Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,86 | 0,91 | 38.863.162,83 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 1,89 | 11.879.066,38 | 13:13 | |
| AAGYO AGAOGLU GMYO | 12,83 | -0,85 | 43.352.582,35 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | 1,45 | 22.031.344,80 | 13:11 | |
| ADEL ADEL KALEMCILIK | 29,26 | 0,69 | 22.337.462,48 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 34.275.155,70 | 13:14 | |
| ADGYO ADRA GMYO | 48,02 | -1,03 | 8.199.193,84 | 13:13 | |
| AEFES ANADOLU EFES | 22,36 | 2,19 | 575.365.519,86 | 13:14 | |
| AFYON AFYON CIMENTO | 12,69 | -1,17 | 5.700.392,32 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -1,40 | 19.748.288,70 | 13:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,50 | 0,00 | 91.536.148,34 | 13:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | -1,24 | 20.283.855,33 | 13:14 | |
| AGYO ATAKULE GMYO | 7,31 | 0,00 | 224.328,21 | 13:06 | |
| AHGAZ AHLATCI DOGALGAZ | 32,98 | -1,43 | 58.284.657,62 | 13:14 | |
| AHSGY AHES GMYO | 20,20 | 8,02 | 148.664.863,29 | 13:13 | |
| AKBNK AKBANK | 66,15 | 4,34 | 9.095.374.235,65 | 13:14 | |
| AKCNS AKCANSA | 236,40 | -0,25 | 32.829.709,30 | 13:14 | |
| AKENR AKENERJI | 10,02 | 0,40 | 29.051.591,39 | 13:13 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 16.094.707,05 | 13:12 | |
| AKFIS AKFEN INSAAT | 93,00 | 1,31 | 87.551.894,35 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | 0,17 | 76.645.352,68 | 13:13 | |
| AKGRT AKSIGORTA | 6,60 | -1,35 | 74.375.062,95 | 13:13 | |
| AKHAN AKHAN UN | 43,42 | -9,65 | 299.010.366,62 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 242,70 | 2,23 | 7.154.033,40 | 13:13 | |
| AKSA AKSA | 12,72 | -2,15 | 179.755.238,00 | 13:13 | |
| AKSEN AKSA ENERJI | 92,10 | -2,18 | 302.640.204,65 | 13:14 | |
| AKSGY AKIS GMYO | 9,44 | 1,51 | 21.077.814,27 | 13:12 | |
| AKSUE AKSU ENERJI | 43,84 | 5,59 | 60.616.781,68 | 13:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,45 | 771.679,31 | 13:08 | |
| ALARK ALARKO HOLDING | 102,20 | 1,19 | 162.561.496,70 | 13:12 | |
| ALBRK ALBARAKA TURK | 8,16 | 2,90 | 78.565.611,43 | 13:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 28,90 | -4,93 | 503.887.027,86 | 13:13 | |
| ALCAR ALARKO CARRIER | 730,00 | -1,35 | 16.756.733,00 | 13:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,80 | -2,89 | 26.298.535,10 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,36 | 0,78 | 31.057.023,30 | 13:13 | |
| ALGYO ALARKO GMYO | 3,31 | -0,30 | 32.472.678,25 | 13:13 | |
| ALKA ALKIM KAGIT | 8,08 | -0,98 | 4.322.050,27 | 13:13 | |
| ALKIM ALKIM KIMYA | 15,59 | 0,26 | 4.809.526,69 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,13 | 69.837.348,50 | 13:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,23 | 0,28 | 204.333.509,91 | 13:14 | |
| ALTNY ALTINAY SAVUNMA | 15,41 | 0,20 | 67.579.778,19 | 13:14 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 76.284.787,63 | 13:14 | |
| ANELE ANEL ELEKTRIK | 122,80 | 1,49 | 82.919.547,40 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,37 | -0,21 | 3.691.187,31 | 13:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | 1,13 | 104.571.817,10 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,81 | 41.193.369,04 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -2,12 | 29.936.230,60 | 13:13 | |
| ARCLK ARCELIK | 96,45 | -0,82 | 75.547.599,10 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,40 | 2,90 | 260.549.622,60 | 13:13 | |
| ARENA ARENA BILGISAYAR | 21,44 | -1,47 | 7.920.985,66 | 13:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | 0,00 | 27.554.154,74 | 13:14 | |
| ARMGD ARMADA GIDA | 189,00 | 4,83 | 110.178.667,80 | 13:14 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 16.790.333,33 | 13:13 | |
| ARTMS ARTEMIS HALI | 43,32 | 3,14 | 47.390.982,52 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | -4,19 | 20.790.051,47 | 13:13 | |
| ASELS ASELSAN | 336,00 | -1,83 | 5.445.967.491,75 | 13:14 | |
| ASGYO ASCE GMYO | 10,83 | 0,00 | 12.407.848,11 | 13:13 | |
| ASTOR ASTOR ENERJI | 288,75 | -2,28 | 2.648.224.805,50 | 13:14 | |
| ASUZU ANADOLU ISUZU | 50,85 | -0,10 | 5.108.326,85 | 13:13 | |
| ATAGY ATA GMYO | 10,62 | -0,75 | 2.266.877,49 | 13:12 | |
| ATAKP ATAKEY PATATES | 50,20 | 0,56 | 6.033.988,79 | 13:13 | |
| ATATP ATP YAZILIM | 248,70 | -0,92 | 336.051.342,00 | 13:14 | |
| ATATR ATA TURIZM | 13,99 | 2,49 | 144.257.701,25 | 13:13 | |
| ATEKS AKIN TEKSTIL | 108,80 | -3,72 | 412.412,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,20 | 1,69 | 3.042.594,55 | 13:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -2,70 | 1.683.674,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 0,30 | 3.779.011,34 | 13:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -2,92 | 22.204.987,92 | 13:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | 0,53 | 3.984.145,40 | 13:12 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | 0,19 | 8.824.292,40 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,65 | -7,63 | 7.153.720,58 | 13:13 | |
| AYCES ALTINYUNUS CESME | 466,00 | 1,30 | 23.340.450,50 | 13:13 | |
| AYDEM AYDEM ENERJI | 23,16 | 1,85 | 16.286.633,30 | 13:14 | |
| AYEN AYEN ENERJI | 31,50 | 0,32 | 7.804.820,04 | 13:12 | |
| AYES AYES CELIK HASIR VE CIT | 27,52 | -1,99 | 1.482.695,04 | 12:55 | |
| AYGAZ AYGAZ | 261,00 | -1,42 | 146.028.586,25 | 13:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 0,00 | 8.581.586,57 | 13:14 | |
| BAGFS BAGFAS | 24,30 | 4,11 | 31.134.204,30 | 13:12 | |
| BAHKM BAHADIR KIMYA | 120,30 | -0,99 | 37.267.851,50 | 13:14 | |
| BAKAB BAK AMBALAJ | 44,14 | 0,50 | 4.218.406,94 | 13:13 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -0,70 | 528.742,65 | 12:55 | |
| BALSU BALSU GIDA | 15,05 | 1,01 | 202.316.211,19 | 13:14 | |
| BANVT BANVIT | 156,30 | -0,13 | 8.843.411,30 | 13:14 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 865.581,72 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 487.485,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | -0,72 | 3.837.579,26 | 13:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | -1,41 | 8.213.363,21 | 13:12 | |
| BEGYO BATI EGE GMYO | 3,42 | -1,44 | 11.913.664,50 | 13:14 | |
| BERA BERA HOLDING | 12,73 | -0,39 | 24.195.105,50 | 13:12 | |
| BESLR BESLER GIDA | 12,39 | 0,81 | 11.168.552,56 | 13:14 | |
| BESTE BEST BRANDS ENERJI | 27,82 | -0,64 | 70.406.485,76 | 13:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,40 | 4,76 | 906.885.685,45 | 13:14 | |
| BEYAZ BEYAZ FILO | 23,92 | 0,08 | 6.021.513,44 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 124,30 | -0,24 | 7.544.796,60 | 13:13 | |
| BIENY BIEN YAPI URUNLERI | 20,26 | -1,36 | 14.372.479,50 | 13:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 0,00 | 23.743.350,83 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,50 | -6,76 | 405.843.208,40 | 13:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 369,50 | 1,37 | 176.300.559,25 | 13:14 | |
| BIMAS BIM MAGAZALAR | 384,00 | -1,60 | 2.563.767.826,75 | 13:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,40 | 14.621.289,30 | 13:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,32 | 65.086.070,05 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -0,23 | 22.332.574,94 | 13:14 | |
| BIZIM BIZIM MAGAZALARI | 23,22 | -2,27 | 4.271.332,16 | 13:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 111.471.615,36 | 13:14 | |
| BLCYT BILICI YATIRIM | 19,17 | -1,24 | 10.112.281,20 | 13:14 | |
| BLUME BLUME METAL KIMYA | 34,40 | 1,24 | 46.388.471,64 | 13:13 | |
| BMSCH BMS CELIK HASIR | 12,30 | -0,97 | 2.039.805,12 | 13:10 | |
| BMSTL BMS BIRLESIK METAL | 42,86 | -0,33 | 16.658.484,88 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,43 | 0,63 | 20.095.627,89 | 13:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | 0,17 | 8.530.329,81 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 5,52 | 2,99 | 9.857.943,08 | 13:13 | |
| BORSK BOR SEKER | 5,60 | -0,36 | 9.151.894,93 | 13:13 | |
| BOSSA BOSSA | 6,23 | -0,48 | 5.836.104,18 | 13:14 | |
| BRISA BRISA | 79,55 | -0,75 | 8.465.225,95 | 13:14 | |
| BRKO BIRKO MENSUCAT | 10,80 | 0,00 | 3.241.587,60 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 0,00 | 941.269,88 | 13:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,65 | -0,47 | 8.150.258,60 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,33 | 0,20 | 29.267.812,88 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 1.749.879,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 1,82 | 323.162.318,50 | 13:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.714,00 | 0,29 | 35.966.671,00 | 13:13 | |
| BSOKE BATICIM CIMENTO | 34,66 | -2,53 | 20.218.615,68 | 13:12 | |
| BTCIM BATICIM BATI ANADOLU | 4,85 | -1,02 | 174.640.508,23 | 13:14 | |
| BUCIM BURSA CIMENTO | 5,02 | -0,40 | 3.852.433,16 | 13:13 | |
| BULGS BULLS GSYO | 38,20 | 0,79 | 35.430.199,06 | 13:13 | |
| BURCE BURCELIK | 37,78 | 3,79 | 113.050.729,90 | 13:13 | |
| BURVA BURCELIK VANA | 761,50 | 8,01 | 19.786.517,00 | 13:10 | |
| BVSAN BULBULOGLU VINC | 108,20 | 1,69 | 24.635.086,10 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,82 | 1,57 | 9.144.648,12 | 13:14 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 159.787.389,14 | 13:14 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 555.172,00 | 12:55 | |
| CATES CATES ELEKTRIK | 48,76 | 2,01 | 70.223.017,02 | 13:14 | |
| CCOLA COCA COLA ICECEK | 88,85 | -2,42 | 195.036.716,75 | 13:14 | |
| CELHA CELIK HALAT | 26,76 | 8,96 | 169.984.183,26 | 13:14 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,00 | 11.223.289,19 | 13:14 | |
| CEMTS CEMTAS | 8,87 | 0,11 | 4.910.890,87 | 13:13 | |
| CEMZY CEM ZEYTIN | 12,22 | 0,99 | 29.206.022,28 | 13:14 | |
| CEOEM CEO EVENT MEDYA | 22,52 | 2,18 | 8.025.877,46 | 13:13 | |
| CGCAM CAGDAS CAM | 39,78 | 2,26 | 48.075.991,10 | 13:13 | |
| CIMSA CIMSA | 45,16 | 0,71 | 150.711.972,06 | 13:13 | |
| CLEBI CELEBI | 1.453,00 | 0,69 | 28.401.959,00 | 13:13 | |
| CMBTN CIMBETON | 1.560,00 | -0,06 | 26.814.760,00 | 13:14 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 205.521,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,34 | -0,85 | 6.205.846,40 | 13:13 | |
| COSMO COSMOS YAT. HOLDING | 117,10 | -2,25 | 2.277.666,20 | 13:12 | |
| CRDFA CREDITWEST FAKTORING | 41,80 | -1,09 | 35.267.763,52 | 13:13 | |
| CRFSA CARREFOURSA | 167,70 | -7,55 | 277.612.743,50 | 13:14 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,68 | 8.494.067,18 | 13:13 | |
| CVKMD CVK MADEN | 37,80 | -0,05 | 147.824.483,88 | 13:13 | |
| CWENE CW ENERJI | 33,98 | -0,06 | 444.334.863,24 | 13:14 | |
| DAGI DAGI GIYIM | 9,08 | 1,11 | 14.177.511,68 | 13:13 | |
| DAPGM DAP GAYRIMENKUL | 8,56 | -1,50 | 200.524.613,99 | 13:14 | |
| DARDL DARDANEL | 1,67 | -0,60 | 21.233.333,74 | 13:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,62 | -0,43 | 13.012.590,29 | 13:13 | |
| DENGE DENGE HOLDING | 2,40 | 2,56 | 16.887.493,72 | 13:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,24 | -0,97 | 9.589.524,21 | 13:11 | |
| DERIM DERIMOD | 34,66 | 1,40 | 3.855.288,58 | 13:13 | |
| DESA DESA DERI | 9,31 | -1,48 | 5.535.720,61 | 13:11 | |
| DESPC DESPEC BILGISAYAR | 40,56 | -1,12 | 29.420.836,04 | 13:14 | |
| DEVA DEVA HOLDING | 69,90 | -0,29 | 15.888.497,05 | 13:13 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 55.914.235,20 | 13:13 | |
| DGGYO DOGUS GMYO | 34,40 | 0,58 | 1.507.220,04 | 13:08 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | 0,58 | 13.286.283,86 | 13:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,80 | 2,50 | 472.943,20 | 12:55 | |
| DITAS DITAS BDY | 24,28 | 2,79 | 34.321.437,18 | 13:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 28.665.098,72 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 11,65 | -1,35 | 70.766.153,53 | 13:13 | |
| DMSAS DEMISAS DOKUM | 8,17 | -0,12 | 4.586.888,67 | 13:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,76 | -0,58 | 3.392.622,81 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 188,50 | -1,00 | 71.967.375,20 | 13:13 | |
| DOCO DO-CO | 11.265,00 | 1,65 | 26.962.772,50 | 13:09 | |
| DOFER DOFER YAPI MALZEMELERI | 27,20 | -0,87 | 5.992.220,86 | 13:13 | |
| DOFRB DOF ROBOTIK | 138,40 | -1,42 | 258.367.188,40 | 13:14 | |
| DOGUB DOGUSAN | 77,90 | -3,71 | 16.707.725,35 | 13:13 | |
| DOHOL DOGAN HOLDING | 20,72 | -0,96 | 33.272.799,94 | 13:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -1,02 | 1.510.132,06 | 13:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.655,00 | -2,82 | 550.306.998,00 | 13:14 | |
| DUNYH DUNYA HOLDING | 155,10 | -0,13 | 202.961.368,30 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 4,94 | -0,20 | 4.582.089,27 | 13:11 | |
| DURKN DURUKAN SEKERLEME | 17,99 | -1,10 | 4.231.918,18 | 13:13 | |
| DYOBY DYO BOYA | 12,60 | -0,94 | 3.738.472,53 | 13:14 | |
| DZGYO DENIZ GMYO | 7,27 | 1,39 | 4.805.878,40 | 13:12 | |
| EBEBK EBEBEK MAGAZACILIK | 90,10 | 2,39 | 51.233.961,25 | 13:14 | |
| ECILC ECZACIBASI ILAC | 67,00 | -1,90 | 179.188.860,80 | 13:13 | |
| ECOGR ECOGREEN ENERJI | 35,70 | -1,71 | 115.151.083,84 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 312,50 | -0,95 | 57.628.157,25 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 17,78 | 0,17 | 16.437.148,70 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 34,04 | 1,55 | 5.043.056,66 | 13:12 | |
| EFOR EFOR YATIRIM | 19,02 | -8,29 | 865.743.417,80 | 13:14 | |
| EGEEN EGE ENDUSTRI | 5.317,50 | 0,90 | 15.681.220,00 | 13:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -2,14 | 43.560.930,80 | 13:12 | |
| EGEPO NASMED EGEPOL | 18,27 | -0,98 | 23.292.541,26 | 13:14 | |
| EGGUB EGE GUBRE | 94,00 | -0,05 | 14.643.011,05 | 13:13 | |
| EGPRO EGE PROFIL | 33,58 | 0,36 | 10.470.817,68 | 13:12 | |
| EGSER EGE SERAMIK | 2,86 | 0,70 | 2.463.927,93 | 13:13 | |
| EKDMR EKINCILER DEMIR CELIK | 47,96 | -2,12 | 188.409.641,47 | 13:13 | |
| EKGYO EMLAK KONUT GMYO | 18,19 | 1,56 | 1.851.217.193,37 | 13:13 | |
| EKIM EKIM TURIZM | 19,15 | 1,32 | 91.889.426,70 | 13:13 | |
| EKIZ EKIZ KIMYA | 68,10 | 0,00 | 510.273,30 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,56 | 18.300.241,70 | 13:14 | |
| EKSUN EKSUN GIDA | 6,12 | -1,61 | 8.615.804,76 | 13:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,48 | -0,56 | 10.783.960,42 | 13:13 | |
| EMKEL EMEK ELEKTRIK | 18,69 | 1,80 | 52.569.778,19 | 13:14 | |
| EMNIS EMINIS AMBALAJ | 163,00 | 5,30 | 875.636,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 154.701.034,40 | 13:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,19 | 0,20 | 15.224.982,67 | 13:13 | |
| ENERY ENERYA ENERJI | 9,11 | -1,09 | 65.272.555,84 | 13:14 | |
| ENJSA ENERJISA ENERJI | 108,80 | -0,09 | 171.479.897,90 | 13:14 | |
| ENKAI ENKA INSAAT | 87,15 | -0,51 | 389.601.527,40 | 13:14 | |
| ENPRA ENPARA BANK | 56,05 | -3,36 | 1.599.218,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,32 | -0,93 | 53.060.204,97 | 13:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | -2,29 | 79.513.956,80 | 13:14 | |
| EPLAS EGEPLAST | 5,36 | -1,29 | 6.855.696,28 | 13:14 | |
| ERBOS ERBOSAN | 156,90 | 2,08 | 4.328.642,80 | 13:12 | |
| ERCB ERCIYAS CELIK BORU | 48,00 | -0,29 | 15.518.052,66 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 41,02 | -3,57 | 2.751.470.392,94 | 13:14 | |
| ERSU ERSU GIDA | 22,80 | -1,72 | 1.916.516,00 | 13:03 | |
| ESCAR ESCAR FILO | 44,70 | -2,78 | 48.312.718,56 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 1,69 | 62.345.263,01 | 13:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 0,00 | 41.739.785,03 | 13:11 | |
| ETILR ETILER GIDA | 5,87 | 0,86 | 21.721.810,03 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,77 | -1,01 | 6.291.618,84 | 13:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 2.193.960,99 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,08 | -0,53 | 3.472.904,99 | 13:11 | |
| EUPWR EUROPOWER ENERJI | 86,30 | 1,41 | 395.884.627,30 | 13:14 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | -0,25 | 36.230.539,22 | 13:14 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,20 | 1.128.343,59 | 13:13 | |
| EYGYO EYG GMYO | 2,11 | -1,86 | 3.575.264,62 | 13:13 | |
| FADE FADE GIDA | 15,09 | -0,07 | 10.669.112,58 | 13:13 | |
| FENER FENERBAHCE FUTBOL | 2,97 | 0,00 | 176.666.640,53 | 13:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,86 | -1,20 | 1.677.728,92 | 13:14 | |
| FMIZP F-M IZMIT PISTON | 286,50 | 1,24 | 6.723.622,00 | 13:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -3,04 | 36.590.455,12 | 13:14 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,12 | 21.139.703,71 | 13:13 | |
| FORTE FORTE BILGI ILETISIM | 109,90 | 1,20 | 69.241.781,20 | 13:14 | |
| FRIGO FRIGO PAK GIDA | 2,06 | -3,29 | 19.121.752,64 | 13:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,28 | 4,13 | 60.513.418,10 | 13:14 | |
| FROTO FORD OTOSAN | 79,45 | -0,81 | 811.484.057,55 | 13:14 | |
| FZLGY FUZUL GMYO | 11,07 | -0,27 | 57.196.685,12 | 13:14 | |
| GARAN GARANTI BANKASI | 127,70 | 3,48 | 4.157.737.573,90 | 13:14 | |
| GARFA GARANTI FAKTORING | 26,48 | 0,23 | 13.779.198,08 | 13:13 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0,70 | 628.244,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 0,32 | 15.707.862,50 | 13:13 | |
| GEDZA GEDIZ AMBALAJ | 27,46 | 0,81 | 2.894.527,62 | 13:10 | |
| GENIL GEN ILAC | 9,30 | -0,21 | 132.049.950,87 | 13:13 | |
| GENKM GENTAS KIMYA | 10,43 | -0,48 | 46.720.372,19 | 13:13 | |
| GENTS GENTAS | 5,47 | -0,73 | 14.981.709,06 | 13:11 | |
| GEREL GERSAN ELEKTRIK | 42,46 | 1,14 | 117.426.624,88 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,90 | 1,54 | 153.661.202,55 | 13:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,90 | 0,78 | 35.114.623,05 | 13:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,08 | 826.683,02 | 13:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | 1,27 | 10.407.696,35 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 150,60 | 0,74 | 145.217.556,40 | 13:14 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 1,00 | 12.364.573,68 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,76 | 2,95 | 23.445.603,85 | 13:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | 0,27 | 23.642.380,80 | 13:13 | |
| GOKNR GOKNUR GIDA | 23,54 | 1,47 | 41.556.977,28 | 13:14 | |
| GOLDA GOLDA GIDA | 14,01 | 3,78 | 387.944.591,45 | 13:14 | |
| GOLTS GOLTAS CIMENTO | 287,25 | 0,00 | 9.956.412,50 | 13:14 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 13.702.988,65 | 13:13 | |
| GOZDE GOZDE GIRISIM | 24,06 | 1,60 | 37.106.456,16 | 13:14 | |
| GRNYO GARANTI YAT. ORT. | 13,60 | -0,87 | 1.382.018,22 | 13:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,50 | 1,26 | 45.987.681,50 | 13:14 | |
| GRTHO GRAINTURK HOLDING | 241,00 | -1,95 | 70.701.849,80 | 13:14 | |
| GSDDE GSD DENIZCILIK | 12,00 | -2,12 | 15.565.022,36 | 13:14 | |
| GSDHO GSD HOLDING | 4,75 | -0,63 | 15.776.973,26 | 13:14 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 169.872.565,79 | 13:14 | |
| GUBRF GUBRE FABRIK. | 405,75 | 1,82 | 869.658.411,00 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 114.283.170,00 | 13:14 | |
| GWIND GALATA WIND ENERJI | 24,32 | 0,25 | 27.238.610,46 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 59,75 | -2,21 | 31.061.931,15 | 13:14 | |
| HALKB T. HALK BANKASI | 37,88 | 1,18 | 893.966.160,06 | 13:13 | |
| HATEK HATAY TEKSTIL | 12,58 | -5,06 | 61.992.600,37 | 13:13 | |
| HATSN HATSAN GEMI | 56,55 | 0,80 | 75.772.789,65 | 13:13 | |
| HDFGS HEDEF GIRISIM | 2,51 | -3,83 | 205.106.861,50 | 13:14 | |
| HEDEF HEDEF HOLDING | 328,50 | 7,97 | 283.540.918,00 | 13:14 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 726.189.546,69 | 13:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | 1,58 | 10.572.001,04 | 13:14 | |
| HLGYO HALK GMYO | 4,72 | 2,16 | 49.566.749,99 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 54,95 | -0,18 | 22.522.157,90 | 13:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,80 | -0,89 | 45.404.926,70 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 37,00 | 1,54 | 9.099.845,08 | 13:14 | |
| HUBVC HUB GIRISIM | 2,69 | -3,24 | 6.229.495,34 | 13:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,59 | 33.403.116,76 | 13:13 | |
| HURGZ HURRIYET GZT. | 7,43 | 5,54 | 41.511.217,20 | 13:14 | |
| ICBCT ICBC TURKEY BANK | 21,46 | 2,09 | 21.188.671,38 | 13:13 | |
| ICUGS ICU GIRISIM | 5,39 | -1,10 | 33.805.799,02 | 13:12 | |
| IDGYO IDEALIST GMYO | 3,52 | -6,88 | 4.640.461,55 | 13:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,10 | -0,24 | 342.038.673,70 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 49,28 | 0,82 | 15.739.906,30 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | 1,04 | 981.303,09 | 13:08 | |
| IHGZT IHLAS GAZETECILIK | 1,21 | 1,68 | 32.470.325,94 | 13:13 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 144.788.085,17 | 13:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 138.287.099,09 | 13:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | 0,00 | 2.237.864,07 | 13:11 | |
| IMASM IMAS MAKINA | 2,48 | -1,59 | 17.659.290,09 | 13:14 | |
| INDES INDEKS BILGISAYAR | 10,27 | 1,68 | 24.043.178,60 | 13:13 | |
| INFO INFO YATIRIM | 5,50 | -2,31 | 135.147.060,22 | 13:14 | |
| INGRM INGRAM BILISIM | 388,50 | 4,16 | 9.406.839,00 | 13:14 | |
| INTEK INNOSA TEKNOLOJI | 350,00 | -0,43 | 2.133.888,75 | 12:55 | |
| INTEM INTEMA | 240,00 | 0,46 | 4.621.116,40 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -0,84 | 9.092.116,40 | 13:11 | |
| INVES INVESTCO HOLDING | 721,50 | 0,77 | 14.716.112,50 | 13:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 244.206,30 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,78 | 2,49 | 4.241.392.202,28 | 13:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | -0,65 | 31.210.127,35 | 13:14 | |
| ISFIN IS FIN.KIR. | 19,91 | -0,10 | 21.437.783,30 | 13:13 | |
| ISGSY IS GIRISIM | 17,24 | 6,35 | 96.810.749,42 | 13:14 | |
| ISGYO IS GMYO | 25,64 | -3,03 | 32.316.178,10 | 13:12 | |
| ISKPL ISIK PLASTIK | 7,51 | -5,65 | 368.309.595,50 | 13:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | 0,17 | 69.473.719,94 | 13:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | -0,44 | 3.135.681,12 | 13:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 97.149.270,14 | 13:14 | |
| ISYAT IS YAT. ORT. | 7,75 | 0,78 | 4.295.991,68 | 13:13 | |
| IZENR IZDEMIR ENERJI | 8,56 | -0,47 | 78.661.867,51 | 13:14 | |
| IZFAS IZMIR FIRCA | 64,55 | -0,69 | 157.381.419,50 | 13:13 | |
| IZINV IZ YATIRIM HOLDING | 56,10 | 0,18 | 4.899.162,40 | 13:14 | |
| IZMDC IZMIR DEMIR CELIK | 11,91 | 5,03 | 71.650.760,40 | 13:14 | |
| JANTS JANTSA JANT SANAYI | 14,92 | -0,13 | 13.557.820,00 | 13:14 | |
| KAPLM KAPLAMIN | 438,00 | 0,00 | 27.321.536,25 | 13:12 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 113.129.431,52 | 13:14 | |
| KAREL KAREL ELEKTRONIK | 9,57 | -2,05 | 83.564.381,62 | 13:14 | |
| KARSN KARSAN OTOMOTIV | 9,98 | -0,70 | 32.508.887,53 | 13:13 | |
| KARTN KARTONSAN | 204,50 | -3,08 | 176.391.228,50 | 13:14 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 59.379.279,39 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,92 | 0,51 | 7.579.030,40 | 13:13 | |
| KBORU KUZEY BORU | 24,42 | -0,49 | 80.710.035,70 | 13:13 | |
| KCAER KOCAER CELIK | 14,52 | -2,81 | 85.467.703,73 | 13:14 | |
| KCHOL KOC HOLDING | 195,30 | -0,81 | 2.690.128.741,30 | 13:13 | |
| KENT KENT GIDA | 316,75 | 0,24 | 685.763,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,37 | 0,84 | 7.142.070,78 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,24 | 10.224.449,07 | 13:13 | |
| KGYO KORAY GMYO | 10,10 | -4,72 | 107.510.664,06 | 13:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | -0,49 | 4.265.485,46 | 13:13 | |
| KLGYO KILER GMYO | 4,50 | 0,67 | 10.849.085,28 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,54 | 1,51 | 19.212.276,86 | 13:12 | |
| KLMSN KLIMASAN KLIMA | 27,46 | -0,15 | 6.298.634,38 | 13:13 | |
| KLNMA T. KALKINMA BANK. | 8,98 | -0,44 | 947.856,96 | 12:55 | |
| KLRHO KILER HOLDING | 73,60 | 0,41 | 95.499.638,65 | 13:14 | |
| KLSER KALESERAMIK | 24,56 | -0,57 | 6.869.461,36 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | 0,33 | 8.474.690,10 | 13:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | -0,68 | 30.321.390,50 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 20,10 | -0,20 | 13.769.002,27 | 13:13 | |
| KNFRT KONFRUT TARIM | 10,56 | -1,40 | 10.224.422,01 | 13:11 | |
| KOCMT KOC METALURJI | 5,68 | 4,80 | 252.956.151,24 | 13:14 | |
| KONKA KONYA KAGIT | 11,51 | -0,78 | 7.503.023,88 | 13:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | -2,60 | 9.940.103,08 | 12:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | -0,07 | 8.521.590,00 | 13:14 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,93 | 19.227.025,95 | 13:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,55 | -0,60 | 38.465.177,00 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 12,50 | 0,56 | 13.613.910,38 | 13:13 | |
| KRDMA KARDEMIR (A) | 41,74 | -1,74 | 74.641.809,38 | 13:13 | |
| KRDMB KARDEMIR (B) | 132,10 | -1,78 | 65.873.395,10 | 13:13 | |
| KRDMD KARDEMIR (D) | 40,30 | -2,18 | 1.182.839.245,86 | 13:14 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 4.167.549,17 | 13:13 | |
| KRONT KRON TEKNOLOJI | 23,12 | -0,52 | 13.807.368,66 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -0,92 | 5.923.961,94 | 13:12 | |
| KRSTL KRISTAL KOLA | 10,21 | -0,58 | 12.616.108,48 | 13:14 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.034.062,72 | 13:06 | |
| KRTEKR KARSU TEKSTIL - RHKP | 13,52 | -0,52 | 4.097.823,59 | 13:14 | |
| KRVGD KERVAN GIDA | 2,34 | -1,27 | 5.586.230,87 | 13:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.532,50 | 1,30 | 311.497,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 45,82 | -0,43 | 1.170.232.517,88 | 13:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,40 | 4,76 | 45.919.320,40 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 81,20 | 0,81 | 7.898.629,10 | 13:13 | |
| KUVVA KUVVA GIDA | 166,00 | 0,67 | 8.224.624,10 | 13:13 | |
| KUYAS KUYAS YATIRIM | 68,60 | -3,24 | 193.165.272,95 | 13:13 | |
| KZBGY KIZILBUK GYO | 2,00 | -2,91 | 38.870.347,96 | 13:14 | |
| KZGYO KUZUGRUP GMYO | 19,34 | -1,33 | 8.173.827,34 | 13:13 | |
| LIDER LDR TURIZM | 91,00 | -6,52 | 2.201.044.731,10 | 13:14 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 13.942.833,18 | 13:13 | |
| LILAK LILA KAGIT | 28,24 | -1,05 | 21.176.900,64 | 13:13 | |
| LINK LINK BILGISAYAR | 5,73 | -0,52 | 54.924.333,11 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,18 | -1,39 | 4.340.750,84 | 13:11 | |
| LMKDC LIMAK DOGU ANADOLU | 23,24 | 2,74 | 76.396.974,02 | 13:13 | |
| LOGO LOGO YAZILIM | 137,20 | 0,88 | 44.999.612,50 | 13:13 | |
| LRSHO LORAS HOLDING | 2,78 | -0,71 | 23.839.502,97 | 13:13 | |
| LUKSK LUKS KADIFE | 91,45 | 0,61 | 1.319.374,10 | 13:12 | |
| LXGYO LUXERA GMYO | 10,29 | -2,00 | 32.842.267,98 | 13:14 | |
| LYDHO LYDIA HOLDING | 185,10 | -0,75 | 30.779.737,50 | 13:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.025,00 | -0,34 | 1.454.995,00 | 13:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | 0,80 | 11.789.480,00 | 13:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,52 | 1,16 | 9.130.720,72 | 13:14 | |
| MAGEN MARGUN ENERJI | 36,12 | -2,11 | 106.981.349,18 | 13:13 | |
| MAKIM MAKIM MAKINE | 16,23 | 1,44 | 11.246.536,80 | 13:08 | |
| MAKTK MAKINA TAKIM | 9,78 | -0,10 | 10.512.801,66 | 13:12 | |
| MANAS MANAS ENERJI YONETIMI | 29,36 | 2,23 | 302.726.050,60 | 13:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | -0,08 | 6.647.188,47 | 13:13 | |
| MARKA MARKA YATIRIM HOLDING | 82,30 | 2,62 | 16.308.902,30 | 13:13 | |
| MARMR MARMARA HOLDING | 2,21 | 0,00 | 47.607.888,93 | 13:13 | |
| MARTI MARTI OTEL | 1,45 | -1,36 | 32.669.820,32 | 13:13 | |
| MASFN MASFEN ENERJI | 45,10 | -1,23 | 673.188.830,26 | 13:14 | |
| MAVI MAVI GIYIM | 38,92 | -0,51 | 56.305.163,18 | 13:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,90 | -1,06 | 127.852.141,50 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -1,02 | 1.295.443,30 | 13:13 | |
| MEGAP MEGA POLIETILEN | 1,78 | 1,71 | 676.056,46 | 12:55 | |
| MEGMT MEGA METAL | 68,85 | 1,03 | 107.218.659,00 | 13:14 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 0,00 | 16.806.854,62 | 13:13 | |
| MEPET METRO PETROL VE TESISLERI | 18,33 | 1,78 | 756.427,92 | 13:13 | |
| MERCN MERCAN KIMYA | 20,06 | -5,11 | 41.554.018,51 | 13:13 | |
| MERIT MERIT TURIZM | 16,88 | 3,05 | 58.584.032,75 | 13:13 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 29.859.675,04 | 13:13 | |
| METEN METGUN ENERJI | 18,44 | -5,97 | 900.745.889,19 | 13:14 | |
| METRO METRO HOLDING | 7,33 | -1,74 | 28.022.791,73 | 13:13 | |
| MEYSU MEYSU GIDA | 11,08 | 3,65 | 109.724.701,53 | 13:14 | |
| MGROS MIGROS TICARET | 616,00 | -1,52 | 806.390.475,50 | 13:14 | |
| MHRGY MHR GMYO | 3,38 | 0,60 | 3.430.262,15 | 13:14 | |
| MIATK MIA TEKNOLOJI | 30,26 | -1,82 | 189.499.436,84 | 13:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -9,98 | 830.945,50 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 8.035.046,30 | 13:12 | |
| MNDTR MONDI TURKEY | 5,22 | 0,77 | 4.847.704,97 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | 1,91 | 33.874.152,30 | 13:12 | |
| MOGAN MOGAN ENERJI | 17,52 | 3,18 | 205.028.766,54 | 13:14 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | 0,56 | 17.417.467,08 | 13:13 | |
| MPARK MLP SAGLIK | 403,00 | -0,49 | 66.430.177,50 | 13:12 | |
| MRGYO MARTI GMYO | 1,31 | 0,00 | 23.694.737,86 | 13:14 | |
| MRSHL MARSHALL | 1.566,00 | 2,09 | 64.230.001,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 6,32 | -1,71 | 9.064.808,31 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,92 | 2,44 | 9.081.937,74 | 13:14 | |
| MTRYO METRO YAT. ORT. | 9,17 | 2,12 | 3.323.274,32 | 13:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | 0,00 | 917.897,51 | 13:09 | |
| NATEN NATUREL ENERJI | 5,93 | 0,34 | 11.345.417,60 | 13:12 | |
| NETAS NETAS TELEKOM. | 63,75 | -1,09 | 9.086.944,35 | 13:13 | |
| NETCD NETCAD YAZILIM | 128,20 | 0,94 | 184.658.590,60 | 13:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | 0,26 | 10.906.125,07 | 13:13 | |
| NTGAZ NATURELGAZ | 10,95 | -2,32 | 13.594.825,23 | 13:14 | |
| NTHOL NET HOLDING | 45,54 | -0,04 | 42.799.367,88 | 13:14 | |
| NUGYO NUROL GMYO | 9,24 | -1,28 | 4.998.748,88 | 13:13 | |
| NUHCM NUH CIMENTO | 218,70 | 0,92 | 3.307.075,00 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 4,86 | -1,42 | 38.355.792,84 | 13:14 | |
| OBASE OBASE BILGISAYAR | 41,06 | 1,63 | 16.805.739,34 | 13:11 | |
| ODAS ODAS ELEKTRIK | 7,84 | 0,00 | 193.879.211,66 | 13:14 | |
| ODINE ODINE TEKNOLOJI | 2.675,00 | 7,00 | 1.931.897.986,00 | 13:14 | |
| OFSYM OFIS YEM GIDA | 50,40 | 0,80 | 8.429.805,50 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,10 | 17.357.305,75 | 13:12 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | -0,68 | 10.952.353,80 | 13:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -3,45 | 2.864.775,68 | 13:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,60 | 0,20 | 37.977.829,70 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 333.688,80 | 12:55 | |
| ORZAX ORZAKS ILAC | 104,30 | 0,29 | 342.131.616,80 | 13:13 | |
| OSMEN OSMANLI MENKUL | 7,73 | -0,90 | 8.707.159,59 | 13:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,64 | 11.771.675,34 | 13:13 | |
| OTKAR OTOKAR | 300,00 | -1,64 | 162.706.817,50 | 13:13 | |
| OTTO OTTO HOLDING | 184,00 | 3,31 | 73.357.915,60 | 13:14 | |
| OYAKC OYAK CIMENTO | 20,42 | 0,59 | 132.973.703,50 | 13:14 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.865.972,10 | 13:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | 0,13 | 652.820,20 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 33,60 | 0,24 | 24.469.941,90 | 13:13 | |
| OZATD OZATA DENIZCILIK | 3.852,50 | -0,71 | 223.834.410,00 | 13:13 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 8.702.521,68 | 13:13 | |
| OZKGY OZAK GMYO | 12,35 | -2,68 | 28.392.580,21 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 29,40 | 5,38 | 4.215.436,74 | 13:14 | |
| OZSUB OZSU BALIK | 35,38 | 1,09 | 35.510.087,48 | 13:13 | |
| OZYSR OZYASAR TEL | 12,40 | 0,73 | 18.779.350,98 | 13:12 | |
| PAGYO PANORA GMYO | 165,60 | -0,48 | 5.841.505,60 | 13:14 | |
| PAHOL PASIFIK HOLDING | 1,32 | 0,00 | 77.062.857,95 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 77,55 | -0,70 | 4.556.999,25 | 13:13 | |
| PAPIL PAPILON SAVUNMA | 11,77 | 1,73 | 23.785.100,40 | 13:14 | |
| PARSN PARSAN | 75,00 | -0,20 | 8.157.499,50 | 13:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 154,90 | -0,06 | 404.197.200,40 | 13:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,96 | -0,21 | 44.450.625,39 | 13:14 | |
| PCILT PC ILETISIM MEDYA | 31,96 | -3,15 | 39.034.570,30 | 13:14 | |
| PEKGY PEKER GMYO | 14,75 | 0,14 | 289.777.231,21 | 13:14 | |
| PENGD PENGUEN GIDA | 9,67 | -0,31 | 10.103.436,77 | 13:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 2,73 | 10.954.099,56 | 13:13 | |
| PETKM PETKIM | 18,88 | -1,26 | 780.220.579,62 | 13:13 | |
| PETUN PINAR ET VE UN | 10,74 | -0,37 | 4.521.448,16 | 13:13 | |
| PGSUS PEGASUS | 155,90 | 1,90 | 1.307.557.003,80 | 13:14 | |
| PINSU PINAR SU | 10,45 | 0,00 | 10.027.696,37 | 13:13 | |
| PKART PLASTIKKART | 128,70 | 7,25 | 49.264.284,00 | 13:14 | |
| PKENT PETROKENT TURIZM | 123,80 | -2,67 | 10.453.876,00 | 13:13 | |
| PLTUR PLATFORM TURIZM | 20,78 | 0,58 | 6.680.090,34 | 13:11 | |
| PNLSN PANELSAN CATI CEPHE | 46,94 | 0,09 | 28.830.190,78 | 13:13 | |
| PNSUT PINAR SUT | 10,60 | -0,75 | 8.881.315,14 | 13:12 | |
| POLHO POLISAN HOLDING | 21,38 | 1,33 | 15.306.186,72 | 13:14 | |
| POLTK POLITEKNIK METAL | 4.542,50 | -0,16 | 9.035.152,50 | 13:12 | |
| PRDGS PARDUS GIRISIM | 7,38 | 3,07 | 23.963.793,88 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,22 | 3,26 | 21.589.669,84 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,28 | 0,93 | 11.936.172,07 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,45 | 9,08 | 468.081.093,00 | 13:13 | |
| PSDTC PERGAMON DIS TICARET | 167,70 | 8,90 | 139.968.119,10 | 13:14 | |
| PSGYO PASIFIK GMYO | 3,44 | -1,43 | 99.408.027,11 | 13:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,28 | -10,00 | 783.185,28 | 12:55 | |
| QNBTR QNB BANK | 205,00 | -0,97 | 1.285.555,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | -1,76 | 53.553.153,07 | 13:14 | |
| RALYH RAL YATIRIM HOLDING | 234,50 | -2,90 | 203.318.762,20 | 13:14 | |
| RAYSG RAY SIGORTA | 162,90 | -0,43 | 5.741.377,10 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 6,59 | 0,46 | 43.449.708,33 | 13:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,10 | -0,15 | 69.957.061,90 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | 0,00 | 879.100,96 | 13:12 | |
| RODRG RODRIGO TEKSTIL | 24,00 | -0,50 | 1.567.665,74 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 3,08 | 0,98 | 17.934.355,33 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 23,34 | 1,83 | 50.757.406,60 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,67 | -1,79 | 17.849.741,69 | 13:13 | |
| RYGYO REYSAS GMYO | 39,76 | 3,81 | 73.314.932,64 | 13:14 | |
| RYSAS REYSAS LOJISTIK | 22,46 | 1,17 | 45.115.001,62 | 13:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,84 | 1,69 | 20.414.388,21 | 13:12 | |
| SAHOL SABANCI HOLDING | 85,90 | 1,66 | 1.693.044.148,35 | 13:14 | |
| SAMAT SARAY MATBAACILIK | 5,41 | 2,46 | 3.042.335,58 | 13:12 | |
| SANEL SANEL MUHENDISLIK | 68,00 | 3,03 | 5.580.195,80 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | -1,74 | 12.818.113,82 | 13:09 | |
| SANKO SANKO PAZARLAMA | 18,75 | 0,11 | 1.927.784,45 | 13:06 | |
| SARAE SA-RA ENERJI | 76,25 | 4,02 | 2.757.839.221,55 | 13:14 | |
| SARKY SARKUYSAN | 23,84 | 0,34 | 53.442.358,50 | 13:14 | |
| SASA SASA POLYESTER | 2,53 | 2,43 | 2.926.452.149,36 | 13:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,88 | -0,33 | 43.036.781,06 | 13:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,00 | -0,80 | 104.545.672,90 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,08 | 1,27 | 13.789.446,68 | 13:14 | |
| SEGYO SEKER GMYO | 3,98 | -0,75 | 7.409.901,89 | 13:12 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -0,20 | 1.491.813,91 | 13:12 | |
| SEKUR SEKURO PLASTIK | 12,21 | 0,16 | 18.792.348,29 | 13:14 | |
| SELEC SELCUK ECZA DEPOSU | 212,00 | -0,47 | 252.914.599,00 | 13:13 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 11.127.561,35 | 13:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,20 | 0,86 | 10.168.866,91 | 13:13 | |
| SEYKM SEYITLER KIMYA | 4,72 | -1,05 | 2.807.570,79 | 13:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 718.017,10 | 13:09 | |
| SISE SISE CAM | 42,04 | 0,72 | 921.170.325,42 | 13:14 | |
| SKBNK SEKERBANK | 6,45 | -7,46 | 4.736.243.173,87 | 13:14 | |
| SKTAS SOKTAS | 3,19 | 0,95 | 9.190.938,12 | 13:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -1,27 | 7.070.186,50 | 13:14 | |
| SKYMD SEKER YATIRIM | 13,90 | -1,97 | 10.277.951,56 | 13:13 | |
| SMART SMARTIKS YAZILIM | 24,06 | 1,86 | 16.591.641,46 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,79 | 0,84 | 105.509.523,69 | 13:14 | |
| SMRVA SUMER VARLIK YONETIM | 11,09 | -1,07 | 50.918.284,21 | 13:14 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 29.841.595,12 | 13:13 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,28 | 16.721.960,01 | 13:14 | |
| SNPAM SONMEZ PAMUKLU | 19,10 | 0,47 | 77.412,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 0,00 | 189.862,80 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,59 | 1,73 | 118.420.426,94 | 13:14 | |
| SOKE SOKE DEGIRMENCILIK | 15,08 | -1,11 | 11.114.225,69 | 13:13 | |
| SOKM SOK MARKETLER TICARET | 51,35 | 0,69 | 117.143.931,05 | 13:14 | |
| SONME SONMEZ FILAMENT | 122,00 | 2,43 | 2.380.802,80 | 13:13 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 15.321.035,16 | 13:13 | |
| SSAAT SAAT VE SAAT SANAYI | 35,30 | 0,74 | 139.057.584,68 | 13:14 | |
| SUMAS SUMAS SUNI TAHTA | 301,00 | 0,33 | 169.764,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 47,92 | -2,60 | 128.660.950,50 | 13:14 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -1,09 | 46.700.411,60 | 13:14 | |
| SUWEN SUWEN TEKSTIL | 5,97 | -2,45 | 11.767.715,11 | 13:14 | |
| SVGYO SAVUR GMYO | 13,41 | 0,60 | 95.976.712,03 | 13:14 | |
| TABGD TAB GIDA | 239,90 | -1,32 | 79.659.703,10 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 452,00 | -2,38 | 29.874.022,25 | 13:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,50 | 0,61 | 46.623.301,98 | 13:14 | |
| TATGD TAT GIDA | 17,53 | -1,85 | 37.978.784,62 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 279,25 | 2,76 | 710.337.036,00 | 13:14 | |
| TBORG T.TUBORG | 133,80 | 2,84 | 13.574.254,20 | 13:13 | |
| TCELL TURKCELL | 102,50 | 2,55 | 1.692.083.513,20 | 13:14 | |
| TCKRC KIRAC GALVANIZ | 137,70 | -1,64 | 93.578.695,50 | 13:14 | |
| TDGYO TREND GMYO | 16,83 | 1,51 | 11.803.873,34 | 13:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,02 | 0,04 | 1.225.440.414,80 | 13:14 | |
| TEKTU TEK-ART TURIZM | 7,82 | -1,26 | 18.420.093,49 | 13:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,70 | 1,50 | 2.119.829.021,30 | 13:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,98 | -3,20 | 46.730.257,28 | 13:13 | |
| TGSAS TGS DIS TICARET | 184,90 | -1,28 | 14.905.477,00 | 13:10 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 1,59 | 8.407.399.065,00 | 13:14 | |
| TKFEN TEKFEN HOLDING | 160,20 | 3,69 | 256.572.388,50 | 13:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | -0,37 | 11.338.163,35 | 13:14 | |
| TLMAN TRABZON LIMAN | 79,00 | 0,89 | 4.594.721,75 | 13:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,50 | 1,20 | 91.805.620,00 | 13:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,50 | -0,12 | 25.176.240,45 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 28,12 | -0,71 | 33.092.168,28 | 13:14 | |
| TOASO TOFAS OTO. FAB. | 274,00 | 0,55 | 554.409.491,00 | 13:14 | |
| TRALT TURK ALTIN ISLETMELERI | 44,80 | 1,45 | 3.272.559.765,70 | 13:14 | |
| TRCAS TURCAS HOLDING | 41,34 | -2,73 | 15.152.491,38 | 13:12 | |
| TRENJ TR DOGAL ENERJI | 91,10 | 0,16 | 61.476.733,20 | 13:13 | |
| TRGYO TORUNLAR GMYO | 94,15 | 0,43 | 42.248.830,00 | 13:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.806,00 | -2,59 | 40.865.598,00 | 13:13 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 1.627.503,75 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,40 | -0,88 | 588.987.576,80 | 13:13 | |
| TSGYO TSKB GMYO | 5,65 | 0,71 | 4.855.164,61 | 13:13 | |
| TSKB T.S.K.B. | 11,15 | 1,92 | 124.434.304,62 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 173.409.244,52 | 13:14 | |
| TTKOM TURK TELEKOM | 52,35 | 2,65 | 939.121.807,55 | 13:13 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,97 | 24.972.835,25 | 13:13 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 10.622.708,35 | 13:14 | |
| TUKAS TUKAS | 1,99 | 0,00 | 48.525.088,16 | 13:14 | |
| TUPRS TUPRAS | 294,25 | -0,34 | 3.682.939.335,50 | 13:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | -0,15 | 25.943.763,12 | 13:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 1,16 | 1.470.651,48 | 13:12 | |
| TURSG TURKIYE SIGORTA | 6,23 | -0,95 | 197.069.651,00 | 13:14 | |
| UCAYM UCAY MUHENDISLIK | 25,66 | -0,77 | 45.183.351,06 | 13:13 | |
| UFUK UFUK YATIRIM | 1.758,00 | -1,01 | 15.842.591,00 | 13:12 | |
| ULAS ULASLAR TURIZM YAT. | 21,20 | 0,09 | 1.614.849,76 | 13:13 | |
| ULKER ULKER BISKUVI | 87,85 | 1,80 | 276.075.543,75 | 13:14 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 56.340.818,36 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 259,75 | -0,48 | 21.922.106,75 | 13:12 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,87 | 20.855.694,21 | 13:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,06 | -0,54 | 7.162.742,17 | 13:12 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 18.750.517,56 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 30,34 | 3,83 | 744.407.201,74 | 13:14 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 25.520.858,36 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 55.399.619,86 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 66,65 | 0,38 | 3.551.557,60 | 13:12 | |
| VANGD VANET GIDA | 90,85 | 1,40 | 3.528.464,90 | 13:11 | |
| VBTYZ VBT YAZILIM | 30,86 | 0,85 | 18.937.196,06 | 13:14 | |
| VERTU VERUSATURK GIRISIM | 35,82 | -0,50 | 5.755.582,94 | 13:13 | |
| VERUS VERUSA HOLDING | 522,00 | 1,26 | 7.931.235,00 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 5,79 | 0,70 | 12.709.574,46 | 13:14 | |
| VESTL VESTEL | 22,90 | 0,44 | 81.038.118,30 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,25 | 2.113.353,86 | 13:12 | |
| VKGYO VAKIF GMYO | 2,50 | 0,40 | 20.222.078,45 | 13:11 | |
| VKING VIKING KAGIT | 23,04 | -0,35 | 1.558.562,58 | 13:13 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 15.642.229,37 | 13:13 | |
| VSNMD VISNE MADENCILIK | 76,05 | -1,23 | 30.664.849,55 | 13:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,28 | -0,96 | 7.189.596,88 | 13:13 | |
| YATAS YATAS | 32,74 | 0,00 | 5.364.362,92 | 13:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,24 | 1,82 | 4.972.079,76 | 13:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,23 | -0,07 | 421.530,44 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,36 | -1,64 | 154.439.061,74 | 13:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 6.056.562,92 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 214,00 | 1,18 | 6.630.612,80 | 13:10 | |
| YIGIT YIGIT AKU | 21,10 | 2,33 | 28.265.726,98 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 5.415.836.346,82 | 13:14 | |
| YKSLN YUKSELEN CELIK | 2,79 | -3,46 | 15.198.640,71 | 13:14 | |
| YONGA YONGA MOBILYA | 51,80 | 1,57 | 280.188,80 | 12:55 | |
| YUNSA YUNSA | 8,73 | -0,80 | 14.797.219,55 | 13:14 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 626.691,12 | 12:55 | |
| YYLGD YAYLA GIDA | 9,77 | 0,10 | 13.793.751,48 | 13:12 | |
| ZEDUR ZEDUR ENERJI | 7,76 | -0,51 | 4.815.598,09 | 13:13 | |
| ZERGY ZERAY GMYO | 9,08 | -0,22 | 43.397.024,66 | 13:13 | |
| ZGYO Z GMYO | 34,20 | -1,72 | 46.197.640,34 | 13:14 | |
| ZOREN ZORLU ENERJI | 2,34 | 0,43 | 38.980.830,64 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 18,83 | 0,70 | 6.955.583,77 | 13:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
