Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 69.621.068,80 | 16:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,18 | -0,06 | 70.837.063,58 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 114,20 | -2,14 | 39.268.690,20 | 16:22 | |
| ADEL ADEL KALEMCILIK | 35,88 | 3,22 | 74.679.580,66 | 16:22 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,00 | 627.744.003,10 | 16:23 | |
| ADGYO ADRA GMYO | 56,50 | -1,74 | 83.139.419,70 | 16:21 | |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 | |
| AEFES ANADOLU EFES | 20,24 | 1,10 | 623.611.041,66 | 16:22 | |
| AFYON AFYON CIMENTO | 14,50 | 1,19 | 24.673.569,93 | 16:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | -1,69 | 66.299.747,60 | 16:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,14 | 0,40 | 83.972.352,68 | 16:22 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -0,32 | 45.817.882,66 | 16:22 | |
| AGYO ATAKULE GMYO | 7,63 | 0,00 | 2.267.948,41 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 25,80 | 0,78 | 312.827.678,88 | 16:22 | |
| AHSGY AHES GMYO | 20,04 | -2,24 | 53.579.987,61 | 16:20 | |
| AKBNK AKBANK | 90,45 | 2,38 | 9.775.550.855,50 | 16:22 | |
| AKCNS AKCANSA | 216,50 | 0,23 | 219.670.438,30 | 16:22 | |
| AKENR AKENERJI | 10,95 | 2,15 | 55.948.559,70 | 16:22 | |
| AKFGY AKFEN GMYO | 3,11 | 5,42 | 145.652.316,35 | 16:22 | |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 503.118.343,00 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 18,79 | 1,29 | 144.826.802,77 | 16:22 | |
| AKGRT AKSIGORTA | 8,07 | 0,37 | 52.128.421,45 | 16:22 | |
| AKHAN AKHAN UN | 26,44 | -0,97 | 245.083.621,72 | 16:23 | |
| AKMGY AKMERKEZ GMYO | 223,40 | 3,38 | 4.264.061,90 | 16:22 | |
| AKSA AKSA | 10,97 | -2,58 | 464.863.854,91 | 16:23 | |
| AKSEN AKSA ENERJI | 70,55 | -0,07 | 321.577.968,95 | 16:22 | |
| AKSGY AKIS GMYO | 8,52 | 0,24 | 5.880.013,34 | 16:22 | |
| AKSUE AKSU ENERJI | 22,66 | -1,73 | 29.112.469,52 | 16:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,36 | 4.897.516,14 | 16:20 | |
| ALARK ALARKO HOLDING | 104,60 | -0,19 | 458.317.740,40 | 16:22 | |
| ALBRK ALBARAKA TURK | 9,47 | 1,50 | 206.841.135,20 | 16:22 | |
| ALCAR ALARKO CARRIER | 877,00 | -1,35 | 47.021.272,50 | 16:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,00 | 1,14 | 28.207.333,90 | 16:22 | |
| ALFAS ALFA SOLAR ENERJI | 41,22 | 0,10 | 60.767.908,92 | 16:22 | |
| ALGYO ALARKO GMYO | 5,25 | 3,55 | 79.367.183,96 | 16:22 | |
| ALKA ALKIM KAGIT | 11,95 | 0,67 | 48.432.239,60 | 16:22 | |
| ALKIM ALKIM KIMYA | 18,71 | 0,11 | 14.364.751,82 | 16:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,75 | 1,61 | 434.315.140,75 | 16:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,87 | 0,64 | 3.218.873.008,00 | 16:23 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | -2,15 | 492.277.156,47 | 16:22 | |
| ALVES ALVES KABLO | 3,78 | 1,61 | 389.001.942,19 | 16:22 | |
| ANELE ANEL ELEKTRIK | 15,81 | -2,41 | 21.550.072,36 | 16:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 4,65 | 78.449.316,61 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | 0,87 | 51.149.386,80 | 16:22 | |
| ANSGR ANADOLU SIGORTA | 25,94 | -0,08 | 190.915.329,70 | 16:22 | |
| ARASE DOGU ARAS ENERJI | 83,40 | -1,88 | 23.698.198,90 | 16:21 | |
| ARCLK ARCELIK | 123,90 | 2,82 | 356.716.559,60 | 16:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | -0,57 | 156.709.308,66 | 16:22 | |
| ARENA ARENA BILGISAYAR | 26,90 | 0,15 | 27.307.143,88 | 16:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,54 | -1,77 | 211.375.506,30 | 16:22 | |
| ARMGD ARMADA GIDA | 80,50 | -0,31 | 36.789.717,20 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,75 | -0,27 | 64.772.554,65 | 16:22 | |
| ARTMS ARTEMIS HALI | 38,62 | -0,05 | 40.347.860,36 | 16:22 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 3,28 | 128.131.345,99 | 16:22 | |
| ASELS ASELSAN | 309,50 | -1,20 | 8.831.721.162,75 | 16:23 | |
| ASGYO ASCE GMYO | 11,36 | 0,18 | 21.080.592,25 | 16:22 | |
| ASTOR ASTOR ENERJI | 191,10 | 3,58 | 6.803.905.705,00 | 16:22 | |
| ASUZU ANADOLU ISUZU | 69,70 | 1,53 | 45.773.629,90 | 16:22 | |
| ATAGY ATA GMYO | 13,70 | 0,22 | 4.403.379,85 | 16:20 | |
| ATAKP ATAKEY PATATES | 60,80 | 2,62 | 33.183.977,70 | 16:23 | |
| ATATP ATP YAZILIM | 171,70 | 4,70 | 218.574.957,90 | 16:23 | |
| ATATR ATA TURIZM | 14,90 | 9,96 | 38.821.681,80 | 16:22 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,23 | 8.319.261,28 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,40 | 4,00 | 1.253.411,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,98 | -1,82 | 17.817.444,61 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -0,31 | 27.812.679,14 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | 0,43 | 47.092.592,21 | 16:22 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | 2,07 | 44.052.666,65 | 16:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,85 | -2,08 | 9.404.477,06 | 16:22 | |
| AYCES ALTINYUNUS CESME | 504,00 | -2,33 | 24.829.418,50 | 16:22 | |
| AYDEM AYDEM ENERJI | 25,56 | -1,69 | 97.823.474,94 | 16:22 | |
| AYEN AYEN ENERJI | 28,76 | 1,70 | 38.545.523,82 | 16:22 | |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 4,00 | 2.734.719,26 | 13:55 | |
| AYGAZ AYGAZ | 254,75 | 1,60 | 112.029.312,25 | 16:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -0,66 | 16.829.410,78 | 16:22 | |
| BAGFS BAGFAS | 28,18 | 1,00 | 18.617.670,62 | 16:22 | |
| BAHKM BAHADIR KIMYA | 122,60 | 1,83 | 63.879.680,20 | 16:22 | |
| BAKAB BAK AMBALAJ | 43,74 | 6,42 | 28.320.942,42 | 16:22 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -2,30 | 4.902.441,90 | 13:55 | |
| BALSU BALSU GIDA | 16,50 | 1,04 | 74.622.898,71 | 16:22 | |
| BANVT BANVIT | 168,90 | -0,35 | 30.929.035,00 | 16:22 | |
| BARMA BAREM AMBALAJ | 47,06 | 2,62 | 64.042.488,80 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 15,44 | 2,52 | 597.397,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -1,78 | 10.998.652,12 | 16:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,00 | 22.217.599,81 | 16:21 | |
| BEGYO BATI EGE GMYO | 4,68 | 0,21 | 42.843.659,20 | 16:22 | |
| BERA BERA HOLDING | 18,53 | -0,38 | 180.914.289,70 | 16:22 | |
| BESLR BESLER GIDA | 15,74 | 2,94 | 69.243.472,53 | 16:22 | |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 95.308.779,40 | 16:22 | |
| BEYAZ BEYAZ FILO | 29,76 | 0,81 | 16.431.800,32 | 16:22 | |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | 0,51 | 28.708.176,90 | 16:22 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | 0,00 | 43.057.686,32 | 16:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,70 | -1,69 | 34.340.549,77 | 16:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | 0,00 | 55.351.442,35 | 16:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 0,79 | 19.038.762,00 | 16:19 | |
| BIMAS BIM MAGAZALAR | 691,00 | 1,02 | 2.776.460.447,00 | 16:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | 0,00 | 44.894.667,00 | 16:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,75 | 281.622.677,28 | 16:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | -0,65 | 28.357.021,25 | 16:22 | |
| BIZIM BIZIM MAGAZALARI | 31,50 | 1,68 | 7.543.677,02 | 16:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 2,58 | 124.210.421,25 | 16:22 | |
| BLCYT BILICI YATIRIM | 37,16 | 2,43 | 37.393.283,16 | 16:21 | |
| BLUME BLUME METAL KIMYA | 44,74 | -0,58 | 68.181.650,24 | 16:22 | |
| BMSCH BMS CELIK HASIR | 17,55 | 1,98 | 41.736.696,54 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 93,00 | 1,25 | 189.057.963,35 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 7,09 | -0,84 | 41.376.675,93 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 22,00 | -0,99 | 70.550.786,48 | 16:23 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | -0,37 | 31.049.598,00 | 16:22 | |
| BORSK BOR SEKER | 6,51 | 1,72 | 64.742.911,66 | 16:22 | |
| BOSSA BOSSA | 7,04 | 1,59 | 8.608.323,17 | 16:21 | |
| BRISA BRISA | 97,15 | 2,21 | 12.843.864,60 | 16:19 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 6.576.366,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 1,14 | 13.863.396,91 | 16:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | -0,59 | 52.480.521,80 | 16:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,40 | 7,82 | 107.531.149,63 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | -1,14 | 1.202.864,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 700,00 | 4,48 | 1.176.887.635,00 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.587,50 | 6,39 | 416.146.160,00 | 16:22 | |
| BSOKE BATISOKE CIMENTO | 29,08 | 1,18 | 151.610.603,58 | 16:22 | |
| BTCIM BATI CIMENTO | 5,01 | 0,20 | 387.776.407,07 | 16:22 | |
| BUCIM BURSA CIMENTO | 6,83 | 0,59 | 56.642.712,40 | 16:22 | |
| BULGS BULLS GSYO | 48,04 | 1,05 | 557.160.178,70 | 16:22 | |
| BURCE BURCELIK | 56,95 | 0,26 | 28.879.789,50 | 16:21 | |
| BURVA BURCELIK VANA | 707,00 | -2,21 | 18.578.024,50 | 16:22 | |
| BVSAN BULBULOGLU VINC | 115,00 | 0,09 | 40.326.781,10 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 35,76 | -0,06 | 7.999.563,20 | 16:20 | |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 572.130.276,31 | 16:22 | |
| CASA CASA EMTIA PETROL | 101,10 | -1,84 | 1.383.049,90 | 13:55 | |
| CATES CATES ELEKTRIK | 37,66 | -1,41 | 25.800.732,92 | 16:22 | |
| CCOLA COCA COLA ICECEK | 74,15 | 0,68 | 296.447.555,80 | 16:22 | |
| CELHA CELIK HALAT | 10,44 | -0,57 | 24.410.719,40 | 16:21 | |
| CEMAS CEMAS DOKUM | 5,63 | -3,43 | 120.924.105,17 | 16:23 | |
| CEMTS CEMTAS | 11,85 | -2,63 | 61.261.260,21 | 16:22 | |
| CEMZY CEM ZEYTIN | 57,95 | -0,09 | 73.953.692,95 | 16:22 | |
| CEOEM CEO EVENT MEDYA | 22,02 | -1,17 | 28.112.925,98 | 16:22 | |
| CGCAM CAGDAS CAM | 36,70 | 1,77 | 79.263.037,76 | 16:22 | |
| CIMSA CIMSA | 54,00 | 0,28 | 594.583.263,60 | 16:22 | |
| CLEBI CELEBI | 1.797,00 | -0,72 | 83.825.913,00 | 16:22 | |
| CMBTN CIMBETON | 1.917,00 | -0,83 | 30.785.192,00 | 16:22 | |
| CMENT CIMENTAS | 359,00 | 1,13 | 1.383.927,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,66 | 0,83 | 21.675.573,25 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 233,00 | -0,85 | 10.216.629,60 | 16:22 | |
| CRDFA CREDITWEST FAKTORING | 78,30 | 3,03 | 63.039.495,75 | 16:22 | |
| CRFSA CARREFOURSA | 133,60 | -3,82 | 51.903.330,10 | 16:22 | |
| CUSAN CUHADAROGLU METAL | 24,88 | 0,65 | 24.598.188,82 | 16:22 | |
| CVKMD CVK MADEN | 36,18 | 5,11 | 1.194.429.402,14 | 16:23 | |
| CWENE CW ENERJI | 31,96 | 0,50 | 394.376.283,84 | 16:22 | |
| DAGI DAGI GIYIM | 6,23 | -0,16 | 24.525.887,83 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 12,22 | 0,41 | 227.864.790,85 | 16:22 | |
| DARDL DARDANEL | 2,21 | -1,34 | 65.277.627,41 | 16:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,46 | -2,08 | 126.571.820,44 | 16:22 | |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 26.627.432,75 | 16:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,04 | 1,89 | 143.111.473,42 | 16:22 | |
| DERIM DERIMOD | 38,76 | -0,77 | 9.831.701,78 | 16:22 | |
| DESA DESA DERI | 12,95 | 0,47 | 15.049.891,38 | 16:22 | |
| DESPC DESPEC BILGISAYAR | 49,66 | 1,64 | 8.353.866,29 | 16:22 | |
| DEVA DEVA HOLDING | 74,50 | -0,80 | 35.133.695,90 | 16:22 | |
| DGATE DATAGATE BILGISAYAR | 73,30 | 2,95 | 35.823.079,85 | 16:15 | |
| DGGYO DOGUS GMYO | 32,42 | 1,95 | 4.715.903,66 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 4,83 | -0,41 | 8.844.506,89 | 16:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,34 | -2,28 | 708.301,00 | 13:55 | |
| DITAS DITAS DOGAN | 48,00 | 2,35 | 34.688.299,82 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,86 | 78.293.823,40 | 16:22 | |
| DMRGD DMR UNLU MAMULLER | 4,14 | 0,00 | 121.168.200,46 | 16:22 | |
| DMSAS DEMISAS DOKUM | 9,41 | 1,40 | 61.530.959,37 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -0,09 | 10.474.391,26 | 16:17 | |
| DOAS DOGUS OTOMOTIV | 226,50 | 0,62 | 423.161.236,30 | 16:23 | |
| DOCO DO-CO | 11.330,00 | 3,94 | 147.150.972,50 | 16:22 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -0,47 | 38.483.623,20 | 16:22 | |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.733.233.752,30 | 16:23 | |
| DOGUB DOGUSAN | 39,90 | -2,21 | 31.073.436,88 | 16:22 | |
| DOHOL DOGAN HOLDING | 20,82 | 2,06 | 163.971.428,36 | 16:22 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -0,81 | 9.037.692,62 | 16:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.390,00 | 9,02 | 1.469.516.304,00 | 16:22 | |
| DUNYH DUNYA HOLDING | 125,20 | 0,97 | 118.644.006,40 | 16:22 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,26 | 15.695.040,26 | 16:22 | |
| DURKN DURUKAN SEKERLEME | 21,16 | -0,66 | 143.101.470,80 | 16:22 | |
| DYOBY DYO BOYA | 14,10 | 1,59 | 11.448.336,27 | 16:21 | |
| DZGYO DENIZ GMYO | 9,46 | 1,72 | 37.974.854,30 | 16:21 | |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 1,65 | 40.881.087,55 | 16:22 | |
| ECILC ECZACIBASI ILAC | 119,10 | 0,42 | 258.276.408,00 | 16:22 | |
| ECOGR ECOGREEN ENERJI | 24,80 | 1,64 | 192.404.124,60 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 0,00 | 83.501.381,25 | 16:22 | |
| EDATA E-DATA TEKNOLOJI | 11,44 | 1,69 | 175.709.124,39 | 16:22 | |
| EDIP EDIP GAYRIMENKUL | 39,88 | 2,15 | 49.313.246,92 | 16:22 | |
| EFOR EFOR YATIRIM | 24,36 | 1,67 | 470.966.838,22 | 16:22 | |
| EGEEN EGE ENDUSTRI | 7.060,00 | 0,14 | 65.456.632,50 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,52 | -1,93 | 56.192.585,82 | 16:22 | |
| EGEPO NASMED EGEPOL | 12,04 | 2,73 | 46.495.570,02 | 16:22 | |
| EGGUB EGE GUBRE | 91,95 | -0,38 | 59.086.962,85 | 16:22 | |
| EGPRO EGE PROFIL | 27,48 | 0,22 | 21.808.393,64 | 16:22 | |
| EGSER EGE SERAMIK | 3,15 | 0,96 | 13.655.288,71 | 16:22 | |
| EKGYO EMLAK KONUT GMYO | 24,82 | 1,80 | 3.182.769.172,48 | 16:22 | |
| EKIZ EKIZ KIMYA | 125,90 | -0,40 | 611.715,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,72 | 1,05 | 304.369.580,69 | 16:22 | |
| EKSUN EKSUN GIDA | 5,74 | -0,17 | 16.828.385,17 | 16:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,62 | 0,57 | 35.967.946,02 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 20,72 | -2,26 | 88.561.373,16 | 16:22 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 674.284,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,52 | 0,90 | 36.666.991,09 | 16:22 | |
| ENERY ENERYA ENERJI | 10,06 | 0,50 | 175.697.865,26 | 16:22 | |
| ENJSA ENERJISA ENERJI | 108,50 | 0,93 | 230.682.185,00 | 16:22 | |
| ENKAI ENKA INSAAT | 102,70 | 0,69 | 960.590.814,50 | 16:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 162.383.664,58 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | 1,26 | 193.867.453,13 | 16:22 | |
| EPLAS EGEPLAST | 6,64 | 3,43 | 23.731.814,38 | 16:19 | |
| ERBOS ERBOSAN | 193,60 | 1,47 | 12.540.737,30 | 16:22 | |
| ERCB ERCIYAS CELIK BORU | 59,95 | 1,70 | 70.013.396,15 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 31,14 | 3,59 | 8.663.170.046,60 | 16:23 | |
| ERSU ERSU GIDA | 19,10 | 3,30 | 14.044.866,50 | 16:21 | |
| ESCAR ESCAR FILO | 26,50 | 2,24 | 322.443.686,10 | 16:22 | |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 284.938.472,81 | 16:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,26 | 181.921.549,13 | 16:23 | |
| ETILR ETILER GIDA | 4,01 | -0,50 | 13.002.984,01 | 16:22 | |
| ETYAT EURO TREND YAT. ORT. | 24,56 | -1,52 | 3.145.346,50 | 16:22 | |
| EUHOL EURO YATIRIM HOLDING | 13,45 | -5,94 | 5.941.542,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,01 | 1,55 | 3.227.381,37 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 38,36 | 1,16 | 350.803.465,14 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 5,24 | -0,76 | 249.072.758,99 | 16:22 | |
| EUYO EURO YAT. ORT. | 19,70 | 2,34 | 9.734.422,71 | 16:20 | |
| EYGYO EYG GMYO | 3,17 | -3,06 | 16.100.330,52 | 16:22 | |
| FADE FADE GIDA | 15,92 | -2,75 | 35.918.893,51 | 16:22 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.288.507.459,54 | 16:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -0,10 | 13.257.335,80 | 16:20 | |
| FMIZP F-M IZMIT PISTON | 315,00 | -0,16 | 23.154.019,50 | 16:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | 2,19 | 208.042.919,52 | 16:22 | |
| FORMT FORMET METAL VE CAM | 3,07 | -0,97 | 110.203.908,04 | 16:22 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 0,70 | 91.376.027,10 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 9,12 | -4,50 | 155.668.185,14 | 16:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,58 | -0,06 | 114.139.064,10 | 16:22 | |
| FROTO FORD OTOSAN | 120,00 | -1,07 | 1.763.471.124,40 | 16:22 | |
| FZLGY FUZUL GMYO | 12,09 | -2,89 | 80.934.246,85 | 16:22 | |
| GARAN GARANTI BANKASI | 158,90 | 0,76 | 4.038.314.679,10 | 16:22 | |
| GARFA GARANTI FAKTORING | 29,52 | 1,10 | 45.055.446,00 | 16:22 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | -0,55 | 3.091.482,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,51 | 55.274.621,14 | 16:22 | |
| GEDZA GEDIZ AMBALAJ | 29,10 | 1,04 | 18.210.357,84 | 16:21 | |
| GENIL GEN ILAC | 7,28 | -0,68 | 256.139.968,48 | 16:22 | |
| GENTS GENTAS | 9,47 | 1,83 | 113.859.461,08 | 16:22 | |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 75.448.742,54 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,70 | 0,54 | 293.850.962,88 | 16:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,25 | 0,08 | 103.447.923,95 | 16:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | 0,96 | 2.709.780,14 | 16:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,50 | 1,31 | 32.689.155,00 | 16:23 | |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | 2,02 | 255.509.088,00 | 16:22 | |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 130.221.043,18 | 16:22 | |
| GLYHO GLOBAL YAT. HOLDING | 15,94 | 1,14 | 78.856.619,42 | 16:23 | |
| GMTAS GIMAT MAGAZACILIK | 26,02 | -0,31 | 39.951.258,28 | 16:22 | |
| GOKNR GOKNUR GIDA | 23,94 | 1,18 | 137.341.691,74 | 16:22 | |
| GOLTS GOLTAS CIMENTO | 358,25 | 0,07 | 54.516.751,25 | 16:22 | |
| GOODY GOOD-YEAR | 15,85 | 1,54 | 11.662.908,86 | 16:21 | |
| GOZDE GOZDE GIRISIM | 26,34 | 1,15 | 46.382.155,12 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 17,75 | -0,89 | 7.705.311,28 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 398,75 | 4,18 | 142.771.074,50 | 16:22 | |
| GRTHO GRAINTURK HOLDING | 243,10 | 0,45 | 63.811.135,20 | 16:22 | |
| GSDDE GSD DENIZCILIK | 10,31 | 1,38 | 12.427.016,59 | 16:21 | |
| GSDHO GSD HOLDING | 4,95 | 1,02 | 18.389.049,14 | 16:22 | |
| GSRAY GALATASARAY SPORTIF | 1,34 | 0,00 | 693.303.548,10 | 16:23 | |
| GUBRF GUBRE FABRIK. | 513,00 | -2,84 | 1.238.423.826,50 | 16:22 | |
| GUNDG GUNDOGDU GIDA | 413,50 | 9,17 | 454.493.625,75 | 16:23 | |
| GWIND GALATA WIND ENERJI | 25,90 | 1,65 | 120.851.215,14 | 16:22 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | -0,74 | 591.688.136,20 | 16:22 | |
| HALKB T. HALK BANKASI | 49,32 | 0,45 | 1.820.312.329,26 | 16:23 | |
| HATEK HATAY TEKSTIL | 15,99 | 1,52 | 37.990.327,66 | 16:23 | |
| HATSN HATSAN GEMI | 39,30 | 0,26 | 35.897.113,98 | 16:23 | |
| HDFGS HEDEF GIRISIM | 3,52 | 6,67 | 759.719.209,90 | 16:23 | |
| HEDEF HEDEF HOLDING | 93,60 | -1,99 | 867.304.540,70 | 16:22 | |
| HEKTS HEKTAS | 3,25 | -1,52 | 347.584.022,27 | 16:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 0,26 | 28.142.666,06 | 16:22 | |
| HLGYO HALK GMYO | 4,98 | 2,68 | 162.550.766,53 | 16:22 | |
| HOROZ HOROZ LOJISTIK | 69,65 | 4,19 | 157.738.509,60 | 16:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,80 | -1,87 | 48.457.666,35 | 16:22 | |
| HTTBT HITIT BILGISAYAR | 43,72 | 0,78 | 27.695.723,62 | 16:21 | |
| HUBVC HUB GIRISIM | 4,61 | 7,21 | 27.225.045,82 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -0,58 | 55.227.406,12 | 16:22 | |
| HURGZ HURRIYET GZT. | 5,44 | 0,37 | 20.169.324,12 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 14,32 | 1,27 | 8.983.594,84 | 16:21 | |
| ICUGS ICU GIRISIM | 3,26 | 2,19 | 132.556.470,13 | 16:22 | |
| IDGYO IDEALIST GMYO | 4,38 | -2,45 | 7.122.405,81 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,95 | 0,80 | 453.266.017,75 | 16:22 | |
| IHAAS IHLAS HABER AJANSI | 60,30 | -10,00 | 153.956.601,40 | 16:22 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | -1,23 | 5.495.784,99 | 16:22 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 7,14 | 63.529.550,66 | 16:22 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,88 | 114.922.673,78 | 16:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,97 | 31.880.949,71 | 16:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 2,13 | 12.879.623,41 | 16:22 | |
| IMASM IMAS MAKINA | 4,55 | 3,41 | 131.928.658,70 | 16:22 | |
| INDES INDEKS BILGISAYAR | 8,52 | 3,02 | 45.976.443,25 | 16:19 | |
| INFO INFO YATIRIM | 4,52 | 5,85 | 230.820.884,92 | 16:22 | |
| INGRM INGRAM BILISIM | 418,50 | 0,24 | 8.889.445,75 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 295,75 | 4,60 | 2.261.672,00 | 13:55 | |
| INTEM INTEMA | 469,75 | 4,33 | 89.051.968,50 | 16:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -0,35 | 61.435.220,23 | 16:22 | |
| INVES INVESTCO HOLDING | 242,50 | 6,59 | 44.344.510,00 | 16:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,28 | 2.022.149,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 439.000,00 | -2,44 | 1.316.235,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,26 | 2,62 | 11.242.825.048,55 | 16:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,36 | 3,28 | 203.516.423,16 | 16:23 | |
| ISFIN IS FIN.KIR. | 21,22 | 0,28 | 41.426.016,16 | 16:21 | |
| ISGSY IS GIRISIM | 107,20 | 2,58 | 225.475.166,40 | 16:22 | |
| ISGYO IS GMYO | 22,04 | 0,27 | 19.933.626,92 | 16:20 | |
| ISKPL ISIK PLASTIK | 12,53 | -3,47 | 1.387.098.339,33 | 16:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,60 | 3,10 | 389.348.720,75 | 16:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -1,17 | 4.961.776,91 | 16:22 | |
| ISYAT IS YAT. ORT. | 9,28 | 2,88 | 15.411.601,94 | 16:21 | |
| IZENR IZDEMIR ENERJI | 10,09 | 4,02 | 1.080.460.904,63 | 16:22 | |
| IZFAS IZMIR FIRCA | 53,25 | 3,00 | 135.867.423,60 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -0,61 | 5.776.638,50 | 16:22 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 1,17 | 38.033.476,61 | 16:22 | |
| JANTS JANTSA JANT SANAYI | 19,03 | 0,21 | 30.861.985,80 | 16:22 | |
| KAPLM KAPLAMIN | 419,00 | -0,06 | 63.275.019,50 | 16:22 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 1,11 | 94.761.583,52 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 11,10 | 2,59 | 209.073.645,65 | 16:22 | |
| KARTN KARTONSAN | 80,25 | 0,82 | 10.873.126,10 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,35 | 417.722.436,09 | 16:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,06 | -1,14 | 279.231.714,87 | 16:22 | |
| KBORU KUZEY BORU | 22,48 | 9,98 | 431.852.843,12 | 16:22 | |
| KCAER KOCAER CELIK | 11,57 | 2,03 | 202.666.980,29 | 16:22 | |
| KCHOL KOC HOLDING | 215,50 | 0,56 | 4.440.727.486,80 | 16:22 | |
| KENT KENT GIDA | 530,50 | -1,58 | 3.081.595,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | -2,45 | 933.943,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,15 | 0,20 | 52.581.015,69 | 16:22 | |
| KGYO KORAY GMYO | 7,03 | -0,99 | 59.527.764,70 | 16:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | 1,42 | 12.464.005,86 | 16:18 | |
| KLGYO KILER GMYO | 6,74 | 0,90 | 81.371.861,97 | 16:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,06 | 0,24 | 74.557.601,36 | 16:23 | |
| KLMSN KLIMASAN KLIMA | 30,20 | -1,37 | 21.138.961,36 | 16:22 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 5,17 | 2.322.204,95 | 13:55 | |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.611.347.180,50 | 16:23 | |
| KLSER KALESERAMIK | 27,94 | -0,57 | 29.859.362,96 | 16:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,01 | -0,44 | 36.477.295,12 | 16:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,65 | 0,24 | 133.116.733,70 | 16:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,01 | -1,12 | 29.414.449,35 | 16:22 | |
| KNFRT KONFRUT TARIM | 11,82 | 0,00 | 18.230.016,30 | 16:21 | |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 58.720.144,03 | 16:22 | |
| KONKA KONYA KAGIT | 15,29 | -0,46 | 23.825.542,86 | 16:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,92 | -1,10 | 379.713.031,22 | 16:23 | |
| KONYA KONYA CIMENTO | 4.452,50 | -0,67 | 56.811.000,00 | 16:21 | |
| KOPOL KOZA POLYESTER | 6,33 | -1,40 | 62.674.160,40 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | 3,03 | 47.081.743,85 | 16:22 | |
| KOTON KOTON MAGAZACILIK | 16,27 | 0,49 | 39.410.569,18 | 16:23 | |
| KRDMA KARDEMIR (A) | 30,54 | 1,46 | 253.515.921,22 | 16:22 | |
| KRDMB KARDEMIR (B) | 33,66 | 0,84 | 37.920.669,96 | 16:21 | |
| KRDMD KARDEMIR (D) | 31,76 | 3,79 | 1.293.669.433,66 | 16:22 | |
| KRGYO KORFEZ GMYO | 3,22 | 1,58 | 56.028.775,47 | 16:22 | |
| KRONT KRON TEKNOLOJI | 16,18 | 2,93 | 19.828.108,98 | 16:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | -0,59 | 11.824.570,65 | 16:20 | |
| KRSTL KRISTAL KOLA | 10,86 | 0,09 | 37.031.935,89 | 16:22 | |
| KRTEK KARSU TEKSTIL | 28,86 | 4,04 | 20.849.867,82 | 16:21 | |
| KRVGD KERVAN GIDA | 3,13 | -1,57 | 38.832.034,58 | 16:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | -1,46 | 2.965.800,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,42 | 2,02 | 2.461.024.891,30 | 16:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | 0,86 | 28.137.351,25 | 16:23 | |
| KUTPO KUTAHYA PORSELEN | 115,30 | 2,67 | 58.517.003,90 | 16:22 | |
| KUVVA KUVVA GIDA | 107,20 | 2,10 | 2.034.733,40 | 13:55 | |
| KUYAS KUYAS YATIRIM | 72,30 | -0,28 | 473.623.324,10 | 16:22 | |
| KZBGY KIZILBUK GYO | 3,89 | 3,73 | 98.216.153,92 | 16:23 | |
| KZGYO KUZUGRUP GMYO | 26,04 | -1,66 | 118.709.184,10 | 16:22 | |
| LIDER LDR TURIZM | 80,85 | 3,85 | 78.639.882,20 | 16:22 | |
| LIDFA LIDER FAKTORING | 3,34 | 4,70 | 31.913.169,93 | 16:22 | |
| LILAK LILA KAGIT | 33,84 | 5,09 | 375.987.124,72 | 16:22 | |
| LINK LINK BILGISAYAR | 243,90 | 3,35 | 146.320.677,90 | 16:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,50 | 0,00 | 33.695.595,18 | 16:22 | |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 1,42 | 92.227.389,14 | 16:22 | |
| LOGO LOGO YAZILIM | 151,50 | -0,26 | 143.430.897,60 | 16:22 | |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 62.755.712,17 | 16:21 | |
| LUKSK LUKS KADIFE | 103,50 | -4,17 | 18.708.596,20 | 16:21 | |
| LYDHO LYDIA HOLDING | 203,20 | 7,51 | 222.760.343,50 | 16:23 | |
| LYDYE LYDIA YESIL ENERJI | 14.705,00 | 3,16 | 93.066.042,50 | 16:23 | |
| MAALT MARMARIS ALTINYUNUS | 965,50 | 0,57 | 48.351.706,00 | 16:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,26 | 4,20 | 125.445.748,06 | 16:22 | |
| MAGEN MARGUN ENERJI | 46,38 | 2,57 | 178.708.917,44 | 16:21 | |
| MAKIM MAKIM MAKINE | 15,86 | -0,63 | 14.389.192,35 | 16:22 | |
| MAKTK MAKINA TAKIM | 16,04 | -0,37 | 41.342.373,52 | 16:22 | |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 318.252.360,61 | 16:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | 0,54 | 23.412.072,99 | 16:22 | |
| MARKA MARKA YATIRIM HOLDING | 35,46 | 0,00 | 7.121.999,90 | 16:21 | |
| MARMR MARMARA HOLDING | 2,76 | 0,73 | 382.375.341,54 | 16:22 | |
| MARTI MARTI OTEL | 2,66 | -1,48 | 37.874.272,16 | 16:22 | |
| MAVI MAVI GIYIM | 47,26 | 1,81 | 238.919.066,00 | 16:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 0,00 | 16.239.068,16 | 16:18 | |
| MEGAP MEGA POLIETILEN | 3,18 | 9,28 | 4.284.747,84 | 13:55 | |
| MEGMT MEGA METAL | 74,55 | 3,97 | 1.026.818.549,10 | 16:22 | |
| MEKAG MEKA GLOBAL MAKINE | 5,05 | 2,43 | 74.988.454,10 | 16:22 | |
| MEPET METRO PETROL VE TESISLERI | 24,30 | 1,50 | 8.694.403,92 | 16:22 | |
| MERCN MERCAN KIMYA | 17,26 | 0,17 | 86.210.935,26 | 16:22 | |
| MERIT MERIT TURIZM | 17,97 | 8,06 | 129.814.832,21 | 16:23 | |
| MERKO MERKO GIDA | 16,90 | 2,55 | 101.044.501,98 | 16:22 | |
| METRO METRO HOLDING | 5,20 | 0,00 | 23.172.794,24 | 16:21 | |
| MEYSU MEYSU GIDA | 13,60 | -2,09 | 687.965.175,82 | 16:23 | |
| MGROS MIGROS TICARET | 663,50 | -0,15 | 1.272.697.286,50 | 16:22 | |
| MHRGY MHR GMYO | 3,54 | -0,28 | 17.630.791,85 | 16:22 | |
| MIATK MIA TEKNOLOJI | 39,68 | 2,22 | 607.350.229,52 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 1.854.970,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,40 | 0,00 | 67.328.949,14 | 16:21 | |
| MNDTR MONDI TURKEY | 6,57 | -5,19 | 50.934.186,51 | 16:22 | |
| MOBTL MOBILTEL ILETISIM | 11,43 | 1,24 | 95.483.554,24 | 16:22 | |
| MOGAN MOGAN ENERJI | 11,01 | 4,66 | 401.382.413,68 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 56,05 | 5,56 | 142.678.324,35 | 16:22 | |
| MPARK MLP SAGLIK | 469,50 | 0,21 | 177.070.772,75 | 16:22 | |
| MRGYO MARTI GMYO | 1,57 | -1,26 | 115.720.321,29 | 16:22 | |
| MRGYOR MARTI GMYO - RHKP | 0,68 | -4,23 | 39.731.720,10 | 16:22 | |
| MRSHL MARSHALL | 1.589,00 | 0,44 | 16.449.528,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,36 | -0,93 | 13.913.325,20 | 16:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | 0,79 | 18.288.933,44 | 16:21 | |
| MTRYO METRO YAT. ORT. | 10,76 | -1,47 | 3.028.391,44 | 16:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | 0,61 | 3.917.499,03 | 16:22 | |
| NATEN NATUREL ENERJI | 8,20 | 0,00 | 38.279.300,69 | 16:22 | |
| NETAS NETAS TELEKOM. | 60,70 | 0,83 | 16.090.925,50 | 16:22 | |
| NETCD NETCAD YAZILIM | 107,50 | 1,42 | 2.614.980.484,70 | 16:23 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 9,92 | 249.200.668,51 | 16:22 | |
| NTGAZ NATURELGAZ | 11,75 | 0,69 | 44.046.069,82 | 16:23 | |
| NTHOL NET HOLDING | 48,64 | 1,29 | 63.501.387,22 | 16:22 | |
| NUGYO NUROL GMYO | 10,20 | 0,49 | 16.136.825,80 | 16:21 | |
| NUHCM NUH CIMENTO | 264,75 | 3,02 | 169.627.086,25 | 16:22 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 1,68 | 352.513.353,49 | 16:22 | |
| OBASE OBASE BILGISAYAR | 36,04 | -4,05 | 77.256.967,62 | 16:22 | |
| ODAS ODAS ELEKTRIK | 5,97 | 3,83 | 299.614.899,83 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 536,50 | 1,23 | 215.383.681,00 | 16:22 | |
| OFSYM OFIS YEM GIDA | 69,00 | -1,43 | 46.243.094,85 | 16:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,75 | 8,43 | 351.896.934,50 | 16:22 | |
| ONRYT ONUR TEKNOLOJI | 67,80 | -1,02 | 73.537.524,10 | 16:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | 1,69 | 5.632.923,25 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 0,57 | 56.646.614,05 | 16:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,79 | 573.627,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | 2,13 | 44.562.871,48 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,66 | 36.077.481,65 | 16:21 | |
| OTKAR OTOKAR | 411,00 | 0,24 | 339.323.436,50 | 16:22 | |
| OTTO OTTO HOLDING | 339,00 | -1,17 | 45.090.370,00 | 16:21 | |
| OYAKC OYAK CIMENTO | 25,48 | 0,79 | 417.685.016,36 | 16:23 | |
| OYAYO OYAK YAT. ORT. | 68,20 | 5,74 | 26.672.316,55 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,49 | 4.169.720,93 | 16:18 | |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 78.733.349,50 | 16:22 | |
| OZATD OZATA DENIZCILIK | 182,40 | 1,39 | 242.040.284,40 | 16:21 | |
| OZGYO OZDERICI GMYO | 2,11 | 1,44 | 17.860.192,00 | 16:21 | |
| OZKGY OZAK GMYO | 15,10 | 0,60 | 41.164.063,13 | 16:22 | |
| OZRDN OZERDEN AMBALAJ | 27,18 | -1,16 | 39.069.440,46 | 16:20 | |
| OZSUB OZSU BALIK | 19,90 | 0,25 | 32.459.708,29 | 16:21 | |
| OZYSR OZYASAR TEL | 54,55 | 1,02 | 42.612.105,35 | 16:22 | |
| PAGYO PANORA GMYO | 95,00 | 0,37 | 7.630.607,95 | 16:21 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,86 | 572.175.303,09 | 16:23 | |
| PAMEL PAMEL ELEKTRIK | 85,80 | -0,64 | 7.648.887,00 | 16:22 | |
| PAPIL PAPILON SAVUNMA | 19,10 | -0,88 | 200.647.234,46 | 16:22 | |
| PARSN PARSAN | 91,05 | -0,82 | 19.563.804,05 | 16:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 133,00 | -3,62 | 519.974.619,60 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | -0,72 | 195.745.202,66 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 25,40 | 0,79 | 25.599.376,46 | 16:22 | |
| PEKGY PEKER GMYO | 13,07 | 8,02 | 3.179.176.527,52 | 16:23 | |
| PENGD PENGUEN GIDA | 9,63 | 1,58 | 72.813.825,53 | 16:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 5,07 | 142.979.581,71 | 16:22 | |
| PETKM PETKIM | 17,91 | 2,99 | 1.067.931.450,09 | 16:23 | |
| PETUN PINAR ET VE UN | 12,53 | 1,46 | 30.011.350,38 | 16:21 | |
| PGSUS PEGASUS | 202,80 | -0,69 | 3.625.780.281,40 | 16:23 | |
| PINSU PINAR SU | 10,95 | 0,09 | 24.048.941,17 | 16:22 | |
| PKART PLASTIKKART | 78,65 | 0,32 | 22.607.114,20 | 16:22 | |
| PKENT PETROKENT TURIZM | 154,90 | -1,84 | 38.157.065,80 | 16:23 | |
| PLTUR PLATFORM TURIZM | 24,00 | 2,30 | 46.565.893,92 | 16:22 | |
| PNLSN PANELSAN CATI CEPHE | 45,38 | 4,80 | 61.307.767,90 | 16:23 | |
| PNSUT PINAR SUT | 11,97 | 0,00 | 14.605.495,09 | 16:23 | |
| POLHO POLISAN HOLDING | 17,14 | 0,94 | 41.676.521,86 | 16:22 | |
| POLTK POLITEKNIK METAL | 6.075,00 | -0,41 | 63.343.212,50 | 16:22 | |
| PRDGS PARDUS GIRISIM | 7,30 | 0,69 | 42.603.839,05 | 16:22 | |
| PRKAB TURK PRYSMIAN KABLO | 47,50 | 0,42 | 278.454.537,93 | 16:22 | |
| PRKME PARK ELEK.MADENCILIK | 20,54 | 0,69 | 30.202.748,38 | 16:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | 3,58 | 10.655.740,54 | 16:15 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,56 | 6.641.233,90 | 16:20 | |
| PSGYO PASIFIK GMYO | 2,48 | -0,40 | 276.431.933,23 | 16:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,18 | 754.953,70 | 13:55 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 2.719.196,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -0,69 | 302.626.095,60 | 16:22 | |
| RALYH RAL YATIRIM HOLDING | 148,40 | -0,54 | 55.935.960,70 | 16:22 | |
| RAYSG RAY SIGORTA | 230,30 | -0,09 | 107.014.100,70 | 16:22 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 0,90 | 75.664.411,89 | 16:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,80 | 1,63 | 79.848.798,50 | 16:22 | |
| RNPOL RAINBOW POLIKARBONAT | 44,28 | -1,60 | 8.564.035,94 | 16:22 | |
| RODRG RODRIGO TEKSTIL | 22,24 | 0,63 | 8.037.707,36 | 16:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 362.126.608,88 | 16:22 | |
| RUBNS RUBENIS TEKSTIL | 39,04 | 3,83 | 177.912.142,82 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | -0,90 | 60.714.174,36 | 16:21 | |
| RYGYO REYSAS GMYO | 30,64 | 7,36 | 91.212.075,12 | 16:22 | |
| RYSAS REYSAS LOJISTIK | 18,54 | 3,17 | 81.179.797,56 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,80 | -3,42 | 87.208.249,36 | 16:23 | |
| SAHOL SABANCI HOLDING | 106,00 | 0,66 | 3.021.514.556,70 | 16:23 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -0,17 | 4.007.819,15 | 16:13 | |
| SANEL SANEL MUHENDISLIK | 39,48 | 1,33 | 6.493.739,66 | 16:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 0,84 | 39.890.069,58 | 16:22 | |
| SANKO SANKO PAZARLAMA | 22,20 | 0,82 | 11.205.269,92 | 16:22 | |
| SARKY SARKUYSAN | 39,12 | 4,38 | 852.118.696,04 | 16:23 | |
| SASA SASA POLYESTER | 2,43 | 0,41 | 3.756.384.629,43 | 16:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,10 | -1,68 | 38.753.109,44 | 16:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,80 | -2,30 | 599.547.458,30 | 16:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,26 | 1,20 | 245.826.938,88 | 16:23 | |
| SEGYO SEKER GMYO | 6,29 | 2,61 | 126.092.149,92 | 16:22 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 3,43 | 12.588.938,83 | 16:22 | |
| SEKUR SEKURO PLASTIK | 5,98 | 8,33 | 53.654.714,99 | 16:22 | |
| SELEC SELCUK ECZA DEPOSU | 89,05 | 2,00 | 36.652.938,70 | 16:23 | |
| SELVA SELVA GIDA | 2,31 | -1,28 | 83.776.876,64 | 16:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -0,73 | 40.671.895,93 | 16:22 | |
| SEYKM SEYITLER KIMYA | 5,03 | -0,40 | 8.290.341,39 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -0,73 | 5.947.595,92 | 16:20 | |
| SISE SISE CAM | 47,12 | 2,43 | 3.087.280.362,02 | 16:23 | |
| SKBNK SEKERBANK | 12,54 | 8,01 | 519.685.339,48 | 16:22 | |
| SKTAS SOKTAS | 3,58 | -0,28 | 22.870.717,42 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,75 | 1,75 | 24.929.745,00 | 16:21 | |
| SKYMD SEKER YATIRIM | 12,19 | 1,08 | 27.654.483,40 | 16:22 | |
| SMART SMARTIKS YAZILIM | 30,40 | 8,57 | 183.801.414,30 | 16:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,80 | 0,78 | 44.499.977,80 | 16:22 | |
| SMRVA SUMER VARLIK YONETIM | 66,10 | 2,01 | 220.740.986,00 | 16:23 | |
| SNGYO SINPAS GMYO | 4,85 | 0,83 | 77.493.200,32 | 16:22 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,00 | 41.717.993,84 | 16:22 | |
| SNPAM SONMEZ PAMUKLU | 23,88 | 0,34 | 1.100.682,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,41 | -2,23 | 1.177.412,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,46 | -0,22 | 65.719.916,41 | 16:22 | |
| SOKM SOK MARKETLER TICARET | 68,45 | -0,36 | 150.865.175,10 | 16:22 | |
| SONME SONMEZ FILAMENT | 150,10 | -0,60 | 2.784.378,40 | 16:21 | |
| SRVGY SERVET GMYO | 3,44 | 3,30 | 119.682.923,03 | 16:23 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -2,15 | 712.686,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,42 | 0,92 | 30.564.091,12 | 16:23 | |
| SURGY SUR TATIL EVLERI GMYO | 76,60 | 3,37 | 493.317.251,45 | 16:22 | |
| SUWEN SUWEN TEKSTIL | 8,90 | 0,56 | 15.339.551,80 | 16:22 | |
| TABGD TAB GIDA | 263,25 | -1,59 | 137.971.118,75 | 16:22 | |
| TARKM TARKIM BITKI KORUMA | 417,25 | -1,13 | 71.754.253,75 | 16:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | -0,91 | 142.846.982,75 | 16:22 | |
| TATGD TAT GIDA | 18,17 | 3,83 | 148.587.848,56 | 16:22 | |
| TAVHL TAV HAVALIMANLARI | 328,75 | 0,00 | 526.488.762,25 | 16:22 | |
| TBORG T.TUBORG | 172,30 | -0,35 | 32.022.244,80 | 16:22 | |
| TCELL TURKCELL | 122,50 | -0,24 | 1.897.857.227,10 | 16:23 | |
| TCKRC KIRAC GALVANIZ | 90,05 | 0,61 | 130.415.165,90 | 16:22 | |
| TDGYO TREND GMYO | 20,28 | 2,94 | 70.037.974,46 | 16:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | 10,00 | 2.004.265.399,60 | 16:22 | |
| TEKTU TEK-ART TURIZM | 9,29 | 0,98 | 108.221.984,93 | 16:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.529.328.691,25 | 16:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,32 | 0,26 | 64.565.578,54 | 16:22 | |
| TGSAS TGS DIS TICARET | 194,90 | 3,45 | 45.213.449,50 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 318,00 | -0,78 | 14.466.397.054,00 | 16:22 | |
| TKFEN TEKFEN HOLDING | 81,75 | -1,86 | 227.380.912,70 | 16:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 3,21 | 65.209.086,14 | 16:22 | |
| TLMAN TRABZON LIMAN | 98,35 | -0,86 | 15.186.010,75 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,00 | 2,80 | 80.024.043,25 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,80 | 0,47 | 56.092.453,90 | 16:23 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | -1,14 | 41.122.600,60 | 16:22 | |
| TOASO TOFAS OTO. FAB. | 335,00 | 1,13 | 825.318.816,75 | 16:22 | |
| TRALT TURK ALTIN ISLETMELERI | 60,20 | 5,43 | 4.585.612.603,75 | 16:23 | |
| TRCAS TURCAS HOLDING | 49,92 | -1,73 | 37.424.727,82 | 16:22 | |
| TRENJ TR DOGAL ENERJI | 116,70 | 1,74 | 350.345.638,00 | 16:22 | |
| TRGYO TORUNLAR GMYO | 83,90 | -0,18 | 50.935.591,15 | 16:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 817,00 | 9,89 | 148.280.693,00 | 16:22 | |
| TRILC TURK ILAC SERUM | 17,38 | 0,23 | 114.506.352,58 | 16:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 161,60 | 3,59 | 1.046.717.529,80 | 16:22 | |
| TSGYO TSKB GMYO | 7,45 | 0,68 | 15.181.453,38 | 16:22 | |
| TSKB T.S.K.B. | 13,21 | -0,68 | 747.055.511,02 | 16:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 254.573.428,32 | 16:23 | |
| TTKOM TURK TELEKOM | 70,25 | -0,28 | 907.133.641,75 | 16:22 | |
| TTRAK TURK TRAKTOR | 539,00 | 0,19 | 84.000.538,00 | 16:22 | |
| TUCLK TUGCELIK | 4,96 | 0,81 | 46.969.724,98 | 16:22 | |
| TUKAS TUKAS | 2,71 | 0,74 | 212.214.138,39 | 16:22 | |
| TUPRS TUPRAS | 226,10 | 2,03 | 5.322.032.791,70 | 16:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,53 | 0,53 | 98.203.612,52 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | -0,06 | 45.417.049,12 | 16:22 | |
| TURSG TURKIYE SIGORTA | 12,39 | 0,08 | 286.625.860,67 | 16:23 | |
| UCAYM UCAY MUHENDISLIK | 27,44 | 1,55 | 415.218.062,68 | 16:22 | |
| UFUK UFUK YATIRIM | 1.755,00 | 0,17 | 134.810.499,00 | 16:22 | |
| ULAS ULASLAR TURIZM YAT. | 36,42 | 2,82 | 20.685.246,18 | 16:22 | |
| ULKER ULKER BISKUVI | 130,80 | 0,54 | 561.615.513,50 | 16:22 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,72 | 28.852.223,62 | 16:22 | |
| ULUSE ULUSOY ELEKTRIK | 186,80 | 0,54 | 15.843.922,20 | 16:22 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | 1,63 | 25.941.131,31 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,26 | 0,87 | 37.752.512,87 | 16:22 | |
| USAK USAK SERAMIK | 1,76 | 1,73 | 169.820.767,17 | 16:22 | |
| VAKBN VAKIFLAR BANKASI | 41,66 | 1,36 | 954.681.023,12 | 16:22 | |
| VAKFA VAKIF FAKTORING | 13,09 | -0,08 | 175.440.531,71 | 16:22 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 113.118.338,37 | 16:22 | |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 46.594.186,90 | 16:22 | |
| VANGD VANET GIDA | 68,75 | 3,93 | 31.311.610,00 | 16:22 | |
| VBTYZ VBT YAZILIM | 22,26 | -1,77 | 89.495.179,78 | 16:22 | |
| VERTU VERUSATURK GIRISIM | 41,06 | 2,14 | 26.844.316,00 | 16:19 | |
| VERUS VERUSA HOLDING | 252,75 | 2,41 | 32.100.300,90 | 16:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | 0,98 | 39.677.984,19 | 16:22 | |
| VESTL VESTEL | 30,72 | 1,65 | 70.566.969,98 | 16:22 | |
| VKFYO VAKIF YAT. ORT. | 40,50 | 0,75 | 11.610.702,54 | 16:20 | |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 55.713.803,38 | 16:21 | |
| VKING VIKING KAGIT | 30,36 | -0,98 | 10.741.979,20 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -1,22 | 37.399.893,20 | 16:22 | |
| VSNMD VISNE MADENCILIK | 90,05 | 0,06 | 167.336.604,20 | 16:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,75 | 0,16 | 87.183.090,75 | 16:21 | |
| YATAS YATAS | 47,80 | 3,28 | 38.645.884,98 | 16:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,06 | -1,46 | 15.218.939,60 | 16:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,20 | 985.624,12 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,58 | 1,96 | 226.363.064,10 | 16:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 0,00 | 28.980.058,50 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 152,80 | -0,52 | 29.732.854,10 | 16:22 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,54 | 1,66 | 78.079.238,62 | 16:22 | |
| YKBNK YAPI VE KREDI BANK. | 43,24 | 2,95 | 5.220.103.271,96 | 16:22 | |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 36.135.154,61 | 16:21 | |
| YONGA YONGA MOBILYA | 58,35 | -0,60 | 333.759,00 | 13:55 | |
| YUNSA YUNSA | 9,34 | -0,85 | 64.521.455,82 | 16:22 | |
| YYAPI YESIL YAPI | 1,80 | 0,00 | 75.751.996,70 | 16:22 | |
| YYLGD YAYLA GIDA | 12,66 | -0,24 | 83.011.870,68 | 16:23 | |
| ZEDUR ZEDUR ENERJI | 8,63 | -0,46 | 14.525.984,36 | 16:22 | |
| ZERGY ZERAY GMYO | 17,18 | -8,08 | 449.437.664,89 | 16:23 | |
| ZGYO Z GMYO | 30,18 | -2,65 | 137.785.292,18 | 16:23 | |
| ZOREN ZORLU ENERJI | 3,44 | -0,58 | 95.226.047,58 | 16:22 | |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,70 | 14.116.195,54 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
