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 34,54 | -0,35 | 848.196.542,68 | 14:01 | |
| VAKFA VAKIF FAKTORING | 13,35 | -1,33 | 129.410.622,20 | 14:01 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 107.246.563,47 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 81,65 | 0,31 | 25.316.545,45 | 14:01 | |
| VANGD VANET GIDA | 94,05 | -1,16 | 24.012.996,35 | 14:01 | |
| VBTYZ VBT YAZILIM | 21,94 | -0,72 | 19.771.013,70 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 41,52 | 0,05 | 24.006.537,40 | 14:01 | |
| VERUS VERUSA HOLDING | 540,00 | 0,37 | 38.407.672,50 | 13:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,50 | -0,40 | 19.457.749,66 | 14:01 | |
| VESTL VESTEL | 29,48 | -0,81 | 95.822.399,82 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 32,20 | -1,53 | 7.986.796,62 | 14:00 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 57.581.997,33 | 14:01 | |
| VKING VIKING KAGIT | 27,40 | -0,51 | 12.335.876,22 | 14:01 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 1,62 | 56.230.411,27 | 14:00 | |
| VSNMD VISNE MADENCILIK | 97,00 | -1,17 | 403.823.169,95 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,30 | -1,92 | 97.548.903,79 | 14:01 | |
| YATAS YATAS | 44,58 | -0,67 | 17.141.313,44 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | -0,66 | 10.592.447,12 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,80 | 1,51 | 363.548.374,00 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 4,67 | 95.020.450,84 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 215,30 | 0,00 | 14.473.951,30 | 14:00 | |
| YIGIT YIGIT AKU | 23,82 | -1,16 | 79.161.450,60 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,78 | 0,15 | 2.228.302.306,04 | 14:01 | |
| YKSLN YUKSELEN CELIK | 3,25 | 0,31 | 22.437.169,58 | 14:01 | |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 | |
| YUNSA YUNSA | 9,06 | -1,52 | 39.596.150,35 | 14:01 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,90 | -1,24 | 57.502.179,93 | 14:01 | |
| ZEDUR ZEDUR ENERJI | 9,12 | -0,11 | 27.276.883,49 | 14:00 | |
| ZERGY ZERAY GMYO | 20,76 | -1,70 | 150.726.503,42 | 14:01 | |
| ZGYO Z GMYO | 32,60 | 0,80 | 757.332.061,56 | 14:01 | |
| ZOREN ZORLU ENERJI | 3,07 | -1,29 | 74.594.427,59 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 21,96 | 3,10 | 33.440.805,02 | 14:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
