0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,06 | 2,13 | 30.352.689,43 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | 4,09 | 66.770.869,47 | 12:44 | |
| AAGYO AGAOGLU GMYO | 17,90 | 1,30 | 90.337.815,92 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 170,30 | 6,30 | 70.183.568,40 | 12:44 | |
| ADEL ADEL KALEMCILIK | 33,62 | 1,57 | 52.564.588,00 | 12:44 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 66.488.193,12 | 12:44 | |
| ADGYO ADRA GMYO | 56,90 | 0,53 | 31.391.223,05 | 12:43 | |
| AEFES ANADOLU EFES | 19,56 | 1,35 | 286.675.196,20 | 12:44 | |
| AFYON AFYON CIMENTO | 13,12 | 3,31 | 18.282.366,44 | 12:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,30 | -0,56 | 19.878.791,60 | 12:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,96 | 1,07 | 54.639.316,46 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 2,06 | 47.311.577,24 | 12:44 | |
| AGYO ATAKULE GMYO | 9,06 | -0,66 | 1.823.962,03 | 12:44 | |
| AHGAZ AHLATCI DOGALGAZ | 33,04 | 0,36 | 43.953.925,84 | 12:44 | |
| AHSGY AHES GMYO | 20,90 | -1,97 | 24.625.789,26 | 12:44 | |
| AKBNK AKBANK | 65,00 | 1,56 | 5.983.439.708,85 | 12:44 | |
| AKCNS AKCANSA | 219,90 | -2,53 | 75.730.622,90 | 12:44 | |
| AKENR AKENERJI | 13,48 | 9,95 | 275.299.049,37 | 12:43 | |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 25.157.604,60 | 12:44 | |
| AKFIS AKFEN INSAAT | 66,80 | 1,29 | 170.978.613,75 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 21,96 | 2,62 | 46.467.194,94 | 12:44 | |
| AKGRT AKSIGORTA | 7,30 | 1,67 | 17.658.856,01 | 12:42 | |
| AKHAN AKHAN UN | 31,04 | 6,16 | 232.089.328,52 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 258,00 | 0,29 | 8.843.507,50 | 12:43 | |
| AKSA AKSA | 10,54 | 1,15 | 116.272.033,51 | 12:44 | |
| AKSEN AKSA ENERJI | 80,85 | 1,06 | 295.730.256,85 | 12:44 | |
| AKSGY AKIS GMYO | 9,15 | -0,87 | 23.822.527,27 | 12:39 | |
| AKSUE AKSU ENERJI | 37,14 | -0,85 | 17.946.257,28 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,00 | 6.114.493,66 | 12:43 | |
| ALARK ALARKO HOLDING | 97,15 | 1,15 | 288.161.958,60 | 12:44 | |
| ALBRK ALBARAKA TURK | 8,02 | 1,01 | 36.788.791,77 | 12:44 | |
| ALCAR ALARKO CARRIER | 753,00 | 3,22 | 16.100.604,00 | 12:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 1,67 | 23.231.010,40 | 12:43 | |
| ALFAS ALFA SOLAR ENERJI | 54,25 | 0,93 | 266.569.911,35 | 12:44 | |
| ALGYO ALARKO GMYO | 7,12 | 0,00 | 232.923.184,01 | 12:44 | |
| ALKA ALKIM KAGIT | 10,61 | 1,43 | 15.556.518,28 | 12:44 | |
| ALKIM ALKIM KIMYA | 17,90 | 1,42 | 14.583.391,49 | 12:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | -3,25 | 130.335.686,75 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,47 | -1,12 | 362.559.395,62 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 17,12 | 0,94 | 239.708.650,22 | 12:44 | |
| ALVES ALVES KABLO | 2,77 | 5,32 | 162.934.526,11 | 12:44 | |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 193.789.696,45 | 12:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 1,53 | 52.431.698,89 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 1,28 | 47.232.765,90 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 27,52 | 0,36 | 65.107.363,20 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 124,60 | 9,68 | 86.765.362,90 | 12:44 | |
| ARCLK ARCELIK | 105,30 | 1,54 | 101.633.371,40 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,95 | 6,16 | 479.179.193,25 | 12:44 | |
| ARENA ARENA BILGISAYAR | 29,08 | 5,67 | 46.902.524,54 | 12:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | 3,23 | 72.594.338,96 | 12:44 | |
| ARMGD ARMADA GIDA | 132,00 | 0,53 | 58.468.731,50 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,50 | 2,94 | 25.100.950,26 | 12:44 | |
| ARTMS ARTEMIS HALI | 44,38 | 2,64 | 71.478.158,72 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 2,50 | 17.225.338,52 | 12:44 | |
| ASELS ASELSAN | 387,75 | 1,97 | 6.146.724.306,25 | 12:44 | |
| ASGYO ASCE GMYO | 12,10 | 2,72 | 25.624.753,70 | 12:44 | |
| ASTOR ASTOR ENERJI | 326,75 | 4,48 | 6.110.914.518,25 | 12:44 | |
| ASUZU ANADOLU ISUZU | 61,90 | 2,91 | 14.302.136,95 | 12:44 | |
| ATAGY ATA GMYO | 12,91 | 1,65 | 767.103,55 | 12:43 | |
| ATAKP ATAKEY PATATES | 56,55 | 3,95 | 19.593.074,50 | 12:44 | |
| ATATP ATP YAZILIM | 229,00 | 4,09 | 318.351.916,10 | 12:44 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 515.700.112,53 | 12:44 | |
| ATEKS AKIN TEKSTIL | 97,50 | -0,20 | 678.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,49 | 5.578.731,29 | 12:42 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,40 | 0,00 | 75.328,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,37 | 3,26 | 3.144.231,62 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,74 | 9,98 | 67.545.039,02 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 3,63 | 24.580.786,23 | 12:42 | |
| AVPGY AVRUPAKENT GMYO | 62,55 | -0,08 | 23.240.858,70 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | 2,41 | 4.686.022,39 | 12:44 | |
| AYCES ALTINYUNUS CESME | 520,50 | 0,77 | 40.273.955,50 | 12:44 | |
| AYDEM AYDEM ENERJI | 25,70 | 3,88 | 32.202.940,42 | 12:44 | |
| AYEN AYEN ENERJI | 34,38 | 2,02 | 21.430.531,38 | 12:44 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 1.654.129,48 | 09:55 | |
| AYGAZ AYGAZ | 239,00 | 0,59 | 22.239.142,10 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 5,67 | 5,00 | 189.200.448,32 | 12:44 | |
| BAGFS BAGFAS | 29,08 | 3,93 | 25.390.055,58 | 12:43 | |
| BAHKM BAHADIR KIMYA | 109,70 | 2,05 | 13.129.874,30 | 12:44 | |
| BAKAB BAK AMBALAJ | 48,78 | 3,88 | 18.502.182,40 | 12:43 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 956.080,00 | 09:55 | |
| BALSU BALSU GIDA | 13,99 | 4,79 | 87.751.837,28 | 12:44 | |
| BANVT BANVIT | 153,80 | 2,53 | 14.010.790,90 | 12:43 | |
| BARMA BAREM AMBALAJ | 61,10 | 2,60 | 51.123.481,40 | 12:44 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 666.375,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | 1,44 | 4.618.568,50 | 12:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,51 | 2,99 | 61.600.704,19 | 12:44 | |
| BEGYO BATI EGE GMYO | 4,31 | 1,41 | 14.373.779,91 | 12:44 | |
| BERA BERA HOLDING | 17,07 | 0,35 | 79.128.040,77 | 12:44 | |
| BESLR BESLER GIDA | 15,12 | 2,65 | 16.970.083,16 | 12:43 | |
| BESTE BEST BRANDS ENERJI | 34,28 | 6,53 | 511.014.725,92 | 12:44 | |
| BEYAZ BEYAZ FILO | 29,52 | 2,64 | 16.632.382,46 | 12:42 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | 2,01 | 21.904.371,30 | 12:44 | |
| BIENY BIEN YAPI URUNLERI | 26,42 | 8,01 | 90.969.736,26 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 4,09 | 10.258.487,03 | 12:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,00 | 0,74 | 71.509.788,48 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 99.040.919,90 | 12:37 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,67 | 1.672.598.718,25 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 2,38 | 18.610.070,10 | 12:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | 4,42 | 117.290.999,42 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 1,17 | 44.490.468,63 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | 1,23 | 3.859.931,22 | 12:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,85 | 53.250.822,86 | 12:44 | |
| BLCYT BILICI YATIRIM | 35,94 | 2,33 | 39.043.351,58 | 12:44 | |
| BLUME BLUME METAL KIMYA | 37,98 | 0,85 | 36.453.489,26 | 12:44 | |
| BMSCH BMS CELIK HASIR | 17,52 | 1,51 | 7.248.188,17 | 12:44 | |
| BMSTL BMS BIRLESIK METAL | 83,65 | 2,45 | 78.540.338,15 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,01 | 14.470.286,90 | 12:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | 0,96 | 18.437.261,63 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | -3,58 | 44.110.153,50 | 12:44 | |
| BORSK BOR SEKER | 6,63 | -0,15 | 59.396.703,52 | 12:44 | |
| BOSSA BOSSA | 6,36 | 1,11 | 4.654.031,31 | 12:42 | |
| BRISA BRISA | 95,95 | 2,29 | 6.764.254,95 | 12:44 | |
| BRKO BIRKO MENSUCAT | 12,15 | 9,95 | 1.951.168,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,55 | 0,12 | 5.253.318,12 | 12:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,35 | 1,76 | 22.351.331,20 | 12:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | 5,06 | 142.745.728,11 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 12,01 | 0,08 | 361.705,17 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 472.464.616,00 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.077,00 | 7,34 | 196.326.772,00 | 12:44 | |
| BSOKE BATISOKE CIMENTO | 38,34 | -0,31 | 67.122.961,62 | 12:44 | |
| BTCIM BATI CIMENTO | 6,47 | 6,24 | 204.072.110,51 | 12:44 | |
| BUCIM BURSA CIMENTO | 6,09 | 1,33 | 13.390.933,13 | 12:44 | |
| BULGS BULLS GSYO | 41,10 | 1,48 | 68.879.775,54 | 12:44 | |
| BURCE BURCELIK | 46,82 | -3,98 | 93.347.260,20 | 12:44 | |
| BURVA BURCELIK VANA | 1.250,00 | 1,13 | 26.531.355,00 | 12:44 | |
| BVSAN BULBULOGLU VINC | 128,30 | 2,64 | 44.797.783,50 | 12:44 | |
| BYDNR BAYDONER RESTORANLARI | 41,40 | 4,76 | 17.931.964,42 | 12:44 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 177.272.967,86 | 12:44 | |
| CASA CASA EMTIA PETROL | 88,40 | 0,11 | 325.754,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,18 | 0,20 | 36.611.227,84 | 12:44 | |
| CCOLA COCA COLA ICECEK | 81,80 | 2,19 | 148.827.810,10 | 12:44 | |
| CELHA CELIK HALAT | 18,14 | 9,15 | 186.221.742,35 | 12:44 | |
| CEMAS CEMAS DOKUM | 5,00 | 3,95 | 44.395.904,53 | 12:44 | |
| CEMTS CEMTAS | 10,71 | 2,10 | 14.319.998,93 | 12:44 | |
| CEMZY CEM ZEYTIN | 13,64 | -0,44 | 166.961.426,56 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 28,46 | 3,12 | 57.561.431,56 | 12:44 | |
| CGCAM CAGDAS CAM | 42,72 | 4,30 | 91.638.144,90 | 12:44 | |
| CIMSA CIMSA | 51,35 | 1,38 | 61.360.986,65 | 12:44 | |
| CLEBI CELEBI | 1.681,00 | 1,45 | 22.615.432,00 | 12:44 | |
| CMBTN CIMBETON | 1.633,00 | 1,94 | 8.426.879,00 | 12:43 | |
| CMENT CIMENTAS | 309,00 | 0,00 | 579.066,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,98 | 2,76 | 13.321.692,88 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | 0,55 | 3.608.278,60 | 12:44 | |
| CRDFA CREDITWEST FAKTORING | 37,16 | -0,91 | 44.647.608,06 | 12:44 | |
| CRFSA CARREFOURSA | 132,50 | 2,24 | 24.090.629,10 | 12:44 | |
| CUSAN CUHADAROGLU METAL | 25,70 | 4,05 | 8.528.032,00 | 12:44 | |
| CVKMD CVK MADEN | 45,84 | -2,96 | 548.116.376,04 | 12:44 | |
| CWENE CW ENERJI | 40,22 | 2,03 | 424.440.204,46 | 12:44 | |
| DAGI DAGI GIYIM | 6,84 | 0,88 | 17.761.908,80 | 12:44 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | 8,42 | 530.984.398,14 | 12:44 | |
| DARDL DARDANEL | 2,41 | 2,12 | 26.955.088,26 | 12:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,65 | -3,51 | 130.692.344,60 | 12:44 | |
| DENGE DENGE HOLDING | 2,38 | 3,03 | 11.343.820,99 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 4,34 | 61.710.697,17 | 12:44 | |
| DERIM DERIMOD | 36,54 | 1,50 | 1.720.581,48 | 12:42 | |
| DESA DESA DERI | 12,61 | 1,29 | 5.771.560,56 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 47,02 | 6,14 | 26.124.667,34 | 12:44 | |
| DEVA DEVA HOLDING | 66,05 | 1,62 | 8.481.910,65 | 12:42 | |
| DGATE DATAGATE BILGISAYAR | 112,60 | 5,04 | 54.517.167,20 | 12:44 | |
| DGGYO DOGUS GMYO | 33,58 | 1,45 | 2.000.787,64 | 12:21 | |
| DGNMO DOGANLAR MOBILYA | 9,48 | 3,04 | 54.857.385,80 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 2,20 | 91.947,84 | 09:55 | |
| DITAS DITAS BDY | 37,38 | 3,15 | 58.884.367,24 | 12:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 1,31 | 38.795.493,68 | 12:44 | |
| DMRGD DMR UNLU MAMULLER | 9,96 | -1,39 | 446.333.847,66 | 12:44 | |
| DMSAS DEMISAS DOKUM | 8,86 | 1,84 | 5.842.848,61 | 12:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | 2,64 | 8.723.230,97 | 12:44 | |
| DOAS DOGUS OTOMOTIV | 185,70 | 0,49 | 128.057.303,30 | 12:44 | |
| DOCO DO-CO | 10.242,50 | 0,91 | 43.486.092,50 | 12:42 | |
| DOFER DOFER YAPI MALZEMELERI | 36,82 | 2,62 | 48.980.228,88 | 12:44 | |
| DOFRB DOF ROBOTIK | 164,60 | 3,20 | 687.598.362,60 | 12:44 | |
| DOGUB DOGUSAN | 113,20 | -3,08 | 25.438.207,50 | 12:44 | |
| DOHOL DOGAN HOLDING | 23,04 | -2,04 | 65.399.825,26 | 12:44 | |
| DOKTA DOKTAS DOKUMCULUK | 29,12 | 4,90 | 13.912.401,32 | 12:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.947,00 | -7,51 | 1.001.663.263,00 | 12:44 | |
| DUNYH DUNYA HOLDING | 116,20 | 0,61 | 115.271.179,20 | 12:44 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 2,34 | 7.864.941,69 | 12:44 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 1,04 | 94.313.945,44 | 12:44 | |
| DYOBY DYO BOYA | 16,59 | 4,27 | 48.418.754,55 | 12:44 | |
| DZGYO DENIZ GMYO | 8,41 | 2,31 | 11.300.867,42 | 12:44 | |
| EBEBK EBEBEK MAGAZACILIK | 81,40 | 0,06 | 22.684.282,85 | 12:44 | |
| ECILC ECZACIBASI ILAC | 88,95 | 0,06 | 216.450.648,70 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 39,34 | 0,87 | 324.944.062,52 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | 1,67 | 143.292.049,00 | 12:44 | |
| EDATA E-DATA TEKNOLOJI | 16,58 | -1,19 | 51.783.175,41 | 12:44 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 3,50 | 11.852.331,08 | 12:44 | |
| EFOR EFOR YATIRIM | 11,64 | 2,74 | 375.787.433,05 | 12:44 | |
| EGEEN EGE ENDUSTRI | 5.812,50 | 3,15 | 44.561.717,50 | 12:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | 0,87 | 27.039.007,50 | 12:41 | |
| EGEPO NASMED EGEPOL | 19,88 | 2,16 | 19.992.232,24 | 12:43 | |
| EGGUB EGE GUBRE | 105,40 | 1,54 | 27.441.572,70 | 12:44 | |
| EGPRO EGE PROFIL | 41,14 | 2,03 | 32.802.662,04 | 12:43 | |
| EGSER EGE SERAMIK | 3,67 | 1,10 | 10.520.218,12 | 12:44 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 486.160.733,80 | 12:44 | |
| EKGYO EMLAK KONUT GMYO | 19,63 | 2,77 | 783.056.293,77 | 12:44 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 180.759,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,07 | -0,12 | 140.227.818,60 | 12:44 | |
| EKSUN EKSUN GIDA | 7,66 | -2,79 | 75.459.149,10 | 12:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | 0,75 | 70.905.378,12 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 23,08 | 5,58 | 135.755.820,50 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 174,10 | 0,00 | 190.987,70 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,65 | 2,16 | 566.734.840,75 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 17,48 | 3,55 | 37.875.869,07 | 12:44 | |
| ENERY ENERYA ENERJI | 8,96 | 1,70 | 333.150.164,60 | 12:44 | |
| ENJSA ENERJISA ENERJI | 112,80 | 2,73 | 114.802.616,70 | 12:44 | |
| ENKAI ENKA INSAAT | 100,20 | -0,30 | 594.371.895,15 | 12:44 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 2.011.702,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,22 | 2,40 | 93.537.156,08 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,22 | 9,89 | 176.215.345,87 | 12:44 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,83 | 16,41 | 17.747.427,77 | 12:44 | |
| EPLAS EGEPLAST | 6,07 | 0,33 | 16.279.956,11 | 12:44 | |
| ERBOS ERBOSAN | 200,50 | 6,03 | 17.843.081,60 | 12:44 | |
| ERCB ERCIYAS CELIK BORU | 67,40 | 7,07 | 217.789.160,60 | 12:44 | |
| EREGL EREGLI DEMIR CELIK | 39,64 | 1,17 | 2.806.063.752,20 | 12:44 | |
| ERSU ERSU GIDA | 25,52 | 0,08 | 4.792.204,86 | 12:43 | |
| ESCAR ESCAR FILO | 48,62 | 2,36 | 101.441.802,86 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 2,29 | 91.315.515,55 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 3,30 | 116.919.225,72 | 12:44 | |
| ETILR ETILER GIDA | 5,83 | -4,74 | 149.854.907,33 | 12:44 | |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -2,06 | 6.732.102,50 | 12:44 | |
| EUHOL EURO YATIRIM HOLDING | 12,61 | 1,37 | 433.922,71 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,90 | -5,02 | 5.171.211,18 | 12:41 | |
| EUPWR EUROPOWER ENERJI | 73,10 | -3,94 | 2.087.940.357,70 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | 2,69 | 96.774.399,31 | 12:44 | |
| EUYO EURO YAT. ORT. | 5,70 | 0,35 | 2.593.881,90 | 12:44 | |
| EYGYO EYG GMYO | 2,77 | 1,47 | 29.625.766,74 | 12:44 | |
| FADE FADE GIDA | 17,72 | 4,85 | 94.610.764,58 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 4,24 | 5,47 | 818.170.296,59 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,01 | 5,48 | 29.535.654,95 | 12:43 | |
| FMIZP F-M IZMIT PISTON | 302,00 | 3,42 | 19.872.142,50 | 12:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 2,39 | 104.750.487,52 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,27 | 0,89 | 32.267.086,33 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 95,95 | 3,62 | 161.948.361,70 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -0,95 | 50.241.587,08 | 12:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,52 | 2,32 | 211.828.590,54 | 12:44 | |
| FROTO FORD OTOSAN | 86,00 | 2,20 | 3.503.119.166,70 | 12:44 | |
| FZLGY FUZUL GMYO | 13,69 | -0,80 | 74.262.632,64 | 12:44 | |
| GARAN GARANTI BANKASI | 124,90 | 1,63 | 1.229.592.598,20 | 12:44 | |
| GARFA GARANTI FAKTORING | 30,84 | 3,14 | 18.638.848,56 | 12:44 | |
| GATEG GATE GROUP TEKNOLOJI | 319,50 | 0,00 | 460.719,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 2,44 | 30.579.228,57 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 34,92 | 2,40 | 55.620.891,08 | 12:44 | |
| GENIL GEN ILAC | 8,76 | -6,41 | 453.358.877,58 | 12:44 | |
| GENKM GENTAS KIMYA | 14,23 | 2,23 | 133.290.784,71 | 12:44 | |
| GENTS GENTAS | 7,53 | 3,43 | 46.408.309,79 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 40,24 | 0,20 | 118.884.231,50 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,30 | -8,21 | 2.240.753.658,85 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,40 | 1,71 | 96.667.554,20 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | 0,98 | 3.234.783,96 | 12:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | 1,71 | 15.489.584,55 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 1,35 | 488.523.781,30 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 3,52 | 0,57 | 23.469.803,06 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 3,77 | 130.134.841,13 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 47,18 | 4,84 | 95.070.423,74 | 12:44 | |
| GOKNR GOKNUR GIDA | 24,76 | 0,81 | 96.026.866,14 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 346,50 | 1,02 | 13.051.320,25 | 12:44 | |
| GOODY GOOD-YEAR | 16,65 | 1,65 | 9.793.004,30 | 12:42 | |
| GOZDE GOZDE GIRISIM | 19,54 | 1,88 | 13.255.930,30 | 12:44 | |
| GRNYO GARANTI YAT. ORT. | 19,81 | 2,75 | 3.720.625,96 | 12:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,75 | 1,66 | 85.188.573,50 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 217,10 | 5,59 | 121.974.704,50 | 12:44 | |
| GSDDE GSD DENIZCILIK | 12,49 | 1,79 | 30.306.011,85 | 12:43 | |
| GSDHO GSD HOLDING | 5,37 | -0,56 | 45.227.096,58 | 12:44 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 85.034.627,34 | 12:44 | |
| GUBRF GUBRE FABRIK. | 558,00 | 1,45 | 311.678.021,00 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 1.032,00 | -3,28 | 114.617.596,00 | 12:43 | |
| GWIND GALATA WIND ENERJI | 27,40 | 1,86 | 103.741.008,86 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 127.631.875,40 | 12:43 | |
| HALKB T. HALK BANKASI | 44,46 | 5,61 | 1.244.834.451,60 | 12:44 | |
| HATEK HATAY TEKSTIL | 16,72 | 2,83 | 14.894.881,00 | 12:44 | |
| HATSN HATSAN GEMI | 58,90 | 1,46 | 434.186.666,40 | 12:44 | |
| HDFGS HEDEF GIRISIM | 2,91 | 3,56 | 46.663.292,58 | 12:44 | |
| HEDEF HEDEF HOLDING | 138,50 | -2,88 | 30.701.381,90 | 12:44 | |
| HEKTS HEKTAS | 4,08 | 2,00 | 658.699.111,48 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,04 | 3,37 | 27.226.888,96 | 12:44 | |
| HLGYO HALK GMYO | 6,15 | 1,15 | 86.441.162,73 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 74,10 | 3,28 | 71.687.466,50 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 196.040.811,50 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 41,16 | 1,93 | 15.843.822,70 | 12:43 | |
| HUBVC HUB GIRISIM | 3,61 | -3,48 | 7.875.370,06 | 12:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,26 | 116.507.537,36 | 12:44 | |
| HURGZ HURRIYET GZT. | 7,98 | 2,84 | 76.954.679,43 | 12:44 | |
| ICBCT ICBC TURKEY BANK | 24,30 | -6,54 | 180.721.219,86 | 12:44 | |
| ICUGS ICU GIRISIM | 6,40 | 3,23 | 13.674.482,98 | 12:44 | |
| IDGYO IDEALIST GMYO | 4,31 | 6,42 | 20.752.565,24 | 12:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,80 | -0,34 | 1.322.319.050,40 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 88,05 | 4,57 | 109.067.025,20 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.342.610,22 | 12:34 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,78 | 5.386.222,99 | 12:44 | |
| IHLAS IHLAS HOLDING | 2,09 | 2,96 | 31.805.017,23 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 15.227.338,42 | 12:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 4,09 | 6.067.806,63 | 12:44 | |
| IMASM IMAS MAKINA | 3,40 | 2,41 | 34.042.600,49 | 12:44 | |
| INDES INDEKS BILGISAYAR | 11,99 | 4,53 | 121.331.054,64 | 12:44 | |
| INFO INFO YATIRIM | 3,77 | 4,14 | 30.393.098,60 | 12:44 | |
| INGRM INGRAM BILISIM | 453,75 | 4,19 | 15.822.132,00 | 12:44 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 451.780,00 | 09:55 | |
| INTEM INTEMA | 285,25 | 2,24 | 10.920.557,00 | 12:44 | |
| INVEO INVEO YATIRIM HOLDING | 8,38 | 4,10 | 23.948.166,79 | 12:44 | |
| INVES INVESTCO HOLDING | 629,50 | 2,36 | 33.399.016,00 | 12:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 201.588,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISCTR IS BANKASI (C) | 13,35 | 1,60 | 3.413.640.934,50 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 360.757.812,20 | 12:44 | |
| ISFIN IS FIN.KIR. | 19,76 | -0,20 | 13.621.491,21 | 12:44 | |
| ISGSY IS GIRISIM | 110,30 | 2,51 | 46.465.238,20 | 12:44 | |
| ISGYO IS GMYO | 20,64 | 0,88 | 17.029.463,24 | 12:44 | |
| ISKPL ISIK PLASTIK | 13,89 | 8,52 | 1.235.110.659,19 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 38,24 | 0,42 | 146.777.624,62 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,11 | 4,59 | 23.977.271,37 | 12:44 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 4.539.140,58 | 12:44 | |
| IZENR IZDEMIR ENERJI | 11,63 | -0,60 | 724.225.753,17 | 12:44 | |
| IZFAS IZMIR FIRCA | 65,00 | -1,52 | 114.410.667,30 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 69,20 | 1,62 | 10.021.708,60 | 12:43 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 2,79 | 23.043.979,05 | 12:44 | |
| JANTS JANTSA JANT SANAYI | 17,78 | 2,48 | 13.181.295,36 | 12:44 | |
| KAPLM KAPLAMIN | 628,50 | 7,16 | 234.186.771,50 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 13,23 | -0,23 | 143.081.547,62 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 13,17 | 2,97 | 153.391.478,72 | 12:44 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 11.057.989,80 | 12:34 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 3,65 | 127.896.436,40 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 2,13 | 28.021.271,83 | 12:43 | |
| KBORU KUZEY BORU | 25,20 | 1,29 | 69.549.087,40 | 12:44 | |
| KCAER KOCAER CELIK | 13,58 | 4,38 | 143.565.067,22 | 12:44 | |
| KCHOL KOC HOLDING | 190,50 | 0,74 | 2.008.592.648,00 | 12:44 | |
| KENT KENT GIDA | 423,75 | 4,57 | 809.786,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,97 | 3,54 | 1.794.617,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 189.163.225,33 | 12:44 | |
| KGYO KORAY GMYO | 12,56 | -0,87 | 56.404.887,00 | 12:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,49 | 2,64 | 16.777.482,56 | 12:44 | |
| KLGYO KILER GMYO | 4,92 | 1,86 | 20.000.894,99 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,36 | 3,25 | 48.502.619,90 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 33,60 | 2,82 | 15.966.827,58 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 226.197,00 | 09:55 | |
| KLRHO KILER HOLDING | 95,65 | 8,26 | 1.091.421.661,50 | 12:44 | |
| KLSER KALESERAMIK | 30,72 | 9,95 | 134.676.204,00 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 11,90 | 8,38 | 37.056.166,90 | 12:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 1,37 | 66.015.444,60 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 22,80 | 1,69 | 54.376.997,64 | 12:44 | |
| KNFRT KONFRUT TARIM | 13,03 | 2,04 | 44.438.639,72 | 12:44 | |
| KOCMT KOC METALURJI | 2,65 | 1,15 | 41.375.570,74 | 12:44 | |
| KONKA KONYA KAGIT | 14,85 | 1,09 | 18.154.209,45 | 12:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,01 | 2,04 | 371.538.454,70 | 12:44 | |
| KONYA KONYA CIMENTO | 3.895,00 | 1,56 | 29.071.547,50 | 12:44 | |
| KOPOL KOZA POLYESTER | 6,29 | 3,45 | 28.140.459,20 | 12:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,50 | 0,47 | 58.040.782,65 | 12:44 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,54 | 36.091.104,90 | 12:44 | |
| KRDMA KARDEMIR (A) | 40,16 | 6,08 | 564.072.606,34 | 12:44 | |
| KRDMB KARDEMIR (B) | 106,70 | -0,37 | 159.671.171,50 | 12:44 | |
| KRDMD KARDEMIR (D) | 41,10 | 3,42 | 1.139.895.396,84 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,79 | 2,57 | 7.994.534,04 | 12:44 | |
| KRONT KRON TEKNOLOJI | 18,96 | 2,76 | 13.864.873,51 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,53 | 5,65 | 16.483.413,14 | 12:43 | |
| KRSTL KRISTAL KOLA | 11,87 | 1,80 | 45.660.750,89 | 12:44 | |
| KRTEK KARSU TEKSTIL | 25,14 | 2,61 | 3.137.755,14 | 12:44 | |
| KRVGD KERVAN GIDA | 3,21 | 1,58 | 15.742.577,36 | 12:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,18 | 99.990,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,60 | -0,48 | 1.947.843.056,30 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,60 | 2,01 | 38.980.179,20 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 94,85 | 3,89 | 10.824.615,15 | 12:44 | |
| KUVVA KUVVA GIDA | 162,00 | 0,31 | 7.108.274,20 | 12:44 | |
| KUYAS KUYAS YATIRIM | 77,95 | 1,76 | 121.281.339,30 | 12:44 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,96 | 53.629.006,47 | 12:43 | |
| KZGYO KUZUGRUP GMYO | 25,08 | 2,79 | 10.845.722,82 | 12:44 | |
| LIDER LDR TURIZM | 112,90 | -1,74 | 61.730.960,00 | 12:44 | |
| LIDFA LIDER FAKTORING | 2,98 | -0,67 | 18.912.465,93 | 12:44 | |
| LILAK LILA KAGIT | 35,02 | 0,86 | 95.348.237,60 | 12:44 | |
| LINK LINK BILGISAYAR | 7,71 | -0,39 | 841.617.212,43 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,57 | 5,15 | 33.106.904,16 | 12:44 | |
| LMKDC LIMAK DOGU ANADOLU | 36,56 | -0,38 | 131.472.032,08 | 12:44 | |
| LOGO LOGO YAZILIM | 157,20 | -0,63 | 98.237.075,10 | 12:44 | |
| LRSHO LORAS HOLDING | 3,64 | 2,82 | 26.307.258,93 | 12:44 | |
| LUKSK LUKS KADIFE | 103,60 | 2,07 | 4.944.662,60 | 12:44 | |
| LXGYO LUXERA GMYO | 17,19 | 4,24 | 192.191.536,61 | 12:44 | |
| LYDHO LYDIA HOLDING | 200,30 | 0,05 | 31.038.207,00 | 12:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | 0,47 | 6.768.925,00 | 12:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.274,00 | -5,63 | 140.087.894,00 | 12:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,98 | 0,57 | 39.597.566,30 | 12:44 | |
| MAGEN MARGUN ENERJI | 63,05 | 3,19 | 159.944.709,00 | 12:44 | |
| MAKIM MAKIM MAKINE | 17,47 | 2,70 | 9.542.525,80 | 12:44 | |
| MAKTK MAKINA TAKIM | 13,24 | 1,46 | 19.466.296,25 | 12:44 | |
| MANAS MANAS ENERJI YONETIMI | 24,98 | 3,65 | 213.658.683,44 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 4,32 | 14.141.643,59 | 12:44 | |
| MARKA MARKA YATIRIM HOLDING | 58,25 | 0,95 | 40.790.179,00 | 12:44 | |
| MARMR MARMARA HOLDING | 2,66 | 2,31 | 61.100.612,10 | 12:44 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 106.020.947,88 | 12:43 | |
| MAVI MAVI GIYIM | 41,62 | 0,97 | 94.282.812,90 | 12:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,70 | 8,75 | 860.269.184,50 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | 1,73 | 13.262.054,32 | 12:44 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 178.695,00 | 09:55 | |
| MEGMT MEGA METAL | 76,95 | 1,45 | 135.228.042,60 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | -1,17 | 158.950.546,47 | 12:44 | |
| MEPET METRO PETROL VE TESISLERI | 21,74 | -0,64 | 4.049.451,48 | 12:41 | |
| MERCN MERCAN KIMYA | 22,56 | 4,93 | 25.766.538,48 | 12:44 | |
| MERIT MERIT TURIZM | 16,64 | 4,00 | 42.025.364,01 | 12:44 | |
| MERKO MERKO GIDA | 2,08 | 1,96 | 58.145.607,59 | 12:44 | |
| METRO METRO HOLDING | 7,64 | 4,80 | 37.831.867,01 | 12:44 | |
| MEYSU MEYSU GIDA | 18,20 | 1,73 | 288.701.715,89 | 12:44 | |
| MGROS MIGROS TICARET | 671,00 | 1,82 | 580.543.164,00 | 12:44 | |
| MHRGY MHR GMYO | 4,93 | 7,64 | 26.968.837,04 | 12:44 | |
| MIATK MIA TEKNOLOJI | 54,20 | 8,49 | 1.645.139.493,20 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,25 | 0,00 | 194.171,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,74 | 2,44 | 28.477.683,90 | 12:44 | |
| MNDTR MONDI TURKEY | 5,93 | 2,77 | 5.968.479,04 | 12:44 | |
| MOBTL MOBILTEL ILETISIM | 15,34 | 0,39 | 20.329.445,83 | 12:44 | |
| MOGAN MOGAN ENERJI | 12,87 | 3,21 | 175.395.222,14 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 41,36 | 4,02 | 90.787.755,70 | 12:44 | |
| MPARK MLP SAGLIK | 460,25 | 1,60 | 79.289.377,25 | 12:44 | |
| MRGYO MARTI GMYO | 1,67 | 9,15 | 127.891.552,37 | 12:44 | |
| MRSHL MARSHALL | 1.556,00 | 3,32 | 9.857.643,00 | 12:42 | |
| MSGYO MISTRAL GMYO | 6,03 | 2,38 | 5.430.286,01 | 12:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,32 | 3,22 | 44.625.615,06 | 12:43 | |
| MTRYO METRO YAT. ORT. | 9,91 | 1,33 | 2.716.234,01 | 12:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,32 | 1.166.929,67 | 12:41 | |
| NATEN NATUREL ENERJI | 7,20 | 1,12 | 60.951.654,91 | 12:44 | |
| NETAS NETAS TELEKOM. | 69,45 | 3,43 | 17.378.631,65 | 12:43 | |
| NETCD NETCAD YAZILIM | 169,40 | 6,88 | 661.698.568,60 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 5,10 | 0,99 | 34.616.394,42 | 12:44 | |
| NTGAZ NATURELGAZ | 12,71 | 0,24 | 46.426.985,22 | 12:44 | |
| NTHOL NET HOLDING | 39,00 | 3,83 | 80.341.357,68 | 12:44 | |
| NUGYO NUROL GMYO | 10,22 | 3,44 | 39.662.821,88 | 12:44 | |
| NUHCM NUH CIMENTO | 223,20 | -0,80 | 15.039.710,60 | 12:44 | |
| OBAMS OBA MAKARNACILIK | 8,11 | 1,88 | 177.731.577,13 | 12:44 | |
| OBASE OBASE BILGISAYAR | 39,86 | 2,89 | 37.011.766,86 | 12:44 | |
| ODAS ODAS ELEKTRIK | 7,56 | 1,61 | 208.467.368,23 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 1.207,00 | -4,51 | 301.691.631,00 | 12:44 | |
| OFSYM OFIS YEM GIDA | 60,10 | 3,00 | 17.317.873,30 | 12:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,50 | 2,80 | 145.797.505,50 | 12:44 | |
| ONRYT ONUR TEKNOLOJI | 81,50 | 3,82 | 217.396.049,00 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,00 | 3,95 | 8.308.384,86 | 12:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,80 | -0,20 | 85.359.649,80 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 424.488,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | 2,79 | 7.404.331,98 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 2,59 | 17.163.696,99 | 12:41 | |
| OTKAR OTOKAR | 374,25 | 1,42 | 169.743.352,00 | 12:44 | |
| OTTO OTTO HOLDING | 235,30 | 2,30 | 53.241.619,20 | 12:44 | |
| OYAKC OYAK CIMENTO | 20,98 | 0,77 | 185.768.192,70 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 52,70 | -2,59 | 5.094.523,75 | 12:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,05 | 2,84 | 6.287.762,25 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 49,08 | 0,66 | 4.480.526,26 | 12:44 | |
| OZATD OZATA DENIZCILIK | 1.327,00 | -3,00 | 216.007.636,00 | 12:44 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 26.441.769,71 | 12:44 | |
| OZKGY OZAK GMYO | 13,29 | 7,87 | 57.467.078,49 | 12:44 | |
| OZRDN OZERDEN AMBALAJ | 35,38 | -3,65 | 8.725.863,88 | 12:42 | |
| OZSUB OZSU BALIK | 31,00 | 7,34 | 62.696.144,52 | 12:44 | |
| OZYSR OZYASAR TEL | 12,56 | 6,53 | 103.720.604,87 | 12:44 | |
| PAGYO PANORA GMYO | 129,70 | 1,09 | 5.464.317,80 | 12:43 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 243.891.183,97 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 21.515.551,55 | 12:44 | |
| PAPIL PAPILON SAVUNMA | 15,94 | 4,25 | 61.441.006,80 | 12:44 | |
| PARSN PARSAN | 85,25 | 2,10 | 13.279.530,10 | 12:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,60 | -3,63 | 375.419.264,60 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 25,14 | 5,72 | 559.786.294,50 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 36,88 | 0,33 | 97.510.234,72 | 12:44 | |
| PEKGY PEKER GMYO | 13,37 | -0,15 | 556.254.820,81 | 12:44 | |
| PENGD PENGUEN GIDA | 14,66 | 3,02 | 51.510.209,62 | 12:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,90 | 6,56 | 89.349.265,67 | 12:44 | |
| PETKM PETKIM | 22,68 | 2,62 | 416.440.305,34 | 12:44 | |
| PETUN PINAR ET VE UN | 13,47 | 1,51 | 6.765.303,89 | 12:44 | |
| PGSUS PEGASUS | 171,20 | 0,65 | 654.326.176,30 | 12:44 | |
| PINSU PINAR SU | 11,59 | 1,67 | 12.584.422,83 | 12:44 | |
| PKART PLASTIKKART | 147,40 | 4,32 | 64.663.011,70 | 12:44 | |
| PKENT PETROKENT TURIZM | 155,30 | 2,92 | 21.490.928,70 | 12:44 | |
| PLTUR PLATFORM TURIZM | 23,88 | 0,17 | 24.156.251,66 | 12:44 | |
| PNLSN PANELSAN CATI CEPHE | 50,05 | 5,15 | 53.243.435,16 | 12:44 | |
| PNSUT PINAR SUT | 14,40 | 3,23 | 32.098.060,20 | 12:44 | |
| POLHO POLISAN HOLDING | 20,38 | 2,16 | 33.276.393,06 | 12:41 | |
| POLTK POLITEKNIK METAL | 5.225,00 | 3,16 | 22.214.102,50 | 12:44 | |
| PRDGS PARDUS GIRISIM | 8,21 | 6,21 | 32.865.368,72 | 12:44 | |
| PRKAB TURK PRYSMIAN KABLO | 40,68 | 0,44 | 37.705.617,30 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | 2,99 | 10.255.577,53 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,20 | 2,60 | 167.399.559,54 | 12:44 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | -0,56 | 2.324.671,50 | 12:42 | |
| PSGYO PASIFIK GMYO | 3,21 | 1,58 | 141.765.554,29 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | 0,00 | 95.584,32 | 09:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 201.236,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 6,63 | 402.295.351,47 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 230,40 | -7,84 | 228.078.635,20 | 12:44 | |
| RAYSG RAY SIGORTA | 190,20 | 1,55 | 13.676.353,50 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 7,24 | 2,12 | 57.970.997,60 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,20 | 1,04 | 158.095.400,70 | 12:43 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | 0,40 | 4.393.547,69 | 12:44 | |
| RODRG RODRIGO TEKSTIL | 30,54 | 4,73 | 4.869.892,28 | 12:44 | |
| RTALB RTA LABORATUVARLARI | 3,87 | 3,20 | 100.827.584,56 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 31,92 | 1,72 | 39.924.003,02 | 12:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 1,76 | 25.843.241,24 | 12:44 | |
| RYGYO REYSAS GMYO | 33,82 | 7,43 | 95.095.502,98 | 12:43 | |
| RYSAS REYSAS LOJISTIK | 23,54 | 6,04 | 442.484.730,54 | 12:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | -0,53 | 45.789.636,24 | 12:44 | |
| SAHOL SABANCI HOLDING | 90,70 | -1,41 | 2.345.242.405,30 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 7,14 | -2,19 | 30.609.887,47 | 12:44 | |
| SANEL SANEL MUHENDISLIK | 43,42 | 6,84 | 15.116.873,54 | 12:43 | |
| SANFM SANIFOAM ENDUSTRI | 8,66 | -2,48 | 70.705.246,37 | 12:44 | |
| SANKO SANKO PAZARLAMA | 23,02 | 3,14 | 18.093.401,82 | 12:43 | |
| SARKY SARKUYSAN | 29,14 | 1,46 | 153.534.938,26 | 12:44 | |
| SASA SASA POLYESTER | 2,72 | 3,03 | 3.430.779.557,61 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,75 | -0,09 | 48.600.969,35 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | 2,69 | 121.134.835,25 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 46.797.425,85 | 12:44 | |
| SEGYO SEKER GMYO | 4,77 | 2,36 | 7.893.867,92 | 12:44 | |
| SEKFK SEKER FIN. KIR. | 10,28 | 0,10 | 4.742.336,79 | 12:44 | |
| SEKUR SEKURO PLASTIK | 7,91 | 0,13 | 4.962.638,20 | 12:42 | |
| SELEC SELCUK ECZA DEPOSU | 100,50 | -2,80 | 42.672.247,70 | 12:44 | |
| SELVA SELVA GIDA | 2,22 | 0,45 | 40.223.819,46 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 10,44 | 4,61 | 90.768.738,62 | 12:44 | |
| SEYKM SEYITLER KIMYA | 5,45 | -2,15 | 9.791.229,93 | 12:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 1,51 | 3.110.835,42 | 12:44 | |
| SISE SISE CAM | 46,04 | 1,81 | 822.408.327,16 | 12:44 | |
| SKBNK SEKERBANK | 13,38 | 1,59 | 136.169.640,71 | 12:44 | |
| SKTAS SOKTAS | 3,67 | 3,97 | 12.438.363,25 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,00 | -1,19 | 12.806.639,00 | 12:44 | |
| SKYMD SEKER YATIRIM | 14,28 | 7,21 | 68.494.748,82 | 12:44 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 65.221.736,94 | 12:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,21 | 3,91 | 445.579.519,97 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 16,55 | 1,53 | 116.899.349,43 | 12:44 | |
| SNGYO SINPAS GMYO | 3,66 | 1,95 | 34.101.905,35 | 12:43 | |
| SNICA SANICA ISI SANAYI | 4,23 | 3,68 | 17.873.425,60 | 12:44 | |
| SNPAM SONMEZ PAMUKLU | 22,80 | -0,18 | 215.824,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 184.778,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,55 | -1,07 | 23.180.521,16 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 48,14 | 0,63 | 209.934.794,80 | 12:44 | |
| SONME SONMEZ FILAMENT | 136,90 | -1,51 | 5.274.418,60 | 12:40 | |
| SRVGY SERVET GMYO | 3,07 | 1,66 | 27.473.339,30 | 12:44 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,54 | 393.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,82 | 1,74 | 16.107.025,98 | 12:43 | |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | 1,59 | 99.259.887,15 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 7,85 | 2,75 | 7.369.090,83 | 12:44 | |
| SVGYO SAVUR GMYO | 19,16 | 1,00 | 274.080.758,71 | 12:44 | |
| TABGD TAB GIDA | 268,50 | 0,56 | 55.531.535,25 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 578,50 | 2,21 | 121.060.282,00 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,76 | 3,22 | 245.764.743,39 | 12:44 | |
| TATGD TAT GIDA | 20,54 | -1,82 | 40.258.393,08 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | 3,18 | 389.723.769,75 | 12:44 | |
| TBORG T.TUBORG | 137,90 | 1,10 | 7.492.062,30 | 12:44 | |
| TCELL TURKCELL | 104,40 | 3,37 | 1.989.845.060,20 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 162,30 | 0,19 | 581.187.420,40 | 12:44 | |
| TDGYO TREND GMYO | 14,96 | 0,47 | 8.520.977,82 | 12:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | 1,97 | 675.665.775,64 | 12:44 | |
| TEKTU TEK-ART TURIZM | 11,53 | -0,60 | 79.628.860,83 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,90 | -3,43 | 1.503.285.631,30 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,97 | 1,63 | 55.661.953,30 | 12:44 | |
| TGSAS TGS DIS TICARET | 181,20 | 2,08 | 23.729.123,20 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,34 | 4.296.932.374,75 | 12:44 | |
| TKFEN TEKFEN HOLDING | 143,90 | 2,20 | 647.013.141,50 | 12:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | 1,36 | 17.395.436,36 | 12:44 | |
| TLMAN TRABZON LIMAN | 98,75 | 1,70 | 15.550.660,80 | 12:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,75 | 1,92 | 43.111.505,75 | 12:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 2,58 | 34.500.145,65 | 12:44 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | 3,41 | 39.589.476,16 | 12:43 | |
| TOASO TOFAS OTO. FAB. | 302,50 | 2,20 | 473.082.226,50 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 45,20 | 3,81 | 1.535.372.881,92 | 12:44 | |
| TRCAS TURCAS HOLDING | 45,80 | -0,43 | 10.941.044,28 | 12:44 | |
| TRENJ TR DOGAL ENERJI | 86,40 | 3,29 | 83.016.788,65 | 12:44 | |
| TRGYO TORUNLAR GMYO | 93,20 | 3,73 | 143.809.479,15 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.562,00 | -0,45 | 43.610.465,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 2,50 | 2,04 | 126.329.161,43 | 12:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,70 | 4,45 | 333.542.944,40 | 12:44 | |
| TSGYO TSKB GMYO | 6,54 | 2,03 | 3.552.603,15 | 12:40 | |
| TSKB T.S.K.B. | 11,42 | 3,07 | 468.853.706,24 | 12:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -4,90 | 292.012.635,59 | 12:39 | |
| TTKOM TURK TELEKOM | 61,60 | 0,57 | 902.194.002,70 | 12:44 | |
| TTRAK TURK TRAKTOR | 448,75 | -0,11 | 38.094.968,50 | 12:44 | |
| TUCLK TUGCELIK | 4,58 | 3,39 | 52.337.654,20 | 12:44 | |
| TUKAS TUKAS | 2,45 | 1,66 | 70.254.032,55 | 12:44 | |
| TUPRS TUPRAS | 239,30 | 1,31 | 2.456.374.666,60 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 1,33 | 68.240.335,98 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,06 | 2,10 | 6.436.979,44 | 12:44 | |
| TURSG TURKIYE SIGORTA | 12,61 | -0,08 | 241.472.268,03 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 37,30 | 2,53 | 504.062.588,40 | 12:44 | |
| UFUK UFUK YATIRIM | 1.426,00 | 2,96 | 8.441.241,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 27,24 | -0,22 | 5.457.453,00 | 12:44 | |
| ULKER ULKER BISKUVI | 116,90 | 0,95 | 183.650.041,60 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 1,29 | 18.489.147,59 | 12:42 | |
| ULUSE ULUSOY ELEKTRIK | 357,25 | 6,96 | 289.021.083,25 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -2,11 | 37.523.976,72 | 12:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | 2,13 | 8.484.855,81 | 12:44 | |
| USAK USAK SERAMIK | 1,61 | 1,26 | 33.368.285,40 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 31,62 | 2,53 | 1.120.245.403,88 | 12:44 | |
| VAKFA VAKIF FAKTORING | 12,53 | 1,62 | 45.268.805,44 | 12:43 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 73.449.465,12 | 12:44 | |
| VAKKO VAKKO TEKSTIL | 76,80 | 2,40 | 6.651.754,60 | 12:42 | |
| VANGD VANET GIDA | 91,75 | 0,27 | 9.134.182,50 | 12:42 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 41.856.704,04 | 12:44 | |
| VERTU VERUSATURK GIRISIM | 40,16 | 3,45 | 9.723.247,52 | 12:44 | |
| VERUS VERUSA HOLDING | 579,50 | 0,43 | 17.538.729,00 | 12:42 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | 1,92 | 18.189.736,63 | 12:43 | |
| VESTL VESTEL | 26,88 | 1,97 | 48.156.742,86 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 30,64 | -0,97 | 3.160.227,68 | 12:44 | |
| VKGYO VAKIF GMYO | 2,81 | 3,69 | 43.747.826,71 | 12:44 | |
| VKING VIKING KAGIT | 25,98 | 1,09 | 5.041.498,90 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,18 | 19.699.086,41 | 12:44 | |
| VSNMD VISNE MADENCILIK | 82,95 | 2,53 | 46.911.051,85 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,31 | 1,84 | 20.638.552,64 | 12:44 | |
| YATAS YATAS | 41,70 | 1,46 | 24.559.217,04 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,76 | 3,81 | 16.643.510,20 | 12:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,81 | 0,24 | 56.447,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,50 | 1,86 | 624.211.444,00 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -0,64 | 26.623.762,85 | 12:44 | |
| YGGYO YENI GIMAT GMYO | 231,60 | -3,58 | 47.947.541,60 | 12:43 | |
| YIGIT YIGIT AKU | 24,78 | 2,06 | 68.725.142,26 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | 2,11 | 3.056.109.321,78 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,56 | 2,59 | 13.076.860,45 | 12:41 | |
| YONGA YONGA MOBILYA | 61,50 | 4,24 | 653.745,00 | 09:55 | |
| YUNSA YUNSA | 10,52 | 3,65 | 73.781.987,58 | 12:44 | |
| YYAPI YESIL YAPI | 1,12 | 0,00 | 1.316.431,20 | 09:55 | |
| YYLGD YAYLA GIDA | 11,94 | 2,31 | 49.171.745,88 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 10,33 | 7,83 | 29.770.640,54 | 12:44 | |
| ZERGY ZERAY GMYO | 14,96 | 5,06 | 158.362.677,28 | 12:44 | |
| ZGYO Z GMYO | 37,98 | 5,03 | 126.376.410,18 | 12:44 | |
| ZOREN ZORLU ENERJI | 3,19 | 3,24 | 111.598.222,01 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 15,08 | -7,99 | 332.183.022,91 | 12:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
