Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,92 | -2,77 | 82.564.340,12 | 15:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,67 | 20.421.052,72 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 100,90 | -0,30 | 6.864.812,60 | 15:30 | |
| ADEL ADEL KALEMCILIK | 34,38 | 7,44 | 277.523.541,12 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | -7,49 | 836.508.402,97 | 15:31 | |
| ADGYO ADRA GMYO | 45,60 | -1,21 | 17.733.039,46 | 15:31 | |
| AEFES ANADOLU EFES | 14,70 | -2,20 | 639.420.701,05 | 15:31 | |
| AFYON AFYON CIMENTO | 13,01 | -0,99 | 18.161.129,71 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,40 | -0,72 | 38.131.154,80 | 15:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,82 | -1,90 | 57.754.104,26 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 7,45 | -3,25 | 125.038.138,94 | 15:31 | |
| AGYO ATAKULE GMYO | 7,27 | 0,00 | 2.794.190,68 | 15:24 | |
| AHGAZ AHLATCI DOGALGAZ | 26,68 | -1,11 | 57.365.121,54 | 15:31 | |
| AHSGY AHES GMYO | 54,15 | 1,21 | 13.699.555,15 | 15:31 | |
| AKBNK AKBANK | 60,90 | -1,62 | 4.181.263.833,05 | 15:31 | |
| AKCNS AKCANSA | 123,70 | -1,83 | 49.056.280,90 | 15:31 | |
| AKENR AKENERJI | 12,09 | 1,43 | 162.466.147,32 | 15:31 | |
| AKFGY AKFEN GMYO | 2,70 | 0,37 | 49.720.301,04 | 15:31 | |
| AKFIS AKFEN INSAAT | 21,86 | -1,62 | 36.045.874,78 | 15:31 | |
| AKFYE AKFEN YEN. ENERJI | 17,04 | -1,50 | 28.580.669,30 | 15:31 | |
| AKGRT AKSIGORTA | 6,73 | -1,75 | 28.313.878,12 | 15:31 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,57 | 2.119.596,90 | 15:15 | |
| AKSA AKSA | 10,38 | 0,39 | 82.419.833,85 | 15:31 | |
| AKSEN AKSA ENERJI | 53,75 | -0,28 | 224.216.992,15 | 15:31 | |
| AKSGY AKIS GMYO | 7,36 | -1,60 | 8.318.606,23 | 15:30 | |
| AKSUE AKSU ENERJI | 17,17 | 1,24 | 2.263.462,58 | 15:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 5.257.208,53 | 15:31 | |
| ALARK ALARKO HOLDING | 93,80 | -0,05 | 660.206.782,05 | 15:31 | |
| ALBRK ALBARAKA TURK | 7,67 | -1,54 | 35.360.715,16 | 15:31 | |
| ALCAR ALARKO CARRIER | 905,00 | -0,33 | 6.798.970,00 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,10 | -3,03 | 34.542.568,20 | 15:31 | |
| ALFAS ALFA SOLAR ENERJI | 44,10 | -1,12 | 41.618.988,72 | 15:31 | |
| ALGYO ALARKO GMYO | 30,26 | -0,20 | 56.004.802,94 | 15:31 | |
| ALKA ALKIM KAGIT | 9,99 | -0,60 | 30.125.058,84 | 15:31 | |
| ALKIM ALKIM KIMYA | 16,33 | 2,06 | 36.927.123,68 | 15:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 101,90 | 5,27 | 645.117.458,90 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,45 | -0,53 | 899.197.338,70 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 61,95 | -1,43 | 106.772.831,30 | 15:31 | |
| ALVES ALVES KABLO | 26,00 | -2,18 | 351.574.377,34 | 15:31 | |
| ANELE ANEL ELEKTRIK | 15,72 | 0,70 | 7.544.131,56 | 15:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,43 | 14.988.589,21 | 15:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,95 | -2,11 | 39.847.772,10 | 15:31 | |
| ANSGR ANADOLU SIGORTA | 22,00 | -0,63 | 68.667.766,16 | 15:31 | |
| ARASE DOGU ARAS ENERJI | 63,05 | -3,96 | 31.664.026,15 | 15:30 | |
| ARCLK ARCELIK | 106,20 | -0,65 | 143.871.767,60 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,42 | -5,27 | 227.968.977,50 | 15:31 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,35 | 7.343.904,66 | 15:28 | |
| ARMGD ARMADA GIDA | 41,10 | 5,38 | 182.364.267,22 | 15:31 | |
| ARSAN ARSAN TEKSTIL | 2,95 | -1,34 | 19.114.869,70 | 15:31 | |
| ARTMS ARTEMIS HALI | 41,00 | 2,86 | 92.028.579,14 | 15:31 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -0,72 | 12.654.440,78 | 15:30 | |
| ASELS ASELSAN | 184,40 | -0,22 | 3.407.593.462,30 | 15:31 | |
| ASGYO ASCE GMYO | 10,96 | -0,54 | 12.046.068,96 | 15:30 | |
| ASTOR ASTOR ENERJI | 93,15 | -0,90 | 618.229.766,35 | 15:31 | |
| ASUZU ANADOLU ISUZU | 56,40 | -4,65 | 136.953.685,25 | 15:31 | |
| ATAGY ATA GMYO | 14,57 | -2,08 | 8.751.154,43 | 15:29 | |
| ATAKP ATAKEY PATATES | 51,75 | -0,96 | 6.593.747,75 | 15:31 | |
| ATATP ATP YAZILIM | 162,50 | -0,49 | 176.224.984,80 | 15:31 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 481.525,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,17 | 1.649.015,24 | 15:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | 1,09 | 2.599.060,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,04 | 0,09 | 5.715.719,06 | 15:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | -1,74 | 22.805.472,16 | 15:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 0,00 | 7.878.403,12 | 15:31 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 18.456.397,25 | 15:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,57 | -0,78 | 13.057.038,53 | 15:28 | |
| AYCES ALTINYUNUS CESME | 412,75 | -1,73 | 17.329.156,50 | 15:31 | |
| AYDEM AYDEM ENERJI | 18,85 | -1,57 | 36.515.765,41 | 15:30 | |
| AYEN AYEN ENERJI | 25,56 | -3,18 | 14.076.492,40 | 15:31 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 214.707,88 | 13:55 | |
| AYGAZ AYGAZ | 216,00 | -0,74 | 28.210.657,30 | 15:31 | |
| AZTEK AZTEK TEKNOLOJI | 42,88 | -0,51 | 16.055.850,76 | 15:31 | |
| BAGFS BAGFAS | 29,48 | -3,09 | 57.057.312,40 | 15:31 | |
| BAHKM BAHADIR KIMYA | 55,90 | -1,67 | 308.564.691,55 | 15:31 | |
| BAKAB BAK AMBALAJ | 37,44 | -1,73 | 5.272.340,90 | 15:28 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,85 | 3.170.730,00 | 13:55 | |
| BALSU BALSU GIDA | 17,98 | 3,81 | 108.618.988,24 | 15:31 | |
| BANVT BANVIT | 171,90 | 1,72 | 48.593.456,30 | 15:31 | |
| BARMA BAREM AMBALAJ | 26,02 | 0,77 | 256.431.099,52 | 15:31 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 400.303,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,52 | -0,62 | 13.099.270,02 | 15:31 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 133.899.535,98 | 15:29 | |
| BEGYO BATI EGE GMYO | 5,19 | -1,33 | 36.106.767,95 | 15:31 | |
| BERA BERA HOLDING | 18,78 | 8,12 | 760.760.801,82 | 15:31 | |
| BESLR BESLER GIDA | 12,54 | -0,95 | 38.126.071,80 | 15:31 | |
| BEYAZ BEYAZ FILO | 26,76 | -0,30 | 13.979.920,18 | 15:31 | |
| BFREN BOSCH FREN SISTEMLERI | 167,30 | -1,47 | 42.975.678,70 | 15:31 | |
| BIENY BIEN YAPI URUNLERI | 29,58 | 0,20 | 57.477.206,36 | 15:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,05 | 2,96 | 91.136.918,00 | 15:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,87 | -0,50 | 27.671.090,02 | 15:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,25 | -1,46 | 18.008.136,25 | 15:30 | |
| BIMAS BIM MAGAZALAR | 542,50 | -1,63 | 1.792.561.897,50 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | -0,55 | 47.129.066,60 | 15:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,63 | 1,53 | 208.657.047,76 | 15:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | 0,57 | 25.383.412,22 | 15:31 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,39 | 7.056.602,76 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 32.519.602,43 | 15:31 | |
| BLCYT BILICI YATIRIM | 30,74 | 0,13 | 14.818.015,60 | 15:31 | |
| BLUME BLUME METAL KIMYA | 44,52 | -2,02 | 95.494.029,64 | 15:31 | |
| BMSCH BMS CELIK HASIR | 20,76 | 4,69 | 35.511.417,70 | 15:31 | |
| BMSTL BMS BIRLESIK METAL | 118,80 | 6,26 | 772.029.895,80 | 15:31 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -1,68 | 13.632.859,67 | 15:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -0,95 | 13.650.477,21 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 9,04 | -6,42 | 427.142.968,21 | 15:31 | |
| BORSK BOR SEKER | 23,24 | -2,60 | 32.827.309,20 | 15:31 | |
| BOSSA BOSSA | 6,87 | -1,15 | 6.687.484,85 | 15:30 | |
| BRISA BRISA | 85,20 | -0,23 | 6.499.872,70 | 15:30 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 2.187.555,62 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -1,43 | 2.134.155,48 | 15:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | -1,31 | 38.924.607,20 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 1,69 | 32.747.111,78 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 721.201,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 480,50 | -0,10 | 314.603.130,50 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.373,00 | -1,04 | 76.447.374,00 | 15:31 | |
| BSOKE BATISOKE CIMENTO | 16,07 | -0,50 | 82.080.493,44 | 15:31 | |
| BTCIM BATI CIMENTO | 4,07 | -1,21 | 170.144.196,42 | 15:31 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,81 | 9.688.754,38 | 15:31 | |
| BULGS BULLS GSYO | 46,64 | 3,55 | 530.470.055,28 | 15:31 | |
| BURCE BURCELIK | 38,46 | 1,21 | 17.902.445,20 | 15:31 | |
| BURVA BURCELIK VANA | 300,00 | 5,26 | 4.594.494,25 | 13:55 | |
| BVSAN BULBULOGLU VINC | 101,20 | -0,30 | 70.652.127,30 | 15:31 | |
| BYDNR BAYDONER RESTORANLARI | 23,82 | -1,65 | 4.075.923,14 | 15:31 | |
| CANTE CAN2 TERMIK | 2,27 | 1,34 | 1.157.330.597,43 | 15:31 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 4.121.040,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,14 | -1,59 | 9.625.623,76 | 15:31 | |
| CCOLA COCA COLA ICECEK | 54,45 | -2,77 | 219.576.720,20 | 15:31 | |
| CELHA CELIK HALAT | 8,49 | -1,39 | 4.855.880,47 | 15:30 | |
| CEMAS CEMAS DOKUM | 5,26 | -0,19 | 124.239.727,37 | 15:31 | |
| CEMTS CEMTAS | 10,27 | -0,58 | 18.404.347,66 | 15:31 | |
| CEMZY CEM ZEYTIN | 37,94 | -1,71 | 52.443.766,42 | 15:30 | |
| CEOEM CEO EVENT MEDYA | 25,38 | 2,26 | 35.508.157,08 | 15:31 | |
| CGCAM CAGDAS CAM | 33,80 | -2,09 | 54.149.026,64 | 15:31 | |
| CIMSA CIMSA | 44,28 | -2,04 | 207.259.646,96 | 15:31 | |
| CLEBI CELEBI | 1.648,00 | -2,25 | 58.955.990,00 | 15:31 | |
| CMBTN CIMBETON | 2.125,00 | -0,79 | 19.581.865,00 | 15:30 | |
| CMENT CIMENTAS | 342,00 | -3,39 | 1.150.665,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -0,63 | 19.857.551,73 | 15:31 | |
| COSMO COSMOS YAT. HOLDING | 164,80 | -2,49 | 3.643.049,20 | 15:31 | |
| CRDFA CREDITWEST FAKTORING | 52,50 | 4,37 | 119.635.157,60 | 15:31 | |
| CRFSA CARREFOURSA | 109,90 | -2,31 | 21.996.759,90 | 15:31 | |
| CUSAN CUHADAROGLU METAL | 21,92 | 1,95 | 10.249.827,82 | 15:31 | |
| CVKMD CVK MADEN | 16,70 | -0,48 | 193.556.572,42 | 15:31 | |
| CWENE CW ENERJI | 26,18 | -1,06 | 771.339.537,64 | 15:31 | |
| DAGI DAGI GIYIM | 7,62 | 0,79 | 58.258.237,98 | 15:31 | |
| DAPGM DAP GAYRIMENKUL | 12,10 | 1,34 | 115.394.634,95 | 15:31 | |
| DARDL DARDANEL | 2,36 | -2,48 | 47.183.195,43 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 28,38 | -0,56 | 24.502.216,12 | 15:31 | |
| DENGE DENGE HOLDING | 3,83 | 3,23 | 128.610.311,92 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | -1,83 | 51.314.019,80 | 15:31 | |
| DERIM DERIMOD | 36,18 | -1,63 | 4.409.816,52 | 15:28 | |
| DESA DESA DERI | 11,95 | -0,50 | 11.095.528,92 | 15:31 | |
| DESPC DESPEC BILGISAYAR | 47,72 | -1,24 | 7.823.436,70 | 15:31 | |
| DEVA DEVA HOLDING | 62,45 | -1,65 | 18.864.888,00 | 15:31 | |
| DGATE DATAGATE BILGISAYAR | 75,15 | -2,40 | 8.477.535,00 | 15:31 | |
| DGGYO DOGUS GMYO | 31,84 | -0,93 | 1.548.981,34 | 15:31 | |
| DGNMO DOGANLAR MOBILYA | 5,72 | -0,69 | 2.291.198,13 | 15:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,16 | 577.842,80 | 13:55 | |
| DITAS DITAS DOGAN | 38,56 | 0,10 | 119.956.680,82 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 35.087.965,91 | 15:31 | |
| DMRGD DMR UNLU MAMULLER | 23,36 | -1,18 | 32.232.331,90 | 15:31 | |
| DMSAS DEMISAS DOKUM | 10,22 | 0,69 | 11.329.065,95 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -1,44 | 7.183.850,12 | 15:31 | |
| DOAS DOGUS OTOMOTIV | 183,50 | -2,19 | 182.038.156,90 | 15:31 | |
| DOCO DO-CO | 8.750,00 | -1,13 | 34.860.812,50 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 55,90 | 3,81 | 43.342.047,55 | 15:31 | |
| DOFRB DOF ROBOTIK | 79,85 | -1,36 | 460.669.533,75 | 15:31 | |
| DOGUB DOGUSAN | 57,55 | 9,10 | 78.255.592,65 | 15:30 | |
| DOHOL DOGAN HOLDING | 17,15 | -2,72 | 173.342.874,76 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 1,13 | 3.068.922,64 | 15:31 | |
| DSTKF DESTEK FINANS FAKTORING | 851,50 | 0,53 | 539.835.123,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 120,00 | 5,08 | 40.366.341,10 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 3,01 | 31.506.448,57 | 15:31 | |
| DURKN DURUKAN SEKERLEME | 14,27 | -0,76 | 7.703.246,22 | 15:30 | |
| DYOBY DYO BOYA | 13,53 | -1,96 | 13.292.304,74 | 15:31 | |
| DZGYO DENIZ GMYO | 7,20 | 2,86 | 29.380.706,91 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 53,05 | -0,38 | 10.853.806,40 | 15:31 | |
| ECILC ECZACIBASI ILAC | 106,30 | 2,21 | 451.493.934,80 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 24,18 | 6,05 | 2.234.792.489,18 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 389,00 | 1,43 | 134.932.194,00 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 5,68 | 0,00 | 23.807.838,85 | 15:31 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | -1,65 | 41.421.342,52 | 15:31 | |
| EFOR EFOR YATIRIM | 134,60 | 4,91 | 290.124.368,10 | 15:31 | |
| EGEEN EGE ENDUSTRI | 7.502,50 | -1,09 | 50.826.987,50 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,24 | 0,08 | 9.806.993,84 | 15:30 | |
| EGEPO NASMED EGEPOL | 7,82 | -1,01 | 13.433.196,72 | 15:31 | |
| EGGUB EGE GUBRE | 98,75 | -2,03 | 23.491.732,05 | 15:30 | |
| EGPRO EGE PROFIL | 25,24 | -1,02 | 9.700.832,80 | 15:31 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 9.291.668,14 | 15:30 | |
| EKGYO EMLAK KONUT GMYO | 19,95 | 0,10 | 2.484.900.401,81 | 15:31 | |
| EKIZ EKIZ KIMYA | 84,00 | 0,12 | 580.210,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,28 | 0,08 | 63.010.868,38 | 15:31 | |
| EKSUN EKSUN GIDA | 5,69 | -1,90 | 4.702.793,66 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,18 | -1,29 | 18.268.850,70 | 15:31 | |
| EMKEL EMEK ELEKTRIK | 58,75 | -4,08 | 363.767.929,15 | 15:31 | |
| EMNIS EMINIS AMBALAJ | 179,50 | -0,94 | 857.151,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,86 | -1,20 | 16.753.726,50 | 15:31 | |
| ENERY ENERYA ENERJI | 10,78 | -0,55 | 375.865.848,00 | 15:31 | |
| ENJSA ENERJISA ENERJI | 76,85 | -0,19 | 45.806.046,10 | 15:31 | |
| ENKAI ENKA INSAAT | 75,10 | -1,25 | 366.137.831,15 | 15:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,70 | -1,18 | 50.036.352,00 | 15:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | -1,77 | 26.973.777,02 | 15:31 | |
| EPLAS EGEPLAST | 5,60 | -2,27 | 19.245.369,61 | 15:30 | |
| ERBOS ERBOSAN | 186,30 | -5,86 | 44.171.176,20 | 15:31 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.630.068.306,85 | 15:31 | |
| EREGL EREGLI DEMIR CELIK | 24,06 | -1,55 | 2.720.321.919,82 | 15:31 | |
| ERSU ERSU GIDA | 18,26 | 0,27 | 5.184.989,88 | 15:29 | |
| ESCAR ESCAR FILO | 20,72 | 4,12 | 208.723.980,46 | 15:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 1,79 | 130.053.269,74 | 15:31 | |
| ESEN ESENBOGA ELEKTRIK | 7,94 | 1,15 | 228.482.779,66 | 15:31 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 10.206.303,61 | 15:31 | |
| ETYAT EURO TREND YAT. ORT. | 27,14 | 0,00 | 4.052.271,20 | 15:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,77 | 6.535.964,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,05 | 0,33 | 2.912.498,40 | 15:25 | |
| EUPWR EUROPOWER ENERJI | 30,30 | -2,88 | 174.937.693,36 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -1,31 | 307.122.214,25 | 15:31 | |
| EUYO EURO YAT. ORT. | 13,09 | -1,13 | 1.255.809,09 | 15:31 | |
| EYGYO EYG GMYO | 4,68 | -5,26 | 196.244.739,02 | 15:30 | |
| FADE FADE GIDA | 13,43 | 0,00 | 5.145.760,04 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 11,96 | 0,59 | 251.315.723,58 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,16 | -0,33 | 2.788.651,50 | 15:29 | |
| FMIZP F-M IZMIT PISTON | 329,25 | -1,27 | 7.837.116,75 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,38 | 54.045.962,03 | 15:31 | |
| FORMT FORMET METAL VE CAM | 3,70 | 9,79 | 266.812.887,32 | 15:31 | |
| FORTE FORTE BILGI ILETISIM | 75,55 | -2,01 | 37.427.016,55 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 13,81 | 1,32 | 131.067.938,28 | 15:31 | |
| FROTO FORD OTOSAN | 93,70 | -1,83 | 659.173.276,90 | 15:31 | |
| FZLGY FUZUL GMYO | 12,10 | -1,63 | 27.791.256,38 | 15:31 | |
| GARAN GARANTI BANKASI | 132,50 | -2,21 | 2.092.179.800,10 | 15:31 | |
| GARFA GARANTI FAKTORING | 25,14 | -2,93 | 5.533.601,10 | 15:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -2,16 | 21.151.961,40 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 26,52 | -0,45 | 5.169.494,50 | 15:31 | |
| GENIL GEN ILAC | 186,00 | -1,17 | 56.813.761,80 | 15:30 | |
| GENTS GENTAS | 10,10 | 2,96 | 79.471.996,53 | 15:31 | |
| GEREL GERSAN ELEKTRIK | 19,38 | -0,21 | 83.840.408,14 | 15:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,98 | -1,27 | 104.103.964,54 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,30 | -6,69 | 185.242.557,95 | 15:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -1,00 | 2.793.987,34 | 15:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | -0,28 | 21.637.924,05 | 15:31 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | 0,69 | 111.630.596,00 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 11.869.000,77 | 15:31 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,01 | 30.657.511,94 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -3,63 | 93.020.051,98 | 15:31 | |
| GOKNR GOKNUR GIDA | 21,46 | 0,37 | 38.158.970,82 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,87 | 16.194.145,50 | 15:31 | |
| GOODY GOOD-YEAR | 15,01 | -1,18 | 12.084.983,31 | 15:31 | |
| GOZDE GOZDE GIRISIM | 21,02 | -1,41 | 17.305.362,98 | 15:31 | |
| GRNYO GARANTI YAT. ORT. | 13,18 | -0,90 | 816.986,79 | 15:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,70 | 43.293.118,50 | 15:31 | |
| GRTHO GRAINTURK HOLDING | 328,75 | -1,79 | 92.053.763,25 | 15:29 | |
| GSDDE GSD DENIZCILIK | 9,54 | -1,75 | 10.367.406,18 | 15:30 | |
| GSDHO GSD HOLDING | 4,33 | -1,14 | 6.369.113,54 | 15:31 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 184.999.268,33 | 15:31 | |
| GUBRF GUBRE FABRIK. | 334,00 | -1,04 | 696.219.949,75 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 126.079.712,10 | 15:30 | |
| GWIND GALATA WIND ENERJI | 22,96 | -1,96 | 58.240.812,78 | 15:31 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 18.358.238,80 | 15:30 | |
| HALKB T. HALK BANKASI | 29,18 | -0,88 | 736.667.646,38 | 15:31 | |
| HATEK HATAY TEKSTIL | 22,28 | 4,31 | 235.263.487,78 | 15:31 | |
| HATSN HATSAN GEMI | 40,30 | -2,18 | 20.395.482,54 | 15:31 | |
| HDFGS HEDEF GIRISIM | 3,37 | -0,88 | 65.094.889,68 | 15:31 | |
| HEDEF HEDEF HOLDING | 50,05 | -1,48 | 131.999.985,49 | 15:31 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 320.972.056,54 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | 0,17 | 10.375.324,55 | 15:30 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 61.921.472,69 | 15:31 | |
| HOROZ HOROZ LOJISTIK | 59,10 | -0,25 | 30.144.886,00 | 15:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,30 | -1,41 | 33.943.954,10 | 15:31 | |
| HTTBT HITIT BILGISAYAR | 47,92 | -1,80 | 23.417.824,88 | 15:28 | |
| HUBVC HUB GIRISIM | 2,82 | -1,74 | 8.662.131,60 | 15:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -1,15 | 14.524.386,32 | 15:31 | |
| HURGZ HURRIYET GZT. | 6,07 | 1,17 | 17.796.402,28 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 13,48 | -1,61 | 12.502.448,76 | 15:31 | |
| ICUGS ICU GIRISIM | 2,96 | -0,67 | 21.507.210,88 | 15:31 | |
| IDGYO IDEALIST GMYO | 3,10 | -0,64 | 1.865.240,07 | 15:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 54,05 | -4,00 | 1.632.465.724,00 | 15:31 | |
| IHAAS IHLAS HABER AJANSI | 40,48 | 1,20 | 36.786.709,84 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,43 | -2,41 | 5.555.946,47 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,92 | -1,03 | 70.121.375,23 | 15:31 | |
| IHLAS IHLAS HOLDING | 3,72 | 2,76 | 471.942.506,39 | 15:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 57.688.567,34 | 15:31 | |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 31.509.603,31 | 15:31 | |
| IMASM IMAS MAKINA | 4,93 | -3,14 | 146.806.282,02 | 15:31 | |
| INDES INDEKS BILGISAYAR | 7,47 | -0,66 | 9.795.449,56 | 15:31 | |
| INFO INFO YATIRIM | 3,79 | -1,81 | 65.594.451,93 | 15:31 | |
| INGRM INGRAM BILISIM | 405,75 | -0,37 | 5.689.405,50 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 291,75 | 5,14 | 2.109.730,25 | 13:55 | |
| INTEM INTEMA | 281,25 | 2,65 | 45.980.465,50 | 15:31 | |
| INVEO INVEO YATIRIM HOLDING | 9,95 | -0,20 | 75.360.155,67 | 15:31 | |
| INVES INVESTCO HOLDING | 198,30 | -2,32 | 32.999.261,70 | 15:31 | |
| IPEKE TR DOGAL ENERJI | 80,95 | -4,03 | 779.757.459,20 | 15:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 96,90 | 8,21 | 3.358.225,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 486.047,50 | 1,04 | 2.377.142,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,52 | -2,34 | 4.262.765.888,51 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,14 | -1,29 | 31.990.908,62 | 15:31 | |
| ISFIN IS FIN.KIR. | 19,56 | 0,10 | 21.205.770,91 | 15:31 | |
| ISGSY IS GIRISIM | 72,70 | -1,89 | 91.163.345,40 | 15:30 | |
| ISGYO IS GMYO | 19,35 | -0,51 | 18.982.697,13 | 15:31 | |
| ISKPL ISIK PLASTIK | 9,22 | -0,97 | 6.957.391,02 | 15:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 87.579.157,76 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -1,18 | 2.963.410,66 | 15:31 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,37 | 3.373.644,03 | 15:29 | |
| IZENR IZDEMIR ENERJI | 9,74 | -0,92 | 190.747.031,72 | 15:31 | |
| IZFAS IZMIR FIRCA | 135,10 | 0,82 | 220.960.320,00 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 71,40 | 8,35 | 11.181.976,20 | 15:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,09 | -1,14 | 17.603.471,83 | 15:31 | |
| JANTS JANTSA JANT SANAYI | 19,31 | -1,03 | 18.777.311,93 | 15:31 | |
| KAPLM KAPLAMIN | 328,00 | 0,77 | 62.664.199,75 | 15:31 | |
| KAREL KAREL ELEKTRONIK | 9,64 | -1,13 | 40.865.428,78 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 9,57 | -0,31 | 88.768.857,52 | 15:31 | |
| KARTN KARTONSAN | 80,00 | -1,11 | 7.132.361,10 | 15:31 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 2,19 | 614.031.231,77 | 15:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,70 | 0,45 | 32.733.805,28 | 15:31 | |
| KBORU KUZEY BORU | 14,64 | 0,00 | 86.621.961,81 | 15:31 | |
| KCAER KOCAER CELIK | 11,29 | -0,96 | 42.126.420,27 | 15:31 | |
| KCHOL KOC HOLDING | 168,60 | -1,46 | 2.335.175.075,90 | 15:31 | |
| KENT KENT GIDA | 725,00 | 0,69 | 349.094,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 989.015,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -1,30 | 18.514.565,62 | 15:30 | |
| KGYO KORAY GMYO | 6,05 | -2,42 | 40.286.786,60 | 15:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,81 | -1,99 | 6.648.092,53 | 15:30 | |
| KLGYO KILER GMYO | 6,43 | -1,83 | 64.713.353,21 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,08 | -0,77 | 16.880.012,30 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 29,10 | -2,09 | 7.627.226,94 | 15:31 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 1.250.515,15 | 13:55 | |
| KLRHO KILER HOLDING | 154,30 | 1,98 | 158.847.697,40 | 15:31 | |
| KLSER KALESERAMIK | 28,64 | 0,49 | 13.110.233,48 | 15:31 | |
| KLSYN KOLEKSIYON MOBILYA | 5,28 | -1,12 | 7.769.598,02 | 15:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,50 | -0,70 | 38.037.558,80 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 14,93 | -0,73 | 8.695.689,33 | 15:31 | |
| KNFRT KONFRUT TARIM | 11,81 | -0,59 | 9.190.164,24 | 15:31 | |
| KOCMT KOC METALURJI | 2,82 | 1,81 | 44.597.484,37 | 15:31 | |
| KONKA KONYA KAGIT | 14,57 | 4,07 | 66.834.634,82 | 15:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.461.204.826,56 | 15:31 | |
| KONYA KONYA CIMENTO | 4.910,00 | -1,01 | 14.497.655,00 | 15:31 | |
| KOPOL KOZA POLYESTER | 5,81 | -2,52 | 41.210.598,57 | 15:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,98 | -1,42 | 19.030.626,46 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 15,21 | -0,39 | 13.039.563,50 | 15:30 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,65 | -2,78 | 1.351.097.428,10 | 15:31 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,46 | -1,00 | 4.469.206.887,24 | 15:31 | |
| KRDMA KARDEMIR (A) | 25,08 | -2,64 | 34.789.362,10 | 15:31 | |
| KRDMB KARDEMIR (B) | 22,00 | -1,43 | 6.943.466,44 | 15:29 | |
| KRDMD KARDEMIR (D) | 24,86 | -2,28 | 600.211.629,10 | 15:31 | |
| KRGYO KORFEZ GMYO | 3,38 | 0,00 | 61.921.308,69 | 15:31 | |
| KRONT KRON TEKNOLOJI | 14,97 | -1,19 | 8.946.951,10 | 15:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,50 | 5.983.585,30 | 15:31 | |
| KRSTL KRISTAL KOLA | 11,44 | -2,31 | 21.375.126,42 | 15:30 | |
| KRTEK KARSU TEKSTIL | 25,82 | 0,78 | 24.915.676,96 | 15:31 | |
| KRVGD KERVAN GIDA | 2,57 | -0,77 | 8.057.680,43 | 15:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.420.155,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,19 | 0,14 | 314.627.621,26 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -0,15 | 11.621.344,60 | 15:31 | |
| KUTPO KUTAHYA PORSELEN | 95,20 | -2,61 | 29.189.735,95 | 15:31 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 11.762.899,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,74 | 0,49 | 403.632.547,84 | 15:31 | |
| KZBGY KIZILBUK GYO | 11,79 | -1,83 | 99.007.422,18 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,95 | 10.406.243,78 | 15:30 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.969.339,80 | 15:31 | |
| LIDFA LIDER FAKTORING | 4,55 | -1,94 | 22.502.391,83 | 15:29 | |
| LILAK LILA KAGIT | 26,72 | -0,74 | 38.700.177,28 | 15:30 | |
| LINK LINK BILGISAYAR | 239,00 | 1,92 | 393.389.082,40 | 15:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 0,38 | 16.168.229,59 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -1,80 | 76.714.638,76 | 15:31 | |
| LOGO LOGO YAZILIM | 166,80 | 0,54 | 42.197.462,70 | 15:31 | |
| LRSHO LORAS HOLDING | 5,16 | 0,78 | 59.750.166,20 | 15:31 | |
| LUKSK LUKS KADIFE | 106,70 | -1,02 | 8.351.461,80 | 15:30 | |
| LYDHO LYDIA HOLDING | 180,70 | -0,55 | 86.111.526,80 | 15:29 | |
| LYDYE LYDIA YESIL ENERJI | 12.485,00 | -1,23 | 25.682.742,50 | 15:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | -1,07 | 52.714.324,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,22 | 2,78 | 31.272.029,36 | 15:30 | |
| MAGEN MARGUN ENERJI | 31,22 | -1,51 | 47.177.652,58 | 15:31 | |
| MAKIM MAKIM MAKINE | 17,04 | -1,56 | 4.203.466,65 | 15:31 | |
| MAKTK MAKINA TAKIM | 13,30 | -1,48 | 33.121.592,11 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 9,35 | -1,58 | 278.218.779,03 | 15:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -1,06 | 18.344.785,34 | 15:31 | |
| MARKA MARKA YATIRIM HOLDING | 41,64 | -1,09 | 11.878.055,94 | 15:31 | |
| MARMR MARMARA HOLDING | 2,57 | -5,17 | 248.728.907,18 | 15:31 | |
| MARTI MARTI OTEL | 3,10 | 0,32 | 69.783.910,19 | 15:31 | |
| MAVI MAVI GIYIM | 38,32 | -1,74 | 122.240.001,38 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -0,15 | 7.647.251,82 | 15:30 | |
| MEGAP MEGA POLIETILEN | 3,80 | -1,30 | 3.986.193,14 | 13:55 | |
| MEGMT MEGA METAL | 41,82 | 0,63 | 234.440.945,32 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 7,25 | 60.150.391,54 | 15:31 | |
| MEPET METRO PETROL VE TESISLERI | 16,05 | -2,37 | 4.996.931,69 | 15:26 | |
| MERCN MERCAN KIMYA | 16,67 | -3,36 | 100.351.440,43 | 15:31 | |
| MERIT MERIT TURIZM | 18,36 | -4,38 | 66.077.450,09 | 15:31 | |
| MERKO MERKO GIDA | 13,66 | 0,96 | 57.888.368,12 | 15:31 | |
| METRO METRO HOLDING | 4,93 | -1,99 | 33.293.474,20 | 15:31 | |
| MGROS MIGROS TICARET | 523,50 | -1,04 | 547.442.079,00 | 15:31 | |
| MHRGY MHR GMYO | 3,75 | -0,79 | 10.292.595,35 | 15:26 | |
| MIATK MIA TEKNOLOJI | 36,96 | -2,38 | 307.736.575,96 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 22.072.160,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,33 | -0,62 | 28.401.879,88 | 15:31 | |
| MNDTR MONDI TURKEY | 7,35 | -2,78 | 14.209.322,77 | 15:31 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | 1,23 | 79.379.747,69 | 15:31 | |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 12.784.920,62 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 31,94 | -0,81 | 46.933.234,52 | 15:31 | |
| MPARK MLP SAGLIK | 315,75 | 0,24 | 130.797.317,25 | 15:31 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 39.719.139,87 | 15:31 | |
| MRSHL MARSHALL | 1.652,00 | -1,26 | 22.431.446,00 | 15:30 | |
| MSGYO MISTRAL GMYO | 5,84 | -2,67 | 13.867.284,60 | 15:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,62 | 1,99 | 14.397.562,86 | 15:31 | |
| MTRYO METRO YAT. ORT. | 8,04 | -0,50 | 916.493,58 | 15:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -4,17 | 4.331.968,54 | 15:30 | |
| NATEN NATUREL ENERJI | 8,41 | -1,29 | 17.775.026,96 | 15:30 | |
| NETAS NETAS TELEKOM. | 65,15 | -2,18 | 21.468.785,40 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 21,62 | -1,46 | 9.369.602,84 | 15:23 | |
| NTGAZ NATURELGAZ | 10,44 | -3,96 | 35.687.472,99 | 15:31 | |
| NTHOL NET HOLDING | 49,14 | -0,24 | 20.216.287,82 | 15:30 | |
| NUGYO NUROL GMYO | 9,02 | -1,10 | 9.948.055,57 | 15:31 | |
| NUHCM NUH CIMENTO | 225,50 | -1,36 | 6.251.334,00 | 15:29 | |
| OBAMS OBA MAKARNACILIK | 39,12 | -0,31 | 40.116.615,18 | 15:31 | |
| OBASE OBASE BILGISAYAR | 34,94 | -1,80 | 6.797.149,64 | 15:31 | |
| ODAS ODAS ELEKTRIK | 5,44 | -0,18 | 148.724.004,87 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 230,00 | -1,84 | 65.288.573,20 | 15:31 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,17 | 58.211.023,50 | 15:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,00 | 2,11 | 119.487.952,20 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | -0,96 | 28.152.733,10 | 15:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | 5,68 | 36.395.878,05 | 15:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,05 | -2,13 | 24.269.774,75 | 15:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,71 | 766.038,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,57 | -2,06 | 10.731.562,69 | 15:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -1,27 | 18.106.828,58 | 15:31 | |
| OTKAR OTOKAR | 457,50 | -2,87 | 90.252.441,50 | 15:31 | |
| OTTO OTTO HOLDING | 441,50 | -1,45 | 10.296.952,25 | 15:24 | |
| OYAKC OYAK CIMENTO | 21,44 | -2,63 | 499.481.162,36 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 51,00 | -5,73 | 19.324.292,24 | 15:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,46 | 0,87 | 2.675.869,98 | 15:30 | |
| OYYAT OYAK YATIRIM MENKUL | 39,78 | -0,75 | 10.019.514,94 | 15:26 | |
| OZATD OZATA DENIZCILIK | 172,10 | -4,71 | 45.520.198,20 | 15:30 | |
| OZGYO OZDERICI GMYO | 3,02 | 1,34 | 27.785.773,08 | 15:31 | |
| OZKGY OZAK GMYO | 14,99 | 0,33 | 18.819.902,51 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 11,20 | 1,63 | 1.377.018,99 | 15:27 | |
| OZSUB OZSU BALIK | 20,42 | 2,51 | 83.879.670,14 | 15:31 | |
| OZYSR OZYASAR TEL | 45,84 | 0,57 | 42.855.562,52 | 15:31 | |
| PAGYO PANORA GMYO | 79,75 | -1,54 | 7.448.036,25 | 15:31 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 70.849.821,90 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -0,95 | 3.547.044,45 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 16,22 | 4,31 | 403.157.401,96 | 15:31 | |
| PARSN PARSAN | 87,00 | -1,08 | 10.396.756,80 | 15:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | -1,45 | 134.454.358,40 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 27,78 | -1,91 | 346.649.802,76 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 22,28 | 0,54 | 11.863.323,04 | 15:29 | |
| PEKGY PEKER GMYO | 13,28 | 0,61 | 1.162.552.837,71 | 15:31 | |
| PENGD PENGUEN GIDA | 8,62 | -0,35 | 24.602.760,53 | 15:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -1,08 | 13.387.268,98 | 15:31 | |
| PETKM PETKIM | 16,88 | -1,63 | 722.491.232,16 | 15:31 | |
| PETUN PINAR ET VE UN | 11,06 | -1,16 | 10.093.514,59 | 15:31 | |
| PGSUS PEGASUS | 204,70 | -1,06 | 1.294.624.285,00 | 15:31 | |
| PINSU PINAR SU | 12,36 | -2,52 | 25.605.316,82 | 15:31 | |
| PKART PLASTIKKART | 72,40 | -2,16 | 4.721.241,15 | 15:24 | |
| PKENT PETROKENT TURIZM | 236,60 | -0,46 | 21.065.691,90 | 15:31 | |
| PLTUR PLATFORM TURIZM | 21,62 | -1,99 | 21.956.171,68 | 15:31 | |
| PNLSN PANELSAN CATI CEPHE | 39,22 | -1,31 | 6.197.922,56 | 15:30 | |
| PNSUT PINAR SUT | 11,03 | -1,34 | 3.671.251,24 | 15:31 | |
| POLHO POLISAN HOLDING | 15,81 | -3,01 | 39.041.559,60 | 15:30 | |
| POLTK POLITEKNIK METAL | 8.442,50 | -0,27 | 17.142.862,50 | 15:30 | |
| PRDGS PARDUS GIRISIM | 6,05 | -1,63 | 6.934.693,42 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | -2,03 | 16.774.861,64 | 15:30 | |
| PRKME PARK ELEK.MADENCILIK | 16,39 | -1,80 | 19.483.558,79 | 15:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | 0,30 | 2.364.885,81 | 15:24 | |
| PSDTC PERGAMON DIS TICARET | 141,90 | 2,01 | 8.639.797,60 | 15:31 | |
| PSGYO PASIFIK GMYO | 2,68 | -2,19 | 278.526.382,17 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,35 | -0,74 | 923.417,55 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 1,41 | 2.311.277,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,78 | 494.476.903,73 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 213,20 | 3,50 | 200.635.015,70 | 15:30 | |
| RAYSG RAY SIGORTA | 241,00 | -1,07 | 30.757.682,40 | 15:31 | |
| REEDR REEDER TEKNOLOJI | 7,82 | -8,32 | 1.163.639.088,94 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,90 | 0,24 | 64.710.600,00 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 49,00 | -0,12 | 11.956.913,82 | 15:27 | |
| RODRG RODRIGO TEKSTIL | 21,10 | -0,47 | 2.932.604,88 | 15:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,79 | 48.565.803,90 | 15:31 | |
| RUBNS RUBENIS TEKSTIL | 19,13 | -1,09 | 4.279.543,86 | 15:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,08 | -0,91 | 175.661.019,88 | 15:31 | |
| RYGYO REYSAS GMYO | 20,28 | -0,10 | 28.169.288,80 | 15:31 | |
| RYSAS REYSAS LOJISTIK | 14,42 | -2,70 | 16.813.926,67 | 15:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | 2,38 | 100.254.450,60 | 15:31 | |
| SAHOL SABANCI HOLDING | 77,80 | -1,95 | 1.815.157.114,00 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 6,15 | -1,28 | 4.124.465,06 | 15:31 | |
| SANEL SANEL MUHENDISLIK | 45,70 | -1,76 | 69.247.035,10 | 15:31 | |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -1,00 | 13.840.628,71 | 15:26 | |
| SANKO SANKO PAZARLAMA | 21,28 | -1,39 | 2.455.826,64 | 15:30 | |
| SARKY SARKUYSAN | 14,85 | -0,34 | 6.593.770,06 | 15:31 | |
| SASA SASA POLYESTER | 3,08 | 1,99 | 4.430.106.289,70 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,98 | -1,88 | 23.548.685,28 | 15:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | -0,28 | 66.628.191,30 | 15:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,39 | -1,34 | 23.597.917,27 | 15:31 | |
| SEGYO SEKER GMYO | 6,62 | 2,64 | 254.754.669,49 | 15:31 | |
| SEKFK SEKER FIN. KIR. | 8,60 | -0,23 | 1.826.088,74 | 15:29 | |
| SEKUR SEKURO PLASTIK | 4,27 | -4,04 | 7.427.966,70 | 15:31 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,19 | -4,20 | 3.040.925,39 | 15:30 | |
| SELEC SELCUK ECZA DEPOSU | 70,05 | 2,41 | 41.225.604,40 | 15:31 | |
| SELVA SELVA GIDA | 2,04 | 0,49 | 67.651.358,04 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,60 | -2,05 | 27.688.773,05 | 15:31 | |
| SEYKM SEYITLER KIMYA | 5,87 | -2,33 | 3.664.596,02 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,05 | 6.105.431,64 | 15:30 | |
| SISE SISE CAM | 35,74 | -1,11 | 552.048.719,00 | 15:31 | |
| SKBNK SEKERBANK | 8,18 | -3,20 | 165.142.845,27 | 15:31 | |
| SKTAS SOKTAS | 4,61 | -0,22 | 46.396.080,74 | 15:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 7.549.930,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,38 | -0,88 | 16.711.268,51 | 15:30 | |
| SMART SMARTIKS YAZILIM | 23,22 | -0,94 | 9.202.798,24 | 15:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,06 | 0,93 | 44.576.021,50 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 423,50 | 0,12 | 119.217.701,25 | 15:31 | |
| SNGYO SINPAS GMYO | 4,81 | -1,23 | 33.184.173,12 | 15:31 | |
| SNICA SANICA ISI SANAYI | 4,26 | -0,47 | 19.386.274,35 | 15:31 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.626.210,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 545.989,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 115,10 | -0,35 | 709.563,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,91 | -1,09 | 5.760.054,45 | 15:31 | |
| SOKM SOK MARKETLER TICARET | 44,68 | -1,85 | 114.210.037,78 | 15:31 | |
| SONME SONMEZ FILAMENT | 146,40 | 4,42 | 8.635.400,50 | 15:25 | |
| SRVGY SERVET GMYO | 3,07 | -1,29 | 34.969.224,16 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,63 | 43.836,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,52 | 3,28 | 19.423.837,62 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 51,30 | 0,00 | 154.644.085,59 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 10,14 | -0,59 | 17.080.516,83 | 15:31 | |
| TABGD TAB GIDA | 236,80 | -0,50 | 33.252.581,40 | 15:31 | |
| TARKM TARKIM BITKI KORUMA | 342,00 | -0,87 | 25.176.478,50 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,31 | -1,03 | 28.761.682,38 | 15:30 | |
| TATGD TAT GIDA | 12,80 | -1,54 | 8.332.797,37 | 15:31 | |
| TAVHL TAV HAVALIMANLARI | 267,25 | -0,37 | 280.515.722,25 | 15:31 | |
| TBORG T.TUBORG | 166,40 | 0,00 | 17.658.294,90 | 15:31 | |
| TCELL TURKCELL | 94,50 | -2,28 | 965.428.235,65 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 51,30 | -1,82 | 92.103.123,59 | 15:30 | |
| TDGYO TREND GMYO | 30,24 | 2,02 | 16.354.664,32 | 15:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,54 | 2,57 | 2.488.496.988,50 | 15:31 | |
| TEKTU TEK-ART TURIZM | 10,91 | -1,71 | 33.137.294,33 | 15:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,25 | 0,09 | 757.387.388,25 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -0,08 | 15.512.092,24 | 15:31 | |
| TGSAS TGS DIS TICARET | 177,90 | -0,61 | 8.822.258,20 | 15:28 | |
| THYAO TURK HAVA YOLLARI | 272,00 | -1,54 | 5.272.075.019,50 | 15:31 | |
| TKFEN TEKFEN HOLDING | 71,65 | -3,57 | 117.207.298,50 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | -1,75 | 26.414.672,38 | 15:31 | |
| TLMAN TRABZON LIMAN | 92,65 | -1,59 | 4.842.113,60 | 15:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,00 | -2,91 | 4.485.691,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | -2,08 | 99.128.562,90 | 15:31 | |
| TNZTP TAPDI TINAZTEPE | 21,64 | -1,73 | 13.011.642,70 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 228,40 | -1,13 | 464.108.572,60 | 15:31 | |
| TRCAS TURCAS HOLDING | 38,66 | -2,37 | 24.191.972,44 | 15:31 | |
| TRGYO TORUNLAR GMYO | 72,70 | -0,55 | 52.199.105,20 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 9,86 | 58.262.745,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,85 | -0,84 | 29.668.507,74 | 15:31 | |
| TSGYO TSKB GMYO | 7,28 | -0,55 | 16.587.783,10 | 15:31 | |
| TSKB T.S.K.B. | 12,40 | -0,40 | 244.862.947,08 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 235.088.675,56 | 15:31 | |
| TTKOM TURK TELEKOM | 56,50 | -1,22 | 848.209.434,20 | 15:31 | |
| TTRAK TURK TRAKTOR | 524,00 | -2,69 | 44.517.920,50 | 15:31 | |
| TUCLK TUGCELIK | 9,17 | -0,65 | 10.714.820,07 | 15:31 | |
| TUKAS TUKAS | 2,63 | -1,50 | 159.119.026,27 | 15:31 | |
| TUPRS TUPRAS | 200,50 | -2,20 | 2.139.188.199,00 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -3,27 | 164.421.590,71 | 15:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,64 | -0,52 | 4.949.281,18 | 15:31 | |
| TURSG TURKIYE SIGORTA | 12,31 | -2,46 | 284.013.202,01 | 15:31 | |
| UFUK UFUK YATIRIM | 1.716,00 | -5,97 | 10.800.819,00 | 15:30 | |
| ULAS ULASLAR TURIZM YAT. | 30,62 | -2,17 | 6.925.700,88 | 15:29 | |
| ULKER ULKER BISKUVI | 111,20 | -2,20 | 311.730.289,20 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -0,49 | 30.145.394,44 | 15:31 | |
| ULUSE ULUSOY ELEKTRIK | 158,90 | -0,06 | 17.527.252,40 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 6,85 | -1,01 | 8.901.265,97 | 15:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | -0,99 | 8.725.800,57 | 15:28 | |
| USAK USAK SERAMIK | 3,35 | -0,30 | 106.693.291,05 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 26,54 | 0,61 | 980.879.042,18 | 15:31 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 15.047.446,60 | 15:31 | |
| VAKFN VAKIF FIN. KIR. | 2,18 | -4,80 | 469.717.190,71 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 58,00 | -1,44 | 11.729.119,55 | 15:30 | |
| VANGD VANET GIDA | 40,70 | -1,55 | 5.188.215,24 | 15:31 | |
| VBTYZ VBT YAZILIM | 16,58 | -0,12 | 12.151.639,82 | 15:31 | |
| VERTU VERUSATURK GIRISIM | 36,58 | -0,71 | 12.199.423,52 | 15:31 | |
| VERUS VERUSA HOLDING | 175,90 | -6,93 | 32.659.268,00 | 15:31 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | -0,84 | 22.982.173,74 | 15:31 | |
| VESTL VESTEL | 30,56 | -0,46 | 66.087.110,74 | 15:31 | |
| VKFYO VAKIF YAT. ORT. | 21,50 | 4,37 | 5.150.150,84 | 15:31 | |
| VKGYO VAKIF GMYO | 2,60 | -1,14 | 63.180.506,18 | 15:31 | |
| VKING VIKING KAGIT | 45,66 | 5,74 | 204.403.592,02 | 15:31 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 28.500.707,48 | 15:31 | |
| VSNMD VISNE MADENCILIK | 106,10 | -9,63 | 1.651.717.671,40 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,70 | -0,81 | 18.873.301,90 | 15:31 | |
| YATAS YATAS | 34,76 | 2,30 | 24.666.981,92 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,52 | 0,61 | 32.423.926,86 | 15:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 1.551.595,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,72 | 0,16 | 155.448.707,74 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 2,40 | -0,83 | 78.362.515,70 | 15:31 | |
| YGGYO YENI GIMAT GMYO | 134,30 | 0,15 | 4.953.545,60 | 15:31 | |
| YGYO YESIL GMYO | 1,64 | 1,23 | 2.447.766,56 | 13:55 | |
| YIGIT YIGIT AKU | 24,34 | -0,16 | 67.614.466,46 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | -2,74 | 4.192.645.756,48 | 15:31 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 16.737.610,68 | 15:30 | |
| YONGA YONGA MOBILYA | 63,30 | -2,47 | 653.037,80 | 13:55 | |
| YUNSA YUNSA | 8,99 | -3,33 | 73.351.214,22 | 15:31 | |
| YYAPI YESIL YAPI | 2,32 | -0,85 | 265.875.155,42 | 15:31 | |
| YYLGD YAYLA GIDA | 10,38 | -1,52 | 20.055.917,05 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -1,21 | 40.055.476,42 | 15:31 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 116.724.178,01 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 22,06 | -1,52 | 11.772.444,80 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
