Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,72 | -0,65 | 172.666.252,45 | 16:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,67 | 34.623.787,96 | 16:15 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | -2,10 | 8.881.487,00 | 16:16 | |
| ADEL ADEL KALEMCILIK | 32,30 | -2,00 | 23.646.004,56 | 16:17 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 98.872.432,79 | 16:17 | |
| ADGYO ADRA GMYO | 50,90 | -1,93 | 52.229.670,40 | 16:17 | |
| AEFES ANADOLU EFES | 17,24 | -2,27 | 394.418.957,22 | 16:17 | |
| AFYON AFYON CIMENTO | 16,10 | 0,25 | 79.462.056,26 | 16:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,30 | -2,81 | 41.135.631,90 | 16:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -1,57 | 54.498.060,72 | 16:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -1,38 | 29.889.246,75 | 16:17 | |
| AGYO ATAKULE GMYO | 8,72 | 0,23 | 6.484.314,11 | 16:17 | |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | -2,47 | 54.715.388,44 | 16:17 | |
| AHSGY AHES GMYO | 19,80 | -3,13 | 28.775.765,25 | 16:17 | |
| AKBNK AKBANK | 72,60 | -4,16 | 6.063.427.385,50 | 16:17 | |
| AKCNS AKCANSA | 204,70 | -1,44 | 41.682.947,80 | 16:15 | |
| AKENR AKENERJI | 9,73 | -1,12 | 21.414.313,51 | 16:17 | |
| AKFGY AKFEN GMYO | 3,03 | -0,98 | 35.584.396,01 | 16:17 | |
| AKFIS AKFEN INSAAT | 38,48 | 5,14 | 487.422.179,28 | 16:17 | |
| AKFYE AKFEN YEN. ENERJI | 20,90 | 2,85 | 169.569.259,95 | 16:17 | |
| AKGRT AKSIGORTA | 7,74 | -0,64 | 41.530.744,36 | 16:17 | |
| AKHAN AKHAN UN | 26,00 | -5,25 | 259.992.459,44 | 16:18 | |
| AKMGY AKMERKEZ GMYO | 223,50 | -0,67 | 1.794.352,40 | 16:17 | |
| AKSA AKSA | 10,95 | 1,11 | 260.536.455,68 | 16:18 | |
| AKSEN AKSA ENERJI | 77,65 | -1,08 | 584.464.615,15 | 16:17 | |
| AKSGY AKIS GMYO | 8,42 | -0,82 | 12.615.494,08 | 16:16 | |
| AKSUE AKSU ENERJI | 28,50 | -1,11 | 21.481.285,16 | 16:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 3.836.160,51 | 16:06 | |
| ALARK ALARKO HOLDING | 89,85 | -3,18 | 429.593.289,65 | 16:17 | |
| ALBRK ALBARAKA TURK | 8,11 | -2,87 | 117.851.664,58 | 16:17 | |
| ALCAR ALARKO CARRIER | 760,00 | -1,30 | 8.479.542,50 | 16:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,40 | -1,36 | 31.479.446,40 | 16:17 | |
| ALFAS ALFA SOLAR ENERJI | 37,52 | -1,73 | 34.972.043,40 | 16:17 | |
| ALGYO ALARKO GMYO | 5,01 | -1,76 | 73.528.076,43 | 16:17 | |
| ALKA ALKIM KAGIT | 10,94 | -2,32 | 29.322.523,78 | 16:17 | |
| ALKIM ALKIM KIMYA | 16,32 | 0,68 | 15.125.662,47 | 16:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,50 | -2,50 | 499.425.895,50 | 16:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,32 | -0,42 | 1.222.404.969,30 | 16:18 | |
| ALTNY ALTINAY SAVUNMA | 15,07 | -0,86 | 323.831.302,21 | 16:17 | |
| ALVES ALVES KABLO | 2,99 | -0,99 | 147.442.992,61 | 16:17 | |
| ANELE ANEL ELEKTRIK | 14,03 | -0,99 | 5.414.280,79 | 16:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -1,36 | 7.995.782,36 | 16:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,00 | -1,98 | 77.957.120,70 | 16:17 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,65 | 122.459.198,94 | 16:17 | |
| ARASE DOGU ARAS ENERJI | 95,40 | 3,92 | 65.847.060,10 | 16:17 | |
| ARCLK ARCELIK | 111,50 | -0,27 | 172.101.261,50 | 16:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,12 | -3,25 | 113.896.437,22 | 16:17 | |
| ARENA ARENA BILGISAYAR | 26,58 | 0,83 | 49.699.157,02 | 16:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,02 | -1,88 | 86.879.621,32 | 16:17 | |
| ARMGD ARMADA GIDA | 77,45 | 0,78 | 100.081.839,40 | 16:17 | |
| ARSAN ARSAN HOLDING | 3,98 | 4,19 | 121.139.462,24 | 16:17 | |
| ARTMS ARTEMIS HALI | 36,18 | -2,58 | 25.336.687,64 | 16:16 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -3,26 | 24.136.740,26 | 16:16 | |
| ASELS ASELSAN | 323,00 | -2,12 | 4.821.815.200,00 | 16:17 | |
| ASGYO ASCE GMYO | 11,17 | -1,24 | 15.376.946,82 | 16:15 | |
| ASTOR ASTOR ENERJI | 197,60 | -0,95 | 3.080.618.007,40 | 16:17 | |
| ASUZU ANADOLU ISUZU | 64,80 | -1,82 | 26.328.214,90 | 16:17 | |
| ATAGY ATA GMYO | 12,74 | -1,01 | 1.416.671,83 | 16:15 | |
| ATAKP ATAKEY PATATES | 53,35 | -1,75 | 23.030.069,50 | 16:15 | |
| ATATP ATP YAZILIM | 146,60 | -2,98 | 132.589.248,70 | 16:17 | |
| ATATR ATA TURIZM | 11,14 | -2,28 | 589.094.719,43 | 16:18 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,31 | 3,44 | 21.826.877,61 | 16:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,08 | -3,05 | 8.583.032,76 | 16:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,68 | -1,33 | 16.531.244,66 | 16:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -4,64 | 42.877.746,55 | 16:17 | |
| AVPGY AVRUPAKENT GMYO | 47,20 | -3,04 | 81.028.886,12 | 16:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,96 | -2,92 | 14.935.141,37 | 16:17 | |
| AYCES ALTINYUNUS CESME | 668,00 | -4,23 | 67.732.250,50 | 16:17 | |
| AYDEM AYDEM ENERJI | 24,80 | -1,43 | 48.170.278,64 | 16:16 | |
| AYEN AYEN ENERJI | 28,56 | -0,14 | 11.052.855,54 | 16:17 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 | |
| AYGAZ AYGAZ | 261,50 | 1,95 | 359.209.088,50 | 16:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -3,03 | 21.893.319,53 | 16:16 | |
| BAGFS BAGFAS | 35,10 | 0,46 | 208.859.644,38 | 16:17 | |
| BAHKM BAHADIR KIMYA | 127,10 | 4,70 | 296.216.168,60 | 16:17 | |
| BAKAB BAK AMBALAJ | 38,28 | 0,37 | 3.487.330,86 | 16:16 | |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 | |
| BALSU BALSU GIDA | 14,08 | -0,14 | 79.684.768,99 | 16:17 | |
| BANVT BANVIT | 156,10 | -0,76 | 18.897.643,80 | 16:16 | |
| BARMA BAREM AMBALAJ | 47,30 | 0,64 | 29.582.816,72 | 16:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 3,65 | 31.735.519,29 | 16:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 18.965.342,64 | 16:17 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,42 | 16.374.524,25 | 16:17 | |
| BERA BERA HOLDING | 17,90 | -5,79 | 480.192.123,21 | 16:17 | |
| BESLR BESLER GIDA | 14,22 | 0,42 | 91.386.429,13 | 16:17 | |
| BESTE BEST BRANDS ENERJI | 24,86 | 6,06 | 1.046.279.283,28 | 16:17 | |
| BEYAZ BEYAZ FILO | 28,64 | -1,98 | 10.517.635,48 | 16:17 | |
| BFREN BOSCH FREN SISTEMLERI | 143,30 | -0,90 | 15.821.803,10 | 16:17 | |
| BIENY BIEN YAPI URUNLERI | 23,26 | -0,09 | 42.105.996,60 | 16:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -4,77 | 16.470.741,97 | 16:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,57 | -1,04 | 16.721.998,10 | 16:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,20 | 0,70 | 41.641.933,65 | 16:16 | |
| BIMAS BIM MAGAZALAR | 699,00 | -1,34 | 2.022.043.403,50 | 16:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,70 | -2,53 | 33.811.718,40 | 16:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -1,29 | 289.977.296,93 | 16:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,46 | 7,71 | 132.876.325,78 | 16:17 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | -2,75 | 10.036.164,78 | 16:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 50.858.329,58 | 16:16 | |
| BLCYT BILICI YATIRIM | 41,86 | -2,15 | 25.475.070,66 | 16:17 | |
| BLUME BLUME METAL KIMYA | 46,92 | 2,00 | 98.902.587,18 | 16:17 | |
| BMSCH BMS CELIK HASIR | 18,77 | -1,11 | 28.140.412,09 | 16:17 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | 3,15 | 233.157.672,10 | 16:17 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -1,41 | 16.086.050,72 | 16:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,46 | 31.225.765,78 | 16:16 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 31.553.946,90 | 16:17 | |
| BORSK BOR SEKER | 6,09 | -3,18 | 53.718.920,51 | 16:17 | |
| BOSSA BOSSA | 6,35 | -0,94 | 5.855.801,83 | 16:16 | |
| BRISA BRISA | 90,05 | -0,06 | 16.367.781,90 | 16:15 | |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | 0,22 | 5.181.726,27 | 16:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,60 | -2,14 | 21.007.522,10 | 16:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,05 | -3,08 | 58.957.868,91 | 16:17 | |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -3,02 | 718.268.446,25 | 16:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.192,00 | -3,01 | 121.487.768,00 | 16:17 | |
| BSOKE BATISOKE CIMENTO | 34,10 | -0,64 | 177.021.975,90 | 16:17 | |
| BTCIM BATI CIMENTO | 6,20 | -1,43 | 640.998.401,86 | 16:18 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,65 | 11.009.010,92 | 16:17 | |
| BULGS BULLS GSYO | 42,04 | -2,41 | 163.235.485,28 | 16:17 | |
| BURCE BURCELIK | 40,84 | -3,91 | 141.658.197,24 | 16:17 | |
| BURVA BURCELIK VANA | 790,50 | -4,24 | 67.071.099,50 | 16:18 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,09 | 58.928.814,90 | 16:17 | |
| BYDNR BAYDONER RESTORANLARI | 35,30 | -3,02 | 6.916.448,12 | 16:17 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 968.596.376,09 | 16:17 | |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 | |
| CATES CATES ELEKTRIK | 49,10 | -3,91 | 301.941.499,28 | 16:17 | |
| CCOLA COCA COLA ICECEK | 70,05 | -1,48 | 106.534.144,80 | 16:17 | |
| CELHA CELIK HALAT | 9,72 | -2,02 | 12.103.845,42 | 16:17 | |
| CEMAS CEMAS DOKUM | 4,67 | -1,68 | 28.487.447,48 | 16:17 | |
| CEMTS CEMTAS | 10,56 | -1,03 | 18.942.941,63 | 16:17 | |
| CEMZY CEM ZEYTIN | 58,50 | 0,00 | 93.673.806,75 | 16:16 | |
| CEOEM CEO EVENT MEDYA | 21,64 | 0,74 | 61.292.375,68 | 16:17 | |
| CGCAM CAGDAS CAM | 35,58 | -3,47 | 86.331.289,84 | 16:17 | |
| CIMSA CIMSA | 48,64 | 0,50 | 220.549.110,74 | 16:17 | |
| CLEBI CELEBI | 1.771,00 | -2,64 | 80.665.163,00 | 16:17 | |
| CMBTN CIMBETON | 1.693,00 | -1,34 | 17.334.001,00 | 16:13 | |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | 2,13 | 31.377.035,01 | 16:17 | |
| COSMO COSMOS YAT. HOLDING | 188,00 | -2,74 | 8.109.286,00 | 16:15 | |
| CRDFA CREDITWEST FAKTORING | 75,50 | 0,13 | 25.772.471,15 | 16:17 | |
| CRFSA CARREFOURSA | 124,50 | -2,89 | 25.579.845,70 | 16:17 | |
| CUSAN CUHADAROGLU METAL | 24,38 | 5,18 | 41.873.055,64 | 16:17 | |
| CVKMD CVK MADEN | 30,90 | -2,71 | 459.864.584,16 | 16:17 | |
| CWENE CW ENERJI | 29,48 | 0,27 | 449.302.126,90 | 16:17 | |
| DAGI DAGI GIYIM | 5,83 | -0,34 | 12.838.661,82 | 16:17 | |
| DAPGM DAP GAYRIMENKUL | 13,42 | 5,67 | 1.125.578.509,29 | 16:17 | |
| DARDL DARDANEL | 2,00 | -2,44 | 33.871.691,80 | 16:17 | |
| DCTTR DCT TRADING DIS TICARET | 8,56 | -1,27 | 83.129.584,75 | 16:16 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 22.553.785,98 | 16:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | -2,48 | 52.558.427,02 | 16:17 | |
| DERIM DERIMOD | 35,02 | -2,67 | 6.549.200,04 | 16:13 | |
| DESA DESA DERI | 11,85 | -2,87 | 14.733.793,54 | 16:16 | |
| DESPC DESPEC BILGISAYAR | 38,16 | -2,05 | 14.925.882,38 | 16:18 | |
| DEVA DEVA HOLDING | 61,00 | 1,24 | 48.534.993,65 | 16:14 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | -0,14 | 12.477.716,25 | 16:17 | |
| DGGYO DOGUS GMYO | 28,74 | -1,10 | 1.886.592,08 | 16:13 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 12.001.617,40 | 16:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 | |
| DITAS DITAS DOGAN | 47,16 | -4,92 | 110.401.837,82 | 16:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 36.262.027,18 | 16:17 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 1,68 | 92.007.028,88 | 16:17 | |
| DMSAS DEMISAS DOKUM | 8,55 | 0,94 | 9.331.331,88 | 16:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 6.391.589,17 | 16:15 | |
| DOAS DOGUS OTOMOTIV | 196,70 | -0,81 | 133.429.277,50 | 16:17 | |
| DOCO DO-CO | 9.040,00 | -1,85 | 58.245.875,00 | 16:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,54 | 0,70 | 28.565.608,70 | 16:15 | |
| DOFRB DOF ROBOTIK | 89,40 | 3,11 | 680.488.239,55 | 16:17 | |
| DOGUB DOGUSAN | 66,95 | -3,39 | 27.405.154,10 | 16:17 | |
| DOHOL DOGAN HOLDING | 21,32 | 0,19 | 194.221.306,48 | 16:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 0,09 | 15.504.932,60 | 16:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.643,00 | -8,72 | 2.466.600.039,00 | 16:17 | |
| DUNYH DUNYA HOLDING | 109,40 | -2,50 | 40.439.262,30 | 16:17 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -3,76 | 12.371.850,46 | 16:14 | |
| DURKN DURUKAN SEKERLEME | 17,78 | -1,66 | 43.111.128,33 | 16:17 | |
| DYOBY DYO BOYA | 12,98 | -1,29 | 4.829.756,42 | 16:16 | |
| DZGYO DENIZ GMYO | 7,49 | -2,60 | 18.267.399,85 | 16:17 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -2,14 | 28.267.372,50 | 16:17 | |
| ECILC ECZACIBASI ILAC | 116,50 | -0,51 | 203.831.165,50 | 16:17 | |
| ECOGR ECOGREEN ENERJI | 30,02 | 9,96 | 2.292.101.802,90 | 16:17 | |
| ECZYT ECZACIBASI YATIRIM | 297,25 | -0,92 | 64.595.285,00 | 16:15 | |
| EDATA E-DATA TEKNOLOJI | 14,26 | 0,21 | 206.799.376,13 | 16:17 | |
| EDIP EDIP GAYRIMENKUL | 35,84 | -3,03 | 30.443.380,68 | 16:17 | |
| EFOR EFOR YATIRIM | 17,73 | -1,77 | 1.529.802.425,31 | 16:17 | |
| EGEEN EGE ENDUSTRI | 5.725,00 | -2,47 | 46.612.135,00 | 16:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | 0,21 | 26.350.467,52 | 16:16 | |
| EGEPO NASMED EGEPOL | 13,93 | -0,78 | 18.102.528,91 | 16:17 | |
| EGGUB EGE GUBRE | 115,40 | 3,04 | 374.866.555,30 | 16:17 | |
| EGPRO EGE PROFIL | 28,28 | 1,65 | 30.622.280,26 | 16:17 | |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 6.516.801,72 | 16:17 | |
| EKGYO EMLAK KONUT GMYO | 20,14 | -1,76 | 941.180.116,48 | 16:17 | |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -2,94 | 60.569.943,88 | 16:18 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 11.710.230,87 | 16:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,92 | -2,63 | 24.062.615,72 | 16:17 | |
| EMKEL EMEK ELEKTRIK | 18,57 | -1,95 | 48.065.578,18 | 16:17 | |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 627.813.318,04 | 16:17 | |
| ENDAE ENDA ENERJI HOLDING | 13,80 | 0,73 | 34.579.413,31 | 16:15 | |
| ENERY ENERYA ENERJI | 9,05 | -2,37 | 85.556.867,56 | 16:17 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,50 | 427.667.119,10 | 16:17 | |
| ENKAI ENKA INSAAT | 93,10 | 1,97 | 1.104.797.375,55 | 16:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,42 | -1,65 | 214.018.795,56 | 16:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | 2,86 | 161.404.091,96 | 16:17 | |
| EPLAS EGEPLAST | 6,25 | 0,32 | 9.134.534,45 | 16:17 | |
| ERBOS ERBOSAN | 171,50 | -1,38 | 6.664.198,20 | 16:10 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | -0,75 | 27.050.657,95 | 16:17 | |
| EREGL EREGLI DEMIR CELIK | 28,42 | -0,84 | 1.491.946.031,78 | 16:17 | |
| ERSU ERSU GIDA | 21,50 | -0,37 | 13.564.435,22 | 16:17 | |
| ESCAR ESCAR FILO | 27,74 | -0,22 | 99.122.787,88 | 16:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,72 | -1,21 | 331.213.976,57 | 16:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 75.953.500,37 | 16:17 | |
| ETILR ETILER GIDA | 3,85 | -1,28 | 10.795.132,75 | 16:16 | |
| ETYAT EURO TREND YAT. ORT. | 21,60 | -3,83 | 3.602.511,42 | 16:17 | |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,02 | 0,61 | 2.673.270,72 | 15:47 | |
| EUPWR EUROPOWER ENERJI | 35,30 | -4,65 | 372.093.711,28 | 16:17 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 123.443.563,04 | 16:17 | |
| EUYO EURO YAT. ORT. | 18,12 | 1,91 | 3.119.243,77 | 16:12 | |
| EYGYO EYG GMYO | 3,20 | -6,43 | 155.664.376,77 | 16:17 | |
| FADE FADE GIDA | 13,86 | -2,12 | 12.913.215,23 | 16:16 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 359.750.024,33 | 16:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | -0,81 | 5.093.431,47 | 16:15 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,18 | 10.087.818,50 | 16:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,29 | -2,28 | 234.778.755,02 | 16:17 | |
| FORMT FORMET METAL VE CAM | 2,83 | -2,08 | 59.921.107,59 | 16:16 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | 0,32 | 162.993.091,45 | 16:16 | |
| FRIGO FRIGO PAK GIDA | 8,93 | -0,78 | 24.290.215,69 | 16:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | 0,26 | 215.547.554,78 | 16:17 | |
| FROTO FORD OTOSAN | 109,10 | -2,59 | 914.283.419,10 | 16:18 | |
| FZLGY FUZUL GMYO | 13,00 | -0,46 | 32.548.761,64 | 16:17 | |
| GARAN GARANTI BANKASI | 132,70 | -3,77 | 2.137.247.181,30 | 16:17 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,06 | 9.640.180,16 | 16:17 | |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | 1,44 | 20.765.104,91 | 16:17 | |
| GEDZA GEDIZ AMBALAJ | 30,34 | -2,13 | 20.979.677,84 | 16:15 | |
| GENIL GEN ILAC | 9,37 | 1,52 | 362.538.582,54 | 16:18 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.237.945.046,58 | 16:18 | |
| GENTS GENTAS | 8,72 | -2,24 | 41.709.320,28 | 16:17 | |
| GEREL GERSAN ELEKTRIK | 28,94 | -3,60 | 80.579.353,50 | 16:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,48 | -3,26 | 120.937.848,52 | 16:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | -0,94 | 122.468.000,65 | 16:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,75 | 1.326.563,73 | 16:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,60 | -3,44 | 93.630.938,90 | 16:16 | |
| GLRMK GULERMAK AGIR SANAYI | 162,90 | 0,06 | 226.493.444,90 | 16:17 | |
| GLRYH GULER YAT. HOLDING | 4,62 | -1,49 | 56.111.860,71 | 16:16 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 1,60 | 34.093.509,75 | 16:17 | |
| GMTAS GIMAT MAGAZACILIK | 30,92 | 4,25 | 189.462.674,28 | 16:18 | |
| GOKNR GOKNUR GIDA | 20,68 | -2,54 | 154.165.874,56 | 16:17 | |
| GOLTS GOLTAS CIMENTO | 334,50 | -2,12 | 42.320.651,00 | 16:16 | |
| GOODY GOOD-YEAR | 14,05 | -1,13 | 5.825.952,37 | 16:15 | |
| GOZDE GOZDE GIRISIM | 21,58 | 0,37 | 19.922.955,12 | 16:12 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | -1,86 | 2.332.022,85 | 16:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | 0,00 | 91.416.327,00 | 16:16 | |
| GRTHO GRAINTURK HOLDING | 260,00 | -3,08 | 69.526.272,25 | 16:17 | |
| GSDDE GSD DENIZCILIK | 10,51 | 2,04 | 54.512.807,40 | 16:17 | |
| GSDHO GSD HOLDING | 4,61 | -2,95 | 23.084.020,51 | 16:17 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 286.379.051,28 | 16:18 | |
| GUBRF GUBRE FABRIK. | 517,50 | -1,90 | 506.561.544,50 | 16:17 | |
| GUNDG GUNDOGDU GIDA | 636,50 | -4,64 | 62.456.448,50 | 16:17 | |
| GWIND GALATA WIND ENERJI | 24,92 | -1,89 | 60.078.963,40 | 16:17 | |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -0,94 | 354.131.313,25 | 16:17 | |
| HALKB T. HALK BANKASI | 42,04 | -4,76 | 1.902.487.932,24 | 16:17 | |
| HATEK HATAY TEKSTIL | 14,73 | 2,01 | 14.209.331,91 | 16:18 | |
| HATSN HATSAN GEMI | 36,64 | -1,03 | 16.988.168,12 | 16:17 | |
| HDFGS HEDEF GIRISIM | 3,29 | 0,00 | 192.577.117,60 | 16:17 | |
| HEDEF HEDEF HOLDING | 115,80 | -0,17 | 249.585.549,10 | 16:17 | |
| HEKTS HEKTAS | 3,03 | -2,26 | 997.537.741,54 | 16:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -1,21 | 14.902.696,47 | 16:17 | |
| HLGYO HALK GMYO | 5,43 | 0,18 | 440.786.700,23 | 16:17 | |
| HOROZ HOROZ LOJISTIK | 56,95 | -1,81 | 17.271.981,40 | 16:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,80 | -1,72 | 30.474.434,65 | 16:16 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -0,41 | 19.152.589,38 | 16:17 | |
| HUBVC HUB GIRISIM | 5,00 | 0,20 | 12.196.703,05 | 16:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,88 | 14.283.331,32 | 16:17 | |
| HURGZ HURRIYET GZT. | 6,54 | 9,18 | 135.151.257,47 | 16:17 | |
| ICBCT ICBC TURKEY BANK | 14,89 | 1,29 | 121.408.052,71 | 16:17 | |
| ICUGS ICU GIRISIM | 2,84 | -2,07 | 25.107.115,23 | 16:17 | |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 7.639.620,93 | 16:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,95 | 0,46 | 854.290.699,80 | 16:17 | |
| IHAAS IHLAS HABER AJANSI | 84,10 | -0,77 | 16.254.622,00 | 16:17 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 2.023.190,91 | 16:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 12.193.699,94 | 16:17 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 148.073.298,49 | 16:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 31.802.538,90 | 16:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 9.713.733,12 | 16:15 | |
| IMASM IMAS MAKINA | 3,65 | -1,88 | 46.290.112,85 | 16:16 | |
| INDES INDEKS BILGISAYAR | 8,47 | -2,08 | 110.246.826,10 | 16:17 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 63.801.671,40 | 16:17 | |
| INGRM INGRAM BILISIM | 380,25 | -4,64 | 19.125.472,00 | 16:17 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 | |
| INTEM INTEMA | 264,50 | -1,12 | 52.142.737,50 | 16:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | 0,94 | 72.246.988,08 | 16:17 | |
| INVES INVESTCO HOLDING | 416,75 | 7,13 | 179.352.036,25 | 16:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,05 | -2,23 | 5.184.904.952,63 | 16:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,68 | -0,90 | 99.110.957,22 | 16:17 | |
| ISFIN IS FIN.KIR. | 19,31 | -2,23 | 20.091.165,56 | 16:18 | |
| ISGSY IS GIRISIM | 140,20 | 4,08 | 760.614.063,40 | 16:17 | |
| ISGYO IS GMYO | 21,06 | -1,59 | 17.690.684,76 | 16:17 | |
| ISKPL ISIK PLASTIK | 10,75 | -3,93 | 124.063.483,17 | 16:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,82 | -0,40 | 184.629.176,00 | 16:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -2,18 | 2.500.573,32 | 16:15 | |
| ISYAT IS YAT. ORT. | 8,43 | -1,75 | 9.471.604,52 | 16:16 | |
| IZENR IZDEMIR ENERJI | 9,65 | 1,79 | 279.989.067,39 | 16:17 | |
| IZFAS IZMIR FIRCA | 50,65 | -0,30 | 110.263.386,42 | 16:18 | |
| IZINV IZ YATIRIM HOLDING | 59,40 | 1,11 | 3.254.179,85 | 16:16 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,98 | 30.088.169,62 | 16:17 | |
| JANTS JANTSA JANT SANAYI | 16,92 | -0,94 | 22.852.700,62 | 16:17 | |
| KAPLM KAPLAMIN | 395,75 | 2,00 | 41.698.314,75 | 16:16 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,81 | 79.267.966,72 | 16:17 | |
| KARSN KARSAN OTOMOTIV | 10,18 | -2,49 | 55.223.855,50 | 16:18 | |
| KARTN KARTONSAN | 70,25 | -0,99 | 8.121.459,85 | 16:17 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 375.975.216,64 | 16:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -7,49 | 169.507.903,07 | 16:17 | |
| KBORU KUZEY BORU | 17,93 | -4,12 | 155.301.450,98 | 16:17 | |
| KCAER KOCAER CELIK | 11,73 | -0,68 | 148.459.661,43 | 16:17 | |
| KCHOL KOC HOLDING | 192,80 | -1,38 | 3.864.816.803,50 | 16:17 | |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 30.411.401,54 | 16:17 | |
| KGYO KORAY GMYO | 7,89 | -1,25 | 21.832.133,40 | 16:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,02 | 7,92 | 99.058.788,56 | 16:17 | |
| KLGYO KILER GMYO | 5,86 | -2,98 | 60.493.263,66 | 16:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,34 | 0,45 | 86.622.048,90 | 16:16 | |
| KLMSN KLIMASAN KLIMA | 30,08 | -1,12 | 23.518.073,74 | 16:17 | |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.267.668.759,80 | 16:17 | |
| KLSER KALESERAMIK | 25,56 | -0,16 | 14.211.400,24 | 16:17 | |
| KLSYN KOLEKSIYON MOBILYA | 9,27 | -2,42 | 17.550.145,95 | 16:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | -2,70 | 53.782.814,50 | 16:17 | |
| KMPUR KIMTEKS POLIURETAN | 15,87 | 3,39 | 158.722.820,98 | 16:17 | |
| KNFRT KONFRUT TARIM | 10,84 | -0,55 | 7.466.063,29 | 16:17 | |
| KOCMT KOC METALURJI | 2,43 | -0,82 | 20.125.047,37 | 16:17 | |
| KONKA KONYA KAGIT | 16,91 | -0,47 | 81.700.360,35 | 16:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -2,66 | 250.158.164,30 | 16:17 | |
| KONYA KONYA CIMENTO | 4.027,50 | -1,29 | 15.931.950,00 | 16:17 | |
| KOPOL KOZA POLYESTER | 6,26 | -0,63 | 43.413.875,38 | 16:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,20 | -1,14 | 49.006.872,50 | 16:17 | |
| KOTON KOTON MAGAZACILIK | 14,76 | -1,01 | 22.077.802,65 | 16:16 | |
| KRDMA KARDEMIR (A) | 29,36 | -2,59 | 146.772.713,56 | 16:15 | |
| KRDMB KARDEMIR (B) | 47,32 | 6,24 | 223.574.613,14 | 16:17 | |
| KRDMD KARDEMIR (D) | 29,64 | -2,18 | 726.984.057,46 | 16:17 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,41 | 15.425.360,77 | 16:15 | |
| KRONT KRON TEKNOLOJI | 20,12 | 8,00 | 85.653.223,89 | 16:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -1,78 | 29.913.110,90 | 16:17 | |
| KRSTL KRISTAL KOLA | 9,25 | 0,22 | 65.141.413,48 | 16:17 | |
| KRTEK KARSU TEKSTIL | 26,82 | -1,69 | 7.110.661,72 | 16:15 | |
| KRVGD KERVAN GIDA | 2,83 | -4,07 | 16.575.977,73 | 16:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,90 | 4,39 | 3.887.480.489,20 | 16:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,40 | 2,41 | 151.881.857,85 | 16:18 | |
| KUTPO KUTAHYA PORSELEN | 93,40 | -3,61 | 40.473.576,40 | 16:17 | |
| KUVVA KUVVA GIDA | 130,80 | -3,25 | 14.161.502,40 | 16:16 | |
| KUYAS KUYAS YATIRIM | 70,55 | -2,01 | 394.502.971,95 | 16:17 | |
| KZBGY KIZILBUK GYO | 3,30 | -4,07 | 134.282.868,33 | 16:17 | |
| KZGYO KUZUGRUP GMYO | 20,90 | -1,51 | 10.897.808,56 | 16:17 | |
| LIDER LDR TURIZM | 87,25 | 1,93 | 39.752.768,50 | 16:16 | |
| LIDFA LIDER FAKTORING | 3,13 | -0,32 | 24.299.205,31 | 16:17 | |
| LILAK LILA KAGIT | 30,88 | -0,71 | 67.325.721,94 | 16:17 | |
| LINK LINK BILGISAYAR | 236,30 | -1,95 | 175.441.011,80 | 16:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,13 | -0,80 | 7.998.365,40 | 16:17 | |
| LMKDC LIMAK DOGU ANADOLU | 34,90 | 0,00 | 158.378.410,68 | 16:17 | |
| LOGO LOGO YAZILIM | 136,50 | -0,80 | 49.453.822,20 | 16:17 | |
| LRSHO LORAS HOLDING | 3,42 | -2,56 | 27.332.129,91 | 16:17 | |
| LUKSK LUKS KADIFE | 95,55 | -1,70 | 6.035.754,75 | 16:00 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 116.808.107,42 | 16:17 | |
| LYDHO LYDIA HOLDING | 188,80 | -3,08 | 131.999.726,10 | 16:17 | |
| LYDYE LYDIA YESIL ENERJI | 17.035,00 | -0,38 | 28.848.270,00 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 982,50 | -1,60 | 29.013.407,00 | 16:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,32 | -3,23 | 24.969.392,12 | 16:17 | |
| MAGEN MARGUN ENERJI | 48,52 | -2,37 | 143.537.289,18 | 16:17 | |
| MAKIM MAKIM MAKINE | 16,61 | 0,06 | 10.510.240,22 | 16:17 | |
| MAKTK MAKINA TAKIM | 13,26 | -2,64 | 31.299.982,26 | 16:16 | |
| MANAS MANAS ENERJI YONETIMI | 19,91 | 6,47 | 2.659.114.815,98 | 16:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,57 | -0,94 | 11.968.223,34 | 16:14 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,28 | -2,15 | 263.621.184,04 | 16:17 | |
| MARTI MARTI OTEL | 1,53 | 1,32 | 173.431.174,43 | 16:18 | |
| MAVI MAVI GIYIM | 41,32 | -0,10 | 145.860.310,98 | 16:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 32.876.961,60 | 16:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | 3,24 | 54.799.567,12 | 16:17 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,50 | -0,89 | 380.495.944,70 | 16:17 | |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -3,61 | 156.098.354,63 | 16:17 | |
| MEPET METRO PETROL VE TESISLERI | 27,62 | -2,06 | 20.405.368,70 | 16:17 | |
| MERCN MERCAN KIMYA | 17,29 | -2,87 | 36.103.507,14 | 16:17 | |
| MERIT MERIT TURIZM | 16,50 | -2,94 | 61.334.771,63 | 16:17 | |
| MERKO MERKO GIDA | 15,39 | -2,47 | 57.441.700,46 | 16:17 | |
| METRO METRO HOLDING | 5,82 | -0,34 | 63.593.483,92 | 16:17 | |
| MEYSU MEYSU GIDA | 13,10 | -1,28 | 257.435.804,65 | 16:17 | |
| MGROS MIGROS TICARET | 608,00 | 0,08 | 1.340.594.943,50 | 16:17 | |
| MHRGY MHR GMYO | 3,39 | -0,88 | 7.197.482,23 | 16:15 | |
| MIATK MIA TEKNOLOJI | 38,94 | -4,09 | 427.723.848,82 | 16:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,06 | -0,28 | 45.390.407,21 | 16:17 | |
| MNDTR MONDI TURKEY | 5,87 | 0,17 | 7.394.879,25 | 16:15 | |
| MOBTL MOBILTEL ILETISIM | 10,02 | 0,20 | 49.156.460,18 | 16:17 | |
| MOGAN MOGAN ENERJI | 9,70 | -2,41 | 71.225.069,18 | 16:17 | |
| MOPAS MOPAS MARKETCILIK | 39,40 | -4,09 | 148.716.685,72 | 16:17 | |
| MPARK MLP SAGLIK | 427,50 | -2,62 | 130.544.430,75 | 16:17 | |
| MRGYO MARTI GMYO | 1,45 | -2,03 | 151.632.716,67 | 16:17 | |
| MRSHL MARSHALL | 1.393,00 | -1,14 | 6.232.597,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 6,82 | 2,25 | 28.484.706,67 | 16:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | -0,75 | 15.850.968,46 | 16:16 | |
| MTRYO METRO YAT. ORT. | 9,70 | -1,22 | 1.615.520,17 | 16:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,48 | 704.037,65 | 16:16 | |
| NATEN NATUREL ENERJI | 7,09 | -1,53 | 24.103.841,99 | 16:16 | |
| NETAS NETAS TELEKOM. | 60,30 | 5,33 | 71.741.457,65 | 16:17 | |
| NETCD NETCAD YAZILIM | 144,80 | -0,69 | 1.577.617.656,30 | 16:18 | |
| NIBAS NIGBAS NIGDE BETON | 8,13 | 1,37 | 28.367.297,66 | 16:17 | |
| NTGAZ NATURELGAZ | 12,26 | -2,47 | 91.100.160,71 | 16:17 | |
| NTHOL NET HOLDING | 43,20 | -2,88 | 20.540.826,02 | 16:17 | |
| NUGYO NUROL GMYO | 8,95 | -1,00 | 14.201.173,34 | 16:15 | |
| NUHCM NUH CIMENTO | 314,25 | 1,78 | 142.625.189,00 | 16:17 | |
| OBAMS OBA MAKARNACILIK | 7,67 | 2,54 | 330.122.517,84 | 16:17 | |
| OBASE OBASE BILGISAYAR | 34,24 | -1,21 | 5.836.881,22 | 16:15 | |
| ODAS ODAS ELEKTRIK | 6,13 | -1,13 | 391.108.545,33 | 16:18 | |
| ODINE ODINE TEKNOLOJI | 701,50 | 3,31 | 388.838.684,00 | 16:17 | |
| OFSYM OFIS YEM GIDA | 62,35 | -1,66 | 18.759.956,95 | 16:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,70 | -0,21 | 123.498.979,90 | 16:17 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | 0,43 | 63.038.749,70 | 16:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -0,58 | 2.683.056,94 | 16:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | -1,61 | 29.675.902,05 | 16:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,62 | -1,68 | 10.102.570,46 | 16:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -3,03 | 29.841.993,52 | 16:17 | |
| OTKAR OTOKAR | 364,50 | -1,42 | 117.516.979,25 | 16:16 | |
| OTTO OTTO HOLDING | 304,50 | -0,98 | 32.803.048,25 | 16:16 | |
| OYAKC OYAK CIMENTO | 22,88 | -1,72 | 195.647.675,28 | 16:17 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,85 | 2.766.087,55 | 16:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -1,35 | 3.466.543,69 | 16:16 | |
| OYYAT OYAK YATIRIM MENKUL | 62,90 | -0,94 | 13.486.556,35 | 16:16 | |
| OZATD OZATA DENIZCILIK | 222,10 | 0,50 | 161.530.351,90 | 16:17 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 7.682.554,53 | 16:16 | |
| OZKGY OZAK GMYO | 13,42 | -2,04 | 27.278.601,68 | 16:16 | |
| OZRDN OZERDEN AMBALAJ | 33,34 | 7,20 | 35.646.271,32 | 16:16 | |
| OZSUB OZSU BALIK | 22,26 | -3,47 | 67.841.197,86 | 16:17 | |
| OZYSR OZYASAR TEL | 46,08 | 0,74 | 18.534.800,14 | 16:17 | |
| PAGYO PANORA GMYO | 100,20 | 2,40 | 33.277.345,45 | 16:17 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 451.885.116,03 | 16:17 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | -0,97 | 3.375.720,95 | 16:16 | |
| PAPIL PAPILON SAVUNMA | 15,86 | -1,49 | 166.661.978,90 | 16:17 | |
| PARSN PARSAN | 80,20 | -2,20 | 15.251.225,70 | 16:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | -0,64 | 136.239.016,10 | 16:17 | |
| PATEK PASIFIK TEKNOLOJI | 18,05 | -0,06 | 156.871.268,85 | 16:17 | |
| PCILT PC ILETISIM MEDYA | 26,20 | -4,38 | 41.165.120,38 | 16:17 | |
| PEKGY PEKER GMYO | 13,60 | -2,72 | 7.498.014.216,69 | 16:17 | |
| PENGD PENGUEN GIDA | 8,80 | -0,23 | 28.580.173,26 | 16:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -2,16 | 23.846.300,61 | 16:17 | |
| PETKM PETKIM | 20,28 | 7,30 | 2.816.458.936,20 | 16:17 | |
| PETUN PINAR ET VE UN | 11,51 | -2,21 | 23.682.016,08 | 16:17 | |
| PGSUS PEGASUS | 176,40 | -1,45 | 1.422.131.003,90 | 16:17 | |
| PINSU PINAR SU | 11,21 | 1,36 | 116.201.923,12 | 16:17 | |
| PKART PLASTIKKART | 72,10 | -3,35 | 13.731.000,00 | 16:15 | |
| PKENT PETROKENT TURIZM | 154,70 | -1,46 | 28.521.449,10 | 16:17 | |
| PLTUR PLATFORM TURIZM | 24,68 | -1,59 | 239.859.774,34 | 16:17 | |
| PNLSN PANELSAN CATI CEPHE | 49,26 | -3,41 | 65.574.843,64 | 16:17 | |
| PNSUT PINAR SUT | 10,84 | -1,09 | 12.130.957,48 | 16:17 | |
| POLHO POLISAN HOLDING | 20,34 | -0,20 | 102.890.147,72 | 16:17 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -1,95 | 42.342.450,00 | 16:16 | |
| PRDGS PARDUS GIRISIM | 6,77 | -2,87 | 41.477.093,02 | 16:16 | |
| PRKAB TURK PRYSMIAN KABLO | 43,16 | -3,23 | 47.958.942,24 | 16:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,26 | -1,46 | 30.614.336,74 | 16:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,49 | -0,71 | 20.920.144,30 | 16:17 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -1,92 | 4.969.308,60 | 16:12 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 175.477.109,79 | 16:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0,00 | 463.912.451,19 | 16:17 | |
| RALYH RAL YATIRIM HOLDING | 138,50 | 0,22 | 724.233.096,90 | 16:17 | |
| RAYSG RAY SIGORTA | 200,20 | -0,89 | 32.407.090,50 | 16:17 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,00 | 68.829.154,51 | 16:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | -0,19 | 139.909.748,30 | 16:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -4,02 | 5.711.041,13 | 16:14 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -1,05 | 1.967.632,62 | 16:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 48.552.753,61 | 16:17 | |
| RUBNS RUBENIS TEKSTIL | 32,60 | -0,85 | 12.774.527,86 | 16:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | 0,26 | 83.978.368,59 | 16:17 | |
| RYGYO REYSAS GMYO | 32,26 | 0,25 | 46.043.613,88 | 16:17 | |
| RYSAS REYSAS LOJISTIK | 16,76 | -1,47 | 32.719.904,99 | 16:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | -1,84 | 48.600.835,00 | 16:17 | |
| SAHOL SABANCI HOLDING | 94,20 | -1,46 | 1.816.181.821,45 | 16:17 | |
| SAMAT SARAY MATBAACILIK | 5,42 | 0,00 | 2.678.696,96 | 16:16 | |
| SANEL SANEL MUHENDISLIK | 35,84 | -2,02 | 6.012.616,12 | 16:17 | |
| SANFM SANIFOAM ENDUSTRI | 6,80 | -2,02 | 23.291.128,74 | 16:17 | |
| SANKO SANKO PAZARLAMA | 20,10 | -0,99 | 7.832.932,44 | 16:15 | |
| SARKY SARKUYSAN | 30,08 | -2,08 | 112.618.204,86 | 16:17 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 10.337.071.262,72 | 16:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,78 | 1,65 | 27.000.116,44 | 16:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,90 | -1,65 | 466.705.327,00 | 16:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | -0,93 | 85.127.835,20 | 16:17 | |
| SEGYO SEKER GMYO | 5,61 | -9,52 | 269.304.151,98 | 16:16 | |
| SEKFK SEKER FIN. KIR. | 9,96 | -1,68 | 3.416.771,00 | 16:03 | |
| SEKUR SEKURO PLASTIK | 5,91 | 4,79 | 10.611.095,56 | 16:17 | |
| SELEC SELCUK ECZA DEPOSU | 82,45 | -0,78 | 48.440.769,30 | 16:13 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 99.554.674,03 | 16:17 | |
| SERNT SERANIT GRANIT SERAMIK | 7,81 | 3,44 | 52.610.174,84 | 16:17 | |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 2.880.021,15 | 16:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 4.544.873,34 | 16:17 | |
| SISE SISE CAM | 41,68 | -0,76 | 785.809.756,24 | 16:17 | |
| SKBNK SEKERBANK | 10,84 | -1,99 | 216.141.028,92 | 16:17 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 13.592.968,90 | 16:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -4,40 | 20.580.734,25 | 16:15 | |
| SKYMD SEKER YATIRIM | 11,90 | -1,16 | 30.589.130,26 | 16:17 | |
| SMART SMARTIKS YAZILIM | 33,94 | -2,42 | 228.753.073,12 | 16:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,29 | -2,02 | 40.903.650,93 | 16:17 | |
| SMRVA SUMER VARLIK YONETIM | 58,90 | -2,81 | 96.941.078,70 | 16:17 | |
| SNGYO SINPAS GMYO | 3,96 | -2,46 | 185.337.103,38 | 16:17 | |
| SNICA SANICA ISI SANAYI | 3,77 | -1,31 | 13.240.931,29 | 16:17 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | -0,84 | 36.720.066,84 | 16:15 | |
| SOKM SOK MARKETLER TICARET | 55,20 | -3,07 | 187.772.481,35 | 16:17 | |
| SONME SONMEZ FILAMENT | 151,40 | -0,59 | 1.496.364,10 | 16:05 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 71.794.305,99 | 16:17 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,10 | 0,26 | 39.105.680,90 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 56,75 | -1,30 | 169.809.738,40 | 16:17 | |
| SUWEN SUWEN TEKSTIL | 8,92 | -1,33 | 20.167.072,83 | 16:16 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 441.660.715,59 | 16:17 | |
| TABGD TAB GIDA | 257,25 | 0,39 | 98.778.550,75 | 16:17 | |
| TARKM TARKIM BITKI KORUMA | 374,75 | -0,86 | 21.168.305,50 | 16:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | -1,11 | 606.567.838,00 | 16:17 | |
| TATGD TAT GIDA | 18,25 | -1,35 | 34.661.794,72 | 16:17 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -0,50 | 283.575.759,00 | 16:17 | |
| TBORG T.TUBORG | 154,20 | -0,90 | 34.718.664,00 | 16:16 | |
| TCELL TURKCELL | 108,90 | -2,16 | 1.455.417.175,90 | 16:17 | |
| TCKRC KIRAC GALVANIZ | 90,50 | -5,73 | 204.036.736,40 | 16:17 | |
| TDGYO TREND GMYO | 18,13 | 0,00 | 5.572.111,52 | 16:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,65 | 3,88 | 2.902.509.257,80 | 16:17 | |
| TEKTU TEK-ART TURIZM | 9,18 | -3,06 | 46.609.521,19 | 16:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 294,25 | -1,34 | 2.381.503.530,25 | 16:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,25 | -1,52 | 53.156.835,46 | 16:16 | |
| TGSAS TGS DIS TICARET | 170,30 | -1,56 | 27.752.586,80 | 16:17 | |
| THYAO TURK HAVA YOLLARI | 291,25 | -0,51 | 5.315.227.531,00 | 16:17 | |
| TKFEN TEKFEN HOLDING | 84,50 | -0,94 | 210.905.364,95 | 16:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -4,70 | 148.560.102,12 | 16:17 | |
| TLMAN TRABZON LIMAN | 88,05 | -1,07 | 5.746.043,95 | 16:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 569,50 | -0,35 | 84.697.399,00 | 16:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | -0,46 | 56.683.168,40 | 16:16 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | -4,77 | 93.290.140,74 | 16:17 | |
| TOASO TOFAS OTO. FAB. | 305,25 | -0,16 | 550.705.013,75 | 16:18 | |
| TRALT TURK ALTIN ISLETMELERI | 53,80 | -0,92 | 2.174.654.251,15 | 16:17 | |
| TRCAS TURCAS HOLDING | 43,72 | -0,41 | 85.862.893,94 | 16:17 | |
| TRENJ TR DOGAL ENERJI | 109,10 | -1,18 | 113.148.108,70 | 16:17 | |
| TRGYO TORUNLAR GMYO | 84,25 | -0,12 | 64.933.115,20 | 16:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 824,50 | -0,18 | 66.252.923,50 | 16:15 | |
| TRILC TURK ILAC SERUM | 15,42 | -1,53 | 20.248.609,01 | 16:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 149,20 | -2,42 | 440.681.437,80 | 16:18 | |
| TSGYO TSKB GMYO | 6,76 | -1,74 | 6.381.601,75 | 16:12 | |
| TSKB T.S.K.B. | 12,05 | -0,99 | 153.724.491,53 | 16:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 204.549.728,41 | 16:17 | |
| TTKOM TURK TELEKOM | 60,90 | -1,54 | 503.265.237,35 | 16:17 | |
| TTRAK TURK TRAKTOR | 455,25 | -1,19 | 58.144.454,00 | 16:17 | |
| TUCLK TUGCELIK | 4,25 | -1,62 | 26.997.256,68 | 16:16 | |
| TUKAS TUKAS | 2,33 | -1,27 | 163.445.982,70 | 16:17 | |
| TUPRS TUPRAS | 268,25 | 1,32 | 8.443.633.522,00 | 16:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,92 | 1,41 | 432.661.453,14 | 16:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,89 | 6.783.618,50 | 16:17 | |
| TURSG TURKIYE SIGORTA | 13,35 | 3,49 | 704.250.906,93 | 16:17 | |
| UCAYM UCAY MUHENDISLIK | 25,04 | -3,84 | 297.340.972,62 | 16:17 | |
| UFUK UFUK YATIRIM | 1.511,00 | -0,92 | 15.116.307,00 | 16:16 | |
| ULAS ULASLAR TURIZM YAT. | 32,28 | -1,47 | 7.594.702,88 | 16:04 | |
| ULKER ULKER BISKUVI | 108,70 | -1,72 | 327.940.970,50 | 16:17 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -0,77 | 26.991.184,81 | 16:17 | |
| ULUSE ULUSOY ELEKTRIK | 185,80 | -5,92 | 24.148.507,30 | 16:17 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -2,25 | 36.445.212,82 | 16:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | 1,23 | 25.475.225,63 | 16:17 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 66.233.232,73 | 16:17 | |
| VAKBN VAKIFLAR BANKASI | 32,82 | -2,90 | 1.370.004.343,34 | 16:17 | |
| VAKFA VAKIF FAKTORING | 12,23 | -1,21 | 88.764.005,18 | 16:17 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,57 | 43.107.682,33 | 16:17 | |
| VAKKO VAKKO TEKSTIL | 68,40 | -0,87 | 31.113.045,50 | 16:12 | |
| VANGD VANET GIDA | 73,10 | -0,27 | 17.387.883,75 | 16:17 | |
| VBTYZ VBT YAZILIM | 22,54 | -2,09 | 85.796.393,36 | 16:17 | |
| VERTU VERUSATURK GIRISIM | 38,42 | -1,13 | 13.612.940,62 | 16:15 | |
| VERUS VERUSA HOLDING | 371,25 | 2,27 | 74.512.272,25 | 16:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,21 | -1,64 | 24.096.447,86 | 16:17 | |
| VESTL VESTEL | 28,06 | -2,70 | 89.917.503,40 | 16:17 | |
| VKFYO VAKIF YAT. ORT. | 30,70 | -2,85 | 7.711.850,46 | 16:15 | |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 67.513.030,55 | 16:17 | |
| VKING VIKING KAGIT | 28,00 | -5,91 | 22.566.922,24 | 16:17 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 16.169.146,08 | 16:17 | |
| VSNMD VISNE MADENCILIK | 75,70 | -4,18 | 88.485.446,85 | 16:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,98 | 1,08 | 438.134.957,06 | 16:17 | |
| YATAS YATAS | 44,56 | -1,94 | 38.025.186,84 | 16:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | -1,82 | 9.737.807,20 | 16:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,62 | -4,39 | 1.218.827.652,76 | 16:17 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 183,90 | 5,45 | 66.430.380,30 | 16:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,28 | -0,80 | 30.626.576,86 | 16:16 | |
| YKBNK YAPI VE KREDI BANK. | 34,64 | -3,40 | 3.420.683.600,36 | 16:17 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,85 | 16.244.649,47 | 16:15 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 | |
| YUNSA YUNSA | 8,45 | -1,97 | 49.263.177,05 | 16:16 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,13 | -0,36 | 49.781.639,33 | 16:17 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -2,20 | 8.116.271,43 | 16:16 | |
| ZERGY ZERAY GMYO | 20,52 | 0,10 | 90.808.285,23 | 16:17 | |
| ZGYO Z GMYO | 24,44 | -4,46 | 844.210.979,16 | 16:17 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 79.473.284,70 | 16:17 | |
| ZRGYO ZIRAAT GMYO | 21,34 | -2,29 | 14.520.184,80 | 16:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
