Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,70 | -1,26 | 31.960.078,85 | 10:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,10 | -2,15 | 17.256.224,28 | 10:40 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -0,29 | 1.304.342,40 | 10:40 | |
| ADEL ADEL KALEMCILIK | 33,24 | 0,61 | 5.305.920,18 | 10:41 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 22.402.260,16 | 10:41 | |
| ADGYO ADRA GMYO | 57,95 | 0,61 | 4.165.259,15 | 10:40 | |
| AEFES ANADOLU EFES | 17,62 | 0,63 | 102.691.266,95 | 10:41 | |
| AFYON AFYON CIMENTO | 16,54 | -0,48 | 13.259.806,43 | 10:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | -0,23 | 24.482.481,80 | 10:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,92 | -0,28 | 13.270.912,64 | 10:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,99 | 15.525.334,04 | 10:41 | |
| AGYO ATAKULE GMYO | 8,60 | -2,38 | 1.194.865,99 | 10:41 | |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | -0,91 | 10.095.339,70 | 10:41 | |
| AHSGY AHES GMYO | 20,60 | -0,19 | 8.268.892,32 | 10:41 | |
| AKBNK AKBANK | 75,00 | -0,92 | 545.513.629,70 | 10:41 | |
| AKCNS AKCANSA | 200,00 | -0,70 | 10.264.045,80 | 10:40 | |
| AKENR AKENERJI | 9,63 | -0,41 | 3.680.957,17 | 10:41 | |
| AKFGY AKFEN GMYO | 2,88 | -0,35 | 2.857.107,32 | 10:41 | |
| AKFIS AKFEN INSAAT | 38,94 | 0,15 | 179.994.098,16 | 10:41 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | -0,37 | 21.945.847,44 | 10:40 | |
| AKGRT AKSIGORTA | 7,98 | 0,50 | 10.764.447,13 | 10:41 | |
| AKHAN AKHAN UN | 25,80 | 0,00 | 38.427.588,00 | 10:41 | |
| AKMGY AKMERKEZ GMYO | 221,70 | 0,77 | 993.847,90 | 10:40 | |
| AKSA AKSA | 11,08 | -0,27 | 21.406.401,74 | 10:41 | |
| AKSEN AKSA ENERJI | 77,95 | -0,06 | 84.647.872,00 | 10:41 | |
| AKSGY AKIS GMYO | 8,73 | -0,34 | 1.274.706,69 | 10:41 | |
| AKSUE AKSU ENERJI | 28,24 | 0,36 | 2.047.674,02 | 10:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | 1,53 | 420.270,96 | 10:41 | |
| ALARK ALARKO HOLDING | 90,45 | 0,50 | 42.108.097,10 | 10:41 | |
| ALBRK ALBARAKA TURK | 8,19 | -0,49 | 13.299.666,89 | 10:40 | |
| ALCAR ALARKO CARRIER | 755,00 | -0,07 | 1.152.155,00 | 10:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,50 | -1,27 | 2.397.580,20 | 10:39 | |
| ALFAS ALFA SOLAR ENERJI | 37,84 | 0,37 | 3.276.454,96 | 10:41 | |
| ALGYO ALARKO GMYO | 4,77 | 0,00 | 4.906.187,86 | 10:41 | |
| ALKA ALKIM KAGIT | 11,36 | -1,05 | 8.732.325,17 | 10:41 | |
| ALKIM ALKIM KIMYA | 18,44 | 0,99 | 55.512.269,00 | 10:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,50 | 5,02 | 246.350.454,75 | 10:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,37 | -0,51 | 344.756.408,79 | 10:41 | |
| ALTNY ALTINAY SAVUNMA | 14,99 | -0,33 | 34.745.591,76 | 10:41 | |
| ALVES ALVES KABLO | 2,98 | -1,00 | 24.284.030,56 | 10:41 | |
| ANELE ANEL ELEKTRIK | 14,04 | 0,14 | 1.219.471,18 | 10:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,48 | 950.424,25 | 10:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,10 | 4,23 | 80.997.561,00 | 10:41 | |
| ANSGR ANADOLU SIGORTA | 27,76 | 0,80 | 42.930.110,92 | 10:41 | |
| ARASE DOGU ARAS ENERJI | 102,40 | 0,29 | 8.713.442,90 | 10:41 | |
| ARCLK ARCELIK | 113,90 | 0,80 | 44.651.771,00 | 10:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,38 | -0,39 | 16.195.181,30 | 10:41 | |
| ARENA ARENA BILGISAYAR | 24,92 | -0,56 | 2.109.919,58 | 10:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,12 | 0,08 | 28.014.952,76 | 10:41 | |
| ARMGD ARMADA GIDA | 80,90 | 1,70 | 9.219.429,40 | 10:41 | |
| ARSAN ARSAN HOLDING | 4,18 | 0,48 | 18.170.869,62 | 10:41 | |
| ARTMS ARTEMIS HALI | 38,76 | 0,68 | 12.739.369,02 | 10:41 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,38 | 4.006.347,11 | 10:40 | |
| ASELS ASELSAN | 345,75 | -0,86 | 1.133.290.816,50 | 10:41 | |
| ASGYO ASCE GMYO | 11,02 | -0,45 | 2.359.130,02 | 10:41 | |
| ASTOR ASTOR ENERJI | 185,70 | 0,27 | 383.067.299,40 | 10:41 | |
| ASUZU ANADOLU ISUZU | 66,55 | 0,23 | 3.527.904,75 | 10:40 | |
| ATAGY ATA GMYO | 12,73 | -0,55 | 122.599,45 | 10:41 | |
| ATAKP ATAKEY PATATES | 52,80 | 1,15 | 1.453.186,55 | 10:34 | |
| ATATP ATP YAZILIM | 144,90 | -0,28 | 9.792.684,40 | 10:41 | |
| ATATR ATA TURIZM | 10,83 | 1,40 | 191.012.557,72 | 10:41 | |
| ATEKS AKIN TEKSTIL | 109,50 | 0,00 | 493.188,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,57 | -0,58 | 1.450.762,41 | 10:41 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,50 | -2,94 | 152.212,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,44 | -0,52 | 667.098,61 | 10:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,38 | 0,11 | 3.179.743,04 | 10:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -1,27 | 15.390.969,87 | 10:41 | |
| AVPGY AVRUPAKENT GMYO | 52,25 | -0,48 | 9.450.726,50 | 10:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,13 | 3,02 | 3.945.615,50 | 10:41 | |
| AYCES ALTINYUNUS CESME | 650,00 | -4,55 | 29.704.890,00 | 10:41 | |
| AYDEM AYDEM ENERJI | 26,26 | -0,23 | 5.457.654,42 | 10:41 | |
| AYEN AYEN ENERJI | 27,76 | 0,29 | 6.282.850,62 | 10:41 | |
| AYES AYES CELIK HASIR VE CIT | 32,40 | -0,31 | 538.228,80 | 09:55 | |
| AYGAZ AYGAZ | 244,60 | 1,83 | 89.543.711,40 | 10:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -0,25 | 2.482.545,25 | 10:41 | |
| BAGFS BAGFAS | 39,16 | -0,05 | 62.144.416,92 | 10:41 | |
| BAHKM BAHADIR KIMYA | 145,60 | 4,97 | 73.601.872,70 | 10:41 | |
| BAKAB BAK AMBALAJ | 37,80 | 0,11 | 367.846,78 | 10:39 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | -4,98 | 1.075.423,00 | 09:55 | |
| BALSU BALSU GIDA | 14,17 | -0,07 | 8.290.243,40 | 10:41 | |
| BANVT BANVIT | 154,70 | 0,13 | 4.739.181,80 | 10:38 | |
| BARMA BAREM AMBALAJ | 48,76 | -1,53 | 21.614.468,08 | 10:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 74.000,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,72 | -1,54 | 3.925.137,49 | 10:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,87 | 4.771.547,18 | 10:41 | |
| BEGYO BATI EGE GMYO | 4,20 | -0,94 | 3.734.361,47 | 10:41 | |
| BERA BERA HOLDING | 17,16 | -0,81 | 25.038.176,30 | 10:41 | |
| BESLR BESLER GIDA | 13,65 | -1,23 | 5.386.807,78 | 10:41 | |
| BESTE BEST BRANDS ENERJI | 24,48 | 2,09 | 124.361.701,48 | 10:41 | |
| BEYAZ BEYAZ FILO | 28,32 | -0,63 | 3.957.554,28 | 10:39 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | 0,21 | 1.823.820,50 | 10:41 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | 0,09 | 4.559.628,06 | 10:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -0,29 | 4.241.079,91 | 10:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -0,23 | 3.067.201,56 | 10:39 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,00 | 1,94 | 12.778.691,70 | 10:41 | |
| BIMAS BIM MAGAZALAR | 667,50 | -1,11 | 315.458.633,50 | 10:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | 0,12 | 4.871.606,10 | 10:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,36 | -0,59 | 25.952.546,39 | 10:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,00 | 3.826.011,22 | 10:41 | |
| BIZIM BIZIM MAGAZALARI | 27,20 | 0,22 | 685.887,26 | 10:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 3.066.905,02 | 10:40 | |
| BLCYT BILICI YATIRIM | 49,10 | 1,28 | 8.987.243,62 | 10:41 | |
| BLUME BLUME METAL KIMYA | 48,46 | -0,70 | 9.580.034,56 | 10:41 | |
| BMSCH BMS CELIK HASIR | 17,79 | -0,78 | 2.695.552,78 | 10:41 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | -3,10 | 82.625.916,50 | 10:41 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 2.437.390,09 | 10:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,89 | 29.781.734,41 | 10:41 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,70 | 7.172.491,24 | 10:41 | |
| BORSK BOR SEKER | 6,05 | -0,33 | 5.363.440,28 | 10:41 | |
| BOSSA BOSSA | 6,28 | -0,63 | 679.286,74 | 10:38 | |
| BRISA BRISA | 85,10 | -0,58 | 1.198.121,75 | 10:41 | |
| BRKO BIRKO MENSUCAT | 14,49 | 2,04 | 582.150,24 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,16 | 0,33 | 704.749,18 | 10:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | -0,22 | 4.157.685,00 | 10:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,81 | -6,78 | 57.015.356,22 | 10:41 | |
| BRMEN BIRLIK MENSUCAT | 9,10 | 0,00 | 91.282,10 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 493,00 | -1,40 | 72.687.246,00 | 10:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.186,00 | -2,41 | 60.045.374,00 | 10:41 | |
| BSOKE BATISOKE CIMENTO | 33,08 | -0,36 | 19.955.313,48 | 10:41 | |
| BTCIM BATI CIMENTO | 6,80 | -1,02 | 106.997.979,73 | 10:41 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,49 | 1.531.403,17 | 10:40 | |
| BULGS BULLS GSYO | 43,74 | 3,36 | 91.093.646,04 | 10:41 | |
| BURCE BURCELIK | 38,00 | -0,68 | 16.871.227,00 | 10:41 | |
| BURVA BURCELIK VANA | 767,50 | -0,97 | 3.182.435,50 | 10:41 | |
| BVSAN BULBULOGLU VINC | 105,10 | -0,66 | 5.737.577,30 | 10:40 | |
| BYDNR BAYDONER RESTORANLARI | 33,32 | 0,36 | 441.544,92 | 10:40 | |
| CANTE CAN2 TERMIK | 1,53 | -0,65 | 27.041.609,80 | 10:41 | |
| CASA CASA EMTIA PETROL | 94,95 | -0,05 | 183.538,35 | 09:55 | |
| CATES CATES ELEKTRIK | 46,42 | 2,93 | 56.025.210,80 | 10:41 | |
| CCOLA COCA COLA ICECEK | 71,40 | 0,07 | 31.245.171,20 | 10:41 | |
| CELHA CELIK HALAT | 9,76 | 0,00 | 2.037.257,17 | 10:41 | |
| CEMAS CEMAS DOKUM | 4,56 | -0,87 | 6.695.269,67 | 10:40 | |
| CEMTS CEMTAS | 10,34 | -0,39 | 2.293.630,27 | 10:41 | |
| CEMZY CEM ZEYTIN | 61,80 | -1,90 | 28.391.693,80 | 10:41 | |
| CEOEM CEO EVENT MEDYA | 21,68 | 0,74 | 2.939.104,64 | 10:41 | |
| CGCAM CAGDAS CAM | 36,14 | 0,33 | 25.879.328,60 | 10:41 | |
| CIMSA CIMSA | 48,38 | -0,45 | 30.675.048,48 | 10:41 | |
| CLEBI CELEBI | 1.784,00 | -0,22 | 17.109.460,00 | 10:40 | |
| CMBTN CIMBETON | 1.725,00 | 0,70 | 3.679.205,00 | 10:41 | |
| CMENT CIMENTAS | 339,00 | 0,00 | 23.730,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,43 | -0,58 | 4.144.072,96 | 10:41 | |
| COSMO COSMOS YAT. HOLDING | 187,60 | 1,85 | 2.482.959,30 | 10:41 | |
| CRDFA CREDITWEST FAKTORING | 84,00 | 5,00 | 12.935.124,05 | 10:41 | |
| CRFSA CARREFOURSA | 121,00 | -0,74 | 3.129.712,20 | 10:41 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -0,34 | 2.041.659,34 | 10:41 | |
| CVKMD CVK MADEN | 28,96 | -0,48 | 85.288.831,64 | 10:41 | |
| CWENE CW ENERJI | 28,62 | -1,38 | 32.619.027,46 | 10:41 | |
| DAGI DAGI GIYIM | 5,77 | -0,52 | 853.699,16 | 10:39 | |
| DAPGM DAP GAYRIMENKUL | 15,43 | 1,18 | 158.544.449,46 | 10:41 | |
| DARDL DARDANEL | 2,01 | 0,00 | 2.085.738,96 | 10:40 | |
| DCTTR DCT TRADING DIS TICARET | 8,50 | 1,67 | 19.690.071,38 | 10:41 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 4.528.843,39 | 10:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | 0,62 | 8.989.186,43 | 10:41 | |
| DERIM DERIMOD | 37,80 | -4,79 | 3.581.614,76 | 10:41 | |
| DESA DESA DERI | 11,97 | 0,25 | 2.453.592,88 | 10:41 | |
| DESPC DESPEC BILGISAYAR | 38,90 | 0,46 | 2.010.336,22 | 10:40 | |
| DEVA DEVA HOLDING | 62,30 | -0,80 | 2.377.966,75 | 10:41 | |
| DGATE DATAGATE BILGISAYAR | 83,20 | 1,46 | 5.351.066,35 | 10:41 | |
| DGGYO DOGUS GMYO | 28,42 | -0,56 | 40.053,56 | 10:33 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 1,29 | 2.185.799,65 | 10:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | -0,69 | 23.834,32 | 09:55 | |
| DITAS DITAS DOGAN | 42,72 | -2,33 | 49.638.608,52 | 10:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 2.865.954,03 | 10:41 | |
| DMRGD DMR UNLU MAMULLER | 4,44 | 2,07 | 35.480.784,50 | 10:41 | |
| DMSAS DEMISAS DOKUM | 9,08 | 0,11 | 1.382.258,66 | 10:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -0,30 | 1.413.035,63 | 10:40 | |
| DOAS DOGUS OTOMOTIV | 195,80 | -0,10 | 42.391.857,40 | 10:41 | |
| DOCO DO-CO | 8.932,50 | -2,59 | 7.651.647,50 | 10:41 | |
| DOFER DOFER YAPI MALZEMELERI | 37,16 | 0,27 | 8.315.551,56 | 10:41 | |
| DOFRB DOF ROBOTIK | 101,60 | 0,69 | 215.084.341,75 | 10:41 | |
| DOGUB DOGUSAN | 60,90 | 3,22 | 3.683.026,10 | 10:40 | |
| DOHOL DOGAN HOLDING | 20,98 | -0,38 | 12.790.908,02 | 10:41 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0,27 | 292.877,04 | 10:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.845,00 | 0,27 | 208.876.810,00 | 10:41 | |
| DUNYH DUNYA HOLDING | 106,70 | -0,28 | 21.056.304,80 | 10:41 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,00 | 3.187.117,96 | 10:38 | |
| DURKN DURUKAN SEKERLEME | 18,04 | -0,33 | 10.566.582,56 | 10:41 | |
| DYOBY DYO BOYA | 13,21 | -0,97 | 3.872.088,76 | 10:41 | |
| DZGYO DENIZ GMYO | 7,72 | 0,13 | 2.437.086,46 | 10:39 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | -0,40 | 2.610.257,75 | 10:41 | |
| ECILC ECZACIBASI ILAC | 117,00 | -3,31 | 208.288.037,90 | 10:41 | |
| ECOGR ECOGREEN ENERJI | 36,08 | -0,72 | 185.187.158,36 | 10:41 | |
| ECZYT ECZACIBASI YATIRIM | 296,25 | -2,07 | 39.936.987,00 | 10:40 | |
| EDATA E-DATA TEKNOLOJI | 13,90 | -2,32 | 33.594.834,75 | 10:41 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | -1,17 | 7.746.266,78 | 10:40 | |
| EFOR EFOR YATIRIM | 11,28 | -9,98 | 34.409.865,60 | 10:41 | |
| EGEEN EGE ENDUSTRI | 5.850,00 | -0,72 | 7.343.960,00 | 10:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -0,75 | 9.246.264,20 | 10:41 | |
| EGEPO NASMED EGEPOL | 13,83 | 2,07 | 8.781.548,72 | 10:40 | |
| EGGUB EGE GUBRE | 128,60 | 2,80 | 100.016.583,20 | 10:41 | |
| EGPRO EGE PROFIL | 29,18 | -0,14 | 5.972.772,38 | 10:40 | |
| EGSER EGE SERAMIK | 2,89 | 0,35 | 495.351,49 | 10:37 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -0,29 | 142.638.184,94 | 10:41 | |
| EKIZ EKIZ KIMYA | 110,00 | 0,00 | 5.610,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -1,08 | 8.497.205,63 | 10:41 | |
| EKSUN EKSUN GIDA | 5,34 | 0,38 | 989.701,85 | 10:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,30 | -0,07 | 3.693.975,46 | 10:41 | |
| EMKEL EMEK ELEKTRIK | 20,60 | 1,58 | 186.327.650,54 | 10:41 | |
| EMNIS EMINIS AMBALAJ | 154,10 | -0,71 | 24.810,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 45,04 | 7,24 | 359.939.281,02 | 10:41 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -0,35 | 5.990.753,25 | 10:41 | |
| ENERY ENERYA ENERJI | 8,62 | -1,15 | 17.707.104,03 | 10:41 | |
| ENJSA ENERJISA ENERJI | 121,70 | 2,10 | 143.504.634,80 | 10:41 | |
| ENKAI ENKA INSAAT | 95,65 | -0,57 | 79.577.339,45 | 10:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,52 | -7,57 | 103.456.036,84 | 10:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | -0,39 | 12.344.393,62 | 10:41 | |
| EPLAS EGEPLAST | 6,17 | 0,16 | 1.510.055,57 | 10:41 | |
| ERBOS ERBOSAN | 184,50 | -0,32 | 1.378.814,80 | 10:41 | |
| ERCB ERCIYAS CELIK BORU | 51,80 | 0,19 | 4.485.220,55 | 10:41 | |
| EREGL EREGLI DEMIR CELIK | 28,08 | -0,71 | 206.194.105,08 | 10:41 | |
| ERSU ERSU GIDA | 22,72 | 0,71 | 1.148.421,30 | 10:41 | |
| ESCAR ESCAR FILO | 30,18 | -0,07 | 20.616.325,30 | 10:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 1,69 | 64.958.507,83 | 10:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -0,25 | 13.360.224,51 | 10:41 | |
| ETILR ETILER GIDA | 3,84 | -0,52 | 1.351.221,92 | 10:40 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | 0,28 | 32.969,68 | 10:39 | |
| EUHOL EURO YATIRIM HOLDING | 13,24 | -0,23 | 2.874.920,36 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,29 | 3,04 | 1.375.860,30 | 10:41 | |
| EUPWR EUROPOWER ENERJI | 34,28 | -0,75 | 27.490.816,34 | 10:41 | |
| EUREN EUROPEN ENDUSTRI | 4,79 | -0,42 | 14.779.643,76 | 10:41 | |
| EUYO EURO YAT. ORT. | 17,03 | -1,50 | 338.104,08 | 10:34 | |
| EYGYO EYG GMYO | 3,18 | -0,93 | 31.834.616,68 | 10:41 | |
| FADE FADE GIDA | 13,68 | -0,51 | 1.958.025,47 | 10:41 | |
| FENER FENERBAHCE FUTBOL | 2,71 | 0,00 | 51.425.379,13 | 10:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -2,69 | 1.817.482,18 | 10:41 | |
| FMIZP F-M IZMIT PISTON | 298,75 | -0,25 | 1.152.673,50 | 10:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,55 | -3,19 | 99.042.883,97 | 10:41 | |
| FORMT FORMET METAL VE CAM | 2,95 | 3,15 | 43.885.521,82 | 10:41 | |
| FORTE FORTE BILGI ILETISIM | 99,90 | 2,94 | 65.428.323,50 | 10:41 | |
| FRIGO FRIGO PAK GIDA | 9,29 | 2,09 | 9.337.652,23 | 10:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,96 | 1,59 | 40.637.928,00 | 10:41 | |
| FROTO FORD OTOSAN | 106,10 | 0,38 | 118.257.433,60 | 10:41 | |
| FZLGY FUZUL GMYO | 17,80 | 9,94 | 405.916.216,05 | 10:41 | |
| GARAN GARANTI BANKASI | 135,40 | -0,29 | 482.113.189,60 | 10:41 | |
| GARFA GARANTI FAKTORING | 26,82 | 0,15 | 3.326.087,36 | 10:41 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 1,27 | 407.360,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,34 | -0,56 | 1.879.730,29 | 10:41 | |
| GEDZA GEDIZ AMBALAJ | 32,34 | 2,34 | 6.864.321,68 | 10:41 | |
| GENIL GEN ILAC | 9,27 | -1,38 | 38.587.846,30 | 10:41 | |
| GENKM GENTAS KIMYA | 13,69 | 3,48 | 512.082.325,10 | 10:41 | |
| GENTS GENTAS | 8,13 | 0,25 | 7.677.632,11 | 10:41 | |
| GEREL GERSAN ELEKTRIK | 29,52 | -0,74 | 11.628.928,14 | 10:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,48 | -0,49 | 32.424.255,14 | 10:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | -1,57 | 59.829.237,15 | 10:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | 1,33 | 196.340,22 | 10:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,85 | 0,31 | 4.141.268,30 | 10:41 | |
| GLRMK GULERMAK AGIR SANAYI | 167,00 | -0,60 | 51.105.983,60 | 10:41 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -0,69 | 5.398.278,39 | 10:41 | |
| GLYHO GLOBAL YAT. HOLDING | 14,53 | 0,90 | 17.333.712,33 | 10:41 | |
| GMTAS GIMAT MAGAZACILIK | 26,72 | -1,26 | 7.875.696,52 | 10:40 | |
| GOKNR GOKNUR GIDA | 21,08 | 0,67 | 11.382.303,16 | 10:41 | |
| GOLTS GOLTAS CIMENTO | 338,75 | -1,09 | 6.062.971,75 | 10:41 | |
| GOODY GOOD-YEAR | 14,05 | -0,35 | 867.055,37 | 10:40 | |
| GOZDE GOZDE GIRISIM | 20,86 | 0,10 | 1.167.748,18 | 10:41 | |
| GRNYO GARANTI YAT. ORT. | 16,40 | 1,05 | 384.373,75 | 10:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | -3,46 | 100.666.127,75 | 10:41 | |
| GRTHO GRAINTURK HOLDING | 237,00 | -2,07 | 23.794.433,40 | 10:41 | |
| GSDDE GSD DENIZCILIK | 9,81 | -1,21 | 1.558.208,31 | 10:40 | |
| GSDHO GSD HOLDING | 4,25 | -0,93 | 4.329.863,49 | 10:40 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -3,45 | 152.863.861,00 | 10:41 | |
| GUBRF GUBRE FABRIK. | 494,25 | -3,56 | 252.025.233,50 | 10:41 | |
| GUNDG GUNDOGDU GIDA | 688,00 | -4,31 | 31.678.605,00 | 10:41 | |
| GWIND GALATA WIND ENERJI | 25,94 | 0,31 | 26.739.193,28 | 10:41 | |
| GZNMI GEZINOMI SEYAHAT | 60,35 | 3,16 | 55.386.966,50 | 10:41 | |
| HALKB T. HALK BANKASI | 39,06 | -1,01 | 188.849.240,94 | 10:41 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,72 | 4.942.327,78 | 10:41 | |
| HATSN HATSAN GEMI | 37,30 | -0,05 | 4.760.914,04 | 10:41 | |
| HDFGS HEDEF GIRISIM | 3,07 | -2,54 | 24.568.508,25 | 10:41 | |
| HEDEF HEDEF HOLDING | 101,70 | -4,95 | 83.221.752,80 | 10:31 | |
| HEKTS HEKTAS | 2,95 | -0,67 | 36.921.953,64 | 10:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | -0,52 | 2.338.982,10 | 10:41 | |
| HLGYO HALK GMYO | 5,19 | 0,58 | 25.490.226,86 | 10:41 | |
| HOROZ HOROZ LOJISTIK | 56,65 | 1,25 | 6.573.500,90 | 10:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | -0,78 | 3.781.817,55 | 10:41 | |
| HTTBT HITIT BILGISAYAR | 37,18 | -0,59 | 3.709.642,28 | 10:40 | |
| HUBVC HUB GIRISIM | 5,21 | 1,76 | 845.629,94 | 10:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,32 | 5.360.841,21 | 10:41 | |
| HURGZ HURRIYET GZT. | 5,76 | 0,88 | 7.522.505,68 | 10:40 | |
| ICBCT ICBC TURKEY BANK | 14,87 | 0,75 | 11.356.012,04 | 10:40 | |
| ICUGS ICU GIRISIM | 2,82 | 1,08 | 4.108.290,26 | 10:39 | |
| IDGYO IDEALIST GMYO | 3,94 | 1,03 | 209.266,32 | 10:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,55 | 0,06 | 210.976.931,80 | 10:41 | |
| IHAAS IHLAS HABER AJANSI | 84,45 | 0,00 | 814.297,75 | 10:38 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 131.424,87 | 10:34 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 1.423.995,09 | 10:40 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,00 | 15.097.591,22 | 10:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 2.105.116,38 | 10:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 1.432.791,03 | 10:41 | |
| IMASM IMAS MAKINA | 3,62 | -0,28 | 11.089.223,48 | 10:41 | |
| INDES INDEKS BILGISAYAR | 8,85 | -0,56 | 11.593.059,04 | 10:41 | |
| INFO INFO YATIRIM | 3,44 | -0,29 | 4.485.909,92 | 10:41 | |
| INGRM INGRAM BILISIM | 383,25 | -0,52 | 1.914.581,50 | 10:41 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -0,10 | 267.540,00 | 09:55 | |
| INTEM INTEMA | 264,75 | -0,84 | 5.695.477,25 | 10:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,00 | 3.960.879,13 | 10:41 | |
| INVES INVESTCO HOLDING | 418,75 | 5,68 | 57.977.347,00 | 10:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,35 | 0,14 | 31.255,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 0,00 | 850.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,15 | -0,21 | 775.877.930,79 | 10:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,38 | 0,43 | 18.478.236,92 | 10:41 | |
| ISFIN IS FIN.KIR. | 20,04 | 2,77 | 19.285.182,28 | 10:41 | |
| ISGSY IS GIRISIM | 152,90 | 3,03 | 173.993.428,40 | 10:41 | |
| ISGYO IS GMYO | 20,84 | -1,70 | 11.268.964,88 | 10:41 | |
| ISKPL ISIK PLASTIK | 12,08 | 0,83 | 110.877.918,68 | 10:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,16 | -1,34 | 64.458.257,44 | 10:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,56 | 342.922,12 | 10:41 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,36 | 1.465.155,35 | 10:40 | |
| IZENR IZDEMIR ENERJI | 9,43 | -1,05 | 22.822.037,99 | 10:41 | |
| IZFAS IZMIR FIRCA | 52,50 | 0,29 | 47.168.927,25 | 10:40 | |
| IZINV IZ YATIRIM HOLDING | 58,45 | -1,52 | 602.755,15 | 10:41 | |
| IZMDC IZMIR DEMIR CELIK | 6,41 | -1,08 | 3.976.022,42 | 10:41 | |
| JANTS JANTSA JANT SANAYI | 17,01 | 0,12 | 3.742.696,55 | 10:40 | |
| KAPLM KAPLAMIN | 416,75 | 0,91 | 4.286.509,25 | 10:41 | |
| KAREL KAREL ELEKTRONIK | 8,55 | -1,50 | 8.435.748,98 | 10:41 | |
| KARSN KARSAN OTOMOTIV | 9,86 | -1,30 | 12.955.822,39 | 10:41 | |
| KARTN KARTONSAN | 70,20 | 0,14 | 999.789,30 | 10:40 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 2,78 | 69.958.683,65 | 10:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -0,22 | 3.924.039,34 | 10:41 | |
| KBORU KUZEY BORU | 17,73 | -1,66 | 16.662.618,34 | 10:41 | |
| KCAER KOCAER CELIK | 11,65 | -0,60 | 24.823.342,69 | 10:41 | |
| KCHOL KOC HOLDING | 190,80 | 0,58 | 875.938.887,30 | 10:41 | |
| KENT KENT GIDA | 437,50 | -3,63 | 517.125,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 0,00 | 885.488,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,63 | -0,58 | 3.896.041,46 | 10:41 | |
| KGYO KORAY GMYO | 7,65 | -0,52 | 12.279.107,14 | 10:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,11 | 0,53 | 6.454.065,64 | 10:41 | |
| KLGYO KILER GMYO | 5,62 | -1,06 | 8.128.177,01 | 10:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,68 | -0,90 | 15.223.960,04 | 10:41 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,14 | 3.649.854,08 | 10:39 | |
| KLNMA T. KALKINMA BANK. | 10,59 | 0,00 | 71.058,90 | 09:55 | |
| KLRHO KILER HOLDING | 121,50 | -6,25 | 734.482.164,20 | 10:41 | |
| KLSER KALESERAMIK | 26,92 | 5,40 | 39.997.648,96 | 10:41 | |
| KLSYN KOLEKSIYON MOBILYA | 10,06 | 2,65 | 14.101.140,42 | 10:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,60 | -0,36 | 4.699.219,50 | 10:41 | |
| KMPUR KIMTEKS POLIURETAN | 16,85 | 0,72 | 16.078.348,05 | 10:41 | |
| KNFRT KONFRUT TARIM | 10,84 | -0,46 | 933.268,67 | 10:41 | |
| KOCMT KOC METALURJI | 2,51 | -0,79 | 3.938.654,86 | 10:40 | |
| KONKA KONYA KAGIT | 15,11 | -1,69 | 3.550.726,29 | 10:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,83 | -1,89 | 38.374.921,89 | 10:41 | |
| KONYA KONYA CIMENTO | 4.020,00 | 0,06 | 2.479.982,50 | 10:36 | |
| KOPOL KOZA POLYESTER | 5,95 | -0,83 | 9.358.356,38 | 10:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -1,22 | 4.076.124,30 | 10:41 | |
| KOTON KOTON MAGAZACILIK | 15,17 | 0,46 | 4.376.148,93 | 10:41 | |
| KRDMA KARDEMIR (A) | 30,50 | 0,07 | 20.321.519,46 | 10:41 | |
| KRDMB KARDEMIR (B) | 51,05 | -0,97 | 30.991.198,71 | 10:41 | |
| KRDMD KARDEMIR (D) | 29,74 | -1,33 | 152.919.664,62 | 10:41 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,00 | 4.705.459,23 | 10:41 | |
| KRONT KRON TEKNOLOJI | 22,04 | -1,34 | 8.787.478,88 | 10:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -1,42 | 2.066.781,37 | 10:41 | |
| KRSTL KRISTAL KOLA | 8,73 | -0,57 | 5.114.732,84 | 10:41 | |
| KRTEK KARSU TEKSTIL | 26,72 | -1,04 | 851.682,76 | 10:38 | |
| KRVGD KERVAN GIDA | 2,80 | -1,06 | 2.296.952,71 | 10:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,41 | 162.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,45 | 2,34 | 970.546.463,10 | 10:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,35 | -0,95 | 6.636.690,60 | 10:41 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | -0,27 | 3.910.798,20 | 10:41 | |
| KUVVA KUVVA GIDA | 124,30 | -2,51 | 4.055.345,40 | 10:40 | |
| KUYAS KUYAS YATIRIM | 77,40 | 0,13 | 61.943.157,30 | 10:41 | |
| KZBGY KIZILBUK GYO | 3,16 | 1,28 | 13.174.269,06 | 10:41 | |
| KZGYO KUZUGRUP GMYO | 21,62 | -1,55 | 7.329.266,82 | 10:41 | |
| LIDER LDR TURIZM | 96,95 | 0,99 | 17.221.641,75 | 10:41 | |
| LIDFA LIDER FAKTORING | 3,58 | -1,38 | 11.521.904,11 | 10:41 | |
| LILAK LILA KAGIT | 31,34 | -1,20 | 8.952.041,72 | 10:41 | |
| LINK LINK BILGISAYAR | 6,54 | 0,77 | 180.584.133,74 | 10:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | -0,12 | 791.911,89 | 10:39 | |
| LMKDC LIMAK DOGU ANADOLU | 34,02 | -0,29 | 30.090.510,14 | 10:41 | |
| LOGO LOGO YAZILIM | 134,50 | -0,81 | 18.234.684,10 | 10:41 | |
| LRSHO LORAS HOLDING | 3,37 | 0,30 | 9.550.654,16 | 10:40 | |
| LUKSK LUKS KADIFE | 97,25 | 0,78 | 446.336,55 | 10:37 | |
| LXGYO LUXERA GMYO | 25,00 | 6,75 | 507.003.454,84 | 10:41 | |
| LYDHO LYDIA HOLDING | 192,10 | -0,62 | 5.382.544,30 | 10:40 | |
| LYDYE LYDIA YESIL ENERJI | 17.492,50 | 0,65 | 3.038.890,00 | 10:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.144,00 | -0,69 | 20.698.522,00 | 10:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,70 | -1,25 | 9.284.042,88 | 10:40 | |
| MAGEN MARGUN ENERJI | 48,84 | -0,77 | 17.050.695,38 | 10:40 | |
| MAKIM MAKIM MAKINE | 15,40 | -0,45 | 2.287.194,05 | 10:41 | |
| MAKTK MAKINA TAKIM | 13,26 | -1,49 | 4.366.334,72 | 10:40 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | 7,39 | 95.135.297,80 | 10:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | -0,57 | 2.369.915,92 | 10:41 | |
| MARKA MARKA YATIRIM HOLDING | 35,42 | 10,00 | 69.194.193,54 | 10:41 | |
| MARMR MARMARA HOLDING | 2,62 | 7,38 | 401.420.090,07 | 10:41 | |
| MARTI MARTI OTEL | 1,46 | -0,68 | 13.155.808,47 | 10:41 | |
| MAVI MAVI GIYIM | 44,30 | -0,23 | 47.178.045,54 | 10:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,50 | 9,92 | 819.096.701,70 | 10:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,26 | -0,07 | 1.581.374,52 | 10:40 | |
| MEGAP MEGA POLIETILEN | 2,40 | -5,14 | 1.375.732,80 | 09:55 | |
| MEGMT MEGA METAL | 70,75 | 0,93 | 229.952.090,95 | 10:41 | |
| MEKAG MEKA GLOBAL MAKINE | 6,71 | 0,00 | 36.799.802,35 | 10:41 | |
| MEPET METRO PETROL VE TESISLERI | 28,04 | 5,02 | 4.921.112,08 | 10:40 | |
| MERCN MERCAN KIMYA | 16,82 | -0,41 | 4.374.794,91 | 10:40 | |
| MERIT MERIT TURIZM | 16,31 | -0,24 | 12.886.551,07 | 10:41 | |
| MERKO MERKO GIDA | 16,19 | 0,19 | 11.908.800,34 | 10:41 | |
| METRO METRO HOLDING | 5,59 | 1,27 | 7.691.177,64 | 10:41 | |
| MEYSU MEYSU GIDA | 13,27 | 1,53 | 70.194.128,24 | 10:41 | |
| MGROS MIGROS TICARET | 585,00 | -1,27 | 173.018.436,00 | 10:41 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 1.935.003,45 | 10:38 | |
| MIATK MIA TEKNOLOJI | 38,62 | 2,12 | 107.531.040,86 | 10:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,60 | -5,83 | 342.400,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,90 | -0,43 | 4.289.052,94 | 10:41 | |
| MNDTR MONDI TURKEY | 5,62 | -0,71 | 1.024.831,15 | 10:41 | |
| MOBTL MOBILTEL ILETISIM | 10,08 | -1,66 | 3.090.465,97 | 10:41 | |
| MOGAN MOGAN ENERJI | 10,48 | -2,24 | 45.574.044,59 | 10:41 | |
| MOPAS MOPAS MARKETCILIK | 37,78 | -0,58 | 16.625.005,02 | 10:41 | |
| MPARK MLP SAGLIK | 425,50 | -0,82 | 26.315.205,25 | 10:41 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 19.750.663,91 | 10:41 | |
| MRSHL MARSHALL | 1.397,00 | 0,00 | 1.329.229,00 | 10:40 | |
| MSGYO MISTRAL GMYO | 8,69 | 2,60 | 55.118.203,67 | 10:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0,09 | 1.640.410,66 | 10:41 | |
| MTRYO METRO YAT. ORT. | 9,87 | 1,13 | 446.790,09 | 10:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 0,00 | 91.303,43 | 10:39 | |
| NATEN NATUREL ENERJI | 7,24 | -0,28 | 5.527.821,22 | 10:41 | |
| NETAS NETAS TELEKOM. | 57,85 | -0,34 | 1.903.709,10 | 10:41 | |
| NETCD NETCAD YAZILIM | 150,10 | 3,80 | 750.716.451,70 | 10:41 | |
| NIBAS NIGBAS NIGDE BETON | 9,74 | 5,41 | 8.293.477,96 | 10:41 | |
| NTGAZ NATURELGAZ | 12,96 | 0,62 | 61.624.438,98 | 10:41 | |
| NTHOL NET HOLDING | 41,32 | -1,62 | 14.367.619,06 | 10:41 | |
| NUGYO NUROL GMYO | 9,05 | 0,00 | 868.920,26 | 10:40 | |
| NUHCM NUH CIMENTO | 257,50 | -3,01 | 151.285.146,60 | 10:41 | |
| OBAMS OBA MAKARNACILIK | 8,10 | 1,00 | 31.966.203,66 | 10:41 | |
| OBASE OBASE BILGISAYAR | 33,66 | -0,94 | 1.374.575,92 | 10:41 | |
| ODAS ODAS ELEKTRIK | 5,95 | -1,00 | 39.248.649,00 | 10:41 | |
| ODINE ODINE TEKNOLOJI | 636,00 | -1,24 | 17.876.565,00 | 10:41 | |
| OFSYM OFIS YEM GIDA | 60,90 | -0,81 | 3.906.097,90 | 10:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,40 | 0,58 | 18.801.360,50 | 10:41 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | -0,59 | 9.945.141,05 | 10:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | 0,88 | 411.577,85 | 10:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | -0,44 | 4.046.717,65 | 10:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,70 | -0,19 | 98.375,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | -0,81 | 2.994.383,05 | 10:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 2.901.064,59 | 10:41 | |
| OTKAR OTOKAR | 386,25 | 2,52 | 111.008.681,25 | 10:41 | |
| OTTO OTTO HOLDING | 302,00 | -0,90 | 2.664.646,75 | 10:41 | |
| OYAKC OYAK CIMENTO | 22,92 | -1,04 | 53.605.735,10 | 10:41 | |
| OYAYO OYAK YAT. ORT. | 57,60 | -0,78 | 588.063,20 | 10:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | -0,62 | 1.452.357,57 | 10:40 | |
| OYYAT OYAK YATIRIM MENKUL | 62,70 | -0,95 | 3.848.175,50 | 10:40 | |
| OZATD OZATA DENIZCILIK | 214,00 | -1,38 | 10.972.344,40 | 10:41 | |
| OZGYO OZDERICI GMYO | 2,09 | 2,45 | 4.700.435,26 | 10:41 | |
| OZKGY OZAK GMYO | 14,26 | 4,24 | 45.740.260,64 | 10:41 | |
| OZRDN OZERDEN AMBALAJ | 34,44 | 1,23 | 1.814.897,82 | 10:41 | |
| OZSUB OZSU BALIK | 23,40 | -4,96 | 22.628.769,38 | 10:33 | |
| OZYSR OZYASAR TEL | 47,08 | -0,42 | 3.354.996,30 | 10:39 | |
| PAGYO PANORA GMYO | 103,80 | 1,67 | 1.343.795,50 | 10:41 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 57.585.108,53 | 10:41 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | 0,43 | 874.147,85 | 10:41 | |
| PAPIL PAPILON SAVUNMA | 15,78 | -1,44 | 33.369.954,50 | 10:41 | |
| PARSN PARSAN | 80,35 | -0,56 | 2.494.599,50 | 10:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 20.140.338,60 | 10:41 | |
| PATEK PASIFIK TEKNOLOJI | 17,55 | -0,74 | 24.669.969,06 | 10:41 | |
| PCILT PC ILETISIM MEDYA | 30,40 | 0,33 | 9.276.449,60 | 10:41 | |
| PEKGY PEKER GMYO | 13,65 | 0,44 | 339.000.247,42 | 10:41 | |
| PENGD PENGUEN GIDA | 8,94 | 0,22 | 2.435.854,42 | 10:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -0,15 | 2.233.735,40 | 10:40 | |
| PETKM PETKIM | 20,30 | 0,30 | 491.282.676,38 | 10:41 | |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 3.160.465,28 | 10:41 | |
| PGSUS PEGASUS | 177,10 | -0,78 | 195.329.335,10 | 10:41 | |
| PINSU PINAR SU | 10,93 | 2,92 | 25.615.231,99 | 10:41 | |
| PKART PLASTIKKART | 73,90 | -1,47 | 2.075.241,30 | 10:40 | |
| PKENT PETROKENT TURIZM | 154,30 | -0,84 | 7.037.705,90 | 10:41 | |
| PLTUR PLATFORM TURIZM | 23,58 | -0,76 | 8.915.185,22 | 10:41 | |
| PNLSN PANELSAN CATI CEPHE | 50,35 | -0,59 | 9.713.964,70 | 10:40 | |
| PNSUT PINAR SUT | 10,90 | 0,18 | 790.233,51 | 10:41 | |
| POLHO POLISAN HOLDING | 22,18 | 0,09 | 12.213.170,56 | 10:41 | |
| POLTK POLITEKNIK METAL | 5.010,00 | -0,30 | 8.272.297,50 | 10:40 | |
| PRDGS PARDUS GIRISIM | 6,57 | -1,35 | 6.085.282,64 | 10:41 | |
| PRKAB TURK PRYSMIAN KABLO | 40,36 | -0,84 | 7.691.988,58 | 10:39 | |
| PRKME PARK ELEK.MADENCILIK | 18,88 | 2,89 | 27.981.819,37 | 10:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,75 | -0,19 | 3.794.120,00 | 10:41 | |
| PSDTC PERGAMON DIS TICARET | 120,20 | -0,25 | 394.680,60 | 10:41 | |
| PSGYO PASIFIK GMYO | 2,15 | -1,38 | 25.212.294,22 | 10:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -0,18 | 941.575,15 | 09:55 | |
| QNBTR QNB BANK | 289,25 | 3,86 | 727.463,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0,33 | 49.358.163,09 | 10:41 | |
| RALYH RAL YATIRIM HOLDING | 138,40 | 1,17 | 14.294.441,30 | 10:40 | |
| RAYSG RAY SIGORTA | 200,60 | -0,64 | 4.595.972,10 | 10:41 | |
| REEDR REEDER TEKNOLOJI | 8,71 | 7,27 | 408.397.786,11 | 10:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,00 | -1,06 | 18.273.818,70 | 10:40 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | 2,14 | 961.429,82 | 10:40 | |
| RODRG RODRIGO TEKSTIL | 20,98 | -0,29 | 296.481,90 | 10:40 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -0,79 | 6.085.837,63 | 10:41 | |
| RUBNS RUBENIS TEKSTIL | 36,36 | 5,45 | 4.995.290,34 | 10:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | -2,30 | 32.690.299,79 | 10:41 | |
| RYGYO REYSAS GMYO | 31,54 | -0,06 | 10.117.244,36 | 10:40 | |
| RYSAS REYSAS LOJISTIK | 16,99 | -1,79 | 5.818.367,17 | 10:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -0,24 | 12.379.304,88 | 10:41 | |
| SAHOL SABANCI HOLDING | 92,85 | -0,38 | 257.955.505,00 | 10:41 | |
| SAMAT SARAY MATBAACILIK | 5,35 | 0,00 | 282.531,10 | 10:41 | |
| SANEL SANEL MUHENDISLIK | 36,38 | 2,19 | 2.162.189,20 | 10:39 | |
| SANFM SANIFOAM ENDUSTRI | 7,01 | -1,13 | 4.977.660,17 | 10:40 | |
| SANKO SANKO PAZARLAMA | 20,00 | -0,40 | 736.826,99 | 10:41 | |
| SARKY SARKUYSAN | 28,78 | -2,24 | 26.017.521,76 | 10:41 | |
| SASA SASA POLYESTER | 2,42 | 0,41 | 491.083.217,80 | 10:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,34 | -0,46 | 4.344.487,98 | 10:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,80 | -1,87 | 51.345.723,60 | 10:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,90 | 3,97 | 104.879.022,45 | 10:41 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 7.732.866,96 | 10:41 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,20 | 620.669,38 | 10:36 | |
| SEKUR SEKURO PLASTIK | 6,11 | 0,66 | 872.635,69 | 10:40 | |
| SELEC SELCUK ECZA DEPOSU | 79,70 | -0,44 | 2.843.121,70 | 10:40 | |
| SELVA SELVA GIDA | 2,16 | -0,46 | 10.038.758,25 | 10:41 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -1,75 | 9.293.055,18 | 10:41 | |
| SEYKM SEYITLER KIMYA | 4,52 | 0,00 | 169.828,76 | 10:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 362.796,03 | 10:41 | |
| SISE SISE CAM | 45,76 | 4,43 | 1.978.162.795,74 | 10:41 | |
| SKBNK SEKERBANK | 10,63 | -1,85 | 19.174.758,86 | 10:41 | |
| SKTAS SOKTAS | 3,18 | -0,93 | 4.184.276,29 | 10:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | -0,10 | 1.498.595,00 | 10:36 | |
| SKYMD SEKER YATIRIM | 11,95 | -0,75 | 3.374.417,88 | 10:40 | |
| SMART SMARTIKS YAZILIM | 34,60 | 2,25 | 38.600.804,70 | 10:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | -0,14 | 7.903.009,59 | 10:41 | |
| SMRVA SUMER VARLIK YONETIM | 59,65 | -2,05 | 24.561.184,50 | 10:41 | |
| SNGYO SINPAS GMYO | 3,90 | 0,26 | 11.590.150,12 | 10:41 | |
| SNICA SANICA ISI SANAYI | 3,81 | 0,26 | 1.814.149,29 | 10:41 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,38 | 14.166,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -0,41 | 18.610,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,08 | -1,05 | 3.300.032,31 | 10:41 | |
| SOKM SOK MARKETLER TICARET | 52,10 | -2,25 | 28.287.540,20 | 10:41 | |
| SONME SONMEZ FILAMENT | 149,70 | 0,74 | 305.559,00 | 10:39 | |
| SRVGY SERVET GMYO | 3,29 | 0,00 | 13.232.859,84 | 10:40 | |
| SUMAS SUMAS SUNI TAHTA | 258,25 | -1,05 | 51.650,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,30 | -0,11 | 4.021.418,88 | 10:40 | |
| SURGY SUR TATIL EVLERI GMYO | 57,10 | -0,87 | 25.501.070,65 | 10:41 | |
| SUWEN SUWEN TEKSTIL | 9,04 | -0,77 | 2.478.052,08 | 10:41 | |
| SVGYO SAVUR GMYO | 9,23 | 8,08 | 762.274.082,14 | 10:41 | |
| TABGD TAB GIDA | 249,30 | 0,12 | 13.477.550,40 | 10:41 | |
| TARKM TARKIM BITKI KORUMA | 379,75 | 0,07 | 4.711.458,75 | 10:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | 1,81 | 234.180.238,16 | 10:41 | |
| TATGD TAT GIDA | 16,37 | -1,44 | 8.195.838,35 | 10:41 | |
| TAVHL TAV HAVALIMANLARI | 289,50 | -1,03 | 29.997.378,50 | 10:41 | |
| TBORG T.TUBORG | 149,40 | -0,27 | 2.996.629,70 | 10:41 | |
| TCELL TURKCELL | 107,20 | -1,20 | 178.462.745,60 | 10:41 | |
| TCKRC KIRAC GALVANIZ | 93,15 | -1,79 | 30.135.595,50 | 10:41 | |
| TDGYO TREND GMYO | 18,17 | 0,66 | 745.884,31 | 10:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,00 | -0,58 | 817.042.962,91 | 10:41 | |
| TEKTU TEK-ART TURIZM | 8,84 | -0,56 | 9.075.119,83 | 10:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,50 | 1,10 | 966.891.627,50 | 10:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,24 | -0,79 | 3.534.551,26 | 10:41 | |
| TGSAS TGS DIS TICARET | 169,60 | -1,17 | 323.945,00 | 10:40 | |
| THYAO TURK HAVA YOLLARI | 289,75 | -0,34 | 1.212.228.727,00 | 10:41 | |
| TKFEN TEKFEN HOLDING | 79,60 | -1,49 | 37.970.514,80 | 10:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | 0,00 | 10.353.171,92 | 10:41 | |
| TLMAN TRABZON LIMAN | 88,35 | 0,11 | 1.025.306,40 | 10:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,00 | 0,72 | 10.231.758,50 | 10:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | -0,74 | 10.337.041,30 | 10:41 | |
| TNZTP TAPDI TINAZTEPE | 22,38 | -0,97 | 5.327.564,42 | 10:41 | |
| TOASO TOFAS OTO. FAB. | 305,50 | -0,97 | 157.153.911,25 | 10:41 | |
| TRALT TURK ALTIN ISLETMELERI | 47,60 | -3,02 | 488.493.919,14 | 10:41 | |
| TRCAS TURCAS HOLDING | 41,42 | -0,81 | 17.296.711,02 | 10:41 | |
| TRENJ TR DOGAL ENERJI | 100,30 | -0,20 | 35.191.521,75 | 10:41 | |
| TRGYO TORUNLAR GMYO | 84,65 | -1,17 | 12.934.752,90 | 10:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 809,00 | -0,12 | 12.848.567,00 | 10:39 | |
| TRILC TURK ILAC SERUM | 15,76 | -0,82 | 2.908.890,41 | 10:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,30 | -0,49 | 156.633.898,80 | 10:41 | |
| TSGYO TSKB GMYO | 6,84 | -0,87 | 2.676.485,27 | 10:39 | |
| TSKB T.S.K.B. | 12,48 | 0,81 | 42.697.788,51 | 10:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 9.596.970,44 | 10:41 | |
| TTKOM TURK TELEKOM | 59,50 | 0,42 | 77.712.466,90 | 10:41 | |
| TTRAK TURK TRAKTOR | 454,75 | -0,71 | 16.598.086,50 | 10:41 | |
| TUCLK TUGCELIK | 4,49 | -2,39 | 15.325.348,33 | 10:41 | |
| TUKAS TUKAS | 2,34 | 0,43 | 24.224.524,06 | 10:41 | |
| TUPRS TUPRAS | 259,00 | 1,67 | 2.688.920.251,75 | 10:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | -4,01 | 59.523.646,43 | 10:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,79 | 3.144.372,66 | 10:40 | |
| TURSG TURKIYE SIGORTA | 13,55 | -0,59 | 79.967.017,02 | 10:41 | |
| UCAYM UCAY MUHENDISLIK | 26,68 | 1,75 | 89.192.205,94 | 10:41 | |
| UFUK UFUK YATIRIM | 1.566,00 | 2,62 | 4.456.880,00 | 10:41 | |
| ULAS ULASLAR TURIZM YAT. | 33,60 | 1,20 | 762.091,62 | 10:40 | |
| ULKER ULKER BISKUVI | 110,90 | -1,16 | 56.455.031,10 | 10:41 | |
| ULUFA ULUSAL FAKTORING | 4,29 | 0,70 | 7.530.752,83 | 10:40 | |
| ULUSE ULUSOY ELEKTRIK | 180,70 | -0,61 | 1.843.654,30 | 10:40 | |
| ULUUN ULUSOY UN SANAYI | 8,12 | 0,50 | 15.261.965,71 | 10:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,22 | 1.898.160,21 | 10:40 | |
| USAK USAK SERAMIK | 1,63 | -1,21 | 14.513.013,15 | 10:41 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | -0,80 | 87.967.440,10 | 10:41 | |
| VAKFA VAKIF FAKTORING | 12,22 | -0,41 | 15.744.805,50 | 10:41 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 9.935.413,66 | 10:41 | |
| VAKKO VAKKO TEKSTIL | 74,35 | -1,52 | 7.341.956,25 | 10:41 | |
| VANGD VANET GIDA | 67,90 | 0,00 | 3.879.578,55 | 10:41 | |
| VBTYZ VBT YAZILIM | 22,02 | 2,13 | 9.698.467,76 | 10:41 | |
| VERTU VERUSATURK GIRISIM | 39,62 | 2,54 | 22.657.673,34 | 10:41 | |
| VERUS VERUSA HOLDING | 396,00 | 10,00 | 37.580.112,75 | 10:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | 0,00 | 5.130.791,18 | 10:41 | |
| VESTL VESTEL | 28,86 | 0,00 | 12.460.063,06 | 10:41 | |
| VKFYO VAKIF YAT. ORT. | 35,64 | -1,82 | 1.219.864,80 | 10:41 | |
| VKGYO VAKIF GMYO | 2,73 | -0,36 | 3.477.137,39 | 10:41 | |
| VKING VIKING KAGIT | 26,70 | 1,29 | 3.216.946,60 | 10:41 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,00 | 1.808.961,22 | 10:41 | |
| VSNMD VISNE MADENCILIK | 75,90 | -0,52 | 8.923.250,10 | 10:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,27 | -2,69 | 19.519.482,23 | 10:41 | |
| YATAS YATAS | 42,74 | -1,06 | 4.829.933,42 | 10:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | 1,27 | 7.057.132,50 | 10:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,01 | -2,96 | 365.201,11 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,78 | -0,16 | 101.603.820,90 | 10:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -8,64 | 37.308.684,94 | 10:41 | |
| YGGYO YENI GIMAT GMYO | 205,40 | 0,20 | 14.816.683,50 | 10:40 | |
| YIGIT YIGIT AKU | 22,26 | -0,18 | 4.569.151,00 | 10:41 | |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -0,85 | 569.420.260,28 | 10:41 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,91 | 2.058.789,90 | 10:40 | |
| YONGA YONGA MOBILYA | 56,00 | -1,75 | 21.728,00 | 09:55 | |
| YUNSA YUNSA | 8,30 | -0,24 | 5.796.750,71 | 10:41 | |
| YYAPI YESIL YAPI | 1,50 | -9,64 | 343.464,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,36 | 7.443.718,60 | 10:41 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -0,62 | 1.662.540,91 | 10:41 | |
| ZERGY ZERAY GMYO | 21,88 | -0,09 | 16.471.330,46 | 10:41 | |
| ZGYO Z GMYO | 24,84 | 0,57 | 94.301.114,18 | 10:41 | |
| ZOREN ZORLU ENERJI | 2,89 | -0,34 | 11.064.963,39 | 10:41 | |
| ZRGYO ZIRAAT GMYO | 21,80 | 0,74 | 717.814,20 | 10:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
