Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,38 | -1,26 | 77.266.491,42 | 16:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,48 | 2,81 | 55.868.968,44 | 16:26 | |
| ACSEL ACIPAYAM SELULOZ | 122,20 | 0,16 | 25.914.641,80 | 16:24 | |
| ADEL ADEL KALEMCILIK | 35,04 | 1,80 | 117.510.214,94 | 16:26 | |
| ADESE ADESE GAYRIMENKUL | 20,94 | -0,29 | 581.189.075,86 | 16:26 | |
| ADGYO ADRA GMYO | 56,50 | -1,31 | 73.138.590,70 | 16:26 | |
| AEFES ANADOLU EFES | 15,37 | -0,52 | 531.946.885,37 | 16:26 | |
| AFYON AFYON CIMENTO | 13,72 | -0,65 | 27.169.423,41 | 16:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 169,40 | 2,48 | 29.385.403,20 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,82 | 1,31 | 89.418.180,82 | 16:26 | |
| AGROT AGROTECH TEKNOLOJI | 8,07 | 0,75 | 86.635.729,01 | 16:25 | |
| AGYO ATAKULE GMYO | 7,80 | -0,64 | 2.880.157,91 | 16:25 | |
| AHGAZ AHLATCI DOGALGAZ | 32,94 | -2,49 | 108.464.344,08 | 16:26 | |
| AHSGY AHES GMYO | 48,44 | 8,32 | 98.186.242,34 | 16:26 | |
| AKBNK AKBANK | 67,15 | 0,83 | 5.243.363.186,80 | 16:26 | |
| AKCNS AKCANSA | 141,50 | 1,95 | 110.340.874,00 | 16:26 | |
| AKENR AKENERJI | 11,12 | -0,63 | 73.315.660,13 | 16:26 | |
| AKFGY AKFEN GMYO | 2,74 | -0,36 | 70.470.647,91 | 16:26 | |
| AKFIS AKFEN INSAAT | 23,58 | -0,67 | 42.420.520,40 | 16:26 | |
| AKFYE AKFEN YEN. ENERJI | 17,77 | -0,22 | 65.225.364,66 | 16:26 | |
| AKGRT AKSIGORTA | 6,34 | 0,63 | 45.150.880,72 | 16:26 | |
| AKMGY AKMERKEZ GMYO | 228,90 | -0,61 | 4.904.971,10 | 16:25 | |
| AKSA AKSA | 11,04 | 2,41 | 610.113.962,88 | 16:26 | |
| AKSEN AKSA ENERJI | 38,80 | -1,07 | 106.246.735,62 | 16:26 | |
| AKSGY AKIS GMYO | 7,67 | -0,13 | 65.758.164,15 | 16:26 | |
| AKSUE AKSU ENERJI | 18,90 | -1,15 | 2.686.121,83 | 16:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,70 | 8,82 | 36.273.729,48 | 16:24 | |
| ALARK ALARKO HOLDING | 85,00 | -0,23 | 296.049.393,40 | 16:26 | |
| ALBRK ALBARAKA TURK | 8,50 | -1,16 | 134.396.804,57 | 16:26 | |
| ALCAR ALARKO CARRIER | 1.022,00 | 1,29 | 32.606.447,00 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,20 | -0,50 | 34.933.853,80 | 16:26 | |
| ALFAS ALFA SOLAR ENERJI | 47,34 | -0,50 | 102.550.539,16 | 16:25 | |
| ALGYO ALARKO GMYO | 21,68 | 0,37 | 48.292.645,22 | 16:25 | |
| ALKA ALKIM KAGIT | 10,22 | 3,65 | 165.428.232,39 | 16:26 | |
| ALKIM ALKIM KIMYA | 18,54 | 0,76 | 37.912.776,31 | 16:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,45 | -2,31 | 121.853.206,05 | 16:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,34 | -0,77 | 1.973.861.101,51 | 16:26 | |
| ALTNY ALTINAY SAVUNMA | 77,40 | -2,15 | 607.238.691,65 | 16:26 | |
| ALVES ALVES KABLO | 32,52 | 0,43 | 106.750.583,50 | 16:26 | |
| ANELE ANEL ELEKTRIK | 21,68 | -0,91 | 17.547.891,90 | 16:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,22 | 0,00 | 37.906.370,43 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,45 | 5,24 | 169.091.972,50 | 16:26 | |
| ANSGR ANADOLU SIGORTA | 22,10 | -0,45 | 134.141.998,12 | 16:26 | |
| ARASE DOGU ARAS ENERJI | 56,95 | -0,61 | 23.998.540,75 | 16:24 | |
| ARCLK ARCELIK | 136,30 | 0,22 | 198.924.677,50 | 16:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,20 | 0,28 | 90.788.798,84 | 16:26 | |
| ARENA ARENA BILGISAYAR | 33,80 | -0,94 | 35.305.755,64 | 16:26 | |
| ARMGD ARMADA GIDA | 34,20 | 1,06 | 96.355.476,90 | 16:26 | |
| ARSAN ARSAN TEKSTIL | 2,84 | -0,70 | 36.950.382,59 | 16:26 | |
| ARTMS ARTEMIS HALI | 37,14 | 0,00 | 19.599.105,54 | 16:21 | |
| ARZUM ARZUM EV ALETLERI | 3,02 | -0,66 | 81.336.572,39 | 16:26 | |
| ASELS ASELSAN | 195,90 | 0,36 | 5.174.469.339,70 | 16:26 | |
| ASGYO ASCE GMYO | 13,59 | -0,22 | 66.197.236,31 | 16:25 | |
| ASTOR ASTOR ENERJI | 112,70 | -4,97 | 3.881.513.733,20 | 16:26 | |
| ASUZU ANADOLU ISUZU | 61,25 | 0,00 | 31.135.836,55 | 16:26 | |
| ATAGY ATA GMYO | 14,79 | 1,23 | 4.076.504,22 | 16:21 | |
| ATAKP ATAKEY PATATES | 53,70 | -0,37 | 26.796.715,20 | 16:25 | |
| ATATP ATP YAZILIM | 152,30 | 1,60 | 248.047.131,70 | 16:25 | |
| ATEKS AKIN TEKSTIL | 84,80 | -0,35 | 841.455,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,28 | 1,13 | 5.168.743,10 | 16:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,35 | 1,02 | 2.500.823,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,39 | 3,08 | 6.157.100,64 | 16:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,42 | 0,37 | 58.941.466,64 | 16:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 226.841.230,74 | 16:26 | |
| AVPGY AVRUPAKENT GMYO | 63,85 | -0,47 | 37.828.789,65 | 16:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,36 | 6,86 | 18.180.160,00 | 16:25 | |
| AYCES ALTINYUNUS CESME | 482,75 | 0,31 | 14.350.035,25 | 16:25 | |
| AYDEM AYDEM ENERJI | 19,07 | 1,27 | 55.020.609,99 | 16:26 | |
| AYEN AYEN ENERJI | 30,46 | -0,98 | 18.958.102,72 | 16:25 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,96 | 823.605,00 | 13:55 | |
| AYGAZ AYGAZ | 181,40 | 1,06 | 61.672.085,20 | 16:25 | |
| AZTEK AZTEK TEKNOLOJI | 47,78 | -0,91 | 85.753.456,54 | 16:26 | |
| BAGFS BAGFAS | 36,46 | 1,00 | 37.794.775,00 | 16:25 | |
| BAHKM BAHADIR KIMYA | 53,15 | -0,75 | 41.055.244,80 | 16:26 | |
| BAKAB BAK AMBALAJ | 41,28 | 2,33 | 15.342.769,68 | 16:26 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | 4,67 | 2.629.775,90 | 13:55 | |
| BALSU BALSU GIDA | 23,76 | -2,14 | 150.250.459,44 | 16:26 | |
| BANVT BANVIT | 201,10 | -0,69 | 46.216.369,30 | 16:25 | |
| BARMA BAREM AMBALAJ | 21,60 | -1,64 | 107.185.600,52 | 16:26 | |
| BASCM BASTAS BASKENT CIMENTO | 17,58 | -3,67 | 1.832.809,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,18 | -0,64 | 13.855.537,12 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 37,62 | 10,00 | 539.873.987,12 | 16:25 | |
| BEGYO BATI EGE GMYO | 6,65 | 4,72 | 654.051.196,90 | 16:26 | |
| BERA BERA HOLDING | 17,73 | 1,03 | 123.467.636,12 | 16:25 | |
| BESLR BESLER GIDA | 14,52 | 0,14 | 40.822.421,07 | 16:26 | |
| BEYAZ BEYAZ FILO | 37,28 | 2,14 | 278.287.140,48 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 194,10 | -0,92 | 53.333.712,30 | 16:25 | |
| BIENY BIEN YAPI URUNLERI | 45,50 | -2,69 | 469.895.971,20 | 16:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,10 | 3,82 | 197.622.096,85 | 16:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,41 | -0,61 | 83.123.686,04 | 16:26 | |
| BIMAS BIM MAGAZALAR | 524,00 | 0,58 | 1.814.519.242,00 | 16:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,20 | -0,07 | 81.098.096,90 | 16:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,99 | 1,87 | 885.305.508,46 | 16:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,78 | 1,75 | 73.500.898,94 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 27,64 | -0,29 | 5.652.423,78 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,30 | 1,77 | 197.215.602,89 | 16:26 | |
| BLCYT BILICI YATIRIM | 23,16 | -0,26 | 20.186.022,62 | 16:25 | |
| BMSCH BMS CELIK HASIR | 14,32 | 2,29 | 27.010.122,68 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 74,00 | -0,94 | 109.520.112,95 | 16:25 | |
| BNTAS BANTAS AMBALAJ | 7,22 | 1,69 | 34.625.124,16 | 16:25 | |
| BOBET BOGAZICI BETON SANAYI | 20,28 | 0,10 | 44.572.263,20 | 16:25 | |
| BORLS BORLEASE OTOMOTIV | 25,26 | -6,44 | 387.487.662,98 | 16:25 | |
| BORSK BOR SEKER | 24,18 | -1,14 | 38.708.659,54 | 16:26 | |
| BOSSA BOSSA | 7,43 | 0,68 | 25.732.098,82 | 16:26 | |
| BRISA BRISA | 80,70 | 2,67 | 24.665.620,15 | 16:24 | |
| BRKO BIRKO MENSUCAT | 8,50 | 0,00 | 5.605.019,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | 1,38 | 4.337.401,64 | 16:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | 0,72 | 285.038.864,70 | 16:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,87 | 1,02 | 37.221.009,26 | 16:25 | |
| BRMEN BIRLIK MENSUCAT | 14,85 | -9,95 | 2.166.215,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 472,50 | 0,21 | 347.673.872,25 | 16:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.502,50 | 0,00 | 116.157.061,50 | 16:26 | |
| BSOKE BATISOKE CIMENTO | 17,21 | 9,34 | 918.907.726,28 | 16:26 | |
| BTCIM BATI CIMENTO | 4,93 | 3,79 | 4.155.130.587,73 | 16:26 | |
| BUCIM BURSA CIMENTO | 6,93 | 0,00 | 38.748.418,48 | 16:25 | |
| BULGS BULLS GSYO | 35,86 | 1,93 | 234.857.316,82 | 16:26 | |
| BURCE BURCELIK | 17,43 | -0,63 | 23.560.823,23 | 16:25 | |
| BURVA BURCELIK VANA | 123,70 | 1,56 | 5.373.535,10 | 16:25 | |
| BVSAN BULBULOGLU VINC | 115,50 | -0,94 | 62.224.008,10 | 16:26 | |
| BYDNR BAYDONER RESTORANLARI | 24,54 | 0,74 | 6.396.687,14 | 16:24 | |
| CANTE CAN2 TERMIK | 2,45 | 1,24 | 1.562.890.914,36 | 16:26 | |
| CASA CASA EMTIA PETROL | 99,20 | -4,15 | 1.583.745,80 | 13:55 | |
| CATES CATES ELEKTRIK | 34,60 | 0,87 | 34.176.409,38 | 16:25 | |
| CCOLA COCA COLA ICECEK | 47,44 | -1,62 | 335.007.652,30 | 16:26 | |
| CELHA CELIK HALAT | 10,07 | 9,93 | 164.245.262,04 | 16:25 | |
| CEMAS CEMAS DOKUM | 7,17 | -2,05 | 242.448.563,52 | 16:26 | |
| CEMTS CEMTAS | 11,44 | 0,18 | 81.371.828,69 | 16:26 | |
| CEMZY CEM ZEYTIN | 31,54 | -9,94 | 438.283.341,10 | 16:26 | |
| CEOEM CEO EVENT MEDYA | 38,26 | -1,90 | 112.354.685,78 | 16:26 | |
| CGCAM CAGDAS CAM | 41,12 | -0,68 | 195.030.486,54 | 16:25 | |
| CIMSA CIMSA | 47,08 | -0,21 | 214.070.939,46 | 16:26 | |
| CLEBI CELEBI | 1.591,00 | 0,00 | 77.248.383,00 | 16:25 | |
| CMBTN CIMBETON | 2.450,00 | 0,08 | 78.264.914,00 | 16:25 | |
| CMENT CIMENTAS | 406,75 | 0,00 | 2.816.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,49 | -0,29 | 22.134.740,79 | 16:25 | |
| COSMO COSMOS YAT. HOLDING | 134,90 | 5,72 | 5.965.767,20 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 21,04 | 0,38 | 17.683.784,14 | 16:25 | |
| CRFSA CARREFOURSA | 83,90 | 0,24 | 10.993.762,60 | 16:26 | |
| CUSAN CUHADAROGLU METAL | 32,58 | -3,09 | 12.178.472,92 | 16:25 | |
| CVKMD CVK MADEN | 13,89 | 0,43 | 167.206.201,86 | 16:26 | |
| CWENE CW ENERJI | 20,06 | 9,98 | 403.821.882,22 | 16:26 | |
| DAGI DAGI GIYIM | 8,43 | 0,60 | 55.071.032,52 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 17,08 | -3,94 | 644.753.503,64 | 16:26 | |
| DARDL DARDANEL | 2,90 | 1,40 | 298.850.740,89 | 16:26 | |
| DCTTR DCT TRADING DIS TICARET | 32,38 | 1,82 | 179.245.006,64 | 16:26 | |
| DENGE DENGE HOLDING | 2,93 | 1,03 | 34.889.154,93 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 21,82 | 0,00 | 703.262.810,50 | 16:26 | |
| DERIM DERIMOD | 41,80 | -7,81 | 63.246.336,28 | 16:26 | |
| DESA DESA DERI | 15,54 | -0,58 | 47.975.518,11 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 61,10 | -0,24 | 12.535.462,75 | 16:25 | |
| DEVA DEVA HOLDING | 66,85 | 1,06 | 54.308.392,45 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 80,10 | 1,39 | 26.525.276,15 | 16:25 | |
| DGGYO DOGUS GMYO | 34,96 | 0,52 | 4.989.631,30 | 16:25 | |
| DGNMO DOGANLAR MOBILYA | 6,94 | 1,76 | 15.509.780,40 | 16:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 34,50 | 1,35 | 1.217.459,48 | 13:55 | |
| DITAS DITAS DOGAN | 38,20 | 1,81 | 55.211.792,50 | 16:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 141.000.496,00 | 16:26 | |
| DMRGD DMR UNLU MAMULLER | 29,30 | -1,41 | 66.464.994,42 | 16:25 | |
| DMSAS DEMISAS DOKUM | 7,75 | -0,26 | 20.274.119,78 | 16:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,28 | 1,17 | 86.313.217,16 | 16:26 | |
| DOAS DOGUS OTOMOTIV | 180,50 | -0,39 | 217.485.944,00 | 16:26 | |
| DOBUR DOGAN BURDA | 415,75 | 3,68 | 186.164.346,50 | 16:25 | |
| DOCO DO-CO | 11.145,00 | 2,25 | 58.092.937,50 | 16:22 | |
| DOFER DOFER YAPI MALZEMELERI | 51,85 | -1,98 | 50.811.874,70 | 16:25 | |
| DOFRB DOF ROBOTIK | 72,35 | 9,95 | 1.383.572.139,65 | 16:26 | |
| DOGUB DOGUSAN | 22,54 | -0,79 | 4.035.065,18 | 16:23 | |
| DOHOL DOGAN HOLDING | 17,65 | 0,68 | 111.682.314,86 | 16:26 | |
| DOKTA DOKTAS DOKUMCULUK | 32,90 | 1,17 | 57.027.799,28 | 16:26 | |
| DSTKF DESTEK FINANS FAKTORING | 700,00 | 9,98 | 2.056.887.976,50 | 16:26 | |
| DURDO DURAN DOGAN BASIM | 4,16 | 4,26 | 70.998.705,70 | 16:26 | |
| DURKN DURUKAN SEKERLEME | 17,32 | -0,69 | 36.433.858,04 | 16:26 | |
| DYOBY DYO BOYA | 15,10 | -0,07 | 22.996.284,70 | 16:25 | |
| DZGYO DENIZ GMYO | 7,49 | 1,08 | 52.753.759,44 | 16:26 | |
| EBEBK EBEBEK MAGAZACILIK | 57,10 | -2,23 | 39.105.896,45 | 16:25 | |
| ECILC ECZACIBASI ILAC | 69,00 | 6,15 | 441.171.858,55 | 16:26 | |
| ECZYT ECZACIBASI YATIRIM | 229,50 | 1,86 | 71.014.225,90 | 16:25 | |
| EDATA E-DATA TEKNOLOJI | 5,10 | 0,79 | 56.927.769,33 | 16:26 | |
| EDIP EDIP GAYRIMENKUL | 37,66 | 1,95 | 78.900.668,34 | 16:26 | |
| EFORC EFOR CAY SANAYI | 123,20 | 0,82 | 133.027.211,10 | 16:26 | |
| EGEEN EGE ENDUSTRI | 8.645,00 | 3,56 | 226.570.000,00 | 16:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | -0,14 | 23.372.065,82 | 16:23 | |
| EGEPO NASMED EGEPOL | 8,87 | 2,66 | 44.503.958,10 | 16:26 | |
| EGGUB EGE GUBRE | 128,80 | 0,47 | 51.453.935,60 | 16:26 | |
| EGPRO EGE PROFIL | 29,42 | 2,80 | 105.747.073,64 | 16:26 | |
| EGSER EGE SERAMIK | 3,69 | 1,10 | 21.363.352,17 | 16:26 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -1,36 | 1.861.805.156,66 | 16:26 | |
| EKIZ EKIZ KIMYA | 106,30 | -6,43 | 2.088.843,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,54 | 0,00 | 85.120.838,10 | 16:26 | |
| EKSUN EKSUN GIDA | 6,91 | 0,14 | 37.865.606,43 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,38 | 0,06 | 43.514.551,26 | 16:25 | |
| EMKEL EMEK ELEKTRIK | 129,30 | 3,52 | 245.072.337,00 | 16:25 | |
| EMNIS EMINIS AMBALAJ | 207,00 | -0,96 | 828.586,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,20 | 0,06 | 56.799.404,44 | 16:26 | |
| ENERY ENERYA ENERJI | 10,67 | -3,09 | 486.252.447,85 | 16:26 | |
| ENJSA ENERJISA ENERJI | 75,35 | -0,86 | 139.457.254,50 | 16:26 | |
| ENKAI ENKA INSAAT | 75,95 | 2,22 | 1.326.648.180,10 | 16:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,00 | 3,74 | 151.372.386,30 | 16:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | -1,39 | 103.326.059,69 | 16:26 | |
| EPLAS EGEPLAST | 6,63 | 0,76 | 16.206.357,49 | 16:25 | |
| ERBOS ERBOSAN | 193,60 | 0,05 | 6.540.878,40 | 16:26 | |
| ERCB ERCIYAS CELIK BORU | 82,15 | 0,98 | 32.697.136,95 | 16:23 | |
| EREGL EREGLI DEMIR CELIK | 27,68 | 0,22 | 3.504.188.305,66 | 16:26 | |
| ERSU ERSU GIDA | 20,30 | 9,08 | 49.819.157,78 | 16:25 | |
| ESCAR ESCAR FILO | 20,34 | -0,10 | 302.132.435,84 | 16:26 | |
| ESCOM ESCORT TEKNOLOJI | 3,11 | -1,27 | 53.738.702,93 | 16:26 | |
| ESEN ESENBOGA ELEKTRIK | 12,01 | 2,13 | 134.344.588,38 | 16:26 | |
| ETILR ETILER GIDA | 4,81 | -1,23 | 35.932.115,23 | 16:26 | |
| ETYAT EURO TREND YAT. ORT. | 16,50 | -0,18 | 2.234.265,38 | 16:25 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -0,48 | 3.737.374,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,27 | -1,34 | 2.486.184,34 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 29,18 | 0,90 | 215.815.269,36 | 16:26 | |
| EUREN EUROPEN ENDUSTRI | 8,94 | 2,41 | 452.174.133,65 | 16:25 | |
| EUYO EURO YAT. ORT. | 13,46 | 1,05 | 5.541.436,90 | 16:24 | |
| EYGYO EYG GMYO | 3,93 | 0,00 | 77.402.497,42 | 16:26 | |
| FADE FADE GIDA | 15,88 | -1,12 | 36.498.500,97 | 16:25 | |
| FENER FENERBAHCE FUTBOL | 13,13 | 2,98 | 625.439.473,46 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -1,68 | 12.809.345,34 | 16:26 | |
| FMIZP F-M IZMIT PISTON | 341,75 | 0,89 | 18.966.616,75 | 16:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,13 | -3,55 | 104.322.131,81 | 16:26 | |
| FORMT FORMET METAL VE CAM | 3,85 | -1,03 | 225.877.207,52 | 16:26 | |
| FORTE FORTE BILGI ILETISIM | 71,05 | -1,46 | 22.511.829,60 | 16:26 | |
| FRIGO FRIGO PAK GIDA | 8,64 | 2,01 | 64.639.577,46 | 16:25 | |
| FROTO FORD OTOSAN | 106,40 | -1,85 | 1.297.774.092,50 | 16:26 | |
| FZLGY FUZUL GMYO | 16,13 | 1,19 | 171.685.452,35 | 16:26 | |
| GARAN GARANTI BANKASI | 149,10 | -0,47 | 3.291.295.382,00 | 16:26 | |
| GARFA GARANTI FAKTORING | 28,00 | -0,71 | 11.444.217,28 | 16:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -0,70 | 35.355.084,70 | 16:26 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | 0,99 | 22.294.701,94 | 16:24 | |
| GENIL GEN ILAC | 163,00 | -0,49 | 71.160.128,00 | 16:26 | |
| GENTS GENTAS | 8,34 | -2,34 | 61.765.636,85 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 21,64 | 6,81 | 222.342.716,20 | 16:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,10 | 0,17 | 175.770.775,50 | 16:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,60 | -3,07 | 209.840.359,30 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,86 | 3,43 | 7.200.458,02 | 16:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,70 | 0,66 | 36.646.406,00 | 16:26 | |
| GLRMK GULERMAK AGIR SANAYI | 195,80 | 5,10 | 1.230.164.481,60 | 16:26 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -1,85 | 26.260.584,87 | 16:26 | |
| GLYHO GLOBAL YAT. HOLDING | 8,93 | -4,29 | 254.740.417,08 | 16:26 | |
| GMTAS GIMAT MAGAZACILIK | 25,36 | 0,24 | 21.854.471,14 | 16:24 | |
| GOKNR GOKNUR GIDA | 23,36 | 0,69 | 50.042.720,96 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 346,50 | 2,21 | 70.094.103,00 | 16:25 | |
| GOODY GOOD-YEAR | 18,93 | 0,48 | 16.405.565,75 | 16:26 | |
| GOZDE GOZDE GIRISIM | 22,08 | -0,63 | 21.303.515,72 | 16:25 | |
| GRNYO GARANTI YAT. ORT. | 15,61 | -2,44 | 4.127.331,39 | 13:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,00 | 3,33 | 287.482.121,75 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 502,50 | 0,90 | 173.344.453,00 | 16:26 | |
| GSDDE GSD DENIZCILIK | 10,43 | -0,95 | 28.356.155,52 | 16:24 | |
| GSDHO GSD HOLDING | 4,88 | -0,61 | 25.172.839,32 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,58 | 0,64 | 599.559.262,70 | 16:26 | |
| GUBRF GUBRE FABRIK. | 296,75 | 6,55 | 1.327.097.413,75 | 16:26 | |
| GUNDG GUNDOGDU GIDA | 103,60 | 3,91 | 97.359.719,90 | 16:26 | |
| GWIND GALATA WIND ENERJI | 24,62 | 2,16 | 57.422.052,74 | 16:26 | |
| GZNMI GEZINOMI SEYAHAT | 322,00 | 4,12 | 208.595.395,00 | 16:24 | |
| HALKB T. HALK BANKASI | 26,00 | -0,31 | 627.387.180,32 | 16:26 | |
| HATEK HATAY TEKSTIL | 17,76 | 0,11 | 63.571.882,72 | 16:26 | |
| HATSN HATSAN GEMI | 54,20 | -1,90 | 37.446.691,15 | 16:26 | |
| HDFGS HEDEF GIRISIM | 2,81 | 9,34 | 593.961.426,07 | 16:26 | |
| HEDEF HEDEF HOLDING | 30,06 | 9,95 | 56.751.098,28 | 16:19 | |
| HEKTS HEKTAS | 4,05 | 1,25 | 626.527.036,44 | 16:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,84 | -0,40 | 92.611.761,80 | 16:26 | |
| HLGYO HALK GMYO | 4,00 | -0,99 | 136.149.835,07 | 16:26 | |
| HOROZ HOROZ LOJISTIK | 60,30 | 2,20 | 105.379.906,00 | 16:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,85 | -0,12 | 51.279.617,90 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 48,94 | -0,04 | 14.295.498,22 | 16:26 | |
| HUBVC HUB GIRISIM | 2,83 | -2,41 | 21.306.275,64 | 16:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,00 | 50.322.544,93 | 16:25 | |
| HURGZ HURRIYET GZT. | 8,32 | -0,72 | 45.306.023,56 | 16:25 | |
| ICBCT ICBC TURKEY BANK | 17,87 | -2,35 | 76.793.854,05 | 16:26 | |
| ICUGS ICU GIRISIM | 3,35 | 1,21 | 95.483.768,26 | 16:25 | |
| IDGYO IDEALIST GMYO | 3,87 | 1,57 | 5.938.330,61 | 16:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,90 | 6,72 | 1.486.199.233,13 | 16:26 | |
| IHAAS IHLAS HABER AJANSI | 40,46 | -3,57 | 64.575.087,04 | 16:26 | |
| IHEVA IHLAS EV ALETLERI | 2,80 | 9,80 | 17.415.693,44 | 16:26 | |
| IHGZT IHLAS GAZETECILIK | 1,97 | 0,00 | 82.076.724,48 | 16:26 | |
| IHLAS IHLAS HOLDING | 3,80 | 1,06 | 278.920.759,07 | 16:26 | |
| IHLGM IHLAS GAYRIMENKUL | 3,02 | 0,67 | 87.624.795,37 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 2,82 | 1,08 | 29.863.279,39 | 16:26 | |
| IMASM IMAS MAKINA | 3,87 | 0,78 | 118.854.564,78 | 16:26 | |
| INDES INDEKS BILGISAYAR | 8,20 | 0,49 | 31.537.919,78 | 16:25 | |
| INFO INFO YATIRIM | 3,70 | 0,82 | 53.378.961,23 | 16:25 | |
| INGRM INGRAM BILISIM | 503,50 | -1,27 | 37.718.240,50 | 16:25 | |
| INTEK INNOSA TEKNOLOJI | 387,00 | -1,53 | 3.636.548,00 | 13:55 | |
| INTEM INTEMA | 280,00 | -0,36 | 23.392.316,75 | 16:26 | |
| INVEO INVEO YATIRIM HOLDING | 11,90 | -1,00 | 77.024.813,76 | 16:26 | |
| INVES INVESTCO HOLDING | 664,50 | -9,96 | 1.293.117,00 | 16:18 | |
| IPEKE IPEK DOGAL ENERJI | 64,40 | -1,08 | 138.650.526,40 | 16:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 110,20 | 1,10 | 1.396.344,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 495.002,50 | 8,08 | 6.391.107,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,95 | 0,13 | 5.562.065.591,81 | 16:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,20 | 0,22 | 85.550.069,24 | 16:25 | |
| ISFIN IS FIN.KIR. | 17,13 | 0,23 | 36.766.075,93 | 16:26 | |
| ISGSY IS GIRISIM | 88,85 | -1,17 | 56.261.049,40 | 16:25 | |
| ISGYO IS GMYO | 20,20 | -0,98 | 56.842.438,10 | 16:26 | |
| ISKPL ISIK PLASTIK | 7,64 | -4,02 | 85.947.189,63 | 16:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,76 | 0,39 | 230.671.989,42 | 16:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,07 | 0,33 | 11.105.200,54 | 16:26 | |
| ISYAT IS YAT. ORT. | 10,24 | 6,78 | 67.326.742,64 | 16:26 | |
| IZENR IZDEMIR ENERJI | 9,66 | 0,10 | 200.058.964,34 | 16:26 | |
| IZFAS IZMIR FIRCA | 124,90 | -4,58 | 189.488.513,00 | 16:26 | |
| IZINV IZ YATIRIM HOLDING | 81,05 | -2,88 | 17.153.582,00 | 16:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -2,07 | 73.770.336,39 | 16:26 | |
| JANTS JANTSA JANT SANAYI | 24,18 | 4,58 | 430.585.558,10 | 16:26 | |
| KAPLM KAPLAMIN | 440,25 | 9,99 | 447.991.869,25 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 0,90 | 64.768.760,80 | 16:25 | |
| KARSN KARSAN OTOMOTIV | 11,67 | 0,26 | 117.071.706,51 | 16:26 | |
| KARTN KARTONSAN | 90,80 | 0,22 | 13.215.842,70 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 3,13 | -1,57 | 267.609.668,27 | 16:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,47 | 0,36 | 43.488.728,04 | 16:25 | |
| KBORU KUZEY BORU | 16,08 | -1,05 | 149.632.349,62 | 16:26 | |
| KCAER KOCAER CELIK | 14,37 | -0,35 | 76.579.481,78 | 16:26 | |
| KCHOL KOC HOLDING | 182,00 | 0,44 | 3.259.212.093,60 | 16:26 | |
| KENT KENT GIDA | 875,50 | -1,63 | 1.755.888,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -1,75 | 1.775.419,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,19 | -1,07 | 25.685.102,54 | 16:25 | |
| KGYO KORAY GMYO | 3,43 | 0,88 | 15.074.464,18 | 16:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,93 | 0,95 | 44.719.164,31 | 16:25 | |
| KLGYO KILER GMYO | 6,68 | -3,88 | 177.797.865,16 | 16:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,60 | 0,00 | 57.842.192,30 | 16:25 | |
| KLMSN KLIMASAN KLIMA | 40,30 | 0,75 | 16.511.611,92 | 16:24 | |
| KLNMA T. KALKINMA BANK. | 12,06 | 1,17 | 2.531.092,50 | 13:55 | |
| KLRHO KILER HOLDING | 93,25 | 9,96 | 160.794.465,40 | 16:19 | |
| KLSER KALESERAMIK | 32,88 | 1,04 | 59.912.631,20 | 16:26 | |
| KLSYN KOLEKSIYON MOBILYA | 7,56 | -1,18 | 64.510.907,84 | 16:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | -0,46 | 48.744.392,25 | 16:25 | |
| KMPUR KIMTEKS POLIURETAN | 18,91 | 2,88 | 114.865.230,67 | 16:26 | |
| KNFRT KONFRUT TARIM | 22,04 | 3,67 | 41.978.256,78 | 16:26 | |
| KOCMT KOC METALURJI | 17,02 | 0,00 | 103.508.208,38 | 16:26 | |
| KONKA KONYA KAGIT | 50,50 | 0,60 | 26.049.605,33 | 16:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,44 | 9,93 | 1.893.508.618,68 | 16:26 | |
| KONYA KONYA CIMENTO | 5.247,50 | 1,35 | 79.648.607,50 | 16:24 | |
| KOPOL KOZA POLYESTER | 8,39 | 9,53 | 799.852.847,38 | 16:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,75 | 3,57 | 104.923.382,85 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 20,50 | -0,10 | 49.109.652,86 | 16:26 | |
| KOZAA KOZA MADENCILIK | 83,75 | 1,21 | 377.253.485,60 | 16:26 | |
| KOZAL KOZA ALTIN | 24,52 | 0,08 | 1.028.289.415,20 | 16:26 | |
| KRDMA KARDEMIR (A) | 35,86 | -1,32 | 299.032.552,16 | 16:25 | |
| KRDMB KARDEMIR (B) | 27,32 | 0,81 | 50.691.830,42 | 16:25 | |
| KRDMD KARDEMIR (D) | 28,24 | 2,24 | 2.280.724.422,18 | 16:26 | |
| KRGYO KORFEZ GMYO | 3,43 | -0,58 | 34.893.660,96 | 16:26 | |
| KRONT KRON TEKNOLOJI | 19,58 | 3,71 | 74.901.230,22 | 16:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,24 | 12.974.860,97 | 16:25 | |
| KRSTL KRISTAL KOLA | 10,86 | 2,36 | 181.139.996,97 | 16:25 | |
| KRTEK KARSU TEKSTIL | 30,42 | -2,00 | 25.273.997,12 | 16:26 | |
| KRVGD KERVAN GIDA | 2,49 | -0,40 | 31.443.726,09 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.850,00 | 0,00 | 3.757.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,33 | 2,20 | 2.577.468.034,12 | 16:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,35 | 0,63 | 25.895.999,05 | 16:26 | |
| KUTPO KUTAHYA PORSELEN | 117,80 | 6,13 | 146.780.948,70 | 16:26 | |
| KUVVA KUVVA GIDA | 138,00 | 6,15 | 6.152.957,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 52,90 | 1,44 | 738.605.438,00 | 16:26 | |
| KZBGY KIZILBUK GYO | 14,26 | 0,14 | 264.888.140,69 | 16:25 | |
| KZGYO KUZUGRUP GMYO | 24,50 | 0,16 | 17.895.768,00 | 16:26 | |
| LIDER LDR TURIZM | 303,00 | 2,36 | 66.139.631,50 | 16:26 | |
| LIDFA LIDER FAKTORING | 3,94 | -1,25 | 27.338.722,67 | 16:24 | |
| LILAK LILA KAGIT | 30,22 | -0,07 | 111.902.788,96 | 16:25 | |
| LINK LINK BILGISAYAR | 694,00 | 4,20 | 138.809.735,50 | 16:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,55 | 0,41 | 17.228.922,71 | 16:26 | |
| LMKDC LIMAK DOGU ANADOLU | 27,56 | -2,89 | 201.106.874,66 | 16:25 | |
| LOGO LOGO YAZILIM | 176,40 | -1,51 | 32.349.884,60 | 16:25 | |
| LRSHO LORAS HOLDING | 5,29 | 0,76 | 79.369.473,62 | 16:26 | |
| LUKSK LUKS KADIFE | 118,80 | -1,82 | 28.525.044,00 | 16:26 | |
| LYDHO LYDIA HOLDING | 132,50 | 9,96 | 202.446.575,60 | 16:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.300,00 | 2,33 | 32.003.960,00 | 16:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.224,00 | -0,57 | 35.611.792,00 | 16:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,64 | -0,80 | 12.345.121,50 | 16:26 | |
| MAGEN MARGUN ENERJI | 56,80 | -2,07 | 84.212.218,40 | 16:25 | |
| MAKIM MAKIM MAKINE | 18,81 | -0,58 | 11.732.602,65 | 16:25 | |
| MAKTK MAKINA TAKIM | 21,44 | -0,09 | 109.328.953,66 | 16:25 | |
| MANAS MANAS ENERJI YONETIMI | 8,73 | 3,31 | 168.575.184,47 | 16:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,15 | 0,20 | 23.590.562,79 | 16:26 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | -0,63 | 19.874.384,50 | 16:26 | |
| MARMR MARMARA HOLDING | 1,81 | 9,70 | 9.600.630,96 | 16:22 | |
| MARTI MARTI OTEL | 4,27 | 3,64 | 171.275.079,26 | 16:26 | |
| MAVI MAVI GIYIM | 40,86 | -2,76 | 557.840.523,54 | 16:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,56 | -0,32 | 42.041.959,38 | 16:26 | |
| MEGAP MEGA POLIETILEN | 4,79 | -1,03 | 2.241.336,53 | 13:55 | |
| MEGMT MEGA METAL | 33,84 | -1,57 | 51.896.149,98 | 16:25 | |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | -9,88 | 137.312.579,36 | 16:25 | |
| MEPET METRO PETROL VE TESISLERI | 17,00 | 1,37 | 14.533.369,45 | 16:24 | |
| MERCN MERCAN KIMYA | 39,34 | 0,10 | 318.098.331,10 | 16:25 | |
| MERIT MERIT TURIZM | 24,02 | 0,59 | 82.435.225,56 | 16:26 | |
| MERKO MERKO GIDA | 14,05 | -0,92 | 34.312.616,47 | 16:25 | |
| METRO METRO HOLDING | 4,22 | 0,48 | 29.403.816,67 | 16:25 | |
| METUR BLUME METAL KIMYA | 51,00 | -3,23 | 105.236.600,80 | 16:26 | |
| MGROS MIGROS TICARET | 447,25 | -0,50 | 683.477.276,50 | 16:26 | |
| MHRGY MHR GMYO | 4,78 | 4,14 | 131.833.754,40 | 16:26 | |
| MIATK MIA TEKNOLOJI | 44,76 | 3,42 | 1.901.851.956,98 | 16:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,00 | -3,18 | 3.266.380,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 18,06 | 4,39 | 203.844.143,34 | 16:26 | |
| MNDTR MONDI TURKEY | 7,00 | -1,27 | 24.747.395,42 | 16:26 | |
| MOBTL MOBILTEL ILETISIM | 7,41 | -0,40 | 64.056.564,18 | 16:25 | |
| MOGAN MOGAN ENERJI | 10,39 | 1,56 | 68.801.138,64 | 16:26 | |
| MOPAS MOPAS MARKETCILIK | 32,60 | -0,73 | 58.358.523,94 | 16:25 | |
| MPARK MLP SAGLIK | 365,25 | -1,08 | 150.557.553,50 | 16:26 | |
| MRGYO MARTI GMYO | 3,46 | 3,28 | 302.281.887,37 | 16:26 | |
| MRSHL MARSHALL | 1.931,00 | 0,89 | 87.259.406,00 | 16:26 | |
| MSGYO MISTRAL GMYO | 6,34 | -0,47 | 14.275.414,79 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,14 | -0,51 | 27.209.721,84 | 16:25 | |
| MTRYO METRO YAT. ORT. | 8,28 | 2,48 | 4.111.621,42 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | -0,15 | 2.311.182,79 | 16:25 | |
| NATEN NATUREL ENERJI | 9,54 | -0,63 | 75.512.863,35 | 16:26 | |
| NETAS NETAS TELEKOM. | 81,85 | 1,93 | 102.078.418,35 | 16:26 | |
| NIBAS NIGBAS NIGDE BETON | 27,70 | -2,05 | 22.032.958,40 | 16:26 | |
| NTGAZ NATURELGAZ | 9,80 | -1,71 | 34.470.768,96 | 16:26 | |
| NTHOL NET HOLDING | 48,02 | -0,17 | 96.688.723,22 | 16:25 | |
| NUGYO NUROL GMYO | 11,81 | -2,64 | 57.107.528,30 | 16:26 | |
| NUHCM NUH CIMENTO | 228,70 | -0,13 | 20.795.932,10 | 16:25 | |
| OBAMS OBA MAKARNACILIK | 45,06 | 0,13 | 248.450.550,20 | 16:26 | |
| OBASE OBASE BILGISAYAR | 39,56 | -2,22 | 9.532.847,58 | 16:25 | |
| ODAS ODAS ELEKTRIK | 5,92 | 0,00 | 239.396.009,31 | 16:26 | |
| ODINE ODINE TEKNOLOJI | 151,40 | -3,01 | 243.582.396,80 | 16:25 | |
| OFSYM OFIS YEM GIDA | 60,95 | -1,14 | 24.561.323,10 | 16:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 120,90 | -1,39 | 34.224.734,20 | 16:25 | |
| ONRYT ONUR TEKNOLOJI | 89,10 | -1,05 | 70.123.328,60 | 16:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,48 | 0,00 | 4.930.152,70 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,10 | -0,45 | 26.875.381,00 | 16:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,80 | -1,70 | 1.072.092,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,47 | -0,11 | 13.750.315,94 | 16:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,65 | -0,27 | 27.439.259,14 | 16:26 | |
| OTKAR OTOKAR | 543,50 | -0,55 | 209.021.716,50 | 16:26 | |
| OTTO OTTO HOLDING | 470,00 | 0,32 | 36.129.137,00 | 16:23 | |
| OYAKC OYAK CIMENTO | 21,52 | 0,09 | 458.695.554,76 | 16:26 | |
| OYAYO OYAK YAT. ORT. | 36,52 | -0,49 | 2.791.330,36 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,25 | 1,09 | 16.918.710,91 | 16:25 | |
| OYYAT OYAK YATIRIM MENKUL | 44,66 | 5,23 | 39.950.560,64 | 16:26 | |
| OZATD OZATA DENIZCILIK | 229,70 | -2,67 | 56.380.821,90 | 16:25 | |
| OZGYO OZDERICI GMYO | 3,63 | 4,01 | 173.034.172,13 | 16:26 | |
| OZKGY OZAK GMYO | 13,50 | -0,95 | 42.159.213,62 | 16:25 | |
| OZRDN OZERDEN AMBALAJ | 10,01 | 10,00 | 11.127.349,75 | 16:19 | |
| OZSUB OZSU BALIK | 19,93 | -0,94 | 14.355.416,25 | 16:25 | |
| OZYSR OZYASAR TEL | 33,10 | 0,12 | 50.233.543,76 | 16:26 | |
| PAGYO PANORA GMYO | 86,50 | 1,65 | 17.404.192,35 | 16:26 | |
| PAMEL PAMEL ELEKTRIK | 116,20 | 1,04 | 22.772.557,50 | 16:25 | |
| PAPIL PAPILON SAVUNMA | 18,77 | -3,99 | 358.835.333,43 | 16:26 | |
| PARSN PARSAN | 104,10 | -1,05 | 33.937.448,50 | 16:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,10 | 0,09 | 204.287.945,10 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 34,86 | -0,34 | 2.382.274.366,74 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 32,22 | -3,53 | 115.811.004,12 | 16:26 | |
| PEKGY PEKER GMYO | 7,18 | 0,14 | 1.970.826.067,01 | 16:26 | |
| PENGD PENGUEN GIDA | 11,56 | 0,52 | 129.642.976,08 | 16:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,18 | -2,16 | 65.503.143,74 | 16:25 | |
| PETKM PETKIM | 18,07 | 0,22 | 1.155.885.445,53 | 16:26 | |
| PETUN PINAR ET VE UN | 13,20 | 1,30 | 48.759.016,20 | 16:26 | |
| PGSUS PEGASUS | 232,80 | 0,13 | 2.730.430.030,80 | 16:26 | |
| PINSU PINAR SU | 12,98 | 10,00 | 346.851.990,22 | 16:24 | |
| PKART PLASTIKKART | 89,45 | -5,19 | 48.551.333,45 | 16:26 | |
| PKENT PETROKENT TURIZM | 249,10 | -2,50 | 57.582.322,25 | 16:26 | |
| PLTUR PLATFORM TURIZM | 27,10 | 0,30 | 51.754.856,28 | 16:25 | |
| PNLSN PANELSAN CATI CEPHE | 44,58 | 2,72 | 61.771.911,96 | 16:25 | |
| PNSUT PINAR SUT | 14,07 | -1,81 | 55.708.913,15 | 16:25 | |
| POLHO POLISAN HOLDING | 18,63 | -0,16 | 690.328.459,94 | 16:25 | |
| POLTK POLITEKNIK METAL | 11.625,00 | 8,80 | 179.221.712,50 | 16:25 | |
| PRDGS PARDUS GIRISIM | 6,98 | -1,27 | 13.198.907,83 | 16:25 | |
| PRKAB TURK PRYSMIAN KABLO | 34,98 | 1,27 | 8.403.119,38 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 21,54 | -0,46 | 11.530.639,00 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,82 | -0,20 | 10.158.143,27 | 16:25 | |
| PSDTC PERGAMON DIS TICARET | 142,30 | 0,35 | 11.249.636,00 | 16:25 | |
| PSGYO PASIFIK GMYO | 3,44 | 0,00 | 601.703.809,07 | 16:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,20 | -7,55 | 3.197.312,85 | 13:55 | |
| QNBTR QNB BANK | 478,00 | -1,14 | 6.552.035,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 11,79 | 7,77 | 1.299.562.139,38 | 16:26 | |
| RALYH RAL YATIRIM HOLDING | 134,10 | -0,30 | 63.916.155,20 | 16:26 | |
| RAYSG RAY SIGORTA | 263,00 | -0,57 | 57.427.004,00 | 16:25 | |
| REEDR REEDER TEKNOLOJI | 10,61 | 1,05 | 354.730.034,66 | 16:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,90 | 0,72 | 164.012.548,50 | 16:26 | |
| RNPOL RAINBOW POLIKARBONAT | 39,98 | -0,60 | 6.103.035,48 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 29,66 | 3,71 | 28.194.548,18 | 16:26 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | 0,27 | 149.800.985,41 | 16:26 | |
| RUBNS RUBENIS TEKSTIL | 22,96 | -0,43 | 18.514.389,52 | 16:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,24 | -3,40 | 67.204.389,88 | 16:26 | |
| RYGYO REYSAS GMYO | 21,52 | 3,56 | 136.364.596,62 | 16:26 | |
| RYSAS REYSAS LOJISTIK | 16,35 | 5,83 | 243.238.806,88 | 16:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,24 | 1,24 | 138.437.708,84 | 16:26 | |
| SAHOL SABANCI HOLDING | 93,35 | 0,81 | 1.354.566.213,85 | 16:26 | |
| SAMAT SARAY MATBAACILIK | 8,23 | 2,62 | 114.441.863,97 | 16:26 | |
| SANEL SANEL MUHENDISLIK | 29,24 | 0,48 | 3.897.447,60 | 16:25 | |
| SANFM SANIFOAM ENDUSTRI | 17,94 | -0,06 | 39.778.160,03 | 16:25 | |
| SANKO SANKO PAZARLAMA | 24,88 | -3,27 | 39.839.304,92 | 16:24 | |
| SARKY SARKUYSAN | 13,99 | 3,86 | 113.444.293,41 | 16:26 | |
| SASA SASA POLYESTER | 4,08 | 1,24 | 5.695.402.837,50 | 16:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,90 | -0,09 | 37.394.414,80 | 16:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,50 | -4,97 | 669.999.938,80 | 16:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,12 | -0,84 | 50.765.308,98 | 16:25 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 50.959.038,62 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 8,57 | 0,82 | 3.434.689,33 | 16:22 | |
| SEKUR SEKURO PLASTIK | 16,08 | 0,00 | 4.732.037,63 | 16:22 | |
| SELEC SELCUK ECZA DEPOSU | 84,25 | -1,86 | 31.844.704,25 | 16:26 | |
| SELGD DUNYA HOLDING | 84,85 | 1,80 | 12.496.439,10 | 16:24 | |
| SELVA SELVA GIDA | 2,72 | 3,42 | 23.869.195,54 | 16:25 | |
| SERNT SERANIT GRANIT SERAMIK | 10,86 | 0,65 | 176.367.048,65 | 16:25 | |
| SEYKM SEYITLER KIMYA | 7,39 | 0,54 | 10.909.597,09 | 16:26 | |
| SILVR SILVERLINE ENDUSTRI | 21,66 | 2,46 | 5.829.051,72 | 16:26 | |
| SISE SISE CAM | 38,64 | -0,31 | 1.032.078.419,10 | 16:26 | |
| SKBNK SEKERBANK | 7,86 | 0,77 | 838.888.839,06 | 16:26 | |
| SKTAS SOKTAS | 3,38 | 1,20 | 60.478.333,44 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,40 | 2,37 | 43.800.046,60 | 16:25 | |
| SKYMD SEKER YATIRIM | 14,66 | -1,35 | 41.019.679,84 | 16:26 | |
| SMART SMARTIKS YAZILIM | 27,00 | -0,07 | 16.023.299,44 | 16:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,74 | -0,87 | 156.905.563,82 | 16:26 | |
| SMRVA SUMER VARLIK YONETIM | 241,40 | -0,12 | 276.587.945,50 | 16:26 | |
| SNGYO SINPAS GMYO | 4,78 | -1,85 | 85.236.153,82 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,70 | 0,86 | 92.116.441,40 | 16:26 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 220,00 | 0,92 | 6.460.175,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 2,13 | 1.636.621,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 114,10 | -0,78 | 859.772,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,68 | 0,56 | 19.252.707,96 | 16:26 | |
| SOKM SOK MARKETLER TICARET | 37,18 | -0,59 | 163.565.346,30 | 16:26 | |
| SONME SONMEZ FILAMENT | 128,50 | 3,63 | 10.023.197,90 | 16:26 | |
| SRVGY SERVET GMYO | 3,46 | 0,29 | 107.480.863,94 | 16:25 | |
| SUMAS SUMAS SUNI TAHTA | 320,00 | 3,23 | 1.773.834,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 53,60 | 8,06 | 118.187.288,21 | 16:26 | |
| SURGY SUR TATIL EVLERI GMYO | 48,68 | -0,16 | 72.987.943,70 | 16:26 | |
| SUWEN SUWEN TEKSTIL | 12,06 | 7,01 | 182.505.308,61 | 16:26 | |
| TABGD TAB GIDA | 230,70 | 0,30 | 85.788.933,70 | 16:26 | |
| TARKM TARKIM BITKI KORUMA | 414,50 | -1,84 | 63.922.764,00 | 16:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 62,65 | 5,12 | 335.671.473,95 | 16:26 | |
| TATGD TAT GIDA | 13,54 | 0,37 | 14.814.754,75 | 16:23 | |
| TAVHL TAV HAVALIMANLARI | 243,50 | -2,48 | 436.473.626,10 | 16:26 | |
| TBORG T.TUBORG | 177,30 | -0,95 | 36.102.435,50 | 16:26 | |
| TCELL TURKCELL | 95,05 | -0,16 | 1.448.687.057,80 | 16:26 | |
| TCKRC KIRAC GALVANIZ | 55,05 | 5,87 | 90.048.338,85 | 16:26 | |
| TDGYO TREND GMYO | 18,05 | 0,22 | 11.500.155,04 | 16:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,40 | 1,18 | 1.712.893.531,38 | 16:26 | |
| TEKTU TEK-ART TURIZM | 25,00 | -5,87 | 35.238.752,32 | 13:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 663,50 | -0,97 | 1.029.874.368,50 | 16:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,42 | 0,85 | 98.282.007,73 | 16:26 | |
| TGSAS TGS DIS TICARET | 204,00 | -0,29 | 16.792.877,40 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 323,00 | -1,22 | 8.916.516.826,13 | 16:26 | |
| TKFEN TEKFEN HOLDING | 94,70 | 4,30 | 630.703.455,35 | 16:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,88 | -0,44 | 41.640.782,16 | 16:26 | |
| TLMAN TRABZON LIMAN | 104,50 | -0,76 | 15.950.150,80 | 16:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 174,10 | -1,75 | 33.855.674,80 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,70 | -0,91 | 61.526.848,20 | 16:26 | |
| TNZTP TAPDI TINAZTEPE | 26,18 | 0,69 | 29.379.742,72 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 265,50 | -1,03 | 1.260.838.966,00 | 16:26 | |
| TRCAS TURCAS HOLDING | 37,88 | -1,61 | 61.933.727,94 | 16:24 | |
| TRGYO TORUNLAR GMYO | 75,30 | -0,99 | 48.320.910,10 | 16:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 304,25 | 8,95 | 181.300.804,50 | 16:26 | |
| TRILC TURK ILAC SERUM | 23,62 | -0,34 | 40.018.224,20 | 16:26 | |
| TSGYO TSKB GMYO | 8,14 | -0,12 | 51.467.777,65 | 16:25 | |
| TSKB T.S.K.B. | 13,84 | -1,00 | 194.697.517,55 | 16:26 | |
| TSPOR TRABZONSPOR SPORTIF | 1,29 | 1,57 | 495.616.679,35 | 16:26 | |
| TTKOM TURK TELEKOM | 52,55 | 1,25 | 1.011.122.286,75 | 16:26 | |
| TTRAK TURK TRAKTOR | 592,50 | 0,51 | 76.316.488,00 | 16:24 | |
| TUCLK TUGCELIK | 10,92 | 0,92 | 30.901.551,33 | 16:26 | |
| TUKAS TUKAS | 4,01 | -2,20 | 2.635.611.624,62 | 16:26 | |
| TUPRS TUPRAS | 189,90 | 0,48 | 2.129.717.592,30 | 16:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,33 | 3,32 | 546.154.111,32 | 16:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,76 | 2,61 | 66.215.860,54 | 16:26 | |
| TURSG TURKIYE SIGORTA | 9,25 | -1,70 | 76.445.967,21 | 16:26 | |
| UFUK UFUK YATIRIM | 929,50 | 6,47 | 130.974.786,00 | 16:26 | |
| ULAS ULASLAR TURIZM YAT. | 27,14 | 1,27 | 11.195.270,06 | 16:26 | |
| ULKER ULKER BISKUVI | 109,10 | 0,09 | 447.860.174,50 | 16:26 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -1,69 | 70.023.456,90 | 16:26 | |
| ULUSE ULUSOY ELEKTRIK | 220,60 | 4,01 | 84.694.620,40 | 16:23 | |
| ULUUN ULUSOY UN SANAYI | 7,76 | 1,04 | 32.317.374,85 | 16:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,20 | 0,80 | 19.894.972,75 | 16:24 | |
| USAK USAK SERAMIK | 4,06 | 1,50 | 399.329.547,51 | 16:26 | |
| VAKBN VAKIFLAR BANKASI | 27,46 | -4,65 | 2.081.884.312,14 | 16:26 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 78.974.380,33 | 16:26 | |
| VAKKO VAKKO TEKSTIL | 62,00 | 0,16 | 23.950.439,55 | 16:25 | |
| VANGD VANET GIDA | 40,16 | -1,52 | 10.401.690,90 | 16:26 | |
| VBTYZ VBT YAZILIM | 22,34 | -0,27 | 33.317.199,92 | 16:26 | |
| VERTU VERUSATURK GIRISIM | 44,64 | -10,00 | 18.971.955,36 | 16:26 | |
| VERUS VERUSA HOLDING | 416,50 | -9,99 | 1.799.696,50 | 16:16 | |
| VESBE VESTEL BEYAZ ESYA | 11,80 | 0,85 | 58.487.905,69 | 16:25 | |
| VESTL VESTEL | 39,74 | -0,30 | 201.460.663,82 | 16:26 | |
| VKFYO VAKIF YAT. ORT. | 22,70 | -1,30 | 6.709.615,74 | 16:22 | |
| VKGYO VAKIF GMYO | 2,49 | -1,19 | 91.147.920,37 | 16:25 | |
| VKING VIKING KAGIT | 31,40 | 9,10 | 62.358.980,76 | 16:26 | |
| VRGYO VERA KONSEPT GMYO | 3,49 | -0,85 | 111.141.164,89 | 16:26 | |
| VSNMD VISNE MADENCILIK | 210,60 | 0,81 | 1.058.176.959,40 | 16:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,00 | -0,34 | 43.780.142,50 | 16:25 | |
| YATAS YATAS | 36,82 | 1,32 | 55.954.059,34 | 16:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,84 | 2,27 | 26.897.748,54 | 16:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 29,62 | 0,00 | 8.873.915,04 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,06 | 2,75 | 311.500.202,50 | 16:26 | |
| YESIL YESIL YATIRIM HOLDING | 2,64 | 0,00 | 122.128.991,12 | 16:26 | |
| YGGYO YENI GIMAT GMYO | 105,20 | 3,34 | 13.310.494,00 | 16:25 | |
| YGYO YESIL GMYO | 8,50 | 1,67 | 4.402.660,00 | 13:55 | |
| YIGIT YIGIT AKU | 27,78 | 0,65 | 75.625.883,82 | 16:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | 0,71 | 4.285.806.823,42 | 16:26 | |
| YKSLN YUKSELEN CELIK | 6,16 | -1,12 | 44.775.586,71 | 16:25 | |
| YONGA YONGA MOBILYA | 70,90 | -4,12 | 2.452.784,60 | 13:55 | |
| YUNSA YUNSA | 8,20 | -1,32 | 55.377.051,14 | 16:26 | |
| YYAPI YESIL YAPI | 1,93 | 0,00 | 386.857.253,01 | 16:26 | |
| YYLGD YAYLA GIDA | 10,98 | 0,73 | 67.701.947,36 | 16:26 | |
| ZEDUR ZEDUR ENERJI | 9,10 | 0,00 | 9.873.566,96 | 16:25 | |
| ZOREN ZORLU ENERJI | 3,73 | -0,27 | 188.610.944,05 | 16:26 | |
| ZRGYO ZIRAAT GMYO | 23,84 | -1,57 | 20.697.358,66 | 16:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
