Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,90 | -1,74 | 159.542.893,83 | 15:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,12 | -1,31 | 35.874.723,68 | 15:16 | |
| ACSEL ACIPAYAM SELULOZ | 104,90 | -0,66 | 9.438.396,50 | 15:16 | |
| ADEL ADEL KALEMCILIK | 33,00 | -3,79 | 35.969.158,34 | 15:17 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 120.715.661,07 | 15:17 | |
| ADGYO ADRA GMYO | 52,05 | -2,16 | 27.579.833,55 | 15:16 | |
| AEFES ANADOLU EFES | 17,40 | -1,02 | 790.138.780,22 | 15:17 | |
| AFYON AFYON CIMENTO | 15,87 | 0,70 | 49.400.836,18 | 15:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,10 | 1,66 | 62.916.209,80 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,42 | -1,93 | 52.140.554,58 | 15:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,00 | 36.271.942,49 | 15:17 | |
| AGYO ATAKULE GMYO | 8,05 | 0,00 | 1.364.120,28 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -1,34 | 54.368.425,90 | 15:16 | |
| AHSGY AHES GMYO | 19,85 | -2,89 | 25.546.929,35 | 15:17 | |
| AKBNK AKBANK | 76,10 | -1,30 | 4.120.731.269,75 | 15:17 | |
| AKCNS AKCANSA | 205,30 | -1,35 | 71.332.930,00 | 15:17 | |
| AKENR AKENERJI | 9,84 | -1,40 | 29.076.739,69 | 15:17 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 61.292.735,41 | 15:17 | |
| AKFIS AKFEN INSAAT | 34,20 | 2,76 | 384.932.777,02 | 15:17 | |
| AKFYE AKFEN YEN. ENERJI | 19,95 | -3,53 | 119.315.538,81 | 15:17 | |
| AKGRT AKSIGORTA | 7,70 | 1,05 | 96.250.798,61 | 15:17 | |
| AKHAN AKHAN UN | 26,74 | 0,83 | 200.369.209,64 | 15:17 | |
| AKMGY AKMERKEZ GMYO | 221,70 | -1,03 | 3.247.794,20 | 15:17 | |
| AKSA AKSA | 10,14 | -0,29 | 117.802.952,85 | 15:17 | |
| AKSEN AKSA ENERJI | 71,40 | -0,70 | 419.138.138,80 | 15:17 | |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 8.804.464,29 | 15:14 | |
| AKSUE AKSU ENERJI | 29,10 | 1,39 | 54.593.338,54 | 15:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 13.030.204,80 | 15:16 | |
| ALARK ALARKO HOLDING | 93,65 | -2,65 | 495.218.868,60 | 15:17 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,36 | 87.377.320,20 | 15:17 | |
| ALCAR ALARKO CARRIER | 766,00 | -0,97 | 9.130.336,00 | 15:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,80 | -2,82 | 17.338.127,80 | 15:17 | |
| ALFAS ALFA SOLAR ENERJI | 37,84 | -1,10 | 28.329.051,96 | 15:17 | |
| ALGYO ALARKO GMYO | 5,17 | -0,39 | 141.422.490,46 | 15:17 | |
| ALKA ALKIM KAGIT | 11,44 | 2,60 | 77.947.152,67 | 15:17 | |
| ALKIM ALKIM KIMYA | 16,40 | -4,04 | 40.463.122,19 | 15:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,75 | 0,00 | 191.822.756,75 | 15:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,87 | -0,83 | 882.908.719,33 | 15:17 | |
| ALTNY ALTINAY SAVUNMA | 15,24 | -2,43 | 262.656.106,76 | 15:17 | |
| ALVES ALVES KABLO | 3,09 | -1,59 | 128.576.014,62 | 15:17 | |
| ANELE ANEL ELEKTRIK | 14,37 | -0,28 | 4.129.613,78 | 15:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -1,25 | 8.460.547,72 | 15:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 2,01 | 104.119.253,20 | 15:17 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 1,89 | 200.655.629,18 | 15:17 | |
| ARASE DOGU ARAS ENERJI | 85,75 | -0,06 | 12.412.981,80 | 15:16 | |
| ARCLK ARCELIK | 111,80 | -1,93 | 108.693.473,90 | 15:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,02 | -0,29 | 87.211.385,94 | 15:17 | |
| ARENA ARENA BILGISAYAR | 24,54 | -1,37 | 7.381.955,78 | 15:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,32 | -2,01 | 121.125.919,16 | 15:17 | |
| ARMGD ARMADA GIDA | 77,90 | -0,76 | 22.345.179,80 | 15:17 | |
| ARSAN ARSAN HOLDING | 3,69 | -0,54 | 38.184.287,63 | 15:17 | |
| ARTMS ARTEMIS HALI | 37,88 | 0,00 | 103.489.924,82 | 15:17 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 2,17 | 55.695.663,89 | 15:17 | |
| ASELS ASELSAN | 331,75 | -0,75 | 4.017.402.785,25 | 15:17 | |
| ASGYO ASCE GMYO | 11,30 | -0,53 | 12.711.982,84 | 15:16 | |
| ASTOR ASTOR ENERJI | 190,30 | -2,46 | 2.218.384.434,50 | 15:17 | |
| ASUZU ANADOLU ISUZU | 65,10 | -2,54 | 51.276.942,10 | 15:17 | |
| ATAGY ATA GMYO | 12,81 | -0,08 | 790.464,02 | 15:14 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 10.677.272,10 | 15:17 | |
| ATATP ATP YAZILIM | 153,40 | 1,46 | 119.801.542,10 | 15:17 | |
| ATATR ATA TURIZM | 11,99 | -1,64 | 446.406.792,21 | 15:17 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,89 | -2,13 | 7.386.879,08 | 15:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,14 | 0,32 | 17.859.200,82 | 15:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -3,15 | 68.845.368,72 | 15:17 | |
| AVPGY AVRUPAKENT GMYO | 50,00 | -0,99 | 11.217.645,24 | 15:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,70 | 1,07 | 26.457.904,95 | 15:17 | |
| AYCES ALTINYUNUS CESME | 681,50 | 7,32 | 128.111.454,00 | 15:17 | |
| AYDEM AYDEM ENERJI | 26,56 | -5,14 | 62.796.869,92 | 15:17 | |
| AYEN AYEN ENERJI | 28,50 | -1,04 | 20.136.055,26 | 15:17 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 249,40 | 2,21 | 230.867.915,45 | 15:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -1,33 | 13.578.262,27 | 15:16 | |
| BAGFS BAGFAS | 33,00 | -0,84 | 103.571.979,56 | 15:17 | |
| BAHKM BAHADIR KIMYA | 110,40 | -3,75 | 55.713.765,00 | 15:16 | |
| BAKAB BAK AMBALAJ | 37,34 | -1,16 | 5.403.462,60 | 15:09 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,23 | -1,32 | 34.333.990,06 | 15:16 | |
| BANVT BANVIT | 157,00 | -0,06 | 18.021.262,60 | 15:17 | |
| BARMA BAREM AMBALAJ | 44,44 | 0,54 | 28.381.788,92 | 15:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -0,26 | 7.229.042,72 | 15:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,67 | 41.771.562,49 | 15:17 | |
| BEGYO BATI EGE GMYO | 4,23 | -0,94 | 14.103.659,34 | 15:16 | |
| BERA BERA HOLDING | 20,52 | -1,82 | 298.281.668,14 | 15:17 | |
| BESLR BESLER GIDA | 14,87 | -0,13 | 46.937.461,99 | 15:16 | |
| BESTE BEST BRANDS ENERJI | 21,42 | -0,09 | 287.148.298,06 | 15:17 | |
| BEYAZ BEYAZ FILO | 28,64 | 0,99 | 31.939.258,60 | 15:17 | |
| BFREN BOSCH FREN SISTEMLERI | 143,50 | -0,69 | 12.647.557,90 | 15:17 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | 5,02 | 132.805.808,58 | 15:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | -0,66 | 12.712.013,84 | 15:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,79 | -0,79 | 23.206.316,69 | 15:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,50 | -2,01 | 10.813.296,90 | 15:17 | |
| BIMAS BIM MAGAZALAR | 677,50 | 3,83 | 4.464.425.852,50 | 15:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | -0,55 | 72.498.018,40 | 15:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,38 | -1,41 | 118.755.338,65 | 15:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -1,29 | 23.354.760,68 | 15:17 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -1,35 | 6.015.782,22 | 15:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 34.810.337,56 | 15:16 | |
| BLCYT BILICI YATIRIM | 40,90 | -1,06 | 13.331.266,66 | 15:17 | |
| BLUME BLUME METAL KIMYA | 46,86 | 1,17 | 95.886.355,88 | 15:17 | |
| BMSCH BMS CELIK HASIR | 18,30 | -2,87 | 26.003.677,32 | 15:16 | |
| BMSTL BMS BIRLESIK METAL | 83,25 | -0,12 | 167.930.865,15 | 15:17 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 21.229.955,08 | 15:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,87 | 0,20 | 27.578.795,29 | 15:16 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,00 | 44.530.914,95 | 15:16 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 20.883.720,47 | 15:16 | |
| BOSSA BOSSA | 6,47 | -0,15 | 4.953.952,43 | 15:13 | |
| BRISA BRISA | 89,80 | 0,90 | 6.795.094,70 | 15:17 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,11 | 2.914.475,15 | 15:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | -1,72 | 31.336.973,85 | 15:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,85 | 5,97 | 104.392.356,34 | 15:17 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | -2,29 | 753.669.355,00 | 15:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.228,00 | -3,76 | 180.081.183,00 | 15:17 | |
| BSOKE BATISOKE CIMENTO | 34,22 | 3,07 | 265.973.536,92 | 15:17 | |
| BTCIM BATI CIMENTO | 5,96 | 2,94 | 581.669.658,77 | 15:17 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,65 | 10.900.522,47 | 15:12 | |
| BULGS BULLS GSYO | 42,54 | -1,53 | 119.856.965,94 | 15:17 | |
| BURCE BURCELIK | 40,00 | -3,01 | 192.999.770,48 | 15:17 | |
| BURVA BURCELIK VANA | 916,50 | -5,12 | 64.982.301,00 | 15:17 | |
| BVSAN BULBULOGLU VINC | 112,80 | 4,06 | 90.162.160,10 | 15:17 | |
| BYDNR BAYDONER RESTORANLARI | 36,22 | -1,25 | 5.199.909,94 | 15:17 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 298.269.519,61 | 15:17 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,40 | 1,94 | 244.938.403,02 | 15:17 | |
| CCOLA COCA COLA ICECEK | 69,65 | -2,04 | 135.846.118,55 | 15:17 | |
| CELHA CELIK HALAT | 9,96 | -1,29 | 9.869.133,25 | 15:17 | |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 109.161.879,06 | 15:17 | |
| CEMTS CEMTAS | 10,64 | 1,04 | 15.287.363,15 | 15:17 | |
| CEMZY CEM ZEYTIN | 58,90 | 0,68 | 123.684.152,40 | 15:17 | |
| CEOEM CEO EVENT MEDYA | 20,58 | -1,72 | 5.341.891,10 | 15:15 | |
| CGCAM CAGDAS CAM | 36,80 | -2,02 | 60.637.174,24 | 15:17 | |
| CIMSA CIMSA | 48,66 | -1,50 | 177.300.645,08 | 15:17 | |
| CLEBI CELEBI | 1.849,00 | 2,10 | 87.142.993,00 | 15:17 | |
| CMBTN CIMBETON | 1.734,00 | -0,52 | 18.178.171,00 | 15:17 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 13.385.350,13 | 15:13 | |
| COSMO COSMOS YAT. HOLDING | 191,80 | 0,00 | 4.230.913,60 | 15:17 | |
| CRDFA CREDITWEST FAKTORING | 74,85 | -1,71 | 23.961.859,10 | 15:17 | |
| CRFSA CARREFOURSA | 127,50 | -0,16 | 32.703.508,20 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,51 | 9.624.563,96 | 15:16 | |
| CVKMD CVK MADEN | 32,50 | 0,18 | 475.580.282,08 | 15:17 | |
| CWENE CW ENERJI | 29,06 | -2,74 | 191.487.612,10 | 15:17 | |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 17.451.690,57 | 15:17 | |
| DAPGM DAP GAYRIMENKUL | 12,00 | -3,30 | 144.550.070,22 | 15:17 | |
| DARDL DARDANEL | 2,10 | 0,00 | 16.562.395,41 | 15:16 | |
| DCTTR DCT TRADING DIS TICARET | 8,73 | -0,57 | 78.228.191,74 | 15:17 | |
| DENGE DENGE HOLDING | 2,54 | -1,55 | 21.565.164,95 | 15:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,91 | -0,53 | 40.790.357,13 | 15:17 | |
| DERIM DERIMOD | 35,56 | -1,71 | 9.768.001,62 | 15:16 | |
| DESA DESA DERI | 12,42 | 7,07 | 76.967.660,31 | 15:17 | |
| DESPC DESPEC BILGISAYAR | 39,34 | -1,99 | 22.493.384,82 | 15:16 | |
| DEVA DEVA HOLDING | 60,20 | -0,82 | 24.884.662,90 | 15:17 | |
| DGATE DATAGATE BILGISAYAR | 73,05 | 0,62 | 46.236.413,10 | 15:16 | |
| DGGYO DOGUS GMYO | 29,30 | -1,48 | 1.009.516,50 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 4,11 | -3,07 | 14.858.388,29 | 15:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,56 | 4,21 | 67.568.130,92 | 15:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 24.038.996,40 | 15:17 | |
| DMRGD DMR UNLU MAMULLER | 3,59 | -3,23 | 71.620.957,61 | 15:17 | |
| DMSAS DEMISAS DOKUM | 8,33 | 1,46 | 10.267.943,90 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -0,89 | 6.470.774,56 | 15:15 | |
| DOAS DOGUS OTOMOTIV | 199,20 | -0,99 | 143.899.963,40 | 15:17 | |
| DOCO DO-CO | 9.420,00 | -3,51 | 34.006.757,50 | 15:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -2,23 | 33.071.764,82 | 15:17 | |
| DOFRB DOF ROBOTIK | 86,40 | 0,47 | 281.296.397,75 | 15:17 | |
| DOGUB DOGUSAN | 68,85 | -4,38 | 39.840.038,65 | 15:17 | |
| DOHOL DOGAN HOLDING | 21,44 | -0,46 | 109.093.080,68 | 15:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | -1,77 | 4.829.202,72 | 15:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.788,00 | 1,65 | 731.909.466,00 | 15:17 | |
| DUNYH DUNYA HOLDING | 113,00 | -3,17 | 34.212.008,60 | 15:17 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 10.958.069,19 | 15:14 | |
| DURKN DURUKAN SEKERLEME | 18,18 | 1,62 | 80.805.745,51 | 15:17 | |
| DYOBY DYO BOYA | 13,12 | 0,38 | 9.564.527,89 | 15:17 | |
| DZGYO DENIZ GMYO | 7,51 | -1,31 | 17.526.173,20 | 15:14 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | -1,43 | 18.916.583,90 | 15:14 | |
| ECILC ECZACIBASI ILAC | 115,70 | 0,52 | 197.756.182,90 | 15:17 | |
| ECOGR ECOGREEN ENERJI | 26,34 | -3,16 | 204.391.329,64 | 15:17 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | 0,78 | 56.336.986,00 | 15:17 | |
| EDATA E-DATA TEKNOLOJI | 13,56 | -6,35 | 276.626.093,19 | 15:17 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -2,21 | 33.396.213,18 | 15:17 | |
| EFOR EFOR YATIRIM | 18,16 | -2,52 | 113.821.558,80 | 15:17 | |
| EGEEN EGE ENDUSTRI | 5.875,00 | -2,04 | 31.997.192,50 | 15:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,64 | -1,38 | 59.250.922,68 | 15:17 | |
| EGEPO NASMED EGEPOL | 14,10 | 3,68 | 54.672.751,06 | 15:17 | |
| EGGUB EGE GUBRE | 107,60 | -0,74 | 101.009.300,30 | 15:17 | |
| EGPRO EGE PROFIL | 26,74 | 2,61 | 28.128.653,16 | 15:17 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 5.969.084,54 | 15:17 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | -2,31 | 831.534.957,10 | 15:17 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -1,32 | 42.461.219,41 | 15:16 | |
| EKSUN EKSUN GIDA | 5,58 | -0,71 | 11.152.370,87 | 15:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | 0,46 | 23.956.884,82 | 15:15 | |
| EMKEL EMEK ELEKTRIK | 18,78 | 0,05 | 63.954.427,34 | 15:17 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 36,42 | 2,82 | 1.516.255.976,30 | 15:17 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -0,89 | 61.626.134,57 | 15:17 | |
| ENERY ENERYA ENERJI | 9,16 | -0,65 | 53.353.893,31 | 15:17 | |
| ENJSA ENERJISA ENERJI | 113,10 | 1,89 | 187.462.630,40 | 15:17 | |
| ENKAI ENKA INSAAT | 90,15 | -3,53 | 898.789.583,50 | 15:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,60 | -2,05 | 107.371.751,76 | 15:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | -0,19 | 93.248.844,29 | 15:16 | |
| EPLAS EGEPLAST | 6,16 | -0,16 | 6.508.825,36 | 15:11 | |
| ERBOS ERBOSAN | 173,70 | -3,50 | 11.446.421,80 | 15:14 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,47 | 29.419.841,15 | 15:17 | |
| EREGL EREGLI DEMIR CELIK | 28,78 | -1,84 | 1.285.549.277,06 | 15:17 | |
| ERSU ERSU GIDA | 21,34 | 3,59 | 16.111.097,98 | 15:17 | |
| ESCAR ESCAR FILO | 27,16 | -3,82 | 89.179.428,80 | 15:17 | |
| ESCOM ESCORT TEKNOLOJI | 6,20 | 0,32 | 556.113.640,73 | 15:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -1,00 | 73.473.365,50 | 15:17 | |
| ETILR ETILER GIDA | 4,00 | -2,68 | 36.428.693,79 | 15:17 | |
| ETYAT EURO TREND YAT. ORT. | 22,50 | -2,17 | 2.322.340,76 | 15:15 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,01 | -0,39 | 1.991.533,02 | 15:15 | |
| EUPWR EUROPOWER ENERJI | 36,12 | -1,90 | 163.197.070,86 | 15:17 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,28 | 104.567.963,64 | 15:17 | |
| EUYO EURO YAT. ORT. | 18,19 | 1,11 | 1.491.041,19 | 15:04 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 38.100.237,20 | 15:16 | |
| FADE FADE GIDA | 14,32 | -1,98 | 8.875.027,00 | 15:17 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 106.580.395,05 | 15:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | 1,96 | 4.770.237,32 | 15:16 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -0,59 | 11.447.795,75 | 15:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | 3,66 | 955.027.837,80 | 15:17 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 60.287.959,35 | 15:17 | |
| FORTE FORTE BILGI ILETISIM | 90,60 | -1,31 | 78.312.566,05 | 15:17 | |
| FRIGO FRIGO PAK GIDA | 8,66 | 0,12 | 20.483.603,62 | 15:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,78 | 0,92 | 117.662.069,78 | 15:17 | |
| FROTO FORD OTOSAN | 111,60 | -0,45 | 874.125.031,20 | 15:17 | |
| FZLGY FUZUL GMYO | 12,60 | -1,72 | 46.691.947,77 | 15:16 | |
| GARAN GARANTI BANKASI | 139,10 | -1,42 | 1.328.648.738,70 | 15:17 | |
| GARFA GARANTI FAKTORING | 26,36 | -0,08 | 9.853.434,18 | 15:17 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,88 | 8.032.775,53 | 15:17 | |
| GEDZA GEDIZ AMBALAJ | 30,24 | -2,20 | 75.546.753,62 | 15:15 | |
| GENIL GEN ILAC | 9,75 | 3,39 | 631.070.592,91 | 15:17 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 39.799.634,70 | 15:17 | |
| GENTS GENTAS | 9,02 | -0,99 | 41.259.362,52 | 15:17 | |
| GEREL GERSAN ELEKTRIK | 29,64 | 7,08 | 118.460.201,70 | 15:16 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,48 | -0,39 | 82.735.524,20 | 15:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,20 | -3,22 | 379.488.483,95 | 15:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,58 | 1.834.517,35 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,60 | 1,70 | 49.546.023,65 | 15:17 | |
| GLRMK GULERMAK AGIR SANAYI | 157,60 | -2,72 | 220.710.453,30 | 15:17 | |
| GLRYH GULER YAT. HOLDING | 4,93 | 6,25 | 409.142.130,73 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | -1,11 | 86.894.785,49 | 15:17 | |
| GMTAS GIMAT MAGAZACILIK | 28,28 | -0,35 | 81.959.423,62 | 15:17 | |
| GOKNR GOKNUR GIDA | 22,34 | -1,24 | 46.921.200,50 | 15:17 | |
| GOLTS GOLTAS CIMENTO | 337,50 | -2,60 | 28.795.972,25 | 15:17 | |
| GOODY GOOD-YEAR | 14,10 | -1,19 | 6.223.884,44 | 15:16 | |
| GOZDE GOZDE GIRISIM | 21,68 | -2,52 | 20.640.684,10 | 15:17 | |
| GRNYO GARANTI YAT. ORT. | 15,60 | 1,30 | 3.771.806,46 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,75 | -3,89 | 196.912.570,25 | 15:17 | |
| GRTHO GRAINTURK HOLDING | 255,75 | -2,57 | 105.506.847,50 | 15:17 | |
| GSDDE GSD DENIZCILIK | 9,66 | 1,05 | 3.372.127,82 | 15:17 | |
| GSDHO GSD HOLDING | 4,61 | 0,22 | 15.670.641,71 | 15:15 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 191.756.957,83 | 15:17 | |
| GUBRF GUBRE FABRIK. | 515,00 | -1,25 | 500.325.080,50 | 15:17 | |
| GUNDG GUNDOGDU GIDA | 661,50 | -1,34 | 84.781.387,50 | 15:17 | |
| GWIND GALATA WIND ENERJI | 25,22 | -1,48 | 64.761.428,50 | 15:17 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | 9,98 | 788.667.889,35 | 15:17 | |
| HALKB T. HALK BANKASI | 49,26 | 0,04 | 2.746.873.044,90 | 15:17 | |
| HATEK HATAY TEKSTIL | 14,44 | -0,41 | 14.100.144,03 | 15:17 | |
| HATSN HATSAN GEMI | 37,00 | -1,39 | 23.263.722,68 | 15:14 | |
| HDFGS HEDEF GIRISIM | 3,19 | -2,15 | 130.840.943,11 | 15:17 | |
| HEDEF HEDEF HOLDING | 109,30 | -3,36 | 272.592.612,00 | 15:17 | |
| HEKTS HEKTAS | 2,90 | -1,69 | 129.847.996,63 | 15:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,93 | 0,76 | 61.597.357,71 | 15:17 | |
| HLGYO HALK GMYO | 5,60 | -4,76 | 916.947.568,47 | 15:17 | |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,17 | 22.391.394,15 | 15:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | -0,78 | 35.656.949,65 | 15:16 | |
| HTTBT HITIT BILGISAYAR | 39,16 | -1,41 | 17.676.455,26 | 15:17 | |
| HUBVC HUB GIRISIM | 4,70 | 1,08 | 9.137.992,03 | 15:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,32 | 25.641.459,50 | 15:17 | |
| HURGZ HURRIYET GZT. | 5,45 | 1,11 | 27.657.047,39 | 15:17 | |
| ICBCT ICBC TURKEY BANK | 13,37 | 3,08 | 42.508.489,81 | 15:17 | |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 21.376.164,19 | 15:17 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.424.244,27 | 15:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,90 | 1,06 | 851.918.000,20 | 15:16 | |
| IHAAS IHLAS HABER AJANSI | 83,75 | -5,58 | 29.260.007,70 | 15:17 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 6.246.286,98 | 15:15 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 16.343.994,56 | 15:15 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 143.226.649,69 | 15:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 5,24 | 85.318.356,14 | 15:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 9.352.778,90 | 15:15 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 40.825.411,09 | 15:17 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 163.916.308,35 | 15:16 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 48.262.369,32 | 15:17 | |
| INGRM INGRAM BILISIM | 406,00 | -0,98 | 7.075.217,25 | 15:14 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 275,00 | -2,31 | 56.890.280,75 | 15:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -2,00 | 23.488.845,09 | 15:16 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 153.038.160,00 | 15:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,53 | -1,49 | 3.108.961.522,29 | 15:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 0,00 | 61.305.528,84 | 15:17 | |
| ISFIN IS FIN.KIR. | 19,70 | -1,79 | 30.080.906,01 | 15:17 | |
| ISGSY IS GIRISIM | 123,60 | -0,56 | 332.923.972,40 | 15:17 | |
| ISGYO IS GMYO | 21,22 | -1,76 | 11.979.801,30 | 15:16 | |
| ISKPL ISIK PLASTIK | 11,37 | -0,70 | 209.865.003,84 | 15:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,26 | -2,73 | 252.795.177,62 | 15:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -2,82 | 13.495.940,76 | 15:16 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,19 | 4.251.589,32 | 15:17 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,55 | 128.936.374,30 | 15:16 | |
| IZFAS IZMIR FIRCA | 50,95 | -2,39 | 45.421.024,65 | 15:17 | |
| IZINV IZ YATIRIM HOLDING | 59,30 | -1,17 | 2.468.090,25 | 15:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -2,01 | 25.318.675,96 | 15:16 | |
| JANTS JANTSA JANT SANAYI | 16,84 | -0,94 | 15.798.202,57 | 15:17 | |
| KAPLM KAPLAMIN | 382,50 | 3,94 | 101.723.290,25 | 15:17 | |
| KAREL KAREL ELEKTRONIK | 8,96 | -0,78 | 20.184.115,25 | 15:17 | |
| KARSN KARSAN OTOMOTIV | 10,60 | 0,86 | 91.106.806,45 | 15:17 | |
| KARTN KARTONSAN | 70,10 | -0,14 | 10.371.200,90 | 15:17 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,85 | 126.305.778,97 | 15:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | -1,50 | 185.844.576,75 | 15:17 | |
| KBORU KUZEY BORU | 19,38 | -0,56 | 117.714.792,91 | 15:17 | |
| KCAER KOCAER CELIK | 12,05 | 2,99 | 195.064.783,34 | 15:17 | |
| KCHOL KOC HOLDING | 190,10 | -1,76 | 2.733.389.896,20 | 15:17 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | -5,92 | 73.263.018,02 | 15:17 | |
| KGYO KORAY GMYO | 7,77 | 0,91 | 52.575.980,59 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -1,85 | 29.644.782,81 | 15:17 | |
| KLGYO KILER GMYO | 6,06 | -1,30 | 78.844.565,45 | 15:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,34 | 6,38 | 216.751.242,42 | 15:17 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -1,42 | 30.088.342,70 | 15:16 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 860.196.755,40 | 15:16 | |
| KLSER KALESERAMIK | 25,86 | -0,54 | 15.971.705,74 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 9,33 | -0,74 | 24.574.362,47 | 15:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 0,26 | 57.528.684,60 | 15:17 | |
| KMPUR KIMTEKS POLIURETAN | 13,96 | 2,95 | 39.893.562,31 | 15:16 | |
| KNFRT KONFRUT TARIM | 11,29 | 2,73 | 24.245.953,20 | 15:17 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 27.273.641,83 | 15:17 | |
| KONKA KONYA KAGIT | 15,58 | 0,26 | 38.113.215,31 | 15:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,73 | 0,69 | 249.923.741,06 | 15:17 | |
| KONYA KONYA CIMENTO | 4.067,50 | -1,51 | 19.084.690,00 | 15:16 | |
| KOPOL KOZA POLYESTER | 6,27 | 1,46 | 43.506.471,05 | 15:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,00 | -2,03 | 35.366.292,45 | 15:17 | |
| KOTON KOTON MAGAZACILIK | 15,02 | -0,33 | 15.162.286,10 | 15:16 | |
| KRDMA KARDEMIR (A) | 29,88 | -1,90 | 77.723.125,74 | 15:17 | |
| KRDMB KARDEMIR (B) | 39,62 | -0,45 | 38.258.075,96 | 15:16 | |
| KRDMD KARDEMIR (D) | 30,68 | -2,42 | 558.859.476,30 | 15:17 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 18.561.920,68 | 15:17 | |
| KRONT KRON TEKNOLOJI | 19,29 | 9,98 | 133.984.286,70 | 15:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,41 | -6,76 | 46.124.626,64 | 15:17 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 259.519.017,19 | 15:17 | |
| KRTEK KARSU TEKSTIL | 27,52 | -1,71 | 10.281.221,04 | 15:14 | |
| KRVGD KERVAN GIDA | 3,00 | -0,99 | 10.551.488,91 | 15:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,75 | -2,19 | 3.016.941.851,60 | 15:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | -0,58 | 29.812.751,00 | 15:17 | |
| KUTPO KUTAHYA PORSELEN | 98,80 | -6,44 | 76.309.849,25 | 15:17 | |
| KUVVA KUVVA GIDA | 123,00 | 0,82 | 18.323.405,70 | 15:14 | |
| KUYAS KUYAS YATIRIM | 71,90 | -0,96 | 312.767.040,55 | 15:17 | |
| KZBGY KIZILBUK GYO | 3,85 | 1,32 | 109.372.025,24 | 15:17 | |
| KZGYO KUZUGRUP GMYO | 21,88 | 0,00 | 33.185.947,14 | 15:17 | |
| LIDER LDR TURIZM | 82,05 | -0,06 | 31.965.650,35 | 15:14 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 19.822.970,25 | 15:16 | |
| LILAK LILA KAGIT | 30,12 | -2,59 | 78.638.590,28 | 15:17 | |
| LINK LINK BILGISAYAR | 223,10 | -5,06 | 462.046.020,10 | 15:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | -1,02 | 8.882.503,63 | 15:15 | |
| LMKDC LIMAK DOGU ANADOLU | 34,82 | -0,51 | 177.476.522,82 | 15:17 | |
| LOGO LOGO YAZILIM | 139,10 | -1,35 | 48.352.554,10 | 15:17 | |
| LRSHO LORAS HOLDING | 3,49 | -0,29 | 27.635.023,21 | 15:16 | |
| LUKSK LUKS KADIFE | 97,65 | 0,21 | 7.167.130,20 | 15:14 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.669.486,26 | 15:17 | |
| LYDHO LYDIA HOLDING | 205,70 | -2,37 | 462.690.443,70 | 15:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.595,00 | -2,98 | 118.396.660,00 | 15:16 | |
| MAALT MARMARIS ALTINYUNUS | 986,00 | 3,25 | 91.197.848,50 | 15:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,76 | 5,14 | 90.689.694,52 | 15:17 | |
| MAGEN MARGUN ENERJI | 47,26 | -0,88 | 328.210.801,04 | 15:17 | |
| MAKIM MAKIM MAKINE | 16,95 | 2,73 | 17.101.450,92 | 15:17 | |
| MAKTK MAKINA TAKIM | 13,99 | 0,58 | 30.528.618,67 | 15:17 | |
| MANAS MANAS ENERJI YONETIMI | 16,83 | -4,92 | 1.258.695.571,12 | 15:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,72 | -2,66 | 14.285.756,81 | 15:17 | |
| MARKA MARKA YATIRIM HOLDING | 24,98 | -7,07 | 70.539.766,28 | 15:17 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 125.125.075,69 | 15:17 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 82.891.623,28 | 15:17 | |
| MAVI MAVI GIYIM | 41,12 | -2,84 | 231.548.720,42 | 15:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.307.240,00 | 15:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | -0,99 | 5.333.056,48 | 15:17 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 67,10 | -0,45 | 245.870.970,10 | 15:17 | |
| MEKAG MEKA GLOBAL MAKINE | 7,41 | -1,85 | 194.693.808,20 | 15:17 | |
| MEPET METRO PETROL VE TESISLERI | 27,92 | 1,53 | 32.723.058,54 | 15:17 | |
| MERCN MERCAN KIMYA | 17,77 | -3,58 | 65.416.504,40 | 15:17 | |
| MERIT MERIT TURIZM | 17,91 | -1,32 | 74.705.422,74 | 15:17 | |
| MERKO MERKO GIDA | 16,01 | -1,17 | 44.645.674,41 | 15:17 | |
| METRO METRO HOLDING | 5,85 | 0,52 | 21.850.404,09 | 15:17 | |
| MEYSU MEYSU GIDA | 12,98 | -0,92 | 487.873.281,34 | 15:17 | |
| MGROS MIGROS TICARET | 598,50 | -0,75 | 1.398.183.672,00 | 15:17 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 12.037.637,39 | 15:17 | |
| MIATK MIA TEKNOLOJI | 39,74 | 0,86 | 721.355.202,84 | 15:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,13 | -0,28 | 46.370.012,92 | 15:17 | |
| MNDTR MONDI TURKEY | 5,84 | -0,51 | 9.711.675,88 | 15:14 | |
| MOBTL MOBILTEL ILETISIM | 10,34 | -1,15 | 53.304.600,39 | 15:17 | |
| MOGAN MOGAN ENERJI | 10,24 | -0,19 | 98.713.005,82 | 15:17 | |
| MOPAS MOPAS MARKETCILIK | 41,72 | -5,61 | 489.239.180,82 | 15:17 | |
| MPARK MLP SAGLIK | 433,75 | -2,58 | 75.174.294,25 | 15:16 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 136.715.516,78 | 15:17 | |
| MRSHL MARSHALL | 1.405,00 | -1,20 | 6.931.951,00 | 15:16 | |
| MSGYO MISTRAL GMYO | 6,35 | 4,44 | 20.232.687,20 | 15:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 19.794.472,94 | 15:17 | |
| MTRYO METRO YAT. ORT. | 9,56 | 0,10 | 1.034.036,68 | 15:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -4,23 | 2.166.519,27 | 15:16 | |
| NATEN NATUREL ENERJI | 7,45 | -0,67 | 15.115.555,75 | 15:17 | |
| NETAS NETAS TELEKOM. | 55,75 | 0,00 | 12.836.975,35 | 15:16 | |
| NETCD NETCAD YAZILIM | 138,00 | 5,83 | 2.687.505.962,10 | 15:17 | |
| NIBAS NIGBAS NIGDE BETON | 7,72 | -3,02 | 25.733.201,75 | 15:17 | |
| NTGAZ NATURELGAZ | 11,71 | -0,76 | 93.477.273,35 | 15:17 | |
| NTHOL NET HOLDING | 45,04 | 0,54 | 57.877.551,30 | 15:17 | |
| NUGYO NUROL GMYO | 9,17 | -0,65 | 9.475.609,47 | 15:14 | |
| NUHCM NUH CIMENTO | 298,75 | 1,88 | 85.193.969,25 | 15:17 | |
| OBAMS OBA MAKARNACILIK | 7,73 | -1,40 | 95.154.703,35 | 15:17 | |
| OBASE OBASE BILGISAYAR | 34,70 | -0,06 | 9.369.226,56 | 15:17 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 341.215.215,38 | 15:17 | |
| ODINE ODINE TEKNOLOJI | 643,00 | 0,31 | 113.768.125,50 | 15:17 | |
| OFSYM OFIS YEM GIDA | 63,40 | -3,35 | 28.276.338,95 | 15:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,20 | -1,25 | 54.370.040,20 | 15:17 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | -7,02 | 135.130.988,85 | 15:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,77 | 3.237.689,11 | 15:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,90 | -0,14 | 49.822.312,35 | 15:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,00 | 19.433.961,65 | 15:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 3,44 | 76.058.776,62 | 15:17 | |
| OTKAR OTOKAR | 375,00 | -1,19 | 161.637.957,50 | 15:17 | |
| OTTO OTTO HOLDING | 326,25 | -0,23 | 31.597.832,00 | 15:15 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,88 | 164.759.662,00 | 15:17 | |
| OYAYO OYAK YAT. ORT. | 59,50 | -2,14 | 3.795.533,55 | 15:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 2.753.065,85 | 15:16 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -1,26 | 28.328.558,00 | 15:17 | |
| OZATD OZATA DENIZCILIK | 213,70 | -0,60 | 144.792.693,00 | 15:17 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 10.377.114,92 | 15:17 | |
| OZKGY OZAK GMYO | 13,64 | -0,87 | 52.979.191,14 | 15:17 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | 9,95 | 24.746.456,84 | 15:17 | |
| OZSUB OZSU BALIK | 21,60 | 0,37 | 166.855.970,90 | 15:17 | |
| OZYSR OZYASAR TEL | 47,06 | 0,77 | 22.888.400,78 | 15:16 | |
| PAGYO PANORA GMYO | 98,10 | 5,77 | 16.188.858,25 | 15:17 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 123.716.058,78 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | 1,48 | 9.017.735,40 | 15:14 | |
| PAPIL PAPILON SAVUNMA | 16,49 | -2,19 | 110.143.152,15 | 15:17 | |
| PARSN PARSAN | 80,15 | -2,26 | 9.906.511,15 | 15:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,30 | -1,44 | 1.602.558.116,20 | 15:17 | |
| PATEK PASIFIK TEKNOLOJI | 17,66 | -1,56 | 138.322.956,04 | 15:17 | |
| PCILT PC ILETISIM MEDYA | 25,50 | 2,82 | 25.722.846,36 | 15:17 | |
| PEKGY PEKER GMYO | 14,32 | 4,22 | 2.917.929.878,94 | 15:17 | |
| PENGD PENGUEN GIDA | 9,05 | -2,06 | 16.480.495,15 | 15:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -1,65 | 25.899.206,30 | 15:17 | |
| PETKM PETKIM | 17,86 | 0,51 | 843.723.998,83 | 15:17 | |
| PETUN PINAR ET VE UN | 11,75 | -1,84 | 25.600.429,05 | 15:16 | |
| PGSUS PEGASUS | 177,70 | -0,95 | 1.333.795.062,80 | 15:17 | |
| PINSU PINAR SU | 10,43 | -3,52 | 31.516.364,98 | 15:17 | |
| PKART PLASTIKKART | 75,20 | -0,92 | 8.107.572,45 | 15:17 | |
| PKENT PETROKENT TURIZM | 163,50 | 5,28 | 102.985.785,50 | 15:17 | |
| PLTUR PLATFORM TURIZM | 22,62 | 1,07 | 35.668.341,60 | 15:12 | |
| PNLSN PANELSAN CATI CEPHE | 51,05 | 3,80 | 137.753.269,21 | 15:16 | |
| PNSUT PINAR SUT | 10,90 | -0,46 | 7.869.133,40 | 15:17 | |
| POLHO POLISAN HOLDING | 19,67 | 9,28 | 280.299.413,08 | 15:17 | |
| POLTK POLITEKNIK METAL | 5.107,50 | -3,59 | 52.312.477,50 | 15:17 | |
| PRDGS PARDUS GIRISIM | 7,33 | -1,74 | 169.636.156,51 | 15:17 | |
| PRKAB TURK PRYSMIAN KABLO | 43,82 | 0,32 | 78.443.905,28 | 15:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,46 | -6,71 | 75.389.602,19 | 15:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,18 | -0,46 | 11.469.132,13 | 15:16 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | 1,05 | 4.113.944,90 | 15:17 | |
| PSGYO PASIFIK GMYO | 2,12 | -1,40 | 111.220.692,03 | 15:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | 7,32 | 658.954.285,24 | 15:17 | |
| RALYH RAL YATIRIM HOLDING | 142,40 | 1,71 | 92.132.300,40 | 15:17 | |
| RAYSG RAY SIGORTA | 198,70 | -0,90 | 20.839.617,50 | 15:17 | |
| REEDR REEDER TEKNOLOJI | 6,15 | -3,61 | 179.630.412,04 | 15:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,80 | 0,57 | 83.555.731,60 | 15:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,07 | 5,08 | 9.265.645,38 | 15:15 | |
| RODRG RODRIGO TEKSTIL | 21,22 | 0,66 | 4.099.748,84 | 15:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 0,25 | 95.034.704,97 | 15:17 | |
| RUBNS RUBENIS TEKSTIL | 32,98 | 0,24 | 17.502.856,80 | 15:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,19 | -1,41 | 39.901.498,79 | 15:17 | |
| RYGYO REYSAS GMYO | 32,26 | -0,68 | 63.551.007,42 | 15:15 | |
| RYSAS REYSAS LOJISTIK | 17,32 | -2,48 | 57.762.497,14 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | -2,21 | 36.790.903,42 | 15:17 | |
| SAHOL SABANCI HOLDING | 95,30 | -0,42 | 1.266.472.429,10 | 15:17 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -0,18 | 2.565.282,61 | 15:15 | |
| SANEL SANEL MUHENDISLIK | 36,36 | -2,99 | 14.145.997,52 | 15:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -0,57 | 30.218.887,49 | 15:17 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,49 | 2.429.132,74 | 15:16 | |
| SARKY SARKUYSAN | 31,84 | -3,52 | 249.186.647,56 | 15:17 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.959.163.909,07 | 15:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | 3,26 | 31.423.939,20 | 15:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,60 | -3,78 | 270.734.664,20 | 15:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,15 | 3,68 | 91.774.010,93 | 15:17 | |
| SEGYO SEKER GMYO | 6,13 | 0,66 | 71.302.624,67 | 15:16 | |
| SEKFK SEKER FIN. KIR. | 10,10 | 1,61 | 6.569.392,13 | 15:15 | |
| SEKUR SEKURO PLASTIK | 5,61 | -1,58 | 5.071.920,65 | 15:16 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | 0,75 | 48.052.911,00 | 15:17 | |
| SELVA SELVA GIDA | 2,29 | -2,97 | 70.569.681,43 | 15:17 | |
| SERNT SERANIT GRANIT SERAMIK | 7,35 | -1,08 | 13.456.581,88 | 15:17 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,51 | 3.353.758,62 | 15:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.573.792,31 | 15:17 | |
| SISE SISE CAM | 41,68 | -1,14 | 710.056.190,40 | 15:17 | |
| SKBNK SEKERBANK | 10,49 | 0,00 | 153.688.025,10 | 15:17 | |
| SKTAS SOKTAS | 3,30 | -1,79 | 11.003.158,22 | 15:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,50 | -1,42 | 13.495.609,75 | 15:15 | |
| SKYMD SEKER YATIRIM | 12,12 | -1,06 | 43.548.292,62 | 15:16 | |
| SMART SMARTIKS YAZILIM | 37,80 | -3,13 | 186.075.133,92 | 15:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 1,23 | 108.498.160,58 | 15:17 | |
| SMRVA SUMER VARLIK YONETIM | 60,35 | 2,90 | 160.937.619,55 | 15:17 | |
| SNGYO SINPAS GMYO | 4,54 | 2,02 | 65.227.039,19 | 15:17 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 12.143.955,47 | 15:16 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,24 | -0,33 | 63.898.502,67 | 15:17 | |
| SOKM SOK MARKETLER TICARET | 57,45 | -1,96 | 406.572.642,60 | 15:17 | |
| SONME SONMEZ FILAMENT | 153,30 | -1,92 | 1.924.708,70 | 14:49 | |
| SRVGY SERVET GMYO | 3,25 | 9,06 | 427.999.447,89 | 15:17 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,72 | -1,87 | 18.992.228,98 | 15:17 | |
| SURGY SUR TATIL EVLERI GMYO | 59,30 | -0,42 | 322.556.218,15 | 15:17 | |
| SUWEN SUWEN TEKSTIL | 9,23 | -2,02 | 17.641.819,16 | 15:17 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.587.231.411,83 | 15:17 | |
| TABGD TAB GIDA | 254,00 | 0,10 | 78.306.364,00 | 15:17 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | -1,70 | 42.526.130,00 | 15:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,62 | 7,59 | 1.140.348.015,12 | 15:17 | |
| TATGD TAT GIDA | 18,70 | -0,27 | 75.133.022,98 | 15:17 | |
| TAVHL TAV HAVALIMANLARI | 298,25 | -0,83 | 372.614.767,25 | 15:17 | |
| TBORG T.TUBORG | 163,80 | -0,61 | 16.710.905,40 | 15:17 | |
| TCELL TURKCELL | 109,10 | -2,15 | 2.132.470.169,30 | 15:17 | |
| TCKRC KIRAC GALVANIZ | 99,55 | 3,21 | 365.046.722,45 | 15:17 | |
| TDGYO TREND GMYO | 18,03 | -0,93 | 7.191.311,30 | 15:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,64 | 2,29 | 668.688.762,30 | 15:17 | |
| TEKTU TEK-ART TURIZM | 9,15 | -1,93 | 73.601.003,28 | 15:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,25 | 1,08 | 1.834.934.552,75 | 15:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,54 | 0,79 | 35.838.354,21 | 15:17 | |
| TGSAS TGS DIS TICARET | 173,20 | -1,37 | 9.046.042,40 | 15:17 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,52 | 6.046.905.384,25 | 15:17 | |
| TKFEN TEKFEN HOLDING | 83,20 | 3,35 | 548.593.356,75 | 15:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,12 | -0,17 | 133.913.084,62 | 15:17 | |
| TLMAN TRABZON LIMAN | 87,90 | -1,79 | 4.807.630,15 | 15:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,50 | 0,59 | 167.725.015,00 | 15:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | -1,31 | 33.541.967,50 | 15:17 | |
| TNZTP TAPDI TINAZTEPE | 23,90 | -0,91 | 82.859.162,42 | 15:17 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -1,23 | 500.675.303,25 | 15:17 | |
| TRALT TURK ALTIN ISLETMELERI | 53,10 | -4,15 | 3.163.076.086,65 | 15:17 | |
| TRCAS TURCAS HOLDING | 45,00 | 1,58 | 95.872.730,82 | 15:17 | |
| TRENJ TR DOGAL ENERJI | 109,80 | -2,57 | 115.014.364,70 | 15:17 | |
| TRGYO TORUNLAR GMYO | 80,90 | -1,94 | 36.990.861,00 | 15:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 784,00 | 0,45 | 41.383.846,50 | 15:17 | |
| TRILC TURK ILAC SERUM | 15,68 | -0,63 | 16.986.923,14 | 15:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,40 | -3,53 | 453.862.440,50 | 15:17 | |
| TSGYO TSKB GMYO | 6,80 | -0,58 | 4.146.325,66 | 15:15 | |
| TSKB T.S.K.B. | 12,19 | -1,30 | 168.080.844,02 | 15:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 511.856.522,50 | 15:17 | |
| TTKOM TURK TELEKOM | 61,90 | 0,57 | 874.413.832,30 | 15:17 | |
| TTRAK TURK TRAKTOR | 454,25 | 0,83 | 101.637.338,50 | 15:17 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 38.089.549,26 | 15:17 | |
| TUKAS TUKAS | 2,33 | -1,27 | 205.255.990,05 | 15:17 | |
| TUPRS TUPRAS | 253,00 | 2,02 | 7.417.742.738,60 | 15:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | 1,59 | 70.993.349,80 | 15:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | -0,29 | 8.148.339,72 | 15:17 | |
| TURSG TURKIYE SIGORTA | 12,26 | 0,08 | 414.725.375,50 | 15:17 | |
| UCAYM UCAY MUHENDISLIK | 27,14 | 2,57 | 330.849.610,96 | 15:17 | |
| UFUK UFUK YATIRIM | 1.622,00 | -0,49 | 22.458.461,00 | 15:17 | |
| ULAS ULASLAR TURIZM YAT. | 32,86 | -1,85 | 2.494.326,80 | 15:17 | |
| ULKER ULKER BISKUVI | 112,50 | -6,17 | 1.266.074.141,70 | 15:17 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 17.230.909,89 | 15:15 | |
| ULUSE ULUSOY ELEKTRIK | 192,30 | 0,42 | 14.549.408,60 | 15:17 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,85 | 57.717.360,58 | 15:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,28 | -0,56 | 15.173.189,84 | 15:17 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 60.696.661,15 | 15:15 | |
| VAKBN VAKIFLAR BANKASI | 35,12 | -2,06 | 807.852.411,42 | 15:17 | |
| VAKFA VAKIF FAKTORING | 12,35 | -1,12 | 77.155.171,05 | 15:17 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 35.011.220,51 | 15:17 | |
| VAKKO VAKKO TEKSTIL | 68,05 | 0,67 | 28.417.803,90 | 15:17 | |
| VANGD VANET GIDA | 74,70 | 0,07 | 11.348.198,95 | 15:17 | |
| VBTYZ VBT YAZILIM | 21,98 | 1,95 | 33.488.523,64 | 15:17 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 3,50 | 59.258.122,74 | 15:17 | |
| VERUS VERUSA HOLDING | 354,00 | 5,67 | 143.409.497,50 | 15:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -1,48 | 19.731.357,40 | 15:17 | |
| VESTL VESTEL | 28,24 | -1,19 | 43.470.743,58 | 15:17 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -4,79 | 8.024.807,00 | 15:17 | |
| VKGYO VAKIF GMYO | 2,82 | -3,09 | 47.551.153,67 | 15:14 | |
| VKING VIKING KAGIT | 29,66 | -0,74 | 7.070.933,90 | 15:16 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 1,35 | 22.474.603,75 | 15:17 | |
| VSNMD VISNE MADENCILIK | 75,40 | -0,46 | 40.840.509,90 | 15:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,55 | 9,70 | 215.869.062,54 | 15:17 | |
| YATAS YATAS | 44,14 | 0,87 | 30.156.582,62 | 15:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,68 | -1,99 | 7.540.561,30 | 15:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 451.655.814,36 | 15:17 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 165,80 | 7,66 | 109.107.557,50 | 15:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,42 | -0,97 | 24.525.354,92 | 15:17 | |
| YKBNK YAPI VE KREDI BANK. | 36,30 | -1,89 | 2.677.734.288,86 | 15:17 | |
| YKSLN YUKSELEN CELIK | 3,16 | -3,07 | 10.220.622,45 | 15:17 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,84 | -6,85 | 251.230.506,73 | 15:17 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,26 | -1,05 | 67.967.275,61 | 15:17 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,36 | 5.148.660,50 | 15:16 | |
| ZERGY ZERAY GMYO | 19,26 | -1,98 | 73.479.196,46 | 15:14 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 429.583.389,44 | 15:17 | |
| ZOREN ZORLU ENERJI | 2,97 | -1,00 | 73.368.383,95 | 15:17 | |
| ZRGYO ZIRAAT GMYO | 22,28 | -0,98 | 17.615.947,78 | 15:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
