Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -0,51 | 73.651.248,17 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 30.337.238,27 | 16:59 | |
| AAGYO AGAOGLU GMYO | 14,46 | 0,84 | 148.860.507,00 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 128,70 | -1,68 | 12.300.061,20 | 17:00 | |
| ADEL ADEL KALEMCILIK | 30,72 | -0,39 | 31.736.902,30 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 142.521.351,45 | 17:00 | |
| ADGYO ADRA GMYO | 52,65 | 1,06 | 20.057.206,00 | 17:00 | |
| AEFES ANADOLU EFES | 21,54 | -2,62 | 720.151.989,90 | 17:00 | |
| AFYON AFYON CIMENTO | 12,87 | -0,39 | 12.040.334,63 | 16:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -2,50 | 22.155.469,80 | 16:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | 0,29 | 112.882.146,50 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,39 | 56.562.104,01 | 17:00 | |
| AGYO ATAKULE GMYO | 7,81 | -3,70 | 5.345.592,87 | 16:57 | |
| AHGAZ AHLATCI DOGALGAZ | 36,14 | 0,44 | 58.524.738,08 | 16:59 | |
| AHSGY AHES GMYO | 21,02 | 0,19 | 19.420.091,52 | 16:59 | |
| AKBNK AKBANK | 66,60 | 0,08 | 6.660.467.362,00 | 17:00 | |
| AKCNS AKCANSA | 237,70 | -1,04 | 39.407.310,10 | 17:00 | |
| AKENR AKENERJI | 10,88 | 1,68 | 90.696.257,74 | 17:00 | |
| AKFGY AKFEN GMYO | 2,78 | -1,07 | 22.320.308,01 | 17:00 | |
| AKFIS AKFEN INSAAT | 92,95 | 1,14 | 186.307.592,70 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 2,17 | 249.318.561,36 | 17:00 | |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 26.269.395,58 | 17:00 | |
| AKHAN AKHAN UN | 41,46 | -6,83 | 267.903.021,90 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 243,90 | -0,12 | 5.618.385,10 | 16:58 | |
| AKSA AKSA | 12,02 | 0,42 | 157.291.415,28 | 17:00 | |
| AKSEN AKSA ENERJI | 108,10 | -6,81 | 1.621.453.571,60 | 17:00 | |
| AKSGY AKIS GMYO | 9,52 | -0,73 | 11.282.971,10 | 16:58 | |
| AKSUE AKSU ENERJI | 46,40 | 1,22 | 64.444.839,04 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 1,24 | 2.194.188,89 | 16:57 | |
| ALARK ALARKO HOLDING | 106,40 | -1,30 | 233.246.491,10 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,81 | 105.542.435,48 | 17:00 | |
| ALCAR ALARKO CARRIER | 848,00 | -2,25 | 24.483.107,00 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,90 | 2,67 | 48.941.933,80 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 46,82 | 1,21 | 105.527.744,76 | 17:00 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 92.758.017,58 | 17:00 | |
| ALKA ALKIM KAGIT | 9,31 | 1,75 | 68.368.683,64 | 17:00 | |
| ALKIM ALKIM KIMYA | 17,81 | 0,00 | 34.861.931,93 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,50 | 0,68 | 202.978.195,25 | 16:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,46 | -2,31 | 729.166.072,68 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | -0,29 | 371.007.520,30 | 17:00 | |
| ALVES ALVES KABLO | 2,48 | 0,81 | 239.660.798,03 | 17:00 | |
| ANELE ANEL ELEKTRIK | 129,30 | 6,68 | 1.048.808.314,90 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | 0,20 | 20.381.856,73 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | -0,38 | 38.515.810,30 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -1,82 | 70.993.491,70 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 122,60 | -0,73 | 23.143.359,60 | 17:00 | |
| ARCLK ARCELIK | 98,95 | 0,41 | 212.805.528,35 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,75 | 2,68 | 380.875.234,55 | 17:00 | |
| ARENA ARENA BILGISAYAR | 24,60 | 0,24 | 35.860.871,64 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,88 | 2,97 | 191.039.366,18 | 17:00 | |
| ARMGD ARMADA GIDA | 203,20 | 0,35 | 139.973.037,50 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,28 | 34.271.050,55 | 16:59 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,43 | 88.353.462,12 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 66.366.380,08 | 17:00 | |
| ASELS ASELSAN | 374,50 | 1,22 | 13.215.526.972,50 | 17:00 | |
| ASGYO ASCE GMYO | 11,85 | -0,17 | 45.393.024,50 | 17:00 | |
| ASTOR ASTOR ENERJI | 306,25 | 2,08 | 6.907.382.100,50 | 17:00 | |
| ASUZU ANADOLU ISUZU | 53,85 | 0,28 | 12.153.470,05 | 16:59 | |
| ATAGY ATA GMYO | 11,17 | -1,41 | 1.348.604,08 | 16:57 | |
| ATAKP ATAKEY PATATES | 53,60 | -1,38 | 19.857.090,20 | 16:59 | |
| ATATP ATP YAZILIM | 253,75 | -2,03 | 151.239.136,50 | 17:00 | |
| ATATR ATA TURIZM | 15,39 | 2,46 | 446.251.980,38 | 17:00 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,62 | -0,39 | 5.358.677,90 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,37 | 2,18 | 31.898.327,55 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 1,01 | 58.023.039,06 | 16:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | -1,74 | 13.653.042,34 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | -0,75 | 25.548.998,20 | 16:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,03 | -0,46 | 3.378.042,88 | 16:56 | |
| AYCES ALTINYUNUS CESME | 498,50 | -0,40 | 40.532.220,25 | 17:00 | |
| AYDEM AYDEM ENERJI | 26,36 | 0,15 | 54.791.653,28 | 17:00 | |
| AYEN AYEN ENERJI | 35,72 | -1,16 | 19.558.682,18 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 288,25 | 2,13 | 245.036.077,00 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 1,12 | 30.882.613,36 | 16:59 | |
| BAGFS BAGFAS | 25,20 | 0,64 | 13.341.277,64 | 17:00 | |
| BAHKM BAHADIR KIMYA | 117,70 | -4,31 | 62.408.516,30 | 17:00 | |
| BAKAB BAK AMBALAJ | 48,60 | -2,02 | 17.272.448,39 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,09 | 1,67 | 729.836.763,29 | 17:00 | |
| BANVT BANVIT | 159,60 | -0,25 | 13.468.732,10 | 16:58 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 4.855.179,94 | 16:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 | 1,44 | 23.146.377,12 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,87 | 19.021.448,49 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,80 | -0,78 | 20.610.772,65 | 17:00 | |
| BERA BERA HOLDING | 13,76 | 1,25 | 80.092.234,23 | 17:00 | |
| BESLR BESLER GIDA | 13,13 | 0,08 | 23.833.101,56 | 16:59 | |
| BESTE BEST BRANDS ENERJI | 31,74 | -0,38 | 197.051.112,20 | 17:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.752.363.282,25 | 17:00 | |
| BEYAZ BEYAZ FILO | 24,68 | -5,87 | 107.993.126,46 | 16:59 | |
| BFREN BOSCH FREN SISTEMLERI | 127,80 | -1,01 | 10.895.222,00 | 16:59 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | 0,87 | 105.131.727,76 | 16:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 0,00 | 47.318.282,46 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 11.287.098.021,45 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,25 | 3,36 | 165.871.182,50 | 17:00 | |
| BIMAS BIM MAGAZALAR | 391,00 | -2,19 | 2.906.559.185,50 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,11 | 28.709.673,80 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,72 | -1,74 | 247.215.578,15 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | -0,17 | 41.172.261,57 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,16 | 7.153.037,24 | 16:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -3,17 | 347.315.290,47 | 17:00 | |
| BLCYT BILICI YATIRIM | 21,42 | -0,19 | 16.840.175,98 | 17:00 | |
| BLUME BLUME METAL KIMYA | 32,56 | -0,67 | 32.321.462,46 | 17:00 | |
| BMSCH BMS CELIK HASIR | 13,51 | -0,22 | 13.389.449,48 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 44,06 | -0,50 | 36.850.940,50 | 16:58 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 8.929.571,95 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -0,67 | 82.219.868,38 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -0,99 | 23.446.423,94 | 17:00 | |
| BORSK BOR SEKER | 6,37 | 3,92 | 167.381.704,19 | 17:00 | |
| BOSSA BOSSA | 7,01 | 3,70 | 71.804.220,51 | 16:58 | |
| BRISA BRISA | 81,90 | -0,61 | 9.569.914,25 | 17:00 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,26 | 1.881.651,30 | 16:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | -0,24 | 13.626.193,55 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,24 | 6,68 | 148.747.248,17 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -1,06 | 463.250.459,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,11 | 43.376.153,00 | 17:00 | |
| BSOKE BATICIM CIMENTO | 35,36 | 0,23 | 117.992.397,74 | 17:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,23 | -1,69 | 485.217.275,92 | 16:59 | |
| BUCIM BURSA CIMENTO | 5,33 | -0,74 | 12.735.149,58 | 17:00 | |
| BULGS BULLS GSYO | 38,42 | -0,62 | 53.532.093,20 | 17:00 | |
| BURCE BURCELIK | 40,76 | 0,05 | 49.238.633,14 | 16:57 | |
| BURVA BURCELIK VANA | 820,00 | -2,03 | 9.085.951,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,17 | 41.957.917,90 | 16:59 | |
| BYDNR BAYDONER RESTORANLARI | 39,02 | -0,20 | 37.287.412,86 | 16:57 | |
| CANTE CAN2 TERMIK | 1,32 | 2,33 | 417.924.649,64 | 17:00 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,14 | -1,69 | 70.491.257,36 | 17:00 | |
| CCOLA COCA COLA ICECEK | 91,00 | -1,09 | 446.351.818,90 | 17:00 | |
| CELHA CELIK HALAT | 24,50 | 0,00 | 33.073.463,92 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 26.189.737,84 | 17:00 | |
| CEMTS CEMTAS | 9,23 | -0,65 | 9.192.584,75 | 16:59 | |
| CEMZY CEM ZEYTIN | 15,04 | 5,99 | 398.331.941,17 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 24,22 | 1,25 | 18.155.279,90 | 17:00 | |
| CGCAM CAGDAS CAM | 44,16 | 0,14 | 71.499.864,92 | 17:00 | |
| CIMSA CIMSA | 50,55 | -0,10 | 264.890.036,95 | 17:00 | |
| CLEBI CELEBI | 1.499,00 | -1,32 | 35.379.840,00 | 16:58 | |
| CMBTN CIMBETON | 1.564,00 | -0,19 | 16.660.650,00 | 16:54 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 12.086.823,15 | 16:57 | |
| COSMO COSMOS YAT. HOLDING | 125,70 | -2,56 | 3.900.622,10 | 16:59 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | 4,02 | 52.963.747,82 | 17:00 | |
| CRFSA CARREFOURSA | 162,90 | 2,39 | 57.398.228,70 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 25,50 | 2,66 | 19.129.945,16 | 16:58 | |
| CVKMD CVK MADEN | 38,74 | 1,20 | 548.420.267,62 | 17:00 | |
| CWENE CW ENERJI | 39,94 | -0,89 | 1.087.262.585,92 | 17:00 | |
| DAGI DAGI GIYIM | 9,78 | 1,88 | 71.320.612,86 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 9,92 | 0,30 | 1.241.026.330,59 | 17:00 | |
| DARDL DARDANEL | 1,93 | 0,52 | 47.332.717,16 | 16:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | -0,17 | 22.699.542,92 | 17:00 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 43.402.312,64 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | 1,05 | 35.938.904,68 | 16:58 | |
| DERIM DERIMOD | 35,58 | -0,34 | 18.340.383,36 | 16:59 | |
| DESA DESA DERI | 9,89 | -4,81 | 29.182.838,11 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 50,95 | -2,49 | 235.828.426,20 | 17:00 | |
| DEVA DEVA HOLDING | 75,65 | 0,80 | 16.399.321,30 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | 3,66 | 57.085.691,50 | 16:58 | |
| DGGYO DOGUS GMYO | 39,20 | -1,16 | 4.957.619,40 | 16:55 | |
| DGNMO DOGANLAR MOBILYA | 7,80 | 0,26 | 18.508.834,53 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 22,94 | -2,63 | 173.094.448,36 | 16:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 35.631.369,31 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 258.176.497,08 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,93 | -0,78 | 24.638.638,70 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,10 | 8.836.482,06 | 16:59 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,21 | 241.731.654,60 | 17:00 | |
| DOCO DO-CO | 10.777,50 | -1,96 | 24.782.302,50 | 16:59 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | 0,86 | 15.847.719,20 | 17:00 | |
| DOFRB DOF ROBOTIK | 158,50 | 0,83 | 340.848.240,00 | 17:00 | |
| DOGUB DOGUSAN | 90,30 | 2,38 | 21.309.441,25 | 16:59 | |
| DOHOL DOGAN HOLDING | 20,88 | -2,06 | 74.602.185,82 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,02 | 0,09 | 7.176.739,26 | 16:54 | |
| DSTKF DESTEK FINANS FAKTORING | 1.981,00 | -5,67 | 2.131.457.626,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 142,00 | -1,46 | 44.259.453,90 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 3,35 | 23.887.017,97 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 19,94 | -0,30 | 18.623.339,77 | 17:00 | |
| DYOBY DYO BOYA | 13,65 | -2,85 | 25.587.031,39 | 16:58 | |
| DZGYO DENIZ GMYO | 8,01 | 0,00 | 7.329.401,30 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,35 | -2,20 | 20.625.409,80 | 17:00 | |
| ECILC ECZACIBASI ILAC | 72,85 | -1,02 | 129.014.026,25 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 45,62 | 5,31 | 1.487.155.964,42 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 341,75 | -6,37 | 342.549.188,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 18,92 | -0,47 | 57.884.213,61 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 35,86 | 0,17 | 11.996.830,86 | 16:56 | |
| EFOR EFOR YATIRIM | 17,63 | 0,74 | 1.150.072.582,93 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.512,50 | -0,32 | 34.049.495,00 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 0,24 | 31.810.547,24 | 16:59 | |
| EGEPO NASMED EGEPOL | 19,28 | 0,89 | 44.150.522,71 | 17:00 | |
| EGGUB EGE GUBRE | 102,70 | 0,69 | 42.650.852,10 | 17:00 | |
| EGPRO EGE PROFIL | 35,50 | -2,42 | 43.180.516,48 | 17:00 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 3.330.315,75 | 16:59 | |
| EKDMR EKINCILER DEMIR CELIK | 53,05 | -0,19 | 330.138.973,15 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 19,18 | -2,29 | 4.656.000.606,48 | 17:00 | |
| EKIM EKIM TURIZM | 21,66 | 2,17 | 683.566.084,82 | 17:00 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,15 | 47.865.725,13 | 17:00 | |
| EKSUN EKSUN GIDA | 7,09 | -2,48 | 80.908.669,52 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | -0,31 | 23.479.492,74 | 16:56 | |
| EMKEL EMEK ELEKTRIK | 20,88 | -0,10 | 62.083.059,74 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,85 | 2,16 | 942.434.417,15 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,27 | 1,95 | 65.262.379,66 | 16:59 | |
| ENERY ENERYA ENERJI | 9,53 | 1,38 | 379.063.323,27 | 17:00 | |
| ENJSA ENERJISA ENERJI | 108,70 | -0,73 | 348.955.982,70 | 17:00 | |
| ENKAI ENKA INSAAT | 90,05 | -1,10 | 898.040.517,35 | 17:00 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -1,15 | 159.405.329,94 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 2,88 | 192.012.478,78 | 17:00 | |
| EPLAS EGEPLAST | 5,56 | 2,58 | 23.350.454,45 | 16:59 | |
| ERBOS ERBOSAN | 167,00 | 0,66 | 13.757.881,30 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 53,10 | 6,93 | 66.832.124,37 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 44,42 | 5,16 | 7.088.373.230,80 | 17:00 | |
| ERSU ERSU GIDA | 24,22 | 0,83 | 20.229.862,68 | 16:58 | |
| ESCAR ESCAR FILO | 48,04 | 0,08 | 48.300.910,60 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | 0,92 | 94.326.451,50 | 16:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,28 | 109.557.979,84 | 17:00 | |
| ETILR ETILER GIDA | 6,50 | -1,52 | 35.900.161,42 | 16:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,41 | 3.383.417,45 | 16:44 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | -1,07 | 13.164.254,42 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 97,75 | -1,86 | 1.499.178.189,80 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | -0,72 | 105.677.001,83 | 16:59 | |
| EUYO EURO YAT. ORT. | 4,98 | -0,20 | 1.571.272,89 | 16:57 | |
| EYGYO EYG GMYO | 2,43 | -2,41 | 11.380.813,78 | 16:58 | |
| FADE FADE GIDA | 15,60 | 0,84 | 25.720.588,52 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -0,65 | 122.341.122,14 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,42 | -2,43 | 8.991.867,62 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,35 | 6.077.378,50 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -0,74 | 85.802.765,15 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,96 | -0,51 | 46.350.734,60 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 103,00 | -1,25 | 65.881.533,80 | 16:59 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -3,03 | 91.521.379,30 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,16 | 1,01 | 73.711.426,90 | 17:00 | |
| FROTO FORD OTOSAN | 79,50 | -2,39 | 1.886.162.575,10 | 17:00 | |
| FZLGY FUZUL GMYO | 13,43 | -1,61 | 141.630.163,66 | 16:59 | |
| GARAN GARANTI BANKASI | 124,90 | -0,79 | 2.913.666.922,60 | 17:00 | |
| GARFA GARANTI FAKTORING | 28,12 | -1,33 | 19.307.588,16 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -1,03 | 35.790.080,59 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | -0,07 | 14.634.128,70 | 16:58 | |
| GENIL GEN ILAC | 9,41 | 1,51 | 902.420.901,41 | 17:00 | |
| GENKM GENTAS KIMYA | 12,56 | 2,70 | 236.482.345,87 | 17:00 | |
| GENTS GENTAS | 6,14 | -0,16 | 32.123.106,03 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 37,42 | 0,05 | 166.616.266,60 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,05 | -0,60 | 715.648.004,05 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,65 | -0,08 | 53.232.066,65 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | -1,07 | 1.778.995,66 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,35 | -1,63 | 16.797.419,75 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 163,60 | -0,43 | 927.029.807,70 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,60 | 24.443.326,88 | 16:58 | |
| GLYHO GLOBAL YAT. HOLDING | 17,78 | 2,36 | 52.028.784,26 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,92 | -4,09 | 111.094.234,12 | 17:00 | |
| GOKNR GOKNUR GIDA | 24,02 | -0,99 | 57.833.882,80 | 17:00 | |
| GOLDA GOLDA GIDA | 17,55 | 9,96 | 3.675.180.407,02 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 311,50 | -0,40 | 14.944.104,50 | 17:00 | |
| GOODY GOOD-YEAR | 2,63 | -0,38 | 17.411.696,63 | 17:00 | |
| GOZDE GOZDE GIRISIM | 23,22 | -2,85 | 19.530.154,56 | 16:58 | |
| GRNYO GARANTI YAT. ORT. | 15,11 | -0,72 | 4.184.364,99 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | -1,09 | 75.120.345,75 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 243,30 | -1,10 | 225.082.731,30 | 17:00 | |
| GSDDE GSD DENIZCILIK | 13,87 | 1,02 | 32.164.667,78 | 17:00 | |
| GSDHO GSD HOLDING | 5,45 | -1,62 | 40.053.316,19 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 147.493.968,81 | 17:00 | |
| GUBRF GUBRE FABRIK. | 427,75 | -0,58 | 756.557.161,25 | 16:59 | |
| GUNDG GUNDOGDU GIDA | 2.279,00 | 2,66 | 641.644.892,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 25,78 | -0,15 | 94.610.171,00 | 16:59 | |
| GZNMI GEZINOMI SEYAHAT | 68,15 | 2,02 | 280.885.874,20 | 17:00 | |
| HALKB T. HALK BANKASI | 36,54 | -1,67 | 1.463.630.453,04 | 17:00 | |
| HATEK HATAY TEKSTIL | 15,17 | 1,13 | 40.688.759,09 | 17:00 | |
| HATSN HATSAN GEMI | 59,20 | 0,51 | 181.668.830,05 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,85 | -4,04 | 218.815.066,84 | 17:00 | |
| HEDEF HEDEF HOLDING | 235,30 | 0,13 | 159.737.670,50 | 17:00 | |
| HEKTS HEKTAS | 3,12 | 1,63 | 1.132.127.166,21 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,67 | -0,28 | 19.144.501,22 | 17:00 | |
| HLGYO HALK GMYO | 5,17 | -6,00 | 121.132.876,40 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 60,10 | -1,88 | 59.101.650,95 | 16:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,40 | 2,50 | 207.885.689,50 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,11 | 13.928.512,44 | 16:57 | |
| HUBVC HUB GIRISIM | 3,17 | 3,26 | 10.560.044,89 | 16:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 51.545.038,01 | 16:59 | |
| HURGZ HURRIYET GZT. | 6,55 | 7,55 | 96.408.023,48 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 23,22 | -0,94 | 73.871.222,88 | 17:00 | |
| ICUGS ICU GIRISIM | 6,21 | -1,43 | 61.681.731,97 | 17:00 | |
| IDGYO IDEALIST GMYO | 4,29 | -2,05 | 9.124.838,32 | 16:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,80 | -0,12 | 692.868.025,00 | 16:59 | |
| IHAAS IHLAS HABER AJANSI | 57,45 | 0,35 | 40.441.582,45 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 845.013,16 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -1,55 | 16.405.305,10 | 17:00 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,00 | 37.212.856,82 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 19.319.166,70 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 2.155.686,94 | 16:54 | |
| IMASM IMAS MAKINA | 2,86 | 0,70 | 32.914.454,81 | 16:59 | |
| INDES INDEKS BILGISAYAR | 11,06 | 0,09 | 24.191.163,31 | 17:00 | |
| INFO INFO YATIRIM | 6,21 | -1,90 | 73.584.562,33 | 17:00 | |
| INGRM INGRAM BILISIM | 392,00 | -1,51 | 15.599.813,25 | 16:59 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 259,50 | 0,48 | 8.136.377,00 | 16:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -1,02 | 25.859.902,46 | 17:00 | |
| INVES INVESTCO HOLDING | 648,00 | 0,62 | 12.890.872,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,77 | 7.528.232.763,41 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 2,53 | 167.362.284,55 | 16:58 | |
| ISFIN IS FIN.KIR. | 19,41 | -0,05 | 22.412.248,29 | 16:59 | |
| ISGSY IS GIRISIM | 17,82 | -0,11 | 60.083.919,08 | 17:00 | |
| ISGYO IS GMYO | 25,82 | -2,79 | 62.497.837,48 | 17:00 | |
| ISKPL ISIK PLASTIK | 10,03 | 5,58 | 1.417.802.163,28 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,00 | -1,48 | 181.271.318,78 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,70 | 9.043.789,38 | 17:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 35.799.795,90 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,78 | -0,51 | 3.543.862,59 | 16:58 | |
| IZENR IZDEMIR ENERJI | 10,05 | 3,29 | 676.957.069,26 | 17:00 | |
| IZFAS IZMIR FIRCA | 62,35 | -0,16 | 139.971.919,05 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 60,85 | -0,49 | 9.932.183,25 | 16:59 | |
| IZMDC IZMIR DEMIR CELIK | 13,14 | 4,95 | 340.153.428,80 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 15,67 | -0,95 | 33.491.991,53 | 17:00 | |
| KAPLM KAPLAMIN | 457,25 | 0,44 | 84.902.871,25 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 10,15 | 1,00 | 105.298.128,26 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 10,99 | -0,09 | 216.503.311,48 | 16:59 | |
| KARTN KARTONSAN | 215,90 | -2,44 | 264.883.001,20 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 87.174.239,22 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,00 | 24.482.905,05 | 17:00 | |
| KBORU KUZEY BORU | 26,80 | 0,37 | 106.073.891,20 | 17:00 | |
| KCAER KOCAER CELIK | 14,97 | 7,08 | 464.283.418,96 | 17:00 | |
| KCHOL KOC HOLDING | 199,70 | -2,25 | 2.723.277.567,80 | 17:00 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,32 | 69.341.167,39 | 17:00 | |
| KGYO KORAY GMYO | 10,18 | 6,82 | 217.515.359,39 | 16:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,02 | -2,09 | 29.154.998,11 | 16:59 | |
| KLGYO KILER GMYO | 4,69 | -0,85 | 38.664.147,71 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | -0,59 | 33.049.883,76 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 29,58 | -0,34 | 21.778.465,34 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,60 | -1,51 | 244.232.270,25 | 17:00 | |
| KLSER KALESERAMIK | 25,96 | -1,14 | 21.877.479,44 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,77 | 0,73 | 93.888.155,18 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 1,46 | 93.481.578,25 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,02 | 3,14 | 31.759.494,80 | 16:59 | |
| KNFRT KONFRUT TARIM | 12,14 | -0,82 | 68.673.570,48 | 17:00 | |
| KOCMT KOC METALURJI | 4,78 | 1,92 | 269.139.448,49 | 17:00 | |
| KONKA KONYA KAGIT | 13,07 | -0,38 | 25.088.998,12 | 16:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.760,00 | -0,20 | 35.814.597,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,52 | 1,09 | 72.596.537,95 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,45 | 0,35 | 52.370.527,55 | 16:59 | |
| KOTON KOTON MAGAZACILIK | 13,74 | 0,00 | 22.270.965,90 | 17:00 | |
| KRDMA KARDEMIR (A) | 44,08 | 2,08 | 551.820.112,58 | 17:00 | |
| KRDMB KARDEMIR (B) | 134,00 | 1,90 | 311.023.023,10 | 16:58 | |
| KRDMD KARDEMIR (D) | 42,22 | 0,62 | 4.311.499.801,96 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,79 | 13.907.083,52 | 16:56 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 54.047.178,60 | 16:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,95 | 27.011.803,68 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,45 | -1,60 | 23.636.628,14 | 17:00 | |
| KRTEK KARSU TEKSTIL | 21,62 | 0,46 | 1.822.281,10 | 16:53 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 12.542.345,22 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,40 | -1,49 | 2.602.315.414,60 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,90 | -0,20 | 71.460.663,80 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 85,15 | -0,18 | 6.872.492,55 | 16:57 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 315.277.859,30 | 16:59 | |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 2.605.038.560,25 | 17:00 | |
| KZBGY KIZILBUK GYO | 2,21 | -1,34 | 31.882.225,57 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 21,70 | -0,09 | 12.389.216,36 | 16:59 | |
| LIDER LDR TURIZM | 111,70 | -7,76 | 1.145.226.336,00 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 25.128.062,04 | 17:00 | |
| LILAK LILA KAGIT | 30,86 | 0,72 | 46.130.060,16 | 17:00 | |
| LINK LINK BILGISAYAR | 6,32 | 0,00 | 92.873.446,07 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,63 | -1,08 | 12.790.260,18 | 16:58 | |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | -1,87 | 124.634.721,06 | 17:00 | |
| LOGO LOGO YAZILIM | 134,70 | -1,39 | 54.458.884,30 | 16:59 | |
| LRSHO LORAS HOLDING | 3,00 | 0,00 | 33.514.555,88 | 16:57 | |
| LUKSK LUKS KADIFE | 96,70 | 0,00 | 4.097.159,70 | 17:00 | |
| LXGYO LUXERA GMYO | 13,63 | 0,29 | 85.627.465,99 | 17:00 | |
| LYDHO LYDIA HOLDING | 183,60 | 0,71 | 42.319.380,20 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.520,00 | 0,15 | 8.186.217,50 | 16:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.065,00 | -0,84 | 18.400.539,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | -0,37 | 11.288.445,26 | 17:00 | |
| MAGEN MARGUN ENERJI | 40,70 | -0,68 | 548.820.675,52 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,14 | -0,81 | 13.821.581,74 | 17:00 | |
| MAKTK MAKINA TAKIM | 11,27 | -1,14 | 24.487.648,75 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,56 | -6,89 | 1.269.576.509,36 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,77 | -0,08 | 16.766.061,51 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 81,25 | -2,17 | 21.256.559,60 | 17:00 | |
| MARMR MARMARA HOLDING | 2,24 | -6,28 | 417.683.490,13 | 17:00 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 143.277.075,31 | 17:00 | |
| MAVI MAVI GIYIM | 40,16 | -3,04 | 175.039.072,70 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,90 | 0,00 | 246.765.608,50 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,92 | 0,52 | 7.534.131,10 | 17:00 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 74,95 | 6,01 | 467.609.863,40 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 15.841.581,63 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 20,40 | 0,79 | 5.174.169,96 | 16:51 | |
| MERCN MERCAN KIMYA | 23,96 | -0,91 | 48.376.928,54 | 16:59 | |
| MERIT MERIT TURIZM | 16,58 | 0,42 | 35.557.512,70 | 17:00 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 51.034.649,61 | 17:00 | |
| METRO METRO HOLDING | 8,76 | -1,02 | 42.065.701,56 | 17:00 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 685.475.680,25 | 16:59 | |
| MGROS MIGROS TICARET | 636,00 | -0,47 | 734.340.147,00 | 17:00 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 7.372.388,79 | 16:57 | |
| MIATK MIA TEKNOLOJI | 33,08 | -0,84 | 624.026.421,08 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,04 | 0,18 | 21.538.714,02 | 17:00 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.930.422,30 | 16:54 | |
| MOBTL MOBILTEL ILETISIM | 14,61 | 0,69 | 17.909.284,98 | 17:00 | |
| MOGAN MOGAN ENERJI | 18,09 | 0,50 | 150.080.509,74 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 31,92 | 0,13 | 62.479.138,08 | 17:00 | |
| MPARK MLP SAGLIK | 407,75 | 0,00 | 282.693.380,75 | 17:00 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 101.344.104,15 | 16:58 | |
| MRSHL MARSHALL | 1.742,00 | -1,75 | 42.518.411,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,94 | 18.193.587,42 | 16:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,80 | 4,35 | 55.331.407,22 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,10 | -0,88 | 2.166.736,30 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | -1,07 | 868.911,10 | 16:58 | |
| NATEN NATUREL ENERJI | 6,40 | 1,11 | 50.910.589,53 | 16:59 | |
| NETAS NETAS TELEKOM. | 65,50 | 2,83 | 24.551.002,60 | 17:00 | |
| NETCD NETCAD YAZILIM | 143,80 | 3,23 | 588.661.789,90 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -0,49 | 14.715.209,93 | 17:00 | |
| NTGAZ NATURELGAZ | 11,66 | 0,09 | 22.044.100,67 | 17:00 | |
| NTHOL NET HOLDING | 42,82 | 0,99 | 61.978.737,02 | 16:58 | |
| NUGYO NUROL GMYO | 9,15 | -1,51 | 13.299.411,36 | 16:57 | |
| NUHCM NUH CIMENTO | 219,90 | -1,17 | 6.669.494,60 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 5,38 | -0,92 | 158.810.935,04 | 17:00 | |
| OBASE OBASE BILGISAYAR | 44,84 | -0,49 | 89.327.524,62 | 17:00 | |
| ODAS ODAS ELEKTRIK | 9,09 | 2,71 | 757.444.348,43 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 2.275,00 | 0,22 | 376.665.060,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 51,55 | 0,68 | 24.083.528,40 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | -3,21 | 55.867.171,75 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 61,10 | -0,16 | 26.345.250,55 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,50 | 4.344.516,11 | 16:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | 1,31 | 69.209.139,60 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.570.175.078,00 | 17:00 | |
| OSMEN OSMANLI MENKUL | 9,18 | 0,77 | 44.810.784,67 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 9.180.664,80 | 16:59 | |
| OTKAR OTOKAR | 334,75 | 4,04 | 565.743.208,75 | 17:00 | |
| OTTO OTTO HOLDING | 196,00 | 4,53 | 112.858.616,60 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,86 | -2,07 | 332.546.488,74 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 46,26 | -1,03 | 826.221,30 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 2,66 | 2.391.121,31 | 16:57 | |
| OYYAT OYAK YATIRIM MENKUL | 38,00 | -0,26 | 10.196.259,10 | 17:00 | |
| OZATD OZATA DENIZCILIK | 2.975,00 | 0,51 | 989.231.562,50 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,41 | -3,60 | 256.412.941,70 | 16:57 | |
| OZKGY OZAK GMYO | 12,90 | -2,12 | 36.672.019,17 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 31,46 | -0,13 | 7.326.941,18 | 16:55 | |
| OZSUB OZSU BALIK | 31,18 | -7,64 | 147.979.780,12 | 17:00 | |
| OZYSR OZYASAR TEL | 12,98 | -1,37 | 30.523.361,47 | 16:58 | |
| PAGYO PANORA GMYO | 163,50 | 7,92 | 46.688.904,00 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,47 | 2,08 | 402.184.738,28 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,43 | 10.120.750,55 | 16:58 | |
| PAPIL PAPILON SAVUNMA | 13,67 | -2,01 | 76.121.759,05 | 17:00 | |
| PARSN PARSAN | 80,25 | -0,31 | 13.641.125,30 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,60 | -3,83 | 606.717.804,50 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -0,29 | 152.522.307,88 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 34,48 | -2,05 | 31.872.811,94 | 17:00 | |
| PEKGY PEKER GMYO | 14,92 | -0,20 | 1.286.463.238,95 | 17:00 | |
| PENGD PENGUEN GIDA | 10,73 | -1,38 | 63.746.403,95 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | 0,07 | 12.725.029,37 | 17:00 | |
| PETKM PETKIM | 22,80 | 2,61 | 1.692.062.873,86 | 17:00 | |
| PETUN PINAR ET VE UN | 11,65 | -0,85 | 11.914.810,53 | 16:59 | |
| PGSUS PEGASUS | 161,90 | -0,67 | 1.272.893.877,90 | 17:00 | |
| PINSU PINAR SU | 11,41 | -0,35 | 35.914.899,17 | 16:59 | |
| PKART PLASTIKKART | 136,00 | -1,59 | 59.447.708,20 | 17:00 | |
| PKENT PETROKENT TURIZM | 136,50 | 0,00 | 24.923.064,20 | 17:00 | |
| PLTUR PLATFORM TURIZM | 22,22 | -1,24 | 24.367.266,98 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,86 | -0,58 | 29.986.381,64 | 17:00 | |
| PNSUT PINAR SUT | 11,63 | 0,00 | 19.114.036,26 | 16:59 | |
| POLHO POLISAN HOLDING | 22,24 | 0,54 | 50.177.341,04 | 17:00 | |
| POLTK POLITEKNIK METAL | 4.862,50 | 0,00 | 14.801.182,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,54 | 0,13 | 48.640.713,47 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,96 | -2,02 | 16.970.908,64 | 16:57 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 1,00 | 47.273.874,67 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,80 | 2,10 | 55.058.838,30 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,08 | 11.133.385,40 | 16:58 | |
| PSGYO PASIFIK GMYO | 3,95 | 9,72 | 1.506.892.171,50 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -1,00 | 431.249.705,76 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 257,00 | -2,74 | 539.390.987,25 | 17:00 | |
| RAYSG RAY SIGORTA | 173,20 | 0,06 | 27.052.871,20 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -0,59 | 40.851.309,34 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,50 | -1,01 | 157.899.671,60 | 16:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 4,37 | 8.058.363,33 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 24,60 | -1,68 | 5.013.599,10 | 16:57 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 0,88 | 70.407.867,38 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 22,68 | 1,07 | 50.294.784,18 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,46 | 9,19 | 158.233.314,24 | 17:00 | |
| RYGYO REYSAS GMYO | 31,80 | -2,81 | 36.183.131,04 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 20,02 | -1,28 | 28.149.459,18 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,31 | -0,72 | 39.347.289,65 | 17:00 | |
| SAHOL SABANCI HOLDING | 87,80 | -1,46 | 2.279.203.291,05 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,64 | -1,57 | 4.353.518,62 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,52 | -1,75 | 37.025.140,90 | 17:00 | |
| SANKO SANKO PAZARLAMA | 20,04 | -0,20 | 2.410.729,53 | 16:51 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 370.807.338,80 | 17:00 | |
| SARKY SARKUYSAN | 26,02 | -0,46 | 141.132.534,14 | 17:00 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 11.171.171.098,96 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,80 | 3,75 | 68.151.977,18 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | -0,50 | 80.630.624,80 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,15 | 3,99 | 97.181.654,53 | 16:59 | |
| SEGYO SEKER GMYO | 4,46 | 0,00 | 11.187.346,44 | 16:58 | |
| SEKFK SEKER FIN. KIR. | 5,28 | -3,12 | 3.714.851,35 | 16:59 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,32 | -2,81 | 5.047.122,49 | 16:58 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,50 | -2,41 | 185.778.320,55 | 17:00 | |
| SELVA SELVA GIDA | 1,96 | 3,70 | 103.159.794,28 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 3,87 | 96.361.250,52 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,90 | -0,41 | 6.382.635,45 | 16:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 3.393.995,91 | 16:57 | |
| SISE SISE CAM | 43,80 | 0,41 | 1.697.524.002,82 | 17:00 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 54.970.950,48 | 17:00 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 25.730.044,52 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | 9,96 | 32.250.142,00 | 16:56 | |
| SKYMD SEKER YATIRIM | 15,28 | 4,73 | 80.850.266,78 | 16:59 | |
| SMART SMARTIKS YAZILIM | 27,00 | 3,13 | 89.799.851,16 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 4,98 | 636.050.942,77 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 12,51 | -0,95 | 73.107.454,26 | 17:00 | |
| SNGYO SINPAS GMYO | 3,45 | -3,09 | 65.137.789,41 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 143.692.443,69 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,61 | 4,21 | 653.291.144,82 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 18,32 | -0,49 | 74.391.010,27 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 55,15 | -1,78 | 306.755.715,10 | 17:00 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,00 | 2.599.682,50 | 16:56 | |
| SRVGY SERVET GMYO | 2,55 | -0,78 | 57.700.871,48 | 17:00 | |
| SSAAT SAAT VE SAAT SANAYI | 41,82 | 4,08 | 1.515.976.556,84 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,78 | 9,68 | 428.026.130,44 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | -0,43 | 174.492.009,55 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 7,22 | -2,43 | 19.789.803,58 | 17:00 | |
| SVGYO SAVUR GMYO | 13,34 | 4,22 | 526.866.873,20 | 17:00 | |
| TABGD TAB GIDA | 234,40 | -1,43 | 125.935.689,30 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | 2,14 | 50.880.509,50 | 16:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | 4,44 | 158.381.868,76 | 17:00 | |
| TATGD TAT GIDA | 20,00 | 1,21 | 42.412.625,81 | 16:59 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | -3,63 | 486.124.538,25 | 17:00 | |
| TBORG T.TUBORG | 128,20 | -1,54 | 15.460.891,00 | 17:00 | |
| TCELL TURKCELL | 104,00 | -6,31 | 3.700.662.597,60 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 140,00 | -2,10 | 272.768.092,80 | 17:00 | |
| TDGYO TREND GMYO | 16,10 | 1,32 | 10.159.468,82 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,28 | 1,17 | 920.610.672,26 | 17:00 | |
| TEKTU TEK-ART TURIZM | 8,45 | -1,05 | 26.541.048,89 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,60 | 1,64 | 1.682.950.453,80 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,49 | -3,14 | 53.414.118,79 | 17:00 | |
| TGSAS TGS DIS TICARET | 181,10 | -2,63 | 66.733.694,50 | 16:58 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -2,49 | 16.097.441.961,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 145,90 | -0,27 | 562.422.304,20 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,83 | -1,49 | 64.649.347,97 | 17:00 | |
| TLMAN TRABZON LIMAN | 84,25 | -1,17 | 14.246.999,45 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -0,85 | 67.447.538,25 | 16:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,85 | -0,55 | 25.519.652,35 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | 1,06 | 29.248.841,58 | 16:58 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -3,36 | 863.394.884,50 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 50,70 | 1,73 | 14.924.193.445,15 | 17:00 | |
| TRCAS TURCAS HOLDING | 46,44 | 2,65 | 27.262.811,46 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 350.503.200,05 | 16:59 | |
| TRGYO TORUNLAR GMYO | 98,10 | 0,26 | 72.414.871,55 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.839,00 | -0,76 | 91.077.790,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 523.540.710,90 | 16:59 | |
| TSGYO TSKB GMYO | 6,21 | -0,32 | 4.216.987,80 | 16:58 | |
| TSKB T.S.K.B. | 11,27 | 0,27 | 105.309.317,98 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 191.367.421,38 | 17:00 | |
| TTKOM TURK TELEKOM | 55,65 | -5,12 | 2.316.238.559,20 | 17:00 | |
| TTRAK TURK TRAKTOR | 413,25 | -0,66 | 30.313.543,00 | 17:00 | |
| TUCLK TUGCELIK | 3,93 | 1,03 | 14.756.789,96 | 17:00 | |
| TUKAS TUKAS | 2,12 | -0,47 | 94.644.115,99 | 17:00 | |
| TUPRS TUPRAS | 318,50 | 1,51 | 7.172.638.306,50 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,06 | 0,28 | 90.388.603,16 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,14 | 8.165.996,02 | 16:54 | |
| TURSG TURKIYE SIGORTA | 6,68 | -2,05 | 311.887.935,54 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -0,14 | 232.623.453,92 | 17:00 | |
| UFUK UFUK YATIRIM | 1.653,00 | -0,42 | 11.624.233,00 | 16:54 | |
| ULAS ULASLAR TURIZM YAT. | 24,32 | -2,41 | 3.012.066,08 | 16:58 | |
| ULKER ULKER BISKUVI | 94,65 | -0,84 | 450.538.162,65 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 58.982.800,86 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 300,75 | 1,52 | 41.885.898,00 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 10,09 | 4,24 | 272.613.060,52 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,93 | 0,42 | 12.257.342,36 | 16:59 | |
| USAK USAK SERAMIK | 1,46 | -3,95 | 193.004.654,77 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 30,32 | -0,98 | 773.269.079,72 | 17:00 | |
| VAKFA VAKIF FAKTORING | 11,53 | -0,26 | 66.856.803,76 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 23.837.382,59 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 71,50 | 0,56 | 8.207.800,70 | 16:58 | |
| VANGD VANET GIDA | 95,00 | 4,57 | 14.962.874,90 | 17:00 | |
| VBTYZ VBT YAZILIM | 33,26 | 4,20 | 106.500.161,00 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 37,76 | -0,42 | 8.944.214,58 | 16:59 | |
| VERUS VERUSA HOLDING | 478,25 | 0,68 | 30.254.229,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | -0,33 | 25.626.857,60 | 17:00 | |
| VESTL VESTEL | 24,34 | -1,30 | 80.256.912,82 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 26,24 | -0,53 | 4.224.740,00 | 16:59 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 22.211.013,94 | 16:58 | |
| VKING VIKING KAGIT | 24,30 | 1,25 | 12.256.052,82 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 24.291.762,93 | 17:00 | |
| VSNMD VISNE MADENCILIK | 82,05 | 0,06 | 37.020.221,45 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | 0,55 | 12.660.721,29 | 17:00 | |
| YATAS YATAS | 35,56 | -0,45 | 17.466.587,90 | 16:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | -0,17 | 15.364.878,76 | 16:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,60 | 4,19 | 1.429.513.953,40 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 12.519.522,66 | 16:59 | |
| YGGYO YENI GIMAT GMYO | 217,10 | -1,45 | 21.777.985,00 | 16:57 | |
| YIGIT YIGIT AKU | 21,92 | 0,09 | 32.872.829,72 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 32,98 | -0,48 | 7.870.266.027,66 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,58 | 20.629.160,05 | 16:59 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,07 | -1,20 | 21.346.030,19 | 17:00 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,57 | -1,67 | 50.555.633,78 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,24 | 18.574.762,36 | 16:58 | |
| ZERGY ZERAY GMYO | 10,14 | 1,20 | 84.948.540,98 | 16:59 | |
| ZGYO Z GMYO | 38,10 | -1,80 | 109.951.188,14 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 108.704.672,16 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 18,19 | -0,11 | 13.271.763,62 | 16:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
