Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,99 | 0,91 | 62.738.353,22 | 16:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | 4,94 | 339.036.324,78 | 16:46 | |
| AAGYO AGAOGLU GMYO | 17,38 | -1,36 | 117.971.500,19 | 16:46 | |
| ACSEL ACIPAYAM SELULOZ | 153,40 | -5,66 | 75.545.137,20 | 16:46 | |
| ADEL ADEL KALEMCILIK | 31,48 | -2,05 | 72.844.332,88 | 16:46 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 102.182.813,66 | 16:46 | |
| ADGYO ADRA GMYO | 54,35 | -2,95 | 39.312.318,15 | 16:46 | |
| AEFES ANADOLU EFES | 19,99 | -3,24 | 448.146.668,83 | 16:46 | |
| AFYON AFYON CIMENTO | 12,79 | -0,70 | 14.592.573,65 | 16:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,10 | -1,35 | 34.034.863,70 | 16:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | -0,97 | 252.336.128,64 | 16:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -1,37 | 76.637.180,50 | 16:45 | |
| AGYO ATAKULE GMYO | 8,38 | -1,41 | 2.139.881,85 | 16:42 | |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | 0,71 | 56.283.595,24 | 16:46 | |
| AHSGY AHES GMYO | 20,28 | -2,22 | 27.029.553,32 | 16:46 | |
| AKBNK AKBANK | 64,65 | -3,72 | 8.144.301.726,40 | 16:46 | |
| AKCNS AKCANSA | 210,20 | -1,27 | 43.740.944,70 | 16:45 | |
| AKENR AKENERJI | 14,54 | -0,41 | 917.801.521,93 | 16:46 | |
| AKFGY AKFEN GMYO | 2,75 | -0,36 | 32.876.686,63 | 16:46 | |
| AKFIS AKFEN INSAAT | 66,55 | -2,35 | 144.661.021,95 | 16:46 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 184.803.577,00 | 16:46 | |
| AKGRT AKSIGORTA | 7,28 | -3,96 | 191.412.414,80 | 16:46 | |
| AKHAN AKHAN UN | 30,94 | 1,71 | 164.487.108,24 | 16:46 | |
| AKMGY AKMERKEZ GMYO | 266,50 | -1,75 | 11.934.576,75 | 16:46 | |
| AKSA AKSA | 10,79 | 0,37 | 279.393.736,07 | 16:46 | |
| AKSEN AKSA ENERJI | 80,65 | -2,60 | 355.531.946,90 | 16:46 | |
| AKSGY AKIS GMYO | 9,12 | -0,55 | 36.188.486,44 | 16:46 | |
| AKSUE AKSU ENERJI | 35,82 | 3,23 | 45.580.447,78 | 16:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,12 | 2.074.360,94 | 16:41 | |
| ALARK ALARKO HOLDING | 98,65 | -2,42 | 371.904.797,10 | 16:46 | |
| ALBRK ALBARAKA TURK | 8,01 | -2,32 | 124.949.799,50 | 16:46 | |
| ALCAR ALARKO CARRIER | 761,50 | 1,47 | 28.379.445,00 | 16:45 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,20 | 1,54 | 62.523.272,90 | 16:46 | |
| ALFAS ALFA SOLAR ENERJI | 56,25 | -3,60 | 631.458.834,75 | 16:46 | |
| ALGYO ALARKO GMYO | 6,87 | 1,03 | 329.540.471,49 | 16:46 | |
| ALKA ALKIM KAGIT | 10,03 | -0,89 | 29.250.166,76 | 16:46 | |
| ALKIM ALKIM KIMYA | 17,16 | 0,94 | 34.134.911,22 | 16:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,50 | 3,59 | 292.002.619,75 | 16:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,31 | -0,76 | 567.363.921,34 | 16:46 | |
| ALTNY ALTINAY SAVUNMA | 16,70 | 0,91 | 215.314.706,39 | 16:46 | |
| ALVES ALVES KABLO | 2,75 | -0,36 | 129.151.414,26 | 16:46 | |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,54 | 21.418.078,71 | 16:45 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -1,06 | 56.998.887,80 | 16:46 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -2,75 | 107.998.395,92 | 16:46 | |
| ARASE DOGU ARAS ENERJI | 116,30 | -4,91 | 63.530.089,50 | 16:46 | |
| ARCLK ARCELIK | 103,70 | -1,71 | 96.960.152,10 | 16:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | -9,94 | 994.452.835,35 | 16:46 | |
| ARENA ARENA BILGISAYAR | 29,02 | -1,63 | 44.970.420,46 | 16:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | 2,38 | 176.794.267,54 | 16:46 | |
| ARMGD ARMADA GIDA | 123,80 | -1,51 | 60.383.632,90 | 16:46 | |
| ARSAN ARSAN HOLDING | 3,45 | 0,88 | 43.764.664,80 | 16:46 | |
| ARTMS ARTEMIS HALI | 43,48 | -1,32 | 170.266.706,62 | 16:46 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 20.258.427,87 | 16:46 | |
| ASELS ASELSAN | 362,50 | 0,07 | 7.078.645.411,75 | 16:46 | |
| ASGYO ASCE GMYO | 11,75 | -0,09 | 28.921.652,39 | 16:46 | |
| ASTOR ASTOR ENERJI | 319,75 | -0,93 | 14.665.982.576,75 | 16:46 | |
| ASUZU ANADOLU ISUZU | 66,00 | 4,68 | 136.228.935,75 | 16:46 | |
| ATAGY ATA GMYO | 12,85 | -0,77 | 1.259.746,65 | 16:45 | |
| ATAKP ATAKEY PATATES | 57,10 | 0,26 | 22.074.700,10 | 16:46 | |
| ATATP ATP YAZILIM | 229,90 | 1,01 | 506.019.627,60 | 16:46 | |
| ATATR ATA TURIZM | 17,19 | -3,54 | 707.736.227,86 | 16:37 | |
| ATEKS AKIN TEKSTIL | 94,50 | 2,66 | 789.729,15 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -2,39 | 5.380.239,33 | 16:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,45 | 1.589.905,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,51 | 0,22 | 46.054.319,92 | 16:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,10 | -0,10 | 557.182.124,19 | 16:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -2,44 | 54.836.971,32 | 16:46 | |
| AVPGY AVRUPAKENT GMYO | 59,50 | -0,58 | 47.540.425,55 | 16:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,79 | -0,94 | 4.668.820,10 | 16:46 | |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 434.258.455,00 | 16:46 | |
| AYDEM AYDEM ENERJI | 26,00 | 1,56 | 36.862.486,68 | 16:46 | |
| AYEN AYEN ENERJI | 34,74 | -2,42 | 40.835.372,94 | 16:46 | |
| AYES AYES CELIK HASIR VE CIT | 36,60 | 0,27 | 1.638.259,60 | 13:55 | |
| AYGAZ AYGAZ | 238,90 | -2,29 | 163.966.605,00 | 16:46 | |
| AZTEK AZTEK TEKNOLOJI | 5,48 | 3,59 | 90.483.991,53 | 16:46 | |
| BAGFS BAGFAS | 26,78 | -2,48 | 28.799.889,36 | 16:46 | |
| BAHKM BAHADIR KIMYA | 123,80 | -3,05 | 47.306.342,00 | 16:46 | |
| BAKAB BAK AMBALAJ | 47,86 | 0,76 | 14.234.380,74 | 16:46 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 1.650.212,85 | 13:55 | |
| BALSU BALSU GIDA | 13,69 | -0,29 | 99.668.298,80 | 16:46 | |
| BANVT BANVIT | 156,90 | 2,55 | 40.975.895,60 | 16:45 | |
| BARMA BAREM AMBALAJ | 60,65 | 2,62 | 138.441.896,65 | 16:46 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 3,33 | 1.238.424,19 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,62 | -2,05 | 14.915.438,43 | 16:46 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -1,54 | 46.886.897,40 | 16:45 | |
| BEGYO BATI EGE GMYO | 4,20 | -0,47 | 11.987.173,38 | 16:45 | |
| BERA BERA HOLDING | 16,78 | -1,93 | 83.863.872,53 | 16:46 | |
| BESLR BESLER GIDA | 13,90 | -1,28 | 29.722.944,38 | 16:46 | |
| BESTE BEST BRANDS ENERJI | 36,34 | 5,21 | 1.990.908.242,48 | 16:46 | |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 13.947.877,32 | 16:42 | |
| BFREN BOSCH FREN SISTEMLERI | 142,90 | -4,73 | 73.156.976,40 | 16:46 | |
| BIENY BIEN YAPI URUNLERI | 23,88 | 0,34 | 78.138.416,74 | 16:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | -0,15 | 13.219.066,89 | 16:46 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 227.916.286,20 | 16:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | -2,76 | 81.209.720,10 | 16:45 | |
| BIMAS BIM MAGAZALAR | 376,50 | 0,94 | 2.412.102.443,25 | 16:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,44 | 69.203.755,20 | 16:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | -0,33 | 122.814.141,23 | 16:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | -1,87 | 69.907.077,34 | 16:46 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,51 | 2.171.586,52 | 16:37 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 192.594.503,69 | 16:45 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 180.010.884,74 | 16:45 | |
| BLUME BLUME METAL KIMYA | 33,78 | -1,17 | 54.907.860,70 | 16:45 | |
| BMSCH BMS CELIK HASIR | 16,50 | -1,14 | 17.563.605,97 | 16:46 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 0,12 | 76.115.305,85 | 16:45 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -1,18 | 19.373.334,78 | 16:46 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,59 | 56.948.141,58 | 16:46 | |
| BORLS BORLEASE OTOMOTIV | 5,94 | -7,91 | 170.296.651,01 | 16:46 | |
| BORSK BOR SEKER | 6,28 | -1,41 | 46.089.069,68 | 16:46 | |
| BOSSA BOSSA | 6,36 | -2,90 | 18.454.268,13 | 16:46 | |
| BRISA BRISA | 94,65 | -2,42 | 17.417.158,20 | 16:46 | |
| BRKO BIRKO MENSUCAT | 11,05 | -4,00 | 2.589.682,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,44 | -2,09 | 2.525.045,95 | 16:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -0,76 | 25.105.095,75 | 16:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 490.691.760,78 | 16:46 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | -7,81 | 555.488,12 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | 7,50 | 3.043.041.568,00 | 16:46 | |
| BRYAT BORUSAN YAT. PAZ. | 2.036,00 | 2,00 | 479.582.012,00 | 16:46 | |
| BSOKE BATISOKE CIMENTO | 36,24 | -1,89 | 68.134.665,04 | 16:46 | |
| BTCIM BATI CIMENTO | 6,08 | -2,88 | 227.841.250,56 | 16:46 | |
| BUCIM BURSA CIMENTO | 6,10 | -1,13 | 33.434.815,23 | 16:45 | |
| BULGS BULLS GSYO | 41,54 | -0,38 | 63.006.969,78 | 16:46 | |
| BURCE BURCELIK | 47,50 | -0,46 | 190.942.044,64 | 16:46 | |
| BURVA BURCELIK VANA | 1.131,00 | -3,50 | 12.962.166,00 | 16:40 | |
| BVSAN BULBULOGLU VINC | 121,70 | -2,64 | 56.109.688,80 | 16:46 | |
| BYDNR BAYDONER RESTORANLARI | 43,52 | -3,20 | 140.700.189,18 | 16:46 | |
| CANTE CAN2 TERMIK | 1,53 | -1,29 | 316.907.260,71 | 16:46 | |
| CASA CASA EMTIA PETROL | 87,20 | 0,00 | 789.405,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,84 | -0,35 | 20.053.330,62 | 16:45 | |
| CCOLA COCA COLA ICECEK | 78,30 | -0,63 | 865.995.021,05 | 16:46 | |
| CELHA CELIK HALAT | 17,09 | 7,62 | 468.098.673,31 | 16:46 | |
| CEMAS CEMAS DOKUM | 4,84 | -1,22 | 47.420.142,29 | 16:45 | |
| CEMTS CEMTAS | 10,20 | -2,30 | 32.499.051,70 | 16:45 | |
| CEMZY CEM ZEYTIN | 13,20 | -0,68 | 86.527.836,06 | 16:45 | |
| CEOEM CEO EVENT MEDYA | 28,06 | 1,01 | 97.969.999,04 | 16:45 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 493.986.478,85 | 16:46 | |
| CIMSA CIMSA | 49,78 | -3,15 | 265.264.083,65 | 16:46 | |
| CLEBI CELEBI | 1.641,00 | -0,73 | 31.978.416,00 | 16:46 | |
| CMBTN CIMBETON | 1.601,00 | -0,56 | 23.894.290,00 | 16:42 | |
| CMENT CIMENTAS | 295,00 | -1,67 | 2.140.373,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 25.895.361,83 | 16:46 | |
| COSMO COSMOS YAT. HOLDING | 171,00 | -2,01 | 4.390.448,40 | 16:46 | |
| CRDFA CREDITWEST FAKTORING | 37,10 | -0,91 | 62.250.397,14 | 16:45 | |
| CRFSA CARREFOURSA | 131,80 | 3,94 | 142.209.149,40 | 16:46 | |
| CUSAN CUHADAROGLU METAL | 28,84 | 4,49 | 157.062.193,52 | 16:45 | |
| CVKMD CVK MADEN | 43,62 | -3,71 | 562.275.681,64 | 16:46 | |
| CWENE CW ENERJI | 40,74 | 2,00 | 974.793.928,98 | 16:46 | |
| DAGI DAGI GIYIM | 7,24 | 0,00 | 22.198.821,67 | 16:46 | |
| DAPGM DAP GAYRIMENKUL | 10,71 | 0,66 | 1.955.661.763,43 | 16:46 | |
| DARDL DARDANEL | 2,27 | -1,30 | 38.526.024,45 | 16:45 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,74 | 62.705.549,37 | 16:45 | |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 15.510.753,46 | 16:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 1,10 | 121.856.385,16 | 16:46 | |
| DERIM DERIMOD | 38,10 | 1,87 | 16.830.814,20 | 16:46 | |
| DESA DESA DERI | 12,44 | -1,89 | 6.251.337,42 | 16:45 | |
| DESPC DESPEC BILGISAYAR | 47,70 | 0,00 | 48.574.020,95 | 16:43 | |
| DEVA DEVA HOLDING | 65,35 | -1,06 | 13.988.360,15 | 16:45 | |
| DGATE DATAGATE BILGISAYAR | 125,70 | 0,56 | 51.173.273,10 | 16:45 | |
| DGGYO DOGUS GMYO | 32,14 | 0,12 | 1.804.573,66 | 16:39 | |
| DGNMO DOGANLAR MOBILYA | 9,81 | -0,91 | 48.045.746,58 | 16:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 1.452.173,50 | 13:55 | |
| DITAS DITAS BDY | 42,06 | 5,52 | 478.689.078,30 | 16:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,65 | 37.429.827,56 | 16:45 | |
| DMRGD DMR UNLU MAMULLER | 10,46 | -3,15 | 231.852.826,85 | 16:46 | |
| DMSAS DEMISAS DOKUM | 8,62 | -1,03 | 14.640.523,62 | 16:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -0,92 | 7.798.877,89 | 16:46 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,97 | 123.405.314,00 | 16:46 | |
| DOCO DO-CO | 9.815,00 | -0,73 | 56.785.882,50 | 16:44 | |
| DOFER DOFER YAPI MALZEMELERI | 34,38 | -2,05 | 32.554.403,00 | 16:46 | |
| DOFRB DOF ROBOTIK | 168,70 | -1,92 | 941.146.768,30 | 16:46 | |
| DOGUB DOGUSAN | 101,20 | -1,75 | 25.340.010,50 | 16:45 | |
| DOHOL DOGAN HOLDING | 21,54 | -5,77 | 204.749.036,76 | 16:46 | |
| DOKTA DOKTAS DOKUMCULUK | 30,88 | -1,84 | 35.979.578,70 | 16:46 | |
| DSTKF DESTEK FINANS FAKTORING | 2.260,00 | 0,13 | 461.099.170,00 | 16:46 | |
| DUNYH DUNYA HOLDING | 119,20 | 1,62 | 164.285.380,30 | 16:46 | |
| DURDO DURAN DOGAN BASIM | 5,39 | -0,19 | 12.429.038,97 | 16:46 | |
| DURKN DURUKAN SEKERLEME | 20,90 | -1,32 | 48.611.148,08 | 16:46 | |
| DYOBY DYO BOYA | 15,32 | -0,91 | 29.726.729,42 | 16:46 | |
| DZGYO DENIZ GMYO | 8,62 | -0,23 | 20.948.962,30 | 16:46 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | 0,35 | 50.800.467,50 | 16:46 | |
| ECILC ECZACIBASI ILAC | 84,80 | -1,51 | 192.457.311,50 | 16:46 | |
| ECOGR ECOGREEN ENERJI | 36,48 | -1,67 | 318.356.520,46 | 16:46 | |
| ECZYT ECZACIBASI YATIRIM | 351,00 | -0,78 | 56.664.069,50 | 16:46 | |
| EDATA E-DATA TEKNOLOJI | 15,10 | -5,80 | 127.023.539,48 | 16:46 | |
| EDIP EDIP GAYRIMENKUL | 36,62 | 0,33 | 10.236.818,06 | 16:46 | |
| EFOR EFOR YATIRIM | 12,63 | 4,81 | 845.613.367,96 | 16:46 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | 2,89 | 213.913.675,00 | 16:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | -3,69 | 81.396.074,00 | 16:46 | |
| EGEPO NASMED EGEPOL | 19,49 | -0,66 | 16.255.805,19 | 16:39 | |
| EGGUB EGE GUBRE | 98,50 | -3,43 | 51.640.107,45 | 16:46 | |
| EGPRO EGE PROFIL | 38,58 | -4,93 | 61.694.125,04 | 16:46 | |
| EGSER EGE SERAMIK | 3,41 | -0,87 | 10.263.892,60 | 16:45 | |
| EKDMR EKINCILER DEMIR CELIK | 58,25 | 0,87 | 2.123.424.658,20 | 16:46 | |
| EKGYO EMLAK KONUT GMYO | 19,35 | -4,77 | 2.409.345.494,50 | 16:46 | |
| EKIZ EKIZ KIMYA | 89,10 | -0,45 | 924.728,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,01 | -0,99 | 278.333.355,37 | 16:46 | |
| EKSUN EKSUN GIDA | 7,27 | -3,07 | 40.337.622,30 | 16:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,54 | 0,65 | 69.617.345,12 | 16:45 | |
| EMKEL EMEK ELEKTRIK | 23,72 | -5,95 | 514.060.123,26 | 16:46 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 893.316,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.705.786.869,10 | 16:46 | |
| ENDAE ENDA ENERJI HOLDING | 17,93 | 0,73 | 158.659.548,04 | 16:46 | |
| ENERY ENERYA ENERJI | 8,76 | -1,68 | 155.075.629,04 | 16:46 | |
| ENJSA ENERJISA ENERJI | 107,70 | -0,46 | 125.138.198,60 | 16:46 | |
| ENKAI ENKA INSAAT | 92,55 | -2,53 | 670.389.294,10 | 16:46 | |
| ENPRA ENPARA BANK | 71,30 | 0,00 | 4.660.976,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,41 | 8,75 | 1.256.953.184,93 | 16:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | 0,00 | 65.513.703,23 | 16:46 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 7.702.302,85 | 16:46 | |
| EPLAS EGEPLAST | 5,82 | 0,17 | 34.277.089,98 | 16:46 | |
| ERBOS ERBOSAN | 193,10 | -0,52 | 3.386.416,30 | 16:46 | |
| ERCB ERCIYAS CELIK BORU | 62,30 | -0,95 | 67.402.655,00 | 16:46 | |
| EREGL EREGLI DEMIR CELIK | 39,14 | -2,39 | 4.968.774.712,46 | 16:46 | |
| ERSU ERSU GIDA | 25,94 | -0,69 | 6.745.321,56 | 16:46 | |
| ESCAR ESCAR FILO | 50,70 | -0,39 | 73.413.917,78 | 16:43 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -3,39 | 178.238.817,89 | 16:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,99 | 160.287.458,10 | 16:46 | |
| ETILR ETILER GIDA | 5,66 | 0,18 | 69.422.856,31 | 16:46 | |
| ETYAT EURO TREND YAT. ORT. | 10,30 | 0,98 | 9.302.951,13 | 16:45 | |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 5.696.304,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,90 | -2,20 | 9.804.703,65 | 16:42 | |
| EUPWR EUROPOWER ENERJI | 90,60 | 2,37 | 3.387.383.290,85 | 16:46 | |
| EUREN EUROPEN ENDUSTRI | 4,79 | -2,04 | 170.834.379,03 | 16:46 | |
| EUYO EURO YAT. ORT. | 6,47 | 0,47 | 3.850.727,74 | 16:34 | |
| EYGYO EYG GMYO | 2,58 | -3,01 | 30.607.397,16 | 16:46 | |
| FADE FADE GIDA | 16,34 | -2,74 | 58.903.358,93 | 16:46 | |
| FENER FENERBAHCE FUTBOL | 4,02 | 1,77 | 931.119.174,77 | 16:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | -0,69 | 36.238.206,05 | 16:46 | |
| FMIZP F-M IZMIT PISTON | 303,25 | -2,73 | 15.407.530,50 | 16:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -4,01 | 142.926.202,08 | 16:46 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 55.012.923,53 | 16:46 | |
| FORTE FORTE BILGI ILETISIM | 93,60 | -1,11 | 81.735.734,80 | 16:46 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,65 | 32.295.396,36 | 16:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,76 | 0,15 | 285.984.749,48 | 16:46 | |
| FROTO FORD OTOSAN | 86,65 | -2,20 | 1.892.269.484,05 | 16:46 | |
| FZLGY FUZUL GMYO | 14,52 | -3,20 | 147.072.383,14 | 16:46 | |
| GARAN GARANTI BANKASI | 125,30 | -3,24 | 2.691.225.017,70 | 16:46 | |
| GARFA GARANTI FAKTORING | 32,26 | 6,54 | 76.758.977,76 | 16:46 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 2.851.397,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | 9,94 | 206.977.109,51 | 16:46 | |
| GEDZA GEDIZ AMBALAJ | 37,08 | -1,90 | 192.214.813,94 | 16:46 | |
| GENIL GEN ILAC | 8,44 | 2,18 | 441.071.511,93 | 16:46 | |
| GENKM GENTAS KIMYA | 16,11 | 0,62 | 1.755.252.101,59 | 16:46 | |
| GENTS GENTAS | 6,91 | -3,63 | 98.573.323,76 | 16:46 | |
| GEREL GERSAN ELEKTRIK | 37,10 | -1,33 | 124.227.428,40 | 16:46 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,30 | 0,30 | 1.415.435.966,95 | 16:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,60 | -1,36 | 80.447.379,95 | 16:46 | |
| GLBMD GLOBAL MEN. DEG. | 12,46 | -2,20 | 1.939.279,19 | 16:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | 0,08 | 26.007.361,10 | 16:44 | |
| GLRMK GULERMAK AGIR SANAYI | 176,50 | -1,73 | 436.174.520,80 | 16:46 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,30 | 26.272.442,77 | 16:45 | |
| GLYHO GLOBAL YAT. HOLDING | 15,25 | -2,12 | 42.906.955,54 | 16:45 | |
| GMTAS GIMAT MAGAZACILIK | 51,10 | 3,40 | 175.028.375,95 | 16:46 | |
| GOKNR GOKNUR GIDA | 24,20 | -1,31 | 105.141.886,84 | 16:46 | |
| GOLTS GOLTAS CIMENTO | 332,00 | -1,04 | 27.089.391,50 | 16:45 | |
| GOODY GOOD-YEAR | 16,12 | -1,83 | 15.610.620,17 | 16:45 | |
| GOZDE GOZDE GIRISIM | 20,38 | 3,09 | 40.754.155,25 | 16:45 | |
| GRNYO GARANTI YAT. ORT. | 19,89 | -2,40 | 3.108.618,44 | 16:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | -2,50 | 64.756.014,00 | 16:46 | |
| GRTHO GRAINTURK HOLDING | 208,40 | 1,21 | 134.699.229,60 | 16:46 | |
| GSDDE GSD DENIZCILIK | 12,73 | 7,25 | 291.001.388,19 | 16:46 | |
| GSDHO GSD HOLDING | 5,53 | 7,80 | 643.061.877,26 | 16:46 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 223.700.755,76 | 16:46 | |
| GUBRF GUBRE FABRIK. | 500,50 | -4,21 | 748.041.922,50 | 16:46 | |
| GUNDG GUNDOGDU GIDA | 1.182,00 | -2,64 | 146.954.312,00 | 16:46 | |
| GWIND GALATA WIND ENERJI | 26,48 | -1,63 | 102.170.259,84 | 16:46 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | -0,94 | 175.367.623,35 | 16:46 | |
| HALKB T. HALK BANKASI | 45,30 | -0,26 | 3.269.692.461,22 | 16:46 | |
| HATEK HATAY TEKSTIL | 16,65 | -3,98 | 25.196.102,28 | 16:46 | |
| HATSN HATSAN GEMI | 62,80 | 9,98 | 475.213.141,70 | 16:46 | |
| HDFGS HEDEF GIRISIM | 2,70 | -1,46 | 67.678.496,70 | 16:46 | |
| HEDEF HEDEF HOLDING | 110,40 | -0,27 | 171.482.843,40 | 16:46 | |
| HEKTS HEKTAS | 4,12 | -7,00 | 1.608.042.250,85 | 16:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,46 | -2,23 | 47.442.900,65 | 16:46 | |
| HLGYO HALK GMYO | 6,21 | -0,80 | 120.434.934,41 | 16:46 | |
| HOROZ HOROZ LOJISTIK | 67,75 | -0,51 | 100.444.902,85 | 16:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,70 | 1,70 | 740.398.124,50 | 16:46 | |
| HTTBT HITIT BILGISAYAR | 41,82 | 1,21 | 57.925.008,56 | 16:46 | |
| HUBVC HUB GIRISIM | 3,40 | -0,29 | 3.733.315,35 | 16:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | -0,75 | 174.741.503,81 | 16:46 | |
| HURGZ HURRIYET GZT. | 7,55 | -3,82 | 48.842.298,04 | 16:46 | |
| ICBCT ICBC TURKEY BANK | 20,76 | -2,44 | 245.298.206,88 | 16:46 | |
| ICUGS ICU GIRISIM | 5,93 | -0,50 | 24.711.638,95 | 16:46 | |
| IDGYO IDEALIST GMYO | 5,00 | 2,25 | 28.638.434,00 | 16:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,90 | 3,45 | 419.094.122,00 | 16:46 | |
| IHAAS IHLAS HABER AJANSI | 103,10 | 1,08 | 211.369.676,50 | 16:46 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,92 | 2.816.083,13 | 16:43 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 20.649.141,19 | 16:45 | |
| IHLAS IHLAS HOLDING | 1,93 | -4,46 | 160.110.262,28 | 16:46 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -2,51 | 37.128.719,57 | 16:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 7.089.363,54 | 16:46 | |
| IMASM IMAS MAKINA | 3,31 | -1,19 | 41.993.827,15 | 16:45 | |
| INDES INDEKS BILGISAYAR | 12,10 | -3,20 | 72.808.832,17 | 16:45 | |
| INFO INFO YATIRIM | 3,81 | 1,87 | 52.329.643,20 | 16:46 | |
| INGRM INGRAM BILISIM | 454,25 | -0,38 | 15.618.889,25 | 16:46 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 850.248,00 | 13:55 | |
| INTEM INTEMA | 271,75 | 0,56 | 25.099.273,25 | 16:45 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | 2,45 | 79.393.131,31 | 16:46 | |
| INVES INVESTCO HOLDING | 647,50 | 0,94 | 33.284.191,50 | 16:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,30 | 0,06 | 929.317,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,36 | -2,62 | 5.130.372.901,63 | 16:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,95 | -0,16 | 279.127.176,70 | 16:46 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,56 | 19.769.797,69 | 16:44 | |
| ISGSY IS GIRISIM | 108,20 | -3,05 | 55.971.900,30 | 16:46 | |
| ISGYO IS GMYO | 20,66 | -1,34 | 20.405.231,76 | 16:46 | |
| ISKPL ISIK PLASTIK | 15,63 | -7,46 | 3.278.522.636,18 | 16:46 | |
| ISKUR IS BANKASI (KUR.) | 2.600.000,00 | 6,92 | 2.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | -0,85 | 153.118.067,62 | 16:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,55 | -1,50 | 14.991.908,10 | 16:46 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,37 | 4.174.885,88 | 16:46 | |
| IZENR IZDEMIR ENERJI | 10,16 | -7,97 | 1.313.273.920,88 | 16:46 | |
| IZFAS IZMIR FIRCA | 65,00 | -0,23 | 570.670.182,55 | 16:45 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | -0,83 | 15.865.973,20 | 16:45 | |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 2,36 | 72.856.939,64 | 16:46 | |
| JANTS JANTSA JANT SANAYI | 17,18 | -1,26 | 20.315.891,17 | 16:45 | |
| KAPLM KAPLAMIN | 584,00 | -0,60 | 79.703.473,00 | 16:46 | |
| KAREL KAREL ELEKTRONIK | 12,20 | -4,76 | 171.392.360,74 | 16:46 | |
| KARSN KARSAN OTOMOTIV | 13,06 | -5,02 | 256.074.725,69 | 16:46 | |
| KARTN KARTONSAN | 134,90 | -2,32 | 94.151.708,30 | 16:46 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,76 | 168.490.854,90 | 16:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -1,28 | 52.868.480,36 | 16:46 | |
| KBORU KUZEY BORU | 23,74 | -3,73 | 117.028.012,96 | 16:46 | |
| KCAER KOCAER CELIK | 14,03 | 0,57 | 245.091.870,56 | 16:46 | |
| KCHOL KOC HOLDING | 189,10 | -1,10 | 2.084.870.457,50 | 16:46 | |
| KENT KENT GIDA | 395,00 | -0,38 | 562.252,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 1.402.332,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,20 | 0,00 | 240.680.135,48 | 16:46 | |
| KGYO KORAY GMYO | 11,81 | -3,67 | 395.144.870,66 | 16:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,66 | 0,36 | 29.403.604,18 | 16:46 | |
| KLGYO KILER GMYO | 4,96 | -2,55 | 62.137.219,25 | 16:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,24 | -1,58 | 28.728.269,74 | 16:45 | |
| KLMSN KLIMASAN KLIMA | 33,88 | -2,59 | 19.536.417,78 | 16:45 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 696.199,66 | 13:55 | |
| KLRHO KILER HOLDING | 106,70 | -0,74 | 893.017.079,80 | 16:46 | |
| KLSER KALESERAMIK | 29,34 | -0,54 | 47.927.873,92 | 16:45 | |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | 2,09 | 66.512.420,17 | 16:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | -0,87 | 116.290.573,35 | 16:46 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | -3,09 | 42.609.252,10 | 16:45 | |
| KNFRT KONFRUT TARIM | 15,90 | -2,33 | 272.981.695,62 | 16:46 | |
| KOCMT KOC METALURJI | 2,56 | -0,78 | 43.125.897,91 | 16:44 | |
| KONKA KONYA KAGIT | 14,77 | -1,53 | 11.030.707,80 | 16:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,58 | -3,44 | 518.759.212,86 | 16:46 | |
| KONYA KONYA CIMENTO | 3.842,50 | 0,20 | 41.838.895,00 | 16:46 | |
| KOPOL KOZA POLYESTER | 6,45 | 2,71 | 133.453.974,18 | 16:45 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,45 | -1,63 | 88.196.186,25 | 16:46 | |
| KOTON KOTON MAGAZACILIK | 14,94 | -0,07 | 31.848.305,20 | 16:46 | |
| KRDMA KARDEMIR (A) | 38,88 | 1,46 | 196.724.753,82 | 16:46 | |
| KRDMB KARDEMIR (B) | 111,40 | -4,05 | 417.143.561,30 | 16:46 | |
| KRDMD KARDEMIR (D) | 39,08 | -1,31 | 1.047.794.240,16 | 16:46 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 18.019.957,92 | 16:46 | |
| KRONT KRON TEKNOLOJI | 20,26 | 3,37 | 33.692.208,35 | 16:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 9.666.145,84 | 16:46 | |
| KRSTL KRISTAL KOLA | 10,93 | -7,61 | 155.465.426,97 | 16:46 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,88 | 1.829.562,18 | 16:45 | |
| KRVGD KERVAN GIDA | 3,10 | -3,43 | 20.159.734,38 | 16:46 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 1.302.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,50 | -0,67 | 3.259.880.478,40 | 16:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,80 | -1,11 | 101.970.980,40 | 16:46 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | -0,28 | 12.101.177,85 | 16:46 | |
| KUVVA KUVVA GIDA | 152,20 | 1,47 | 10.963.616,70 | 16:46 | |
| KUYAS KUYAS YATIRIM | 74,90 | -1,32 | 124.913.641,45 | 16:46 | |
| KZBGY KIZILBUK GYO | 2,97 | 0,00 | 120.826.289,84 | 16:45 | |
| KZGYO KUZUGRUP GMYO | 24,58 | -1,36 | 32.354.362,54 | 16:45 | |
| LIDER LDR TURIZM | 122,20 | 0,58 | 50.343.869,40 | 16:46 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,34 | 12.123.826,02 | 16:44 | |
| LILAK LILA KAGIT | 34,36 | -1,43 | 55.918.393,88 | 16:46 | |
| LINK LINK BILGISAYAR | 7,24 | 0,14 | 354.998.726,05 | 16:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -3,11 | 21.483.102,25 | 16:45 | |
| LMKDC LIMAK DOGU ANADOLU | 30,14 | -3,95 | 227.665.650,24 | 16:46 | |
| LOGO LOGO YAZILIM | 150,80 | -0,13 | 89.821.736,30 | 16:46 | |
| LRSHO LORAS HOLDING | 3,34 | -0,89 | 66.969.417,68 | 16:46 | |
| LUKSK LUKS KADIFE | 108,30 | -1,46 | 15.458.149,70 | 16:46 | |
| LXGYO LUXERA GMYO | 17,31 | 1,70 | 1.055.576.841,58 | 16:46 | |
| LYDHO LYDIA HOLDING | 187,80 | -1,73 | 25.555.385,50 | 16:45 | |
| LYDYE LYDIA YESIL ENERJI | 15.490,00 | -0,72 | 6.755.057,50 | 16:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.264,00 | 4,46 | 228.257.482,00 | 16:45 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,18 | -0,20 | 20.553.209,38 | 16:46 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 1.331.779.246,65 | 16:45 | |
| MAKIM MAKIM MAKINE | 17,65 | -2,49 | 49.507.393,76 | 16:46 | |
| MAKTK MAKINA TAKIM | 13,76 | -3,98 | 56.194.152,34 | 16:46 | |
| MANAS MANAS ENERJI YONETIMI | 24,82 | -2,82 | 336.910.581,38 | 16:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,07 | 0,93 | 43.884.797,78 | 16:46 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 335.942.013,95 | 16:45 | |
| MARMR MARMARA HOLDING | 2,59 | -1,15 | 127.628.414,22 | 16:46 | |
| MARTI MARTI OTEL | 1,97 | 0,51 | 181.037.465,23 | 16:46 | |
| MAVI MAVI GIYIM | 43,90 | 3,29 | 356.206.973,08 | 16:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,20 | -1,80 | 409.397.445,10 | 16:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,00 | 14.491.000,42 | 16:44 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 842.577,02 | 13:55 | |
| MEGMT MEGA METAL | 79,85 | 3,17 | 761.729.950,45 | 16:46 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -1,98 | 73.243.262,22 | 16:46 | |
| MEPET METRO PETROL VE TESISLERI | 25,60 | -3,18 | 15.853.128,22 | 16:46 | |
| MERCN MERCAN KIMYA | 23,24 | -3,49 | 88.943.885,66 | 16:46 | |
| MERIT MERIT TURIZM | 16,46 | -1,20 | 21.613.409,99 | 16:46 | |
| MERKO MERKO GIDA | 2,08 | -0,95 | 114.177.409,71 | 16:46 | |
| METRO METRO HOLDING | 9,12 | 6,92 | 84.976.237,84 | 16:46 | |
| MEYSU MEYSU GIDA | 17,69 | -1,45 | 270.394.851,62 | 16:46 | |
| MGROS MIGROS TICARET | 660,50 | -0,30 | 841.052.750,00 | 16:46 | |
| MHRGY MHR GMYO | 4,64 | -1,49 | 16.129.882,67 | 16:44 | |
| MIATK MIA TEKNOLOJI | 47,72 | -3,48 | 1.482.493.515,39 | 16:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,35 | -4,02 | 1.100.094,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,47 | 22.259.230,64 | 16:45 | |
| MNDTR MONDI TURKEY | 5,77 | -1,87 | 9.255.837,93 | 16:46 | |
| MOBTL MOBILTEL ILETISIM | 15,98 | 1,46 | 49.649.326,17 | 16:45 | |
| MOGAN MOGAN ENERJI | 12,34 | -1,28 | 108.479.873,84 | 16:46 | |
| MOPAS MOPAS MARKETCILIK | 40,18 | 0,20 | 99.341.982,00 | 16:45 | |
| MPARK MLP SAGLIK | 442,75 | -2,48 | 165.122.581,50 | 16:46 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 135.172.255,71 | 16:45 | |
| MRSHL MARSHALL | 1.557,00 | -1,70 | 29.984.349,00 | 16:45 | |
| MSGYO MISTRAL GMYO | 6,37 | -4,93 | 19.224.425,07 | 16:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | -0,86 | 51.393.404,00 | 16:45 | |
| MTRYO METRO YAT. ORT. | 10,10 | 1,00 | 2.988.494,55 | 16:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -0,97 | 1.870.528,08 | 16:38 | |
| NATEN NATUREL ENERJI | 6,96 | -1,28 | 68.190.052,26 | 16:46 | |
| NETAS NETAS TELEKOM. | 67,25 | -1,32 | 18.379.161,70 | 16:45 | |
| NETCD NETCAD YAZILIM | 183,90 | -0,86 | 1.075.046.985,40 | 16:46 | |
| NIBAS NIGBAS NIGDE BETON | 4,66 | -3,92 | 50.027.426,65 | 16:46 | |
| NTGAZ NATURELGAZ | 12,83 | -0,23 | 34.268.267,79 | 16:46 | |
| NTHOL NET HOLDING | 38,16 | -2,15 | 49.564.415,84 | 16:46 | |
| NUGYO NUROL GMYO | 11,94 | 8,15 | 101.854.666,23 | 16:46 | |
| NUHCM NUH CIMENTO | 218,90 | 0,41 | 10.528.866,20 | 16:46 | |
| OBAMS OBA MAKARNACILIK | 7,38 | -3,02 | 162.664.509,46 | 16:45 | |
| OBASE OBASE BILGISAYAR | 41,34 | 1,97 | 71.296.339,90 | 16:46 | |
| ODAS ODAS ELEKTRIK | 7,33 | 2,37 | 543.241.702,43 | 16:46 | |
| ODINE ODINE TEKNOLOJI | 1.341,00 | -2,83 | 140.580.682,00 | 16:46 | |
| OFSYM OFIS YEM GIDA | 58,25 | -2,84 | 33.346.298,65 | 16:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | -0,09 | 138.006.772,00 | 16:46 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 291.725.395,95 | 16:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | -3,40 | 10.392.510,52 | 16:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,60 | 4,55 | 218.997.827,10 | 16:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 211,30 | -2,63 | 2.915.667,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | -1,32 | 7.766.168,40 | 16:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 1,40 | 39.060.081,36 | 16:45 | |
| OTKAR OTOKAR | 378,25 | -0,26 | 216.778.571,50 | 16:46 | |
| OTTO OTTO HOLDING | 210,30 | 0,14 | 51.462.449,10 | 16:46 | |
| OYAKC OYAK CIMENTO | 20,74 | -0,96 | 241.830.313,44 | 16:46 | |
| OYAYO OYAK YAT. ORT. | 49,94 | -1,11 | 3.985.220,47 | 16:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -0,69 | 4.691.142,27 | 16:45 | |
| OYYAT OYAK YATIRIM MENKUL | 45,40 | -4,26 | 7.947.678,60 | 16:43 | |
| OZATD OZATA DENIZCILIK | 1.464,00 | -2,27 | 129.213.774,00 | 16:46 | |
| OZGYO OZDERICI GMYO | 2,50 | 9,65 | 203.674.751,86 | 16:46 | |
| OZKGY OZAK GMYO | 13,62 | -0,66 | 24.742.783,87 | 16:44 | |
| OZRDN OZERDEN AMBALAJ | 33,36 | -1,94 | 3.918.417,34 | 16:36 | |
| OZSUB OZSU BALIK | 29,52 | -4,03 | 103.047.612,36 | 16:45 | |
| OZYSR OZYASAR TEL | 12,32 | -2,07 | 19.763.351,68 | 16:44 | |
| PAGYO PANORA GMYO | 127,50 | 0,31 | 5.989.438,70 | 16:44 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 586.320.950,59 | 16:46 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -1,81 | 17.067.350,75 | 16:45 | |
| PAPIL PAPILON SAVUNMA | 15,04 | -1,51 | 61.663.410,45 | 16:46 | |
| PARSN PARSAN | 85,50 | 0,47 | 52.387.694,80 | 16:46 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,30 | -1,97 | 269.705.075,20 | 16:46 | |
| PATEK PASIFIK TEKNOLOJI | 24,92 | 3,06 | 640.089.740,84 | 16:46 | |
| PCILT PC ILETISIM MEDYA | 34,02 | -3,90 | 68.952.401,06 | 16:46 | |
| PEKGY PEKER GMYO | 12,41 | -1,51 | 964.877.793,25 | 16:46 | |
| PENGD PENGUEN GIDA | 13,41 | -2,05 | 38.097.123,08 | 16:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,06 | 43.445.588,90 | 16:46 | |
| PETKM PETKIM | 20,86 | -0,76 | 1.352.073.667,20 | 16:46 | |
| PETUN PINAR ET VE UN | 12,51 | -2,11 | 18.560.115,84 | 16:45 | |
| PGSUS PEGASUS | 168,20 | -1,75 | 966.291.003,20 | 16:46 | |
| PINSU PINAR SU | 11,70 | -1,27 | 27.259.540,17 | 16:46 | |
| PKART PLASTIKKART | 143,50 | -1,85 | 96.702.332,40 | 16:46 | |
| PKENT PETROKENT TURIZM | 153,20 | -1,16 | 18.882.828,90 | 16:46 | |
| PLTUR PLATFORM TURIZM | 23,30 | -1,44 | 37.873.743,50 | 16:46 | |
| PNLSN PANELSAN CATI CEPHE | 49,14 | -1,33 | 42.368.061,19 | 16:46 | |
| PNSUT PINAR SUT | 12,76 | -2,74 | 51.771.443,53 | 16:44 | |
| POLHO POLISAN HOLDING | 20,76 | -0,19 | 45.275.970,82 | 16:46 | |
| POLTK POLITEKNIK METAL | 5.077,50 | 0,54 | 25.177.677,50 | 16:45 | |
| PRDGS PARDUS GIRISIM | 8,10 | 2,02 | 48.108.507,50 | 16:46 | |
| PRKAB TURK PRYSMIAN KABLO | 40,88 | -3,81 | 59.004.222,78 | 16:46 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | -0,94 | 15.451.431,19 | 16:45 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,62 | -6,73 | 188.596.084,64 | 16:46 | |
| PSDTC PERGAMON DIS TICARET | 121,80 | 0,00 | 2.913.113,80 | 16:45 | |
| PSGYO PASIFIK GMYO | 3,41 | 2,71 | 1.416.809.292,92 | 16:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 663.168,00 | 13:55 | |
| QNBTR QNB BANK | 219,90 | 0,50 | 1.418.482,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,30 | 1,90 | 476.063.085,62 | 16:46 | |
| RALYH RAL YATIRIM HOLDING | 222,20 | -0,13 | 793.171.400,20 | 16:46 | |
| RAYSG RAY SIGORTA | 183,90 | -0,05 | 16.155.749,80 | 16:45 | |
| REEDR REEDER TEKNOLOJI | 7,34 | -6,62 | 468.431.603,97 | 16:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,40 | 0,72 | 286.183.757,90 | 16:45 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | 7,14 | 24.830.695,27 | 16:46 | |
| RODRG RODRIGO TEKSTIL | 28,66 | -3,57 | 5.119.311,80 | 16:43 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,88 | 77.082.808,28 | 16:46 | |
| RUBNS RUBENIS TEKSTIL | 30,76 | -1,47 | 61.623.400,48 | 16:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,53 | -4,32 | 60.045.939,67 | 16:46 | |
| RYGYO REYSAS GMYO | 32,24 | 0,44 | 66.258.895,78 | 16:46 | |
| RYSAS REYSAS LOJISTIK | 27,46 | 1,03 | 405.902.215,60 | 16:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,66 | 2,42 | 114.544.663,30 | 16:46 | |
| SAHOL SABANCI HOLDING | 90,05 | -2,12 | 1.788.507.336,75 | 16:46 | |
| SAMAT SARAY MATBAACILIK | 6,56 | -6,02 | 21.428.663,36 | 16:46 | |
| SANEL SANEL MUHENDISLIK | 56,65 | 7,09 | 46.043.751,11 | 16:45 | |
| SANFM SANIFOAM ENDUSTRI | 10,24 | 2,91 | 233.423.372,87 | 16:46 | |
| SANKO SANKO PAZARLAMA | 22,56 | 0,53 | 4.745.433,90 | 16:44 | |
| SARKY SARKUYSAN | 29,86 | -5,86 | 328.706.787,12 | 16:46 | |
| SASA SASA POLYESTER | 2,53 | -2,32 | 4.380.521.699,70 | 16:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,25 | -7,02 | 262.059.971,15 | 16:46 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,50 | -2,27 | 160.039.154,70 | 16:45 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | -1,56 | 48.909.225,95 | 16:46 | |
| SEGYO SEKER GMYO | 5,06 | 1,20 | 35.272.425,50 | 16:44 | |
| SEKFK SEKER FIN. KIR. | 10,13 | -0,39 | 1.294.613,37 | 16:46 | |
| SEKUR SEKURO PLASTIK | 8,06 | 9,96 | 45.910.922,18 | 16:45 | |
| SELEC SELCUK ECZA DEPOSU | 96,10 | 0,21 | 61.685.982,20 | 16:46 | |
| SELVA SELVA GIDA | 2,23 | 5,69 | 189.816.895,35 | 16:46 | |
| SERNT SERANIT GRANIT SERAMIK | 9,57 | -4,78 | 87.879.087,96 | 16:46 | |
| SEYKM SEYITLER KIMYA | 5,02 | -1,18 | 12.166.960,73 | 16:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -1,47 | 4.663.169,37 | 16:46 | |
| SISE SISE CAM | 44,82 | -1,45 | 1.601.804.535,74 | 16:46 | |
| SKBNK SEKERBANK | 12,72 | -1,70 | 156.272.370,99 | 16:46 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 16.265.773,51 | 16:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,25 | -2,86 | 20.936.278,25 | 16:46 | |
| SKYMD SEKER YATIRIM | 13,95 | -1,76 | 51.065.275,26 | 16:46 | |
| SMART SMARTIKS YAZILIM | 37,26 | -1,17 | 147.092.599,50 | 16:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | -0,81 | 494.740.743,06 | 16:46 | |
| SMRVA SUMER VARLIK YONETIM | 15,72 | -2,36 | 162.489.323,56 | 16:46 | |
| SNGYO SINPAS GMYO | 3,62 | -2,16 | 58.306.427,04 | 16:45 | |
| SNICA SANICA ISI SANAYI | 4,15 | -1,66 | 28.116.875,29 | 16:45 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | -0,46 | 257.210,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 416.687,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,70 | -1,94 | 98.337.916,09 | 16:46 | |
| SOKM SOK MARKETLER TICARET | 48,02 | -0,54 | 203.540.315,54 | 16:46 | |
| SONME SONMEZ FILAMENT | 130,20 | -1,06 | 2.771.147,30 | 16:33 | |
| SRVGY SERVET GMYO | 3,04 | 0,33 | 69.607.381,58 | 16:45 | |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 2.551.092,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,98 | -0,50 | 15.605.532,74 | 16:45 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | 2,89 | 280.247.780,50 | 16:46 | |
| SUWEN SUWEN TEKSTIL | 7,88 | -1,13 | 10.176.823,31 | 16:44 | |
| SVGYO SAVUR GMYO | 19,17 | -0,10 | 391.897.159,64 | 16:46 | |
| TABGD TAB GIDA | 283,50 | 0,89 | 233.133.560,75 | 16:46 | |
| TARKM TARKIM BITKI KORUMA | 574,50 | 0,70 | 151.114.944,00 | 16:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,88 | -2,87 | 322.469.444,43 | 16:46 | |
| TATGD TAT GIDA | 19,64 | -2,19 | 27.592.182,46 | 16:46 | |
| TAVHL TAV HAVALIMANLARI | 257,75 | -2,37 | 432.745.381,00 | 16:46 | |
| TBORG T.TUBORG | 133,80 | -1,62 | 22.726.249,60 | 16:46 | |
| TCELL TURKCELL | 105,30 | -2,41 | 1.410.432.895,70 | 16:46 | |
| TCKRC KIRAC GALVANIZ | 145,80 | -0,34 | 636.738.018,40 | 16:46 | |
| TDGYO TREND GMYO | 14,25 | -1,72 | 4.478.656,91 | 16:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,24 | 0,80 | 1.399.057.934,90 | 16:46 | |
| TEKTU TEK-ART TURIZM | 10,76 | -2,00 | 89.428.713,53 | 16:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,00 | 0,00 | 1.096.673.837,60 | 16:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,08 | -3,62 | 99.555.603,43 | 16:46 | |
| TGSAS TGS DIS TICARET | 165,90 | -2,41 | 51.121.250,50 | 16:45 | |
| THYAO TURK HAVA YOLLARI | 295,75 | -1,33 | 5.831.776.403,25 | 16:46 | |
| TKFEN TEKFEN HOLDING | 139,50 | -8,04 | 1.133.260.090,60 | 16:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,39 | 33.947.934,88 | 16:46 | |
| TLMAN TRABZON LIMAN | 103,30 | 0,68 | 152.538.061,40 | 16:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 240.051.076,00 | 16:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,50 | -0,40 | 39.396.049,15 | 16:46 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | -2,15 | 24.444.553,02 | 16:42 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -1,76 | 311.630.094,25 | 16:46 | |
| TRALT TURK ALTIN ISLETMELERI | 45,96 | -4,84 | 6.701.581.229,06 | 16:46 | |
| TRCAS TURCAS HOLDING | 43,82 | 1,81 | 28.769.663,22 | 16:46 | |
| TRENJ TR DOGAL ENERJI | 87,70 | -3,84 | 121.674.957,75 | 16:46 | |
| TRGYO TORUNLAR GMYO | 96,15 | 1,16 | 151.867.494,75 | 16:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.542,00 | -0,71 | 86.279.575,00 | 16:46 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 3.935.180,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | -5,28 | 424.110.194,10 | 16:46 | |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 21.576.568,14 | 16:46 | |
| TSKB T.S.K.B. | 11,57 | -1,36 | 185.435.952,89 | 16:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 90.657.284,16 | 16:46 | |
| TTKOM TURK TELEKOM | 62,80 | -1,34 | 1.985.724.682,50 | 16:46 | |
| TTRAK TURK TRAKTOR | 439,50 | -1,68 | 53.317.788,00 | 16:46 | |
| TUCLK TUGCELIK | 4,36 | -0,91 | 35.471.958,68 | 16:46 | |
| TUKAS TUKAS | 2,42 | -0,41 | 922.793.956,40 | 16:46 | |
| TUPRS TUPRAS | 240,90 | 3,75 | 3.933.772.137,00 | 16:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | -2,69 | 254.229.921,03 | 16:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | -2,56 | 14.937.828,28 | 16:45 | |
| TURSG TURKIYE SIGORTA | 12,56 | -1,88 | 476.089.450,86 | 16:46 | |
| UCAYM UCAY MUHENDISLIK | 35,54 | 4,53 | 1.023.043.570,04 | 16:46 | |
| UFUK UFUK YATIRIM | 1.333,00 | -0,52 | 16.730.351,00 | 16:46 | |
| ULAS ULASLAR TURIZM YAT. | 26,82 | -0,67 | 6.934.176,60 | 16:45 | |
| ULKER ULKER BISKUVI | 114,80 | -0,35 | 287.354.233,80 | 16:46 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 176.815.756,79 | 16:46 | |
| ULUSE ULUSOY ELEKTRIK | 351,00 | 0,86 | 153.476.483,00 | 16:46 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | 0,48 | 44.209.227,05 | 16:46 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -1,21 | 10.743.788,66 | 16:46 | |
| USAK USAK SERAMIK | 1,56 | -1,27 | 72.853.395,97 | 16:46 | |
| VAKBN VAKIFLAR BANKASI | 31,64 | -3,24 | 1.891.582.155,58 | 16:46 | |
| VAKFA VAKIF FAKTORING | 12,17 | -1,46 | 71.207.007,97 | 16:46 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -1,18 | 86.567.085,76 | 16:45 | |
| VAKKO VAKKO TEKSTIL | 75,80 | 0,00 | 10.997.862,70 | 16:46 | |
| VANGD VANET GIDA | 85,70 | -0,17 | 12.100.428,10 | 16:46 | |
| VBTYZ VBT YAZILIM | 28,76 | -2,44 | 153.576.273,32 | 16:46 | |
| VERTU VERUSATURK GIRISIM | 39,94 | -2,49 | 9.537.909,02 | 16:46 | |
| VERUS VERUSA HOLDING | 605,00 | 2,46 | 22.260.463,00 | 16:45 | |
| VESBE VESTEL BEYAZ ESYA | 6,67 | -0,74 | 11.974.317,42 | 16:45 | |
| VESTL VESTEL | 25,70 | -1,31 | 61.766.638,48 | 16:46 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | -2,58 | 6.571.197,98 | 16:45 | |
| VKGYO VAKIF GMYO | 2,77 | -2,12 | 34.697.716,14 | 16:46 | |
| VKING VIKING KAGIT | 27,68 | 4,69 | 42.764.297,96 | 16:46 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,81 | 47.152.603,88 | 16:45 | |
| VSNMD VISNE MADENCILIK | 93,10 | 2,25 | 334.859.400,05 | 16:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | 7,25 | 76.376.311,46 | 16:46 | |
| YATAS YATAS | 40,96 | -1,30 | 31.950.881,06 | 16:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,80 | -2,35 | 24.511.566,08 | 16:46 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,04 | 1,79 | 1.251.917,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,50 | 1,85 | 880.282.830,10 | 16:46 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 25.959.943,01 | 16:46 | |
| YGGYO YENI GIMAT GMYO | 218,40 | 2,44 | 24.016.190,70 | 16:45 | |
| YIGIT YIGIT AKU | 26,28 | 1,08 | 247.566.951,82 | 16:46 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | -3,92 | 4.492.937.080,60 | 16:46 | |
| YKSLN YUKSELEN CELIK | 3,42 | -1,44 | 20.958.590,33 | 16:46 | |
| YONGA YONGA MOBILYA | 60,05 | 0,08 | 522.876,70 | 13:55 | |
| YUNSA YUNSA | 10,25 | -1,54 | 56.590.842,41 | 16:46 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 4.288.647,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,51 | -0,69 | 54.277.172,47 | 16:46 | |
| ZEDUR ZEDUR ENERJI | 10,80 | 1,89 | 47.318.977,35 | 16:45 | |
| ZERGY ZERAY GMYO | 16,27 | 5,86 | 665.631.620,74 | 16:46 | |
| ZGYO Z GMYO | 40,64 | 2,32 | 280.423.709,40 | 16:46 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 89.090.885,67 | 16:46 | |
| ZRGYO ZIRAAT GMYO | 16,91 | -0,24 | 74.405.806,72 | 16:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
