Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,75 | -1,06 | 237.149.241,66 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,30 | -0,49 | 24.471.322,52 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | 2,02 | 11.326.964,05 | 15:00 | |
| ADEL ADEL KALEMCILIK | 32,48 | -0,98 | 22.359.518,88 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 193.054.918,92 | 15:01 | |
| ADGYO ADRA GMYO | 51,85 | 1,37 | 41.532.530,60 | 15:01 | |
| AEFES ANADOLU EFES | 18,67 | 0,65 | 508.187.029,22 | 15:01 | |
| AFYON AFYON CIMENTO | 14,63 | -0,14 | 25.882.553,30 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,80 | 0,78 | 50.310.301,80 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,00 | -1,02 | 152.496.138,32 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 1,82 | 40.210.156,76 | 15:01 | |
| AGYO ATAKULE GMYO | 7,33 | 3,82 | 2.745.426,90 | 14:58 | |
| AHGAZ AHLATCI DOGALGAZ | 23,68 | 0,00 | 47.481.576,98 | 15:01 | |
| AHSGY AHES GMYO | 21,28 | -4,66 | 302.192.974,44 | 15:01 | |
| AKBNK AKBANK | 78,75 | -0,19 | 6.713.154.574,25 | 15:01 | |
| AKCNS AKCANSA | 203,60 | -3,78 | 255.305.592,60 | 15:01 | |
| AKENR AKENERJI | 10,20 | 0,00 | 34.867.474,49 | 15:00 | |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 52.182.607,93 | 15:00 | |
| AKFIS AKFEN INSAAT | 27,16 | 2,88 | 362.072.233,16 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,80 | 1,89 | 93.207.254,00 | 15:01 | |
| AKGRT AKSIGORTA | 7,63 | 3,95 | 103.866.589,41 | 15:01 | |
| AKHAN AKHAN UN | 25,22 | 5,97 | 283.788.359,24 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 217,90 | 1,49 | 2.360.209,40 | 14:57 | |
| AKSA AKSA | 9,75 | -1,22 | 123.194.709,71 | 15:01 | |
| AKSEN AKSA ENERJI | 66,85 | 1,75 | 380.061.064,85 | 15:00 | |
| AKSGY AKIS GMYO | 8,14 | 3,96 | 65.221.061,36 | 15:01 | |
| AKSUE AKSU ENERJI | 27,34 | 3,01 | 82.498.902,72 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,15 | 3.347.403,90 | 14:59 | |
| ALARK ALARKO HOLDING | 98,45 | 0,51 | 359.902.431,45 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,48 | 210.717.084,47 | 15:01 | |
| ALCAR ALARKO CARRIER | 761,00 | 0,20 | 18.340.192,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,80 | -0,65 | 9.622.982,70 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 37,96 | -0,21 | 39.358.039,76 | 15:01 | |
| ALGYO ALARKO GMYO | 4,89 | -1,01 | 55.287.986,03 | 15:01 | |
| ALKA ALKIM KAGIT | 10,82 | 1,31 | 63.201.016,25 | 14:59 | |
| ALKIM ALKIM KIMYA | 16,91 | 1,14 | 14.699.445,71 | 14:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 263,25 | 0,29 | 240.923.185,00 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,34 | 1,28 | 1.947.680.441,20 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 16,95 | 0,89 | 1.203.556.976,92 | 15:01 | |
| ALVES ALVES KABLO | 3,14 | 2,61 | 393.829.036,42 | 15:01 | |
| ANELE ANEL ELEKTRIK | 14,06 | 0,07 | 6.653.014,66 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | 0,80 | 19.956.392,23 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 2,91 | 64.032.464,00 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 25,82 | 1,41 | 173.306.965,96 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 81,85 | -1,15 | 17.450.370,95 | 15:00 | |
| ARCLK ARCELIK | 111,60 | 2,29 | 218.872.158,00 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,94 | 2,80 | 141.408.142,00 | 15:01 | |
| ARENA ARENA BILGISAYAR | 24,52 | 0,16 | 9.482.902,94 | 15:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,18 | 1,31 | 136.877.398,80 | 15:01 | |
| ARMGD ARMADA GIDA | 78,40 | 1,88 | 14.890.433,80 | 15:01 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,54 | 66.569.509,98 | 15:01 | |
| ARTMS ARTEMIS HALI | 36,82 | -1,34 | 44.325.002,56 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | 1,24 | 28.580.326,67 | 15:01 | |
| ASELS ASELSAN | 334,75 | 3,88 | 11.611.601.834,00 | 15:01 | |
| ASGYO ASCE GMYO | 10,80 | -0,46 | 39.811.281,98 | 15:01 | |
| ASTOR ASTOR ENERJI | 172,50 | -1,71 | 3.567.302.288,90 | 15:01 | |
| ASUZU ANADOLU ISUZU | 65,05 | -0,99 | 39.117.838,00 | 15:00 | |
| ATAGY ATA GMYO | 12,95 | -1,15 | 2.767.918,40 | 15:01 | |
| ATAKP ATAKEY PATATES | 52,95 | 0,00 | 22.473.836,75 | 15:01 | |
| ATATP ATP YAZILIM | 154,60 | 1,05 | 171.957.533,50 | 15:01 | |
| ATATR ATA TURIZM | 12,46 | -0,08 | 1.543.964.013,57 | 15:01 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 5,94 | 1.660.446,00 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,90 | -0,09 | 1.577.630,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,94 | -2,63 | 15.265.475,04 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,90 | 0,46 | 13.853.663,00 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | 0,74 | 19.334.634,89 | 14:59 | |
| AVPGY AVRUPAKENT GMYO | 49,54 | -0,92 | 28.010.676,00 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,54 | 4,06 | 85.926.889,69 | 15:01 | |
| AYCES ALTINYUNUS CESME | 506,50 | 0,30 | 12.780.907,00 | 15:01 | |
| AYDEM AYDEM ENERJI | 25,78 | 3,70 | 89.429.270,46 | 15:01 | |
| AYEN AYEN ENERJI | 26,40 | -1,35 | 17.089.733,06 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 25,52 | -0,62 | 7.390.825,76 | 13:55 | |
| AYGAZ AYGAZ | 250,50 | -2,43 | 331.771.180,55 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | 1,72 | 13.430.833,90 | 15:01 | |
| BAGFS BAGFAS | 39,74 | 3,65 | 252.350.483,08 | 15:01 | |
| BAHKM BAHADIR KIMYA | 118,30 | 3,77 | 83.414.752,50 | 15:00 | |
| BAKAB BAK AMBALAJ | 36,20 | 0,00 | 7.554.139,36 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | 2,65 | 3.112.344,60 | 13:55 | |
| BALSU BALSU GIDA | 14,23 | 1,14 | 67.318.646,77 | 15:01 | |
| BANVT BANVIT | 157,30 | -0,13 | 27.567.615,10 | 14:58 | |
| BARMA BAREM AMBALAJ | 43,26 | 3,20 | 46.064.742,56 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | 2,96 | 645.411,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,80 | -2,66 | 19.791.207,12 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 6,14 | 67.230.589,04 | 15:01 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 23.396.977,13 | 15:01 | |
| BERA BERA HOLDING | 17,05 | 2,10 | 160.110.496,59 | 15:01 | |
| BESLR BESLER GIDA | 13,65 | 0,15 | 51.848.712,75 | 15:01 | |
| BESTE BEST BRANDS ENERJI | 24,14 | 4,68 | 762.702.169,12 | 15:01 | |
| BEYAZ BEYAZ FILO | 28,44 | 4,10 | 34.666.471,68 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 144,30 | -0,14 | 27.869.367,30 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | 9,93 | 214.607.972,56 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,28 | -4,08 | 27.651.153,59 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | 1,97 | 37.617.695,36 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 255,00 | -0,29 | 11.921.089,25 | 15:00 | |
| BIMAS BIM MAGAZALAR | 653,50 | 0,08 | 2.841.914.403,50 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -0,19 | 30.084.142,10 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -0,47 | 163.521.198,68 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,15 | -4,17 | 61.381.139,21 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | 1,55 | 17.284.154,62 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 33.709.993,12 | 15:01 | |
| BLCYT BILICI YATIRIM | 34,76 | 1,28 | 13.699.106,48 | 15:01 | |
| BLUME BLUME METAL KIMYA | 44,82 | 1,40 | 63.221.947,26 | 15:01 | |
| BMSCH BMS CELIK HASIR | 17,48 | 0,92 | 17.626.336,69 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 66,30 | -3,49 | 183.257.296,05 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -0,63 | 23.763.247,95 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,82 | 0,00 | 38.646.314,77 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 133.261.031,71 | 15:01 | |
| BORSK BOR SEKER | 5,78 | 0,17 | 27.172.993,21 | 15:00 | |
| BOSSA BOSSA | 6,28 | 0,96 | 10.644.272,52 | 15:01 | |
| BRISA BRISA | 83,75 | 1,45 | 15.278.624,70 | 15:00 | |
| BRKO BIRKO MENSUCAT | 14,75 | -3,59 | 5.636.343,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,45 | 2.718.069,56 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,60 | 0,30 | 31.222.719,50 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,03 | 0,19 | 64.606.476,14 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 7,55 | 0,00 | 740.700,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -2,42 | 753.618.699,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | -1,72 | 149.360.157,00 | 15:01 | |
| BSOKE BATISOKE CIMENTO | 29,58 | 2,14 | 134.186.843,56 | 15:01 | |
| BTCIM BATI CIMENTO | 5,25 | 1,35 | 418.585.748,57 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,20 | 2,82 | 38.963.392,63 | 15:01 | |
| BULGS BULLS GSYO | 43,44 | 0,09 | 186.123.710,76 | 15:01 | |
| BURCE BURCELIK | 62,50 | 7,67 | 320.348.253,35 | 15:01 | |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 70.899.502,00 | 14:57 | |
| BVSAN BULBULOGLU VINC | 106,60 | 1,04 | 28.239.551,50 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 30,84 | -0,19 | 3.109.909,80 | 15:01 | |
| CANTE CAN2 TERMIK | 1,50 | 0,00 | 448.257.661,04 | 15:01 | |
| CASA CASA EMTIA PETROL | 99,40 | -0,10 | 1.751.604,40 | 13:55 | |
| CATES CATES ELEKTRIK | 41,04 | 5,77 | 281.347.717,42 | 15:01 | |
| CCOLA COCA COLA ICECEK | 68,80 | 4,56 | 386.396.316,70 | 15:01 | |
| CELHA CELIK HALAT | 10,20 | -0,78 | 52.745.876,41 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,66 | 1,08 | 87.716.460,31 | 15:01 | |
| CEMTS CEMTAS | 10,38 | 0,68 | 21.285.286,17 | 15:01 | |
| CEMZY CEM ZEYTIN | 50,85 | 0,69 | 50.172.931,11 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 20,54 | -0,58 | 7.690.866,70 | 14:59 | |
| CGCAM CAGDAS CAM | 36,58 | 0,94 | 79.055.352,66 | 15:01 | |
| CIMSA CIMSA | 47,30 | 0,13 | 333.990.005,82 | 15:01 | |
| CLEBI CELEBI | 1.643,00 | -0,30 | 54.538.212,00 | 15:00 | |
| CMBTN CIMBETON | 1.691,00 | 0,96 | 33.560.314,00 | 15:01 | |
| CMENT CIMENTAS | 320,00 | 0,00 | 1.039.736,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | 1,28 | 18.530.298,26 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 199,40 | 1,53 | 8.691.504,20 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 71,35 | 1,64 | 22.265.524,60 | 14:59 | |
| CRFSA CARREFOURSA | 120,90 | -1,47 | 28.131.461,40 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 22,24 | 1,74 | 9.757.918,62 | 15:00 | |
| CVKMD CVK MADEN | 30,16 | 0,53 | 643.958.424,94 | 15:01 | |
| CWENE CW ENERJI | 28,12 | -0,42 | 452.807.462,54 | 15:01 | |
| DAGI DAGI GIYIM | 5,74 | 1,06 | 11.311.757,92 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 11,09 | 2,50 | 193.666.390,03 | 15:01 | |
| DARDL DARDANEL | 2,03 | 1,00 | 20.369.881,60 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | 3,69 | 109.930.501,89 | 15:01 | |
| DENGE DENGE HOLDING | 2,54 | 3,25 | 36.514.906,00 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | 1,61 | 100.834.249,13 | 15:01 | |
| DERIM DERIMOD | 39,34 | 6,15 | 31.943.161,30 | 15:01 | |
| DESA DESA DERI | 11,55 | 0,43 | 4.680.144,94 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 40,06 | -2,96 | 42.665.068,74 | 15:01 | |
| DEVA DEVA HOLDING | 64,60 | 0,00 | 33.874.480,30 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 62,55 | -0,95 | 8.134.494,90 | 14:59 | |
| DGGYO DOGUS GMYO | 29,00 | 1,61 | 1.027.712,42 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 4,38 | 1,39 | 5.871.671,91 | 15:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 5,84 | 1.233.643,80 | 13:55 | |
| DITAS DITAS DOGAN | 44,38 | 1,51 | 29.172.271,00 | 14:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 42.185.308,87 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 3,74 | -3,86 | 72.192.811,50 | 15:01 | |
| DMSAS DEMISAS DOKUM | 8,66 | 2,85 | 18.103.348,28 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | 0,40 | 9.818.717,02 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 194,50 | -1,52 | 304.327.784,70 | 15:01 | |
| DOCO DO-CO | 9.845,00 | 5,58 | 65.354.297,50 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 31,18 | 1,30 | 36.401.949,54 | 15:00 | |
| DOFRB DOF ROBOTIK | 89,10 | 2,06 | 393.505.364,90 | 15:00 | |
| DOGUB DOGUSAN | 52,60 | 9,95 | 24.416.443,41 | 15:00 | |
| DOHOL DOGAN HOLDING | 19,67 | 1,29 | 317.569.214,99 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,56 | -0,83 | 5.592.557,30 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.558,00 | 3,18 | 1.397.342.535,00 | 15:01 | |
| DUNYH DUNYA HOLDING | 115,50 | 0,96 | 49.951.991,90 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 3,50 | -0,28 | 15.233.233,83 | 14:59 | |
| DURKN DURUKAN SEKERLEME | 17,06 | 1,07 | 62.580.320,94 | 15:01 | |
| DYOBY DYO BOYA | 12,91 | 0,86 | 7.004.269,26 | 15:00 | |
| DZGYO DENIZ GMYO | 7,56 | -2,70 | 41.551.605,31 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | -1,75 | 24.773.659,35 | 15:01 | |
| ECILC ECZACIBASI ILAC | 113,40 | 1,34 | 221.755.389,80 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 26,24 | -0,98 | 264.207.550,98 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 283,25 | 0,09 | 37.180.067,50 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 228.445.415,84 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 34,24 | 0,59 | 25.675.468,82 | 15:00 | |
| EFOR EFOR YATIRIM | 18,84 | -3,88 | 99.149.841,40 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.875,00 | -1,43 | 95.531.877,50 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | 0,85 | 166.928.077,74 | 15:01 | |
| EGEPO NASMED EGEPOL | 12,43 | 3,50 | 26.383.975,66 | 15:01 | |
| EGGUB EGE GUBRE | 90,30 | 1,86 | 92.092.987,70 | 15:01 | |
| EGPRO EGE PROFIL | 25,58 | -0,47 | 17.704.840,40 | 15:01 | |
| EGSER EGE SERAMIK | 2,85 | 0,71 | 7.672.278,12 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,55 | 1.338.635.936,30 | 15:01 | |
| EKIZ EKIZ KIMYA | 102,00 | -5,12 | 4.108.747,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,75 | 0,88 | 68.508.383,64 | 15:01 | |
| EKSUN EKSUN GIDA | 5,23 | 2,15 | 13.036.049,31 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | 0,83 | 15.160.845,60 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 18,85 | 1,34 | 143.052.852,92 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,73 | 493.822,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 87.444.577,22 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 13,23 | 0,84 | 11.810.081,01 | 15:01 | |
| ENERY ENERYA ENERJI | 9,39 | -0,63 | 83.046.780,26 | 15:01 | |
| ENJSA ENERJISA ENERJI | 102,70 | -1,15 | 170.890.418,20 | 15:01 | |
| ENKAI ENKA INSAAT | 92,20 | -0,97 | 598.280.265,20 | 15:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,42 | 4,85 | 216.609.954,70 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,97 | 0,30 | 65.315.733,13 | 15:01 | |
| EPLAS EGEPLAST | 5,96 | 2,23 | 8.344.661,33 | 15:01 | |
| ERBOS ERBOSAN | 169,50 | 0,89 | 6.598.620,40 | 14:59 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | 0,95 | 47.441.831,95 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | -1,51 | 3.188.870.854,74 | 15:01 | |
| ERSU ERSU GIDA | 17,38 | 0,93 | 6.334.824,21 | 14:59 | |
| ESCAR ESCAR FILO | 26,92 | -0,07 | 127.787.434,26 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,45 | 6,61 | 790.192.768,78 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 2,20 | 118.575.297,95 | 15:01 | |
| ETILR ETILER GIDA | 3,61 | 1,40 | 6.790.774,44 | 14:59 | |
| ETYAT EURO TREND YAT. ORT. | 21,82 | 0,09 | 3.004.414,40 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 5,26 | 4.224.215,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,05 | 3,26 | 2.956.456,66 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 32,30 | -0,98 | 265.537.521,04 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | 0,87 | 89.936.818,16 | 15:01 | |
| EUYO EURO YAT. ORT. | 18,50 | -2,22 | 2.245.236,89 | 15:00 | |
| EYGYO EYG GMYO | 3,58 | -1,10 | 25.841.445,71 | 15:00 | |
| FADE FADE GIDA | 14,03 | 0,86 | 14.776.940,57 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 2,88 | 0,00 | 203.133.528,55 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | 0,49 | 3.030.361,71 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 283,75 | 0,53 | 12.306.221,50 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 491.354.908,40 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,36 | 80.647.617,79 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | -0,65 | 202.496.155,10 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 8,80 | 0,23 | 29.728.416,64 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,44 | 1,60 | 152.436.791,68 | 15:01 | |
| FROTO FORD OTOSAN | 108,20 | -0,28 | 1.076.665.509,00 | 15:01 | |
| FZLGY FUZUL GMYO | 13,03 | 1,56 | 194.509.907,55 | 15:01 | |
| GARAN GARANTI BANKASI | 138,30 | 0,51 | 3.256.749.613,60 | 15:01 | |
| GARFA GARANTI FAKTORING | 26,04 | 0,08 | 10.918.959,62 | 15:01 | |
| GATEG GATE GROUP TEKNOLOJI | 326,00 | -1,14 | 751.884,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -0,37 | 23.032.857,13 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | 7,15 | 32.818.432,64 | 15:01 | |
| GENIL GEN ILAC | 8,30 | -0,84 | 311.813.355,65 | 15:01 | |
| GENTS GENTAS | 9,36 | -0,95 | 49.474.657,76 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 25,66 | -0,39 | 49.400.235,16 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,00 | 0,32 | 116.233.293,60 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,30 | -1,27 | 73.657.868,50 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,37 | -1,90 | 2.186.709,78 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,65 | -2,01 | 43.702.240,35 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 153,90 | -4,11 | 350.529.301,10 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -0,23 | 35.977.891,28 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,99 | -1,58 | 43.344.244,82 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -1,22 | 30.001.317,12 | 15:01 | |
| GOKNR GOKNUR GIDA | 21,20 | 0,38 | 62.261.162,76 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 336,25 | 0,30 | 28.764.735,50 | 15:00 | |
| GOODY GOOD-YEAR | 14,11 | -0,42 | 6.275.185,77 | 15:01 | |
| GOZDE GOZDE GIRISIM | 21,96 | -1,17 | 89.454.559,12 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 15,22 | 1,47 | 4.018.078,01 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,50 | -0,28 | 46.643.937,00 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 228,90 | -0,04 | 50.495.526,60 | 14:59 | |
| GSDDE GSD DENIZCILIK | 9,45 | 2,38 | 19.210.638,61 | 14:59 | |
| GSDHO GSD HOLDING | 4,61 | 5,98 | 32.190.211,48 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 190.461.623,65 | 15:01 | |
| GUBRF GUBRE FABRIK. | 497,75 | -3,82 | 841.060.111,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 636,50 | 8,80 | 226.507.811,50 | 15:01 | |
| GWIND GALATA WIND ENERJI | 24,28 | -0,41 | 87.293.614,26 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 227.993.235,55 | 15:00 | |
| HALKB T. HALK BANKASI | 44,06 | -2,82 | 2.088.748.762,16 | 15:01 | |
| HATEK HATAY TEKSTIL | 14,56 | 1,39 | 18.490.819,29 | 15:00 | |
| HATSN HATSAN GEMI | 37,08 | 0,93 | 31.536.303,82 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,32 | 3,11 | 281.462.837,76 | 15:01 | |
| HEDEF HEDEF HOLDING | 114,80 | 5,81 | 503.299.142,00 | 15:01 | |
| HEKTS HEKTAS | 2,94 | 1,38 | 244.092.932,38 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 0,37 | 10.235.579,66 | 15:00 | |
| HLGYO HALK GMYO | 4,69 | -0,42 | 141.462.137,93 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 59,25 | 0,00 | 39.189.941,70 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,30 | 0,79 | 45.134.594,70 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -2,22 | 91.500.376,18 | 15:00 | |
| HUBVC HUB GIRISIM | 4,54 | -0,66 | 6.503.548,69 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,30 | 27.876.629,28 | 15:01 | |
| HURGZ HURRIYET GZT. | 5,26 | 0,77 | 14.367.734,09 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 13,29 | -0,67 | 18.499.571,40 | 15:01 | |
| ICUGS ICU GIRISIM | 2,74 | 0,74 | 38.876.308,22 | 15:01 | |
| IDGYO IDEALIST GMYO | 3,84 | 1,05 | 3.927.722,50 | 14:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,25 | 0,36 | 562.151.296,55 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 78,60 | 5,43 | 22.939.618,50 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 1.471.383,80 | 14:47 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 17.108.554,89 | 15:00 | |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 102.003.890,26 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | 0,53 | 22.450.977,96 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,60 | 6.536.067,53 | 14:58 | |
| IMASM IMAS MAKINA | 3,83 | 1,59 | 61.213.743,27 | 15:01 | |
| INDES INDEKS BILGISAYAR | 7,44 | -0,27 | 40.543.940,40 | 15:01 | |
| INFO INFO YATIRIM | 3,88 | 0,00 | 45.859.944,02 | 15:01 | |
| INGRM INGRAM BILISIM | 413,00 | 0,55 | 30.622.767,25 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | -0,18 | 1.268.213,75 | 13:55 | |
| INTEM INTEMA | 298,75 | -9,61 | 286.310.146,00 | 15:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,28 | 36.505.583,19 | 15:01 | |
| INVES INVESTCO HOLDING | 295,25 | 5,54 | 194.260.361,75 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -1,27 | 543.012,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,57 | 1.224.607,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,86 | 0,20 | 6.430.120.671,48 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,30 | 0,68 | 168.928.317,74 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,79 | 13.204.259,54 | 14:59 | |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 477.602.751,20 | 15:00 | |
| ISGYO IS GMYO | 21,34 | -0,37 | 15.360.520,08 | 15:01 | |
| ISKPL ISIK PLASTIK | 10,21 | -1,83 | 209.019.918,91 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,72 | -1,45 | 266.994.954,04 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | -0,43 | 2.959.397,66 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,10 | 1,00 | 10.282.183,13 | 15:01 | |
| IZENR IZDEMIR ENERJI | 9,03 | 5,00 | 865.431.454,56 | 15:01 | |
| IZFAS IZMIR FIRCA | 51,60 | -0,29 | 135.531.355,95 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 57,75 | 2,58 | 5.096.431,80 | 14:49 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | 1,33 | 21.411.221,81 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 17.944.286,81 | 15:01 | |
| KAPLM KAPLAMIN | 350,25 | 0,21 | 46.736.558,25 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 9,17 | -0,86 | 26.653.964,04 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 9,79 | -0,51 | 79.668.018,65 | 15:01 | |
| KARTN KARTONSAN | 71,20 | -1,18 | 16.126.233,40 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,74 | 264.077.905,16 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,31 | 2,12 | 119.792.985,18 | 15:01 | |
| KBORU KUZEY BORU | 19,12 | -0,05 | 232.623.101,51 | 15:01 | |
| KCAER KOCAER CELIK | 10,34 | 0,19 | 52.305.801,67 | 15:01 | |
| KCHOL KOC HOLDING | 189,90 | 0,42 | 3.023.235.041,70 | 15:01 | |
| KENT KENT GIDA | 467,50 | 1,69 | 1.227.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,17 | 7,46 | 7.084.215,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 2,34 | 23.175.056,15 | 15:01 | |
| KGYO KORAY GMYO | 7,49 | 0,67 | 50.704.108,43 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,69 | 1,71 | 150.401.347,11 | 15:01 | |
| KLGYO KILER GMYO | 6,12 | 4,08 | 101.328.931,59 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,54 | -2,82 | 71.736.025,78 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 29,10 | 1,54 | 40.306.880,84 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 12,50 | 8,70 | 7.081.476,50 | 13:55 | |
| KLRHO KILER HOLDING | 226,20 | -9,97 | 2.424.645.183,15 | 15:01 | |
| KLSER KALESERAMIK | 26,22 | 0,46 | 11.457.125,28 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,09 | 1,56 | 48.108.222,56 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | 0,71 | 77.838.179,20 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 13,37 | 0,91 | 11.055.471,54 | 15:01 | |
| KNFRT KONFRUT TARIM | 10,52 | 0,19 | 10.259.289,48 | 15:00 | |
| KOCMT KOC METALURJI | 2,40 | 0,00 | 28.385.667,97 | 15:01 | |
| KONKA KONYA KAGIT | 14,22 | 0,57 | 14.175.415,75 | 15:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | 0,47 | 277.255.809,17 | 15:01 | |
| KONYA KONYA CIMENTO | 4.087,50 | -1,03 | 31.390.225,00 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,38 | 5,80 | 55.303.468,18 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,50 | -0,21 | 19.070.417,74 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 15,13 | 1,75 | 49.057.264,55 | 15:01 | |
| KRDMA KARDEMIR (A) | 27,68 | 1,69 | 48.812.225,86 | 15:01 | |
| KRDMB KARDEMIR (B) | 37,14 | 7,59 | 94.544.091,94 | 15:01 | |
| KRDMD KARDEMIR (D) | 30,02 | 1,62 | 976.431.819,56 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 20.053.688,72 | 15:01 | |
| KRONT KRON TEKNOLOJI | 15,26 | 2,35 | 23.592.717,87 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,80 | 2,63 | 14.558.324,37 | 14:59 | |
| KRSTL KRISTAL KOLA | 10,03 | 2,03 | 51.107.901,98 | 15:01 | |
| KRTEK KARSU TEKSTIL | 26,18 | -0,83 | 11.336.963,68 | 14:58 | |
| KRVGD KERVAN GIDA | 3,02 | 2,03 | 19.977.076,85 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,34 | 3.475.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 9,98 | 2.564.897.566,92 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,85 | 0,46 | 14.132.734,35 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 99,30 | -0,25 | 18.884.036,20 | 15:01 | |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 695.200,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 72,25 | 4,41 | 650.863.385,15 | 15:01 | |
| KZBGY KIZILBUK GYO | 3,66 | 0,83 | 87.105.072,26 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 21,00 | -0,85 | 39.856.446,66 | 15:01 | |
| LIDER LDR TURIZM | 83,35 | 1,09 | 36.565.326,80 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,10 | -1,90 | 28.000.027,15 | 15:01 | |
| LILAK LILA KAGIT | 30,46 | 0,73 | 98.246.305,66 | 15:01 | |
| LINK LINK BILGISAYAR | 212,20 | -0,24 | 66.099.016,80 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | 2,42 | 19.601.578,04 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 30,88 | 2,05 | 114.108.610,40 | 15:01 | |
| LOGO LOGO YAZILIM | 138,00 | 0,51 | 122.200.575,70 | 15:01 | |
| LRSHO LORAS HOLDING | 3,42 | 2,70 | 63.742.670,84 | 15:00 | |
| LUKSK LUKS KADIFE | 95,65 | 0,95 | 5.426.837,10 | 15:01 | |
| LYDHO LYDIA HOLDING | 202,90 | 1,40 | 357.118.672,40 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.865,00 | -0,90 | 44.612.730,00 | 14:57 | |
| MAALT MARMARIS ALTINYUNUS | 890,00 | 0,45 | 20.851.739,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | -3,24 | 35.081.252,68 | 15:01 | |
| MAGEN MARGUN ENERJI | 46,86 | 4,37 | 414.501.315,10 | 15:01 | |
| MAKIM MAKIM MAKINE | 15,19 | -0,33 | 4.918.003,38 | 15:00 | |
| MAKTK MAKINA TAKIM | 13,68 | 0,96 | 29.908.857,95 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 23,90 | 9,94 | 1.060.606.331,94 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | 1,66 | 9.157.845,73 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 31,96 | -1,72 | 13.585.222,08 | 15:01 | |
| MARMR MARMARA HOLDING | 2,40 | 4,80 | 537.046.420,57 | 15:01 | |
| MARTI MARTI OTEL | 1,37 | 0,74 | 57.707.368,61 | 15:01 | |
| MARTIR MARTI OTEL - RHKP | 0,56 | 5,66 | 15.072.348,77 | 14:59 | |
| MAVI MAVI GIYIM | 42,94 | -0,51 | 148.662.299,74 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 4,60 | 12.787.596,76 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,76 | 0,00 | 1.231.128,96 | 13:55 | |
| MEGMT MEGA METAL | 66,75 | 0,00 | 602.925.492,50 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,30 | 7,83 | 927.676.321,84 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 30,66 | -2,36 | 94.496.297,76 | 15:01 | |
| MERCN MERCAN KIMYA | 16,29 | -0,43 | 50.545.454,35 | 15:00 | |
| MERIT MERIT TURIZM | 16,14 | -0,86 | 37.064.864,73 | 15:01 | |
| MERKO MERKO GIDA | 16,07 | -1,59 | 53.919.303,35 | 15:01 | |
| METRO METRO HOLDING | 5,94 | 1,37 | 189.295.762,15 | 15:01 | |
| MEYSU MEYSU GIDA | 12,24 | 2,94 | 203.929.479,02 | 15:01 | |
| MGROS MIGROS TICARET | 622,00 | -1,58 | 939.065.474,50 | 15:01 | |
| MHRGY MHR GMYO | 3,36 | 0,90 | 8.613.689,73 | 15:01 | |
| MIATK MIA TEKNOLOJI | 36,02 | -2,86 | 331.913.511,32 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 9,47 | 2.015.362,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,38 | -2,11 | 27.798.289,53 | 15:01 | |
| MNDTR MONDI TURKEY | 5,76 | -0,35 | 7.028.394,88 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 10,09 | -0,88 | 54.709.537,00 | 15:00 | |
| MOGAN MOGAN ENERJI | 9,89 | -1,40 | 134.884.828,84 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 61,40 | 7,62 | 548.977.187,35 | 15:01 | |
| MPARK MLP SAGLIK | 429,00 | -0,23 | 85.406.148,50 | 15:01 | |
| MRGYO MARTI GMYO | 1,38 | 1,47 | 85.463.764,14 | 15:00 | |
| MRSHL MARSHALL | 1.403,00 | 0,79 | 11.657.438,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 5,70 | 0,88 | 6.706.534,18 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,24 | 0,00 | 15.415.811,67 | 14:59 | |
| MTRYO METRO YAT. ORT. | 9,97 | 5,84 | 4.019.063,30 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | 1,16 | 1.001.454,13 | 15:00 | |
| NATEN NATUREL ENERJI | 7,49 | 0,00 | 43.300.621,32 | 15:01 | |
| NETAS NETAS TELEKOM. | 55,80 | 0,27 | 19.126.884,05 | 15:00 | |
| NETCD NETCAD YAZILIM | 95,95 | 2,07 | 632.677.729,60 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 7,38 | -2,64 | 47.332.599,05 | 15:01 | |
| NTGAZ NATURELGAZ | 13,41 | 3,15 | 451.074.705,72 | 15:01 | |
| NTHOL NET HOLDING | 44,18 | -0,94 | 30.115.321,66 | 15:01 | |
| NUGYO NUROL GMYO | 8,99 | 1,58 | 16.477.461,13 | 15:01 | |
| NUHCM NUH CIMENTO | 262,50 | 0,96 | 33.897.823,25 | 15:01 | |
| OBAMS OBA MAKARNACILIK | 7,79 | 0,00 | 223.773.091,64 | 15:01 | |
| OBASE OBASE BILGISAYAR | 33,26 | 1,40 | 14.212.422,72 | 15:00 | |
| ODAS ODAS ELEKTRIK | 5,73 | -2,22 | 335.144.592,09 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 612,00 | -3,47 | 348.273.175,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 64,80 | -0,54 | 22.999.413,65 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,00 | -2,94 | 117.438.913,80 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 63,55 | 1,19 | 81.022.689,55 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | 1,86 | 3.198.064,98 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,60 | -0,82 | 40.985.297,15 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 2,52 | 737.436,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,76 | 0,78 | 17.605.358,27 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 19.284.172,36 | 15:01 | |
| OTKAR OTOKAR | 364,50 | 0,62 | 256.840.689,75 | 15:01 | |
| OTTO OTTO HOLDING | 314,00 | 2,61 | 31.909.645,00 | 15:01 | |
| OYAKC OYAK CIMENTO | 23,22 | 0,87 | 212.246.886,06 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 60,05 | 3,89 | 11.484.133,85 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,99 | 2.078.669,48 | 14:55 | |
| OYYAT OYAK YATIRIM MENKUL | 62,70 | 1,62 | 51.995.051,30 | 15:01 | |
| OZATD OZATA DENIZCILIK | 201,90 | 0,20 | 152.127.494,20 | 14:59 | |
| OZGYO OZDERICI GMYO | 1,87 | 1,08 | 10.956.281,62 | 15:01 | |
| OZKGY OZAK GMYO | 13,20 | -1,12 | 62.018.818,98 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 25,12 | -0,40 | 11.186.213,26 | 15:00 | |
| OZSUB OZSU BALIK | 19,17 | 6,20 | 33.673.794,79 | 15:01 | |
| OZYSR OZYASAR TEL | 46,50 | -0,30 | 21.053.547,48 | 15:01 | |
| PAGYO PANORA GMYO | 88,65 | 1,72 | 4.929.700,20 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 561.236.754,22 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | 1,03 | 5.841.668,25 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 18,44 | -1,13 | 508.254.612,19 | 15:01 | |
| PARSN PARSAN | 79,65 | 0,25 | 19.928.892,25 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,70 | -1,55 | 348.347.467,30 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 18,39 | 0,77 | 325.965.888,83 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 27,12 | 1,35 | 49.741.569,80 | 15:00 | |
| PEKGY PEKER GMYO | 11,82 | -0,17 | 1.886.035.234,76 | 15:01 | |
| PENGD PENGUEN GIDA | 8,60 | 0,12 | 26.232.345,53 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 2,07 | 28.073.329,61 | 15:01 | |
| PETKM PETKIM | 19,03 | -0,63 | 2.260.185.377,94 | 15:01 | |
| PETUN PINAR ET VE UN | 11,83 | 0,68 | 25.203.830,34 | 15:01 | |
| PGSUS PEGASUS | 181,00 | -0,22 | 2.458.311.846,00 | 15:01 | |
| PINSU PINAR SU | 9,76 | 0,10 | 11.819.633,61 | 15:01 | |
| PKART PLASTIKKART | 77,35 | -3,13 | 43.295.839,50 | 15:01 | |
| PKENT PETROKENT TURIZM | 157,10 | 9,94 | 320.339.069,80 | 15:01 | |
| PLTUR PLATFORM TURIZM | 21,16 | -2,49 | 35.660.679,76 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 49,32 | -2,05 | 142.203.845,08 | 15:00 | |
| PNSUT PINAR SUT | 10,79 | 1,41 | 6.017.005,29 | 14:59 | |
| POLHO POLISAN HOLDING | 17,13 | 2,27 | 72.318.955,10 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.427,50 | -1,18 | 74.639.065,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,42 | -0,93 | 23.623.119,44 | 15:01 | |
| PRKAB TURK PRYSMIAN KABLO | 43,40 | 6,11 | 154.883.411,10 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -3,79 | 66.018.991,30 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,49 | 4,49 | 13.988.095,77 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 115,50 | 2,21 | 4.706.373,70 | 14:57 | |
| PSGYO PASIFIK GMYO | 2,15 | 1,42 | 202.668.101,91 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | 1,75 | 2.062.598,40 | 13:55 | |
| QNBTR QNB BANK | 266,50 | 0,00 | 1.807.669,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 9,81 | 366.633.409,81 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 146,30 | -2,79 | 66.892.564,40 | 15:01 | |
| RAYSG RAY SIGORTA | 199,80 | -0,10 | 66.555.263,20 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 5,92 | 1,02 | 48.948.735,06 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,90 | -0,13 | 183.056.245,90 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | 1,52 | 8.067.872,46 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 21,18 | -0,09 | 1.525.725,64 | 15:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,80 | 73.320.522,11 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 32,22 | -2,25 | 11.624.909,44 | 14:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,48 | 1,59 | 65.584.459,36 | 15:01 | |
| RYGYO REYSAS GMYO | 29,56 | 0,00 | 61.774.036,28 | 15:01 | |
| RYSAS REYSAS LOJISTIK | 17,85 | -2,25 | 44.759.205,80 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,72 | 2,23 | 67.350.203,54 | 15:01 | |
| SAHOL SABANCI HOLDING | 92,25 | 0,27 | 2.991.805.715,90 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 5,56 | 3,93 | 3.741.077,25 | 14:46 | |
| SANEL SANEL MUHENDISLIK | 36,24 | 9,69 | 10.853.315,52 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 0,00 | 41.554.004,12 | 15:00 | |
| SANKO SANKO PAZARLAMA | 19,89 | 0,81 | 4.412.840,91 | 14:59 | |
| SARKY SARKUYSAN | 33,48 | 2,57 | 316.746.856,56 | 15:01 | |
| SASA SASA POLYESTER | 2,29 | 0,44 | 1.961.003.387,68 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,22 | 0,87 | 24.347.557,48 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | -1,34 | 1.258.707.428,15 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,78 | 1,44 | 131.883.283,16 | 15:01 | |
| SEGYO SEKER GMYO | 5,94 | -1,00 | 90.255.908,46 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 9,72 | 2,10 | 4.285.436,47 | 15:01 | |
| SEKUR SEKURO PLASTIK | 5,28 | -1,86 | 6.998.626,40 | 14:58 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -1,57 | 13.228.808,15 | 15:00 | |
| SELVA SELVA GIDA | 2,30 | 1,77 | 174.324.819,50 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,37 | 0,82 | 18.938.713,87 | 15:01 | |
| SEYKM SEYITLER KIMYA | 4,80 | 0,84 | 3.878.138,46 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 1.975.247,04 | 14:59 | |
| SISE SISE CAM | 41,02 | -0,44 | 1.281.640.419,78 | 15:01 | |
| SKBNK SEKERBANK | 10,86 | -1,63 | 331.887.059,77 | 15:01 | |
| SKTAS SOKTAS | 3,15 | 0,96 | 11.251.703,32 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 22.939.791,25 | 14:59 | |
| SKYMD SEKER YATIRIM | 11,88 | 2,77 | 59.643.153,43 | 15:01 | |
| SMART SMARTIKS YAZILIM | 31,84 | -0,44 | 222.516.106,10 | 15:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,80 | -0,29 | 39.065.321,52 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 54,25 | 1,02 | 103.715.018,65 | 15:00 | |
| SNGYO SINPAS GMYO | 4,23 | 0,24 | 66.282.064,25 | 15:00 | |
| SNICA SANICA ISI SANAYI | 3,70 | 1,09 | 21.210.128,00 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,91 | 468.399,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,76 | 0,10 | 506.264,79 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,79 | -1,08 | 35.502.414,27 | 15:01 | |
| SOKM SOK MARKETLER TICARET | 60,95 | -2,48 | 207.058.592,10 | 15:01 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 2.277.886,10 | 14:55 | |
| SRVGY SERVET GMYO | 2,88 | 0,35 | 76.743.551,61 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -0,76 | 694.944,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,62 | 0,17 | 17.747.141,12 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | -0,52 | 213.404.994,05 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 9,50 | 3,26 | 50.996.501,26 | 15:01 | |
| TABGD TAB GIDA | 246,00 | 0,99 | 67.331.083,90 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 391,75 | -0,44 | 51.205.145,75 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,90 | 4,83 | 133.806.201,58 | 15:01 | |
| TATGD TAT GIDA | 17,19 | 3,68 | 68.300.058,11 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | 0,34 | 607.244.896,25 | 15:01 | |
| TBORG T.TUBORG | 159,50 | 0,63 | 19.558.888,50 | 15:01 | |
| TCELL TURKCELL | 111,30 | -1,77 | 1.567.694.835,00 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 83,80 | 0,24 | 80.087.119,05 | 15:01 | |
| TDGYO TREND GMYO | 18,56 | 3,00 | 9.545.373,82 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,92 | 4,78 | 1.465.287.609,61 | 15:01 | |
| TEKTU TEK-ART TURIZM | 8,99 | 5,76 | 98.740.574,00 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 271,75 | -0,46 | 808.465.560,75 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,05 | -1,12 | 31.461.652,43 | 15:01 | |
| TGSAS TGS DIS TICARET | 175,90 | -1,51 | 15.180.727,30 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 288,75 | 0,61 | 9.531.930.806,75 | 15:01 | |
| TKFEN TEKFEN HOLDING | 67,85 | -2,02 | 202.905.580,20 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,98 | -3,34 | 82.570.396,14 | 15:00 | |
| TLMAN TRABZON LIMAN | 87,70 | 0,46 | 6.253.602,20 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 462,50 | -1,60 | 117.352.877,75 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,75 | 0,20 | 50.036.592,15 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | -0,87 | 31.979.867,08 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -3,55 | 1.155.958.846,75 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | -1,23 | 3.200.101.220,35 | 15:01 | |
| TRCAS TURCAS HOLDING | 46,80 | -3,82 | 163.435.625,52 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 108,50 | -3,81 | 325.530.372,00 | 15:01 | |
| TRGYO TORUNLAR GMYO | 80,00 | 2,17 | 117.656.813,85 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 772,00 | 2,93 | 79.953.082,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 15,50 | -0,77 | 35.123.649,66 | 15:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 146,80 | -2,85 | 399.167.808,00 | 15:01 | |
| TSGYO TSKB GMYO | 6,66 | 1,06 | 8.400.084,69 | 15:00 | |
| TSKB T.S.K.B. | 11,96 | 0,34 | 173.561.408,86 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 178.949.330,22 | 15:01 | |
| TTKOM TURK TELEKOM | 62,90 | -1,64 | 641.974.801,25 | 15:01 | |
| TTRAK TURK TRAKTOR | 469,00 | 1,57 | 140.308.225,00 | 15:01 | |
| TUCLK TUGCELIK | 4,09 | -6,41 | 329.847.009,48 | 15:01 | |
| TUKAS TUKAS | 2,35 | 0,86 | 153.848.536,23 | 15:01 | |
| TUPRS TUPRAS | 232,70 | -0,98 | 7.046.177.517,60 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -0,15 | 57.900.846,65 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 1,01 | 15.671.275,88 | 15:01 | |
| TURSG TURKIYE SIGORTA | 11,97 | -2,29 | 245.346.433,90 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 25,84 | 3,86 | 346.891.859,06 | 15:01 | |
| UFUK UFUK YATIRIM | 1.489,00 | 0,88 | 13.686.578,00 | 14:58 | |
| ULAS ULASLAR TURIZM YAT. | 31,46 | -0,38 | 1.947.942,08 | 15:01 | |
| ULKER ULKER BISKUVI | 118,10 | 0,85 | 342.520.985,40 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,00 | 23.704.662,52 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | -0,66 | 13.459.204,70 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,00 | 17.734.441,57 | 15:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,55 | 1,89 | 21.935.436,14 | 15:00 | |
| USAK USAK SERAMIK | 1,59 | 1,92 | 151.736.294,40 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 35,74 | -1,33 | 1.370.832.376,18 | 15:01 | |
| VAKFA VAKIF FAKTORING | 12,05 | 1,09 | 141.736.037,45 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 89.628.186,38 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 72,40 | -2,56 | 34.328.961,95 | 15:01 | |
| VANGD VANET GIDA | 61,50 | -0,73 | 17.932.587,55 | 15:01 | |
| VBTYZ VBT YAZILIM | 21,08 | 0,38 | 89.001.823,38 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -1,03 | 54.699.571,66 | 15:00 | |
| VERUS VERUSA HOLDING | 315,00 | 8,25 | 149.185.976,75 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -0,41 | 44.971.401,18 | 15:00 | |
| VESTL VESTEL | 28,00 | -0,64 | 335.757.001,34 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 32,74 | 9,94 | 14.496.817,88 | 14:54 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 69.442.154,03 | 15:00 | |
| VKING VIKING KAGIT | 27,90 | 1,23 | 8.095.055,86 | 14:57 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 23.009.257,23 | 15:01 | |
| VSNMD VISNE MADENCILIK | 73,25 | 0,07 | 71.458.639,90 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,34 | -1,22 | 77.143.852,47 | 15:01 | |
| YATAS YATAS | 41,70 | -2,07 | 23.047.171,00 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | -0,17 | 14.818.043,88 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,17 | 393.128,55 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,02 | 3,20 | 261.202.176,40 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 2,96 | 48.411.090,98 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 145,00 | -0,89 | 10.558.453,10 | 15:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,16 | 0,36 | 30.911.929,42 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,90 | -0,49 | 4.572.075.724,54 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,61 | 7.804.648,04 | 15:00 | |
| YONGA YONGA MOBILYA | 53,90 | 3,45 | 382.852,40 | 13:55 | |
| YUNSA YUNSA | 8,32 | -1,07 | 35.865.062,25 | 15:01 | |
| YYAPI YESIL YAPI | 1,63 | 3,16 | 139.150.690,37 | 15:01 | |
| YYLGD YAYLA GIDA | 10,97 | -0,63 | 37.879.410,76 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 7,90 | 1,41 | 17.543.255,81 | 14:59 | |
| ZERGY ZERAY GMYO | 16,81 | 9,94 | 397.544.533,67 | 15:01 | |
| ZGYO Z GMYO | 23,26 | 8,69 | 114.650.665,88 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,97 | -0,34 | 113.080.815,71 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 21,94 | 0,00 | 15.510.416,56 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
