Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,70 | 0,35 | 7.582.820,30 | 11:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | -0,38 | 8.018.604,59 | 11:24 | |
| AAGYO AGAOGLU GMYO | 12,94 | 2,70 | 55.319.943,46 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 125,40 | 0,72 | 4.655.458,90 | 11:23 | |
| ADEL ADEL KALEMCILIK | 28,54 | 0,21 | 6.694.137,42 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 41.273.389,77 | 11:24 | |
| ADGYO ADRA GMYO | 47,80 | -0,67 | 6.791.167,18 | 11:22 | |
| AEFES ANADOLU EFES | 21,56 | -2,36 | 247.785.380,30 | 11:24 | |
| AFYON AFYON CIMENTO | 12,31 | -3,83 | 11.068.254,21 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | 0,84 | 6.696.779,80 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,52 | 0,17 | 28.235.826,52 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | 0,42 | 6.296.942,33 | 11:24 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 93.572,23 | 11:21 | |
| AHGAZ AHLATCI DOGALGAZ | 33,22 | -0,06 | 13.546.780,72 | 11:23 | |
| AHSGY AHES GMYO | 18,32 | -0,97 | 5.414.452,03 | 11:24 | |
| AKBNK AKBANK | 61,85 | 0,41 | 2.637.156.624,45 | 11:24 | |
| AKCNS AKCANSA | 234,90 | -0,09 | 6.643.570,10 | 11:24 | |
| AKENR AKENERJI | 9,87 | 0,61 | 10.307.888,90 | 11:23 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 12.486.967,18 | 11:24 | |
| AKFIS AKFEN INSAAT | 92,30 | -0,75 | 61.063.135,10 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,84 | -0,83 | 37.029.210,76 | 11:24 | |
| AKGRT AKSIGORTA | 6,76 | 0,15 | 22.803.901,08 | 11:24 | |
| AKHAN AKHAN UN | 44,06 | 0,82 | 117.919.609,62 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 230,20 | -0,26 | 948.214,40 | 11:23 | |
| AKSA AKSA | 12,81 | 3,98 | 153.167.168,84 | 11:24 | |
| AKSEN AKSA ENERJI | 94,50 | -2,58 | 211.476.796,75 | 11:24 | |
| AKSGY AKIS GMYO | 9,18 | -0,22 | 7.846.948,49 | 11:16 | |
| AKSUE AKSU ENERJI | 43,60 | -5,42 | 60.158.897,40 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | -0,44 | 559.824,87 | 11:24 | |
| ALARK ALARKO HOLDING | 100,90 | 0,00 | 41.289.620,70 | 11:24 | |
| ALBRK ALBARAKA TURK | 7,90 | -0,63 | 12.612.732,01 | 11:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,28 | -7,35 | 292.386.153,72 | 11:24 | |
| ALCAR ALARKO CARRIER | 722,00 | -0,41 | 6.510.604,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 170,20 | -4,76 | 22.737.272,30 | 11:16 | |
| ALFAS ALFA SOLAR ENERJI | 40,58 | -0,93 | 14.184.434,56 | 11:24 | |
| ALGYO ALARKO GMYO | 3,34 | 0,30 | 12.885.419,51 | 11:24 | |
| ALKA ALKIM KAGIT | 8,09 | -0,98 | 2.720.832,20 | 11:24 | |
| ALKIM ALKIM KIMYA | 15,67 | -0,51 | 3.862.454,55 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,00 | 52.031.671,00 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,73 | -0,56 | 120.404.614,05 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 15,36 | 0,20 | 28.564.954,30 | 11:24 | |
| ALVES ALVES KABLO | 2,24 | -0,88 | 87.465.540,49 | 11:24 | |
| ANELE ANEL ELEKTRIK | 118,00 | 0,08 | 87.450.125,60 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,43 | 0,32 | 2.658.038,02 | 11:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | 1,10 | 31.610.403,30 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 26,60 | -1,04 | 13.116.773,18 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 4.444.452,40 | 11:23 | |
| ARCLK ARCELIK | 97,25 | 0,36 | 24.920.535,75 | 11:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,45 | 0,88 | 169.929.421,45 | 11:24 | |
| ARENA ARENA BILGISAYAR | 21,48 | 0,56 | 5.050.456,22 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,12 | -0,14 | 18.546.899,58 | 11:24 | |
| ARMGD ARMADA GIDA | 196,70 | -1,80 | 38.210.990,70 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 7.409.621,98 | 11:23 | |
| ARTMS ARTEMIS HALI | 40,02 | 0,81 | 9.963.646,40 | 11:22 | |
| ARZUM ARZUM EV ALETLERI | 1,67 | -2,34 | 9.413.178,30 | 11:24 | |
| ASELS ASELSAN | 347,50 | 2,96 | 4.170.259.929,75 | 11:24 | |
| ASGYO ASCE GMYO | 10,80 | 1,41 | 8.489.060,20 | 11:24 | |
| ASTOR ASTOR ENERJI | 294,25 | 2,35 | 3.891.124.571,25 | 11:24 | |
| ASUZU ANADOLU ISUZU | 51,05 | 1,79 | 10.682.504,20 | 11:23 | |
| ATAGY ATA GMYO | 10,25 | 0,89 | 2.309.478,55 | 11:20 | |
| ATAKP ATAKEY PATATES | 50,20 | 0,56 | 2.576.066,30 | 11:22 | |
| ATATP ATP YAZILIM | 243,90 | 6,83 | 243.390.155,20 | 11:24 | |
| ATATR ATA TURIZM | 14,00 | 0,86 | 61.370.817,13 | 11:24 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 123.200,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,15 | 1,56 | 745.672,66 | 11:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,00 | -0,85 | 134.908,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,02 | -4,82 | 13.428.476,91 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -1,55 | 17.517.888,96 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 1.935.982,48 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 51,15 | 2,20 | 5.424.006,35 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,37 | -1,78 | 1.890.140,85 | 11:13 | |
| AYCES ALTINYUNUS CESME | 465,00 | 0,00 | 7.799.836,50 | 11:23 | |
| AYDEM AYDEM ENERJI | 22,46 | -0,88 | 11.889.302,32 | 11:24 | |
| AYEN AYEN ENERJI | 31,10 | 0,19 | 5.539.682,54 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,58 | 0,92 | 6.024,26 | 09:55 | |
| AYGAZ AYGAZ | 259,75 | -0,19 | 93.154.778,25 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 5,92 | 37.087.023,56 | 11:24 | |
| BAGFS BAGFAS | 23,10 | -1,53 | 7.336.701,40 | 11:24 | |
| BAHKM BAHADIR KIMYA | 119,40 | 0,76 | 41.591.841,90 | 11:23 | |
| BAKAB BAK AMBALAJ | 43,90 | -0,81 | 3.000.159,40 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,53 | 173.808,00 | 09:55 | |
| BALSU BALSU GIDA | 15,04 | -1,38 | 187.336.919,17 | 11:24 | |
| BANVT BANVIT | 156,00 | -0,76 | 6.798.867,70 | 11:23 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | 0,55 | 279.565,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,84 | -1,15 | 2.221.381,08 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 1,45 | 4.000.497,73 | 11:24 | |
| BEGYO BATI EGE GMYO | 3,44 | 0,00 | 3.529.247,80 | 11:24 | |
| BERA BERA HOLDING | 12,67 | 0,08 | 13.113.705,74 | 11:24 | |
| BESLR BESLER GIDA | 12,25 | 0,16 | 4.671.779,16 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 27,88 | -0,78 | 38.729.309,22 | 11:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,35 | -0,82 | 371.934.967,70 | 11:24 | |
| BEYAZ BEYAZ FILO | 23,94 | -0,08 | 3.644.551,82 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 124,20 | 0,65 | 3.987.028,90 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | -0,79 | 8.012.842,54 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 0,30 | 5.817.647,28 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,00 | 5,52 | 416.295.190,85 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,50 | -4,06 | 158.168.110,25 | 11:24 | |
| BIMAS BIM MAGAZALAR | 381,50 | -0,39 | 930.313.699,75 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | -1,46 | 9.100.674,10 | 11:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | -0,22 | 18.298.756,72 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | 0,41 | 9.945.606,24 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 23,48 | -1,34 | 2.642.533,58 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 60.838.107,80 | 11:24 | |
| BLCYT BILICI YATIRIM | 19,53 | 0,57 | 3.098.983,73 | 11:24 | |
| BLUME BLUME METAL KIMYA | 32,32 | 1,13 | 18.016.904,04 | 11:24 | |
| BMSCH BMS CELIK HASIR | 12,14 | -1,62 | 1.035.107,40 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 42,88 | -0,19 | 7.404.928,36 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,13 | 1,32 | 7.562.781,45 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,19 | -0,11 | 4.345.834,45 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 5,40 | -0,18 | 9.681.089,81 | 11:24 | |
| BORSK BOR SEKER | 5,64 | -4,24 | 36.356.547,43 | 11:24 | |
| BOSSA BOSSA | 6,26 | 0,48 | 3.424.027,92 | 11:24 | |
| BRISA BRISA | 79,40 | 0,06 | 2.789.629,70 | 11:23 | |
| BRKO BIRKO MENSUCAT | 10,99 | -0,18 | 375.561,27 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,30 | -1,48 | 964.332,92 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,70 | 0,40 | 5.639.002,60 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 0,33 | 9.874.033,37 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 15.291,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,00 | -1,14 | 197.703.955,50 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.669,00 | 0,48 | 10.953.956,00 | 11:23 | |
| BSOKE BATICIM CIMENTO | 35,66 | -0,39 | 14.022.348,14 | 11:24 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | 0,41 | 105.996.281,12 | 11:24 | |
| BUCIM BURSA CIMENTO | 5,01 | 0,20 | 2.305.857,83 | 11:24 | |
| BULGS BULLS GSYO | 38,76 | 0,68 | 14.616.400,12 | 11:24 | |
| BURCE BURCELIK | 35,40 | -2,85 | 18.234.504,62 | 11:24 | |
| BURVA BURCELIK VANA | 744,50 | -1,97 | 2.239.806,50 | 11:23 | |
| BVSAN BULBULOGLU VINC | 104,90 | -0,10 | 7.778.336,80 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 0,21 | 3.013.516,10 | 11:23 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 37.132.380,87 | 11:24 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 56.181,60 | 09:55 | |
| CATES CATES ELEKTRIK | 45,78 | -0,30 | 20.027.696,16 | 11:24 | |
| CCOLA COCA COLA ICECEK | 88,70 | -1,99 | 133.012.340,85 | 11:24 | |
| CELHA CELIK HALAT | 24,30 | 1,25 | 7.366.875,82 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,03 | 0,50 | 15.513.908,41 | 11:23 | |
| CEMTS CEMTAS | 8,89 | -0,22 | 2.425.871,19 | 11:23 | |
| CEMZY CEM ZEYTIN | 11,97 | -1,40 | 45.127.051,73 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 21,98 | 0,92 | 2.227.748,38 | 11:21 | |
| CGCAM CAGDAS CAM | 38,64 | -0,26 | 58.322.583,02 | 11:24 | |
| CIMSA CIMSA | 45,20 | -2,21 | 93.962.435,48 | 11:24 | |
| CLEBI CELEBI | 1.436,00 | -0,76 | 13.053.103,00 | 11:24 | |
| CMBTN CIMBETON | 1.534,00 | 0,26 | 6.826.775,00 | 11:22 | |
| CMENT CIMENTAS | 280,00 | 2,19 | 38.920,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,33 | 0,43 | 3.708.946,06 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 117,00 | -0,85 | 1.366.887,00 | 11:22 | |
| CRDFA CREDITWEST FAKTORING | 42,00 | -2,37 | 42.119.756,26 | 11:23 | |
| CRFSA CARREFOURSA | 162,70 | -3,73 | 85.002.510,60 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 22,74 | -0,26 | 2.097.636,24 | 11:24 | |
| CVKMD CVK MADEN | 37,14 | 0,00 | 60.995.635,14 | 11:24 | |
| CWENE CW ENERJI | 35,20 | -0,28 | 174.806.594,66 | 11:24 | |
| DAGI DAGI GIYIM | 8,95 | -0,44 | 10.202.277,15 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 8,79 | 0,46 | 190.998.403,36 | 11:24 | |
| DARDL DARDANEL | 1,67 | 0,00 | 5.320.818,84 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,29 | 0,09 | 16.782.465,88 | 11:24 | |
| DENGE DENGE HOLDING | 2,27 | -0,44 | 6.001.598,26 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,45 | 0,97 | 15.150.157,09 | 11:24 | |
| DERIM DERIMOD | 34,60 | 0,58 | 5.154.968,20 | 11:23 | |
| DESA DESA DERI | 9,31 | -0,21 | 7.051.394,04 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 39,56 | -0,55 | 6.711.021,24 | 11:23 | |
| DEVA DEVA HOLDING | 72,75 | 0,34 | 6.168.001,75 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 102,30 | 1,19 | 2.471.874,90 | 11:22 | |
| DGGYO DOGUS GMYO | 35,62 | 1,60 | 710.908,16 | 11:14 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | 2,17 | 9.202.567,01 | 11:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 385.094,82 | 09:55 | |
| DITAS DITAS BDY | 24,38 | 0,74 | 6.008.196,78 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 10.116.564,68 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 11,88 | 1,54 | 112.303.200,13 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,27 | -2,01 | 1.893.648,06 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,73 | -0,21 | 1.347.623,84 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 184,20 | 1,49 | 38.040.731,00 | 11:24 | |
| DOCO DO-CO | 11.217,50 | 1,22 | 17.660.905,00 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | -0,36 | 2.140.209,46 | 11:23 | |
| DOFRB DOF ROBOTIK | 135,40 | 2,73 | 248.416.436,60 | 11:24 | |
| DOGUB DOGUSAN | 86,60 | 2,73 | 21.039.227,65 | 11:24 | |
| DOHOL DOGAN HOLDING | 21,24 | -0,09 | 72.984.702,16 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,19 | 1.099.196,22 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.770,00 | -1,56 | 277.614.684,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 139,40 | -1,27 | 8.277.474,80 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 4,80 | 1,69 | 1.259.419,86 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 17,88 | -0,45 | 6.945.116,37 | 11:23 | |
| DYOBY DYO BOYA | 12,56 | 0,48 | 3.282.888,65 | 11:23 | |
| DZGYO DENIZ GMYO | 7,02 | 1,45 | 7.608.250,79 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -0,36 | 8.850.654,90 | 11:23 | |
| ECILC ECZACIBASI ILAC | 67,35 | 1,51 | 48.486.404,60 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 33,56 | 1,64 | 32.998.971,34 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 309,00 | 3,69 | 40.379.177,50 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 16,87 | -1,52 | 4.408.655,26 | 11:22 | |
| EDIP EDIP GAYRIMENKUL | 33,82 | -0,06 | 1.160.935,96 | 11:24 | |
| EFOR EFOR YATIRIM | 21,12 | -1,12 | 279.659.649,90 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.275,00 | 1,20 | 11.526.250,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | -2,71 | 18.286.703,02 | 11:24 | |
| EGEPO NASMED EGEPOL | 18,01 | -0,61 | 10.856.651,78 | 11:23 | |
| EGGUB EGE GUBRE | 92,60 | 1,04 | 5.099.674,30 | 11:24 | |
| EGPRO EGE PROFIL | 33,82 | 0,65 | 10.849.888,96 | 11:23 | |
| EGSER EGE SERAMIK | 2,77 | -0,36 | 1.341.574,86 | 11:24 | |
| EKDMR EKINCILER DEMIR CELIK | 47,20 | 0,00 | 107.592.746,30 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 17,70 | -0,17 | 388.366.309,72 | 11:24 | |
| EKIM EKIM TURIZM | 18,92 | -1,25 | 85.299.083,10 | 11:24 | |
| EKIZ EKIZ KIMYA | 69,15 | -0,07 | 162.848,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,35 | 0,00 | 10.030.161,28 | 11:24 | |
| EKSUN EKSUN GIDA | 6,11 | -0,97 | 9.279.152,86 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,76 | 0,21 | 4.866.848,72 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 18,25 | 0,00 | 22.988.232,57 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 98.256,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 48,60 | 0,29 | 149.099.500,65 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | -0,46 | 10.112.166,34 | 11:24 | |
| ENERY ENERYA ENERJI | 9,16 | 0,44 | 23.706.939,06 | 11:24 | |
| ENJSA ENERJISA ENERJI | 108,70 | -0,73 | 115.072.054,30 | 11:24 | |
| ENKAI ENKA INSAAT | 86,10 | 1,00 | 280.641.265,60 | 11:24 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 606.678,25 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,44 | -0,73 | 19.838.326,70 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,33 | 0,19 | 126.950.930,83 | 11:24 | |
| EPLAS EGEPLAST | 5,30 | 1,73 | 16.743.659,47 | 11:24 | |
| ERBOS ERBOSAN | 153,60 | -0,19 | 1.245.452,70 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 48,34 | -1,15 | 12.661.451,86 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 41,88 | -1,23 | 1.068.866.911,88 | 11:24 | |
| ERSU ERSU GIDA | 23,18 | -1,70 | 1.231.355,26 | 11:24 | |
| ESCAR ESCAR FILO | 46,02 | -1,24 | 10.590.133,70 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,16 | 0,19 | 9.986.459,23 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,38 | -0,59 | 21.102.469,03 | 11:24 | |
| ETILR ETILER GIDA | 5,52 | 0,36 | 10.412.967,93 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 12,41 | -1,35 | 469.672,99 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,02 | -0,79 | 405.669,72 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,74 | -0,62 | 4.456.335,07 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 85,40 | -0,52 | 211.551.458,70 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,52 | 20.985.610,74 | 11:24 | |
| EUYO EURO YAT. ORT. | 4,93 | -1,60 | 1.164.068,55 | 11:22 | |
| EYGYO EYG GMYO | 2,13 | 0,95 | 2.524.103,66 | 11:23 | |
| FADE FADE GIDA | 15,12 | 0,80 | 8.602.683,55 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 52.032.812,81 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,83 | -0,81 | 1.641.413,09 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -0,18 | 1.545.053,00 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -0,20 | 11.890.789,79 | 11:24 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 4.940.693,61 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 104,00 | -0,19 | 23.317.746,60 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 9.458.435,55 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,72 | 3,23 | 45.150.357,06 | 11:24 | |
| FROTO FORD OTOSAN | 78,10 | 1,83 | 391.332.835,25 | 11:24 | |
| FZLGY FUZUL GMYO | 11,02 | 0,00 | 25.359.323,48 | 11:24 | |
| GARAN GARANTI BANKASI | 122,40 | -0,57 | 1.211.359.596,30 | 11:24 | |
| GARFA GARANTI FAKTORING | 26,16 | 0,15 | 9.654.535,70 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 532.049,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -0,98 | 7.800.305,29 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | 0,44 | 1.134.039,82 | 11:23 | |
| GENIL GEN ILAC | 9,04 | -0,11 | 44.410.376,99 | 11:24 | |
| GENKM GENTAS KIMYA | 10,42 | -0,19 | 32.997.912,22 | 11:24 | |
| GENTS GENTAS | 5,34 | -0,19 | 4.030.920,14 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 41,60 | 1,46 | 79.442.011,04 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,25 | -0,20 | 93.813.219,10 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,00 | -0,26 | 25.624.112,65 | 11:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | 0,42 | 387.169,76 | 11:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,20 | 0,69 | 5.029.229,60 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 148,20 | 0,20 | 103.365.214,00 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 2,98 | 0,00 | 4.402.796,27 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,39 | 2,31 | 9.300.715,97 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 47,18 | 0,38 | 20.551.518,86 | 11:24 | |
| GOKNR GOKNUR GIDA | 22,68 | -0,09 | 10.420.976,16 | 11:24 | |
| GOLDA GOLDA GIDA | 13,87 | 0,43 | 143.398.721,40 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 288,25 | -0,17 | 3.871.873,50 | 11:24 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 4.790.360,93 | 11:22 | |
| GOZDE GOZDE GIRISIM | 23,56 | 0,68 | 15.816.091,34 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 13,40 | 0,07 | 3.466.377,86 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,00 | -0,28 | 16.631.200,75 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 243,50 | -1,77 | 34.117.622,55 | 11:24 | |
| GSDDE GSD DENIZCILIK | 11,94 | -1,24 | 11.417.383,43 | 11:24 | |
| GSDHO GSD HOLDING | 4,71 | -0,63 | 10.400.748,64 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 28.503.721,79 | 11:24 | |
| GUBRF GUBRE FABRIK. | 403,25 | 0,56 | 203.403.874,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 27.017.188,00 | 11:22 | |
| GWIND GALATA WIND ENERJI | 24,24 | 0,41 | 11.708.758,74 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 60,70 | -2,10 | 26.340.136,80 | 11:24 | |
| HALKB T. HALK BANKASI | 36,04 | 0,84 | 341.881.894,26 | 11:24 | |
| HATEK HATAY TEKSTIL | 13,78 | -6,39 | 73.976.424,77 | 11:24 | |
| HATSN HATSAN GEMI | 56,95 | -1,89 | 41.110.816,05 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,69 | 5,49 | 93.477.254,10 | 11:24 | |
| HEDEF HEDEF HOLDING | 299,75 | 5,18 | 177.677.343,50 | 11:24 | |
| HEKTS HEKTAS | 2,90 | 0,35 | 452.670.476,87 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 0,46 | 4.986.223,49 | 11:24 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 11.432.788,84 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 54,95 | -0,18 | 7.940.457,75 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,20 | -0,74 | 23.757.483,15 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 35,82 | -0,50 | 4.366.563,36 | 11:24 | |
| HUBVC HUB GIRISIM | 2,79 | 0,36 | 861.678,87 | 11:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 2,35 | 57.866.543,69 | 11:24 | |
| HURGZ HURRIYET GZT. | 7,18 | -2,58 | 11.657.930,76 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 21,40 | -1,65 | 16.329.339,12 | 11:23 | |
| ICUGS ICU GIRISIM | 5,58 | -2,28 | 21.848.450,15 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,90 | -2,26 | 463.573,14 | 11:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,50 | 1,34 | 124.382.056,20 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 50,50 | 6,32 | 36.592.477,23 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | 0,51 | 405.809,17 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 1.459.461,21 | 11:23 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 4.946.060,01 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 6.337.006,93 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 517.142,12 | 11:23 | |
| IMASM IMAS MAKINA | 2,51 | 0,80 | 8.396.486,95 | 11:24 | |
| INDES INDEKS BILGISAYAR | 9,70 | -0,61 | 7.320.496,06 | 11:24 | |
| INFO INFO YATIRIM | 6,00 | 1,69 | 206.289.757,44 | 11:24 | |
| INGRM INGRAM BILISIM | 373,00 | 0,27 | 2.049.905,00 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 364,00 | 4,45 | 1.194.648,00 | 09:55 | |
| INTEM INTEMA | 237,20 | -0,13 | 770.337,20 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | -0,28 | 4.161.473,67 | 11:24 | |
| INVES INVESTCO HOLDING | 711,00 | 2,30 | 13.330.233,50 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 63,50 | -4,94 | 185.420,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,14 | 0,91 | 1.617.748.458,93 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -1,56 | 14.791.424,25 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,04 | 1,73 | 16.234.848,90 | 11:23 | |
| ISGSY IS GIRISIM | 15,69 | 2,35 | 32.173.617,26 | 11:24 | |
| ISGYO IS GMYO | 25,56 | -0,54 | 9.124.575,24 | 11:24 | |
| ISKPL ISIK PLASTIK | 7,96 | 2,31 | 142.620.341,08 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,56 | 0,82 | 31.228.137,74 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | 0,29 | 789.408,14 | 11:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 570.208.842,94 | 11:24 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,00 | 659.990,36 | 11:23 | |
| IZENR IZDEMIR ENERJI | 8,90 | 1,14 | 891.258.883,89 | 11:24 | |
| IZFAS IZMIR FIRCA | 65,75 | 1,31 | 83.227.725,75 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 55,75 | -0,45 | 1.571.442,75 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 11,22 | -1,32 | 35.185.307,71 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -0,53 | 9.152.135,38 | 11:24 | |
| KAPLM KAPLAMIN | 415,75 | 2,46 | 13.854.066,00 | 11:22 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 167.579.874,00 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 8,83 | -0,79 | 51.806.770,05 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 10,01 | 0,60 | 13.872.355,51 | 11:23 | |
| KARTN KARTONSAN | 223,60 | 0,49 | 146.082.118,10 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 36.838.660,19 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | -0,26 | 2.039.310,54 | 11:24 | |
| KBORU KUZEY BORU | 25,34 | -0,47 | 9.791.853,00 | 11:23 | |
| KCAER KOCAER CELIK | 14,51 | -1,76 | 43.212.071,37 | 11:24 | |
| KCHOL KOC HOLDING | 193,10 | 0,84 | 906.574.118,90 | 11:24 | |
| KENT KENT GIDA | 321,00 | 0,00 | 168.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,26 | 0,12 | 2.048.967,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,18 | 0,25 | 4.479.413,51 | 11:24 | |
| KGYO KORAY GMYO | 10,12 | 0,70 | 22.969.734,78 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,95 | -0,50 | 5.474.395,19 | 11:23 | |
| KLGYO KILER GMYO | 4,31 | 0,94 | 4.910.868,79 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,90 | 0,08 | 5.774.446,22 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 27,36 | 0,07 | 2.230.441,14 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 76.449,10 | 09:55 | |
| KLRHO KILER HOLDING | 77,55 | 0,78 | 56.708.746,90 | 11:24 | |
| KLSER KALESERAMIK | 24,34 | -0,25 | 2.720.921,96 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,32 | 2,07 | 10.448.217,15 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -0,52 | 15.022.586,55 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,04 | -2,16 | 9.364.574,03 | 11:23 | |
| KNFRT KONFRUT TARIM | 10,42 | 0,29 | 4.170.177,41 | 11:24 | |
| KOCMT KOC METALURJI | 5,30 | -0,93 | 135.362.984,07 | 11:24 | |
| KONKA KONYA KAGIT | 11,74 | -0,34 | 5.670.682,78 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 1.225.216,96 | 09:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | 0,62 | 2.936.602,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,00 | 5.922.816,67 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,60 | -4,86 | 58.745.157,15 | 11:21 | |
| KOTON KOTON MAGAZACILIK | 12,32 | -1,52 | 16.161.750,53 | 11:24 | |
| KRDMA KARDEMIR (A) | 42,22 | -0,19 | 51.797.814,92 | 11:24 | |
| KRDMB KARDEMIR (B) | 133,70 | 0,15 | 12.345.973,40 | 11:24 | |
| KRDMD KARDEMIR (D) | 40,56 | -0,78 | 415.220.383,34 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 1.911.642,74 | 11:23 | |
| KRONT KRON TEKNOLOJI | 22,82 | -0,78 | 12.935.874,70 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | -0,12 | 4.491.864,21 | 11:22 | |
| KRSTL KRISTAL KOLA | 10,21 | -1,35 | 6.367.721,17 | 11:23 | |
| KRTEK KARSU TEKSTIL | 19,35 | -3,25 | 1.200.537,93 | 11:19 | |
| KRVGD KERVAN GIDA | 2,38 | 3,93 | 14.086.983,55 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.383,00 | -2,34 | 214.470,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 151,80 | -3,25 | 499.376.146,40 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,10 | 0,70 | 32.908.498,70 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 80,00 | 0,63 | 1.330.476,20 | 11:24 | |
| KUVVA KUVVA GIDA | 162,00 | 0,00 | 11.387.476,60 | 11:22 | |
| KUYAS KUYAS YATIRIM | 70,85 | 1,94 | 150.327.425,20 | 11:24 | |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 19.286.010,01 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 19,41 | -0,46 | 4.155.877,06 | 11:24 | |
| LIDER LDR TURIZM | 94,75 | 0,32 | 453.517.555,15 | 11:23 | |
| LIDFA LIDER FAKTORING | 2,76 | 1,10 | 9.086.765,04 | 11:24 | |
| LILAK LILA KAGIT | 27,70 | -0,93 | 22.649.634,22 | 11:24 | |
| LINK LINK BILGISAYAR | 5,72 | 2,88 | 71.137.866,45 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,68 | -3,05 | 10.217.393,44 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 22,66 | -0,18 | 14.335.076,38 | 11:24 | |
| LOGO LOGO YAZILIM | 134,90 | 0,90 | 22.618.037,30 | 11:24 | |
| LRSHO LORAS HOLDING | 2,79 | 0,72 | 5.215.452,67 | 11:23 | |
| LUKSK LUKS KADIFE | 90,15 | -0,28 | 2.330.049,10 | 11:22 | |
| LXGYO LUXERA GMYO | 10,25 | -1,44 | 30.655.563,05 | 11:24 | |
| LYDHO LYDIA HOLDING | 186,40 | 0,76 | 20.102.671,40 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.042,50 | -0,44 | 2.174.962,50 | 11:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 0,30 | 3.670.564,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,12 | 0,71 | 1.113.072,68 | 11:23 | |
| MAGEN MARGUN ENERJI | 38,22 | 0,00 | 145.907.736,46 | 11:24 | |
| MAKIM MAKIM MAKINE | 15,95 | -0,44 | 2.111.117,50 | 11:24 | |
| MAKTK MAKINA TAKIM | 9,74 | 0,21 | 8.005.916,94 | 11:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,48 | 1,85 | 126.323.784,32 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,90 | 0,59 | 5.213.954,48 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 76,70 | -1,67 | 2.457.386,50 | 11:24 | |
| MARMR MARMARA HOLDING | 2,16 | 0,93 | 79.597.779,37 | 11:24 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 10.863.437,27 | 11:23 | |
| MASFN MASFEN ENERJI | 43,66 | -4,38 | 735.407.096,00 | 11:24 | |
| MAVI MAVI GIYIM | 39,28 | 0,36 | 19.753.844,28 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,20 | 0,16 | 45.430.873,90 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | 0,08 | 1.290.225,74 | 11:22 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 227.678,88 | 09:55 | |
| MEGMT MEGA METAL | 70,45 | -1,61 | 65.855.239,50 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 3,17 | 16.851.002,84 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 18,42 | -0,65 | 1.279.295,13 | 11:24 | |
| MERCN MERCAN KIMYA | 20,56 | -1,53 | 9.908.745,60 | 11:23 | |
| MERIT MERIT TURIZM | 15,73 | 0,19 | 4.778.223,85 | 11:23 | |
| MERKO MERKO GIDA | 1,36 | 0,00 | 6.876.748,35 | 11:23 | |
| METEN METGUN ENERJI | 20,12 | -7,62 | 2.292.046.958,40 | 11:24 | |
| METRO METRO HOLDING | 7,42 | -1,20 | 11.087.605,09 | 11:24 | |
| MEYSU MEYSU GIDA | 10,98 | -1,79 | 45.496.847,95 | 11:24 | |
| MGROS MIGROS TICARET | 614,50 | -1,36 | 384.501.004,50 | 11:24 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 2.616.144,48 | 11:24 | |
| MIATK MIA TEKNOLOJI | 29,94 | -2,79 | 142.337.478,48 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 15.797,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,38 | 2.199.000,53 | 11:24 | |
| MNDTR MONDI TURKEY | 5,24 | 0,58 | 1.056.758,54 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | -0,98 | 21.205.410,94 | 11:24 | |
| MOGAN MOGAN ENERJI | 16,32 | -0,79 | 46.701.725,73 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 29,44 | 1,66 | 22.820.688,14 | 11:24 | |
| MPARK MLP SAGLIK | 400,50 | 0,06 | 26.313.774,50 | 11:24 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 10.095.385,16 | 11:24 | |
| MRSHL MARSHALL | 1.519,00 | 1,27 | 7.545.974,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,44 | 0,00 | 8.288.456,84 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,24 | 0,23 | 2.344.213,38 | 11:23 | |
| MTRYO METRO YAT. ORT. | 9,00 | 0,78 | 515.301,49 | 11:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -1,65 | 1.986.900,44 | 11:23 | |
| NATEN NATUREL ENERJI | 5,76 | -1,37 | 8.676.805,78 | 11:24 | |
| NETAS NETAS TELEKOM. | 61,35 | -0,32 | 4.815.541,75 | 11:24 | |
| NETCD NETCAD YAZILIM | 122,10 | 0,91 | 111.629.456,10 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,87 | 5,16 | 63.276.024,74 | 11:24 | |
| NTGAZ NATURELGAZ | 10,94 | 3,31 | 14.505.700,76 | 11:24 | |
| NTHOL NET HOLDING | 44,24 | 0,45 | 10.201.625,64 | 11:22 | |
| NUGYO NUROL GMYO | 9,25 | 3,24 | 15.037.399,34 | 11:23 | |
| NUHCM NUH CIMENTO | 216,50 | 0,00 | 1.673.769,00 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 4,82 | 1,69 | 34.577.986,62 | 11:24 | |
| OBASE OBASE BILGISAYAR | 39,36 | -3,24 | 6.559.353,82 | 11:24 | |
| ODAS ODAS ELEKTRIK | 8,41 | -3,22 | 246.925.550,03 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 2.102,00 | -9,24 | 598.466.654,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 50,95 | -0,39 | 11.998.293,75 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | -0,59 | 12.157.913,00 | 11:21 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | -0,69 | 6.612.877,00 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -1,87 | 1.038.497,77 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,70 | -1,26 | 14.215.444,80 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 106.131,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,60 | 0,40 | 178.078.343,20 | 11:24 | |
| OSMEN OSMANLI MENKUL | 7,82 | 2,36 | 16.912.308,42 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 2.039.775,53 | 11:23 | |
| OTKAR OTOKAR | 306,25 | 0,74 | 35.513.190,50 | 11:23 | |
| OTTO OTTO HOLDING | 173,30 | 1,35 | 8.330.971,70 | 11:24 | |
| OYAKC OYAK CIMENTO | 20,52 | -1,91 | 109.688.339,58 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 42,26 | -0,66 | 731.028,38 | 11:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,93 | 118.015,51 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 33,40 | 1,09 | 2.592.462,92 | 11:23 | |
| OZATD OZATA DENIZCILIK | 3.682,50 | -3,09 | 596.803.260,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 10.244.482,48 | 11:24 | |
| OZKGY OZAK GMYO | 12,30 | 0,24 | 5.370.679,07 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 27,40 | -2,35 | 1.983.086,72 | 11:24 | |
| OZSUB OZSU BALIK | 32,82 | 1,30 | 12.644.955,08 | 11:22 | |
| OZYSR OZYASAR TEL | 12,27 | -0,41 | 7.308.760,68 | 11:21 | |
| PAGYO PANORA GMYO | 163,00 | 0,62 | 1.849.040,80 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 24.752.693,72 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 78,45 | 0,32 | 1.301.000,80 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 11,65 | 1,04 | 17.000.909,37 | 11:24 | |
| PARSN PARSAN | 74,40 | -0,27 | 7.501.021,35 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,50 | -3,67 | 374.360.139,90 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 18,83 | 0,70 | 38.963.592,15 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 30,90 | 0,98 | 16.818.989,80 | 11:24 | |
| PEKGY PEKER GMYO | 14,72 | 0,14 | 188.007.036,24 | 11:24 | |
| PENGD PENGUEN GIDA | 9,42 | 0,53 | 3.660.718,39 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | -0,08 | 1.473.124,62 | 11:23 | |
| PETKM PETKIM | 18,87 | -0,74 | 571.772.082,42 | 11:24 | |
| PETUN PINAR ET VE UN | 10,66 | -0,84 | 6.249.770,44 | 11:24 | |
| PGSUS PEGASUS | 150,20 | 1,01 | 493.840.714,00 | 11:24 | |
| PINSU PINAR SU | 10,35 | 0,39 | 2.157.701,69 | 11:24 | |
| PKART PLASTIKKART | 118,20 | 3,14 | 23.452.491,20 | 11:24 | |
| PKENT PETROKENT TURIZM | 124,30 | 0,16 | 2.335.895,60 | 11:23 | |
| PLTUR PLATFORM TURIZM | 20,38 | 0,20 | 2.140.893,88 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 45,40 | 0,35 | 6.190.893,04 | 11:20 | |
| PNSUT PINAR SUT | 10,62 | 0,00 | 1.636.466,04 | 11:23 | |
| POLHO POLISAN HOLDING | 21,08 | 1,35 | 6.327.721,98 | 11:23 | |
| POLTK POLITEKNIK METAL | 4.532,50 | 0,17 | 7.841.812,50 | 11:21 | |
| PRDGS PARDUS GIRISIM | 7,05 | 0,71 | 12.373.293,72 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,00 | -0,12 | 6.289.980,38 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | 0,00 | 4.992.308,01 | 11:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,50 | -3,57 | 51.398.078,10 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 143,20 | 2,29 | 64.642.386,80 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,53 | -0,28 | 59.661.918,27 | 11:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,20 | -1,21 | 268.691,80 | 09:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 139.736,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -0,88 | 39.800.456,64 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 244,00 | 4,14 | 271.968.189,10 | 11:24 | |
| RAYSG RAY SIGORTA | 160,90 | 0,25 | 3.470.362,30 | 11:21 | |
| REEDR REEDER TEKNOLOJI | 6,30 | -1,10 | 14.837.845,38 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,30 | 0,10 | 37.628.068,10 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 2.186.999,39 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 24,86 | -1,58 | 5.323.889,02 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 3,04 | 1,00 | 11.141.782,27 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 22,02 | 0,92 | 17.548.937,92 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,88 | -0,38 | 20.010.982,21 | 11:24 | |
| RYGYO REYSAS GMYO | 38,92 | 0,46 | 49.386.680,54 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 23,32 | 1,83 | 61.330.483,08 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,42 | 2,32 | 11.676.484,22 | 11:24 | |
| SAHOL SABANCI HOLDING | 82,80 | 0,61 | 838.246.289,80 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,29 | 1,34 | 469.080,28 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 835.022,40 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,90 | -0,67 | 5.507.825,09 | 11:21 | |
| SANKO SANKO PAZARLAMA | 18,70 | 0,21 | 655.164,12 | 11:23 | |
| SARAE SA-RA ENERJI | 81,50 | 0,12 | 3.281.355.520,10 | 11:24 | |
| SARKY SARKUYSAN | 23,56 | 0,51 | 23.108.368,76 | 11:24 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.310.180.857,13 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,08 | -0,04 | 8.625.447,56 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,50 | -0,18 | 40.699.388,90 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,06 | -0,65 | 8.521.792,02 | 11:24 | |
| SEGYO SEKER GMYO | 3,99 | -0,75 | 2.428.391,27 | 11:20 | |
| SEKFK SEKER FIN. KIR. | 4,99 | 3,31 | 948.013,54 | 11:24 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,87 | 2,11 | 550.189,43 | 11:22 | |
| SEKUR SEKURO PLASTIK | 12,30 | 2,93 | 14.884.201,02 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 213,80 | -0,56 | 186.695.249,10 | 11:24 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 6.246.029,44 | 11:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 0,37 | 6.171.602,71 | 11:23 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,64 | 2.392.290,22 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 1,35 | 1.264.229,43 | 11:23 | |
| SISE SISE CAM | 41,36 | 0,05 | 421.943.356,72 | 11:24 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 61.198.161,28 | 11:24 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 9.016.258,81 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | -3,25 | 4.720.002,00 | 11:23 | |
| SKYMD SEKER YATIRIM | 14,44 | 0,98 | 18.918.524,31 | 11:24 | |
| SMART SMARTIKS YAZILIM | 23,36 | 0,60 | 4.937.655,92 | 11:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,95 | -1,35 | 42.960.252,71 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,29 | -0,79 | 42.831.065,25 | 11:24 | |
| SNGYO SINPAS GMYO | 3,07 | 0,33 | 26.678.439,53 | 11:24 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 11.116.484,98 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 105.599,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 57.968,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,50 | -1,69 | 47.231.660,81 | 11:24 | |
| SOKE SOKE DEGIRMENCILIK | 15,89 | -3,76 | 11.160.076,77 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -2,95 | 50.354.200,45 | 11:24 | |
| SONME SONMEZ FILAMENT | 120,00 | 1,27 | 1.630.472,40 | 11:21 | |
| SRVGY SERVET GMYO | 2,42 | 0,41 | 3.417.037,77 | 11:24 | |
| SSAAT SAAT VE SAAT SANAYI | 35,30 | -1,40 | 90.990.331,06 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 286,25 | -5,45 | 350.656,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 48,38 | 3,51 | 164.910.465,62 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | -0,59 | 33.098.266,15 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 6,02 | -2,59 | 8.801.236,47 | 11:21 | |
| SVGYO SAVUR GMYO | 13,11 | 0,46 | 31.208.021,18 | 11:23 | |
| TABGD TAB GIDA | 237,40 | 0,00 | 26.374.621,10 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 463,50 | -0,59 | 10.077.924,50 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | 0,97 | 53.159.046,24 | 11:24 | |
| TATGD TAT GIDA | 18,17 | -3,51 | 66.353.100,35 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 1,12 | 352.205.885,75 | 11:24 | |
| TBORG T.TUBORG | 128,60 | -0,39 | 4.889.297,90 | 11:22 | |
| TCELL TURKCELL | 100,50 | -0,99 | 411.632.263,90 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 139,80 | 0,22 | 30.332.254,60 | 11:24 | |
| TDGYO TREND GMYO | 16,50 | -3,06 | 6.853.300,53 | 11:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,10 | 1,90 | 486.751.204,80 | 11:24 | |
| TEKTU TEK-ART TURIZM | 7,91 | -1,49 | 10.675.179,36 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,30 | 2,29 | 596.689.498,00 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,50 | -8,30 | 44.108.887,84 | 11:24 | |
| TGSAS TGS DIS TICARET | 170,40 | -1,33 | 18.112.685,70 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 310,00 | 0,57 | 3.282.671.209,75 | 11:24 | |
| TKFEN TEKFEN HOLDING | 151,90 | -0,52 | 268.755.168,70 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,02 | 0,88 | 3.063.951,88 | 11:24 | |
| TLMAN TRABZON LIMAN | 77,50 | -0,45 | 3.177.259,05 | 11:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,50 | 1,87 | 60.400.307,75 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,80 | -5,21 | 94.151.092,35 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 27,62 | 0,44 | 18.704.418,68 | 11:23 | |
| TOASO TOFAS OTO. FAB. | 260,75 | 0,10 | 279.939.851,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,20 | -4,29 | 1.863.482.252,84 | 11:24 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,71 | 5.343.324,72 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 90,20 | -2,70 | 41.520.738,00 | 11:24 | |
| TRGYO TORUNLAR GMYO | 93,65 | 0,59 | 13.435.440,35 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.863,00 | -1,90 | 33.019.553,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,22 | 1,67 | 144.147,88 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,10 | -2,42 | 206.193.319,40 | 11:24 | |
| TSGYO TSKB GMYO | 5,68 | -2,07 | 4.451.429,65 | 11:24 | |
| TSKB T.S.K.B. | 10,91 | 0,37 | 30.272.537,63 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 117.201.782,65 | 11:24 | |
| TTKOM TURK TELEKOM | 50,85 | 0,30 | 352.325.481,55 | 11:24 | |
| TTRAK TURK TRAKTOR | 415,75 | 0,91 | 7.833.452,75 | 11:24 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 3.959.947,92 | 11:24 | |
| TUKAS TUKAS | 1,97 | 0,00 | 23.753.756,83 | 11:24 | |
| TUPRS TUPRAS | 289,00 | 0,35 | 1.887.065.210,75 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,30 | 26.013.396,20 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 1,16 | 3.125.500,52 | 11:23 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,64 | 41.622.081,01 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 25,50 | 0,08 | 22.381.107,76 | 11:23 | |
| UFUK UFUK YATIRIM | 1.765,00 | 0,86 | 22.617.299,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 21,30 | -0,93 | 1.534.281,46 | 11:24 | |
| ULKER ULKER BISKUVI | 87,55 | -0,40 | 117.386.582,00 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 3,68 | 34.074.084,05 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 264,50 | -0,56 | 10.787.065,50 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 8,10 | -2,41 | 29.797.330,95 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,14 | -0,98 | 1.459.906,64 | 11:23 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 8.890.149,13 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 28,96 | 0,28 | 207.195.564,74 | 11:24 | |
| VAKFA VAKIF FAKTORING | 10,71 | -0,19 | 12.489.296,56 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 6.393.305,98 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 65,15 | 0,85 | 2.159.933,40 | 11:22 | |
| VANGD VANET GIDA | 89,95 | 1,64 | 4.738.875,30 | 11:22 | |
| VBTYZ VBT YAZILIM | 29,72 | 0,13 | 13.731.991,48 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 35,62 | 0,28 | 2.424.704,04 | 11:22 | |
| VERUS VERUSA HOLDING | 515,50 | 1,78 | 14.644.400,50 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 5,78 | -0,17 | 5.994.041,76 | 11:24 | |
| VESTL VESTEL | 22,82 | -1,21 | 56.002.683,72 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 23,86 | 0,17 | 588.661,70 | 11:22 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.115.062,83 | 11:24 | |
| VKING VIKING KAGIT | 22,76 | -0,09 | 1.650.673,40 | 11:21 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | 0,56 | 1.148.128,31 | 11:23 | |
| VSNMD VISNE MADENCILIK | 77,00 | -2,53 | 30.440.478,80 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,32 | 0,68 | 30.847.203,51 | 11:24 | |
| YATAS YATAS | 31,82 | 0,76 | 16.178.795,56 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,84 | 0,10 | 4.133.830,40 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | 0,00 | 320.112,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,80 | 0,05 | 268.109.028,98 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 7.022.111,82 | 11:22 | |
| YGGYO YENI GIMAT GMYO | 211,60 | -0,42 | 7.075.954,50 | 11:20 | |
| YIGIT YIGIT AKU | 20,80 | 1,76 | 10.866.517,90 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 31,52 | 1,68 | 2.224.449.642,92 | 11:24 | |
| YKSLN YUKSELEN CELIK | 2,86 | -1,38 | 4.594.234,70 | 11:24 | |
| YONGA YONGA MOBILYA | 51,60 | 5,61 | 33.385,20 | 09:55 | |
| YUNSA YUNSA | 8,60 | -1,04 | 7.022.055,23 | 11:24 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 179.738,45 | 09:55 | |
| YYLGD YAYLA GIDA | 9,72 | 0,21 | 5.812.962,18 | 11:22 | |
| ZEDUR ZEDUR ENERJI | 7,77 | 0,78 | 4.885.095,82 | 11:24 | |
| ZERGY ZERAY GMYO | 8,75 | -3,31 | 34.306.934,68 | 11:24 | |
| ZGYO Z GMYO | 35,86 | -0,39 | 11.960.634,02 | 11:23 | |
| ZOREN ZORLU ENERJI | 2,34 | -0,85 | 14.758.336,64 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,11 | 3.015.918,29 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
