Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 49.230.575,26 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 28.453.026,26 | 14:11 | |
| AAGYO AGAOGLU GMYO | 14,87 | -2,30 | 81.043.327,57 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 127,60 | -2,07 | 7.108.939,60 | 14:10 | |
| ADEL ADEL KALEMCILIK | 29,92 | -1,90 | 27.723.423,10 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 94.003.092,73 | 14:12 | |
| ADGYO ADRA GMYO | 49,96 | -1,46 | 18.402.983,05 | 14:11 | |
| AEFES ANADOLU EFES | 20,88 | 0,58 | 347.786.610,42 | 14:12 | |
| AFYON AFYON CIMENTO | 12,87 | -1,83 | 7.605.676,84 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | 0,94 | 21.844.361,10 | 14:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,76 | 169.868.523,74 | 14:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 26.267.373,15 | 14:11 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.167.245,97 | 14:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,92 | -0,83 | 264.110.944,74 | 14:12 | |
| AHSGY AHES GMYO | 20,28 | 0,90 | 18.493.724,34 | 14:11 | |
| AKBNK AKBANK | 66,90 | -2,48 | 5.716.651.178,60 | 14:12 | |
| AKCNS AKCANSA | 242,40 | 0,46 | 39.946.137,90 | 14:09 | |
| AKENR AKENERJI | 11,19 | 1,63 | 167.882.160,19 | 14:12 | |
| AKFGY AKFEN GMYO | 2,77 | -1,07 | 10.404.369,14 | 14:12 | |
| AKFIS AKFEN INSAAT | 92,40 | -5,04 | 270.735.316,40 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 25,32 | 3,77 | 283.100.414,86 | 14:12 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 21.870.131,50 | 14:12 | |
| AKHAN AKHAN UN | 40,44 | 3,69 | 155.336.162,92 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 248,90 | 2,34 | 13.127.905,45 | 14:10 | |
| AKSA AKSA | 12,27 | 1,15 | 176.881.854,88 | 14:12 | |
| AKSEN AKSA ENERJI | 102,50 | -0,19 | 584.914.110,20 | 14:12 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 10.450.148,86 | 14:11 | |
| AKSUE AKSU ENERJI | 44,08 | -0,72 | 18.319.548,74 | 14:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 988.582,96 | 14:09 | |
| ALARK ALARKO HOLDING | 102,20 | -1,83 | 110.787.996,70 | 14:11 | |
| ALBRK ALBARAKA TURK | 8,01 | -1,35 | 29.872.046,15 | 14:12 | |
| ALCAR ALARKO CARRIER | 884,00 | -4,95 | 36.354.407,50 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,40 | 1,13 | 20.087.604,80 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 45,08 | -3,01 | 46.734.030,40 | 14:11 | |
| ALGYO ALARKO GMYO | 3,59 | 0,28 | 89.358.582,16 | 14:12 | |
| ALKA ALKIM KAGIT | 8,97 | -1,75 | 6.934.796,59 | 14:12 | |
| ALKIM ALKIM KIMYA | 17,60 | -1,95 | 12.755.737,17 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 130.799.629,00 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,95 | -0,68 | 321.451.429,47 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -3,18 | 141.730.410,62 | 14:12 | |
| ALVES ALVES KABLO | 2,42 | -2,42 | 51.492.474,18 | 14:12 | |
| ANELE ANEL ELEKTRIK | 105,80 | -0,09 | 343.104.431,80 | 14:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,48 | 9.687.912,79 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 0,10 | 49.482.107,70 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,21 | 30.331.859,88 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 125,70 | -1,80 | 9.957.477,90 | 14:12 | |
| ARCLK ARCELIK | 98,05 | -0,81 | 36.770.363,95 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,65 | -1,51 | 146.302.014,20 | 14:12 | |
| ARENA ARENA BILGISAYAR | 25,40 | 0,79 | 12.599.487,50 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,54 | -1,81 | 88.610.233,00 | 14:12 | |
| ARMGD ARMADA GIDA | 178,10 | 2,42 | 96.949.569,50 | 14:12 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 66.673.401,57 | 14:11 | |
| ARTMS ARTEMIS HALI | 41,80 | -0,90 | 14.245.790,18 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 13.388.074,71 | 14:12 | |
| ASELS ASELSAN | 348,50 | -1,13 | 9.976.672.758,25 | 14:12 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 17.553.385,77 | 14:12 | |
| ASTOR ASTOR ENERJI | 290,00 | -7,20 | 6.498.900.046,75 | 14:12 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,09 | 9.426.448,05 | 14:12 | |
| ATAGY ATA GMYO | 11,76 | -0,34 | 576.836,09 | 14:09 | |
| ATAKP ATAKEY PATATES | 54,15 | 0,28 | 13.076.622,20 | 14:09 | |
| ATATP ATP YAZILIM | 218,70 | 1,77 | 187.330.789,80 | 14:12 | |
| ATATR ATA TURIZM | 16,19 | -0,43 | 260.545.003,89 | 14:11 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,13 | -1,33 | 4.482.913,42 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,19 | 0,60 | 7.739.035,75 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -0,10 | 70.580.189,80 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -1,68 | 6.351.377,81 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,56 | 21.027.523,05 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -2,53 | 4.422.237,34 | 14:11 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 35.659.653,50 | 14:12 | |
| AYDEM AYDEM ENERJI | 26,84 | -1,11 | 24.821.840,02 | 14:12 | |
| AYEN AYEN ENERJI | 35,20 | -1,40 | 10.478.583,98 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,25 | 2,94 | 308.952.449,50 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -3,02 | 10.078.149,23 | 14:10 | |
| BAGFS BAGFAS | 24,84 | -1,97 | 5.665.390,52 | 14:11 | |
| BAHKM BAHADIR KIMYA | 117,20 | 1,21 | 12.856.520,60 | 14:12 | |
| BAKAB BAK AMBALAJ | 50,95 | -3,14 | 10.674.181,20 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,08 | -2,84 | 1.030.698.011,02 | 14:12 | |
| BANVT BANVIT | 162,70 | -1,09 | 8.452.883,50 | 14:09 | |
| BARMA BAREM AMBALAJ | 66,95 | -0,81 | 123.913.477,20 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,12 | -0,99 | 3.371.535,18 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 4,66 | 136.453.505,98 | 14:12 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 5.315.377,80 | 14:11 | |
| BERA BERA HOLDING | 14,85 | -1,59 | 39.416.890,00 | 14:12 | |
| BESLR BESLER GIDA | 13,11 | -0,53 | 8.167.044,88 | 14:11 | |
| BESTE BEST BRANDS ENERJI | 36,32 | -0,77 | 698.419.505,52 | 14:12 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,65 | -0,54 | 6.319.850.961,10 | 14:12 | |
| BEYAZ BEYAZ FILO | 24,08 | -0,58 | 4.639.143,96 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 129,20 | -1,52 | 6.400.432,90 | 14:11 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | -2,33 | 17.325.463,54 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -1,81 | 15.679.986,26 | 14:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 108,10 | 2,37 | 869.640.913,10 | 14:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 268,00 | -1,56 | 198.438.363,00 | 14:12 | |
| BIMAS BIM MAGAZALAR | 391,25 | -1,26 | 2.479.486.277,50 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -0,80 | 18.373.911,20 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,50 | -1,69 | 101.437.907,78 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,38 | -2,03 | 54.384.460,27 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 3.193.028,94 | 14:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,20 | 59.204.546,94 | 14:12 | |
| BLCYT BILICI YATIRIM | 20,66 | -3,37 | 31.169.631,60 | 14:12 | |
| BLUME BLUME METAL KIMYA | 32,42 | 2,21 | 48.044.668,96 | 14:10 | |
| BMSCH BMS CELIK HASIR | 13,12 | -0,98 | 4.374.201,77 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 45,68 | -1,13 | 33.326.402,60 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 7.508.155,63 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,16 | 52.610.348,36 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 6,22 | -3,72 | 39.718.050,41 | 14:12 | |
| BORSK BOR SEKER | 5,84 | -2,18 | 13.802.357,75 | 14:11 | |
| BOSSA BOSSA | 6,90 | 2,68 | 103.077.391,73 | 14:12 | |
| BRISA BRISA | 81,10 | -0,67 | 4.300.230,25 | 14:10 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,19 | 1.896.137,47 | 14:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,55 | -0,72 | 24.115.546,85 | 14:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,41 | 0,29 | 62.572.975,19 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,50 | -4,17 | 392.154.119,00 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.805,00 | -2,43 | 39.840.404,00 | 14:11 | |
| BSOKE BATICIM CIMENTO | 36,32 | -1,73 | 32.310.001,32 | 14:09 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,65 | 140.855.739,79 | 14:11 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 6.806.212,20 | 14:11 | |
| BULGS BULLS GSYO | 41,02 | -0,24 | 58.573.415,76 | 14:12 | |
| BURCE BURCELIK | 40,38 | -2,37 | 38.239.809,40 | 14:12 | |
| BURVA BURCELIK VANA | 856,00 | -0,70 | 5.191.317,50 | 14:06 | |
| BVSAN BULBULOGLU VINC | 119,60 | -2,92 | 55.780.446,70 | 14:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,88 | -2,80 | 9.063.182,44 | 14:10 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 107.489.863,36 | 14:12 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,82 | 0,26 | 53.228.890,10 | 14:12 | |
| CCOLA COCA COLA ICECEK | 88,20 | -2,00 | 256.957.365,05 | 14:12 | |
| CELHA CELIK HALAT | 24,54 | 2,94 | 75.951.135,18 | 14:12 | |
| CEMAS CEMAS DOKUM | 4,17 | -2,11 | 21.390.181,53 | 14:10 | |
| CEMTS CEMTAS | 9,28 | -2,42 | 6.546.949,54 | 14:12 | |
| CEMZY CEM ZEYTIN | 12,88 | -2,20 | 28.223.478,03 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 25,26 | -4,46 | 73.390.746,60 | 14:11 | |
| CGCAM CAGDAS CAM | 45,64 | -0,31 | 58.819.743,08 | 14:12 | |
| CIMSA CIMSA | 47,78 | -0,58 | 110.825.305,30 | 14:12 | |
| CLEBI CELEBI | 1.528,00 | -1,36 | 19.986.912,00 | 14:11 | |
| CMBTN CIMBETON | 1.619,00 | -0,67 | 17.029.423,00 | 14:11 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,39 | 7.433.258,23 | 14:11 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | -1,48 | 1.740.469,60 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 40,56 | -0,10 | 52.427.600,00 | 14:11 | |
| CRFSA CARREFOURSA | 156,00 | 2,90 | 87.452.086,30 | 14:12 | |
| CUSAN CUHADAROGLU METAL | 23,82 | -0,75 | 7.282.472,80 | 14:10 | |
| CVKMD CVK MADEN | 38,96 | 1,83 | 326.681.436,04 | 14:12 | |
| CWENE CW ENERJI | 39,40 | -1,50 | 1.735.716.827,12 | 14:12 | |
| DAGI DAGI GIYIM | 9,16 | -2,35 | 60.469.819,68 | 14:12 | |
| DAPGM DAP GAYRIMENKUL | 9,38 | -0,74 | 1.079.588.296,75 | 14:12 | |
| DARDL DARDANEL | 1,92 | -2,04 | 16.855.791,87 | 14:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,72 | -0,17 | 22.313.190,92 | 14:12 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 20.588.625,78 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -1,28 | 15.813.292,41 | 14:10 | |
| DERIM DERIMOD | 35,94 | -2,86 | 6.574.921,90 | 14:09 | |
| DESA DESA DERI | 10,32 | -1,71 | 3.979.393,97 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 46,88 | 4,97 | 73.673.190,58 | 14:12 | |
| DEVA DEVA HOLDING | 73,65 | -1,41 | 10.026.504,95 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 103,50 | -1,71 | 7.058.751,80 | 14:11 | |
| DGGYO DOGUS GMYO | 39,40 | 2,82 | 5.312.483,74 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -2,92 | 17.528.528,67 | 14:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,84 | 1,21 | 118.344.335,12 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 12.538.465,78 | 14:10 | |
| DMRGD DMR UNLU MAMULLER | 13,00 | -5,87 | 646.806.886,50 | 14:12 | |
| DMSAS DEMISAS DOKUM | 8,28 | -0,72 | 11.604.604,49 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,97 | 5.081.607,76 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,43 | 130.929.658,90 | 14:12 | |
| DOCO DO-CO | 10.932,50 | -0,97 | 19.073.755,00 | 14:08 | |
| DOFER DOFER YAPI MALZEMELERI | 30,44 | -2,56 | 7.580.951,48 | 14:12 | |
| DOFRB DOF ROBOTIK | 167,30 | 1,95 | 774.343.283,70 | 14:12 | |
| DOGUB DOGUSAN | 94,85 | -1,09 | 43.266.265,50 | 14:10 | |
| DOHOL DOGAN HOLDING | 21,34 | -0,74 | 110.393.641,46 | 14:11 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | -1,86 | 5.411.611,96 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 14.736.445,00 | 14:11 | |
| DUNYH DUNYA HOLDING | 142,90 | -0,07 | 62.123.445,70 | 14:09 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 1,58 | 15.070.566,32 | 14:09 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -0,49 | 9.258.971,58 | 14:09 | |
| DYOBY DYO BOYA | 13,24 | -2,29 | 13.980.065,02 | 14:12 | |
| DZGYO DENIZ GMYO | 8,12 | -0,37 | 2.641.522,65 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | -0,85 | 20.575.489,35 | 14:12 | |
| ECILC ECZACIBASI ILAC | 73,65 | -1,93 | 125.699.325,30 | 14:10 | |
| ECOGR ECOGREEN ENERJI | 39,08 | 0,93 | 119.593.307,36 | 14:11 | |
| ECZYT ECZACIBASI YATIRIM | 335,50 | -1,40 | 66.513.085,00 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 16,74 | -0,42 | 28.538.199,05 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 39,10 | -0,56 | 10.193.804,80 | 14:12 | |
| EFOR EFOR YATIRIM | 17,51 | 4,54 | 997.884.626,29 | 14:12 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | -0,72 | 29.148.280,00 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,82 | 2,71 | 65.886.399,48 | 14:11 | |
| EGEPO NASMED EGEPOL | 18,72 | 0,16 | 39.247.730,33 | 14:11 | |
| EGGUB EGE GUBRE | 99,95 | -1,53 | 18.473.829,00 | 14:12 | |
| EGPRO EGE PROFIL | 36,62 | -2,81 | 28.824.240,14 | 14:12 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.241.962,38 | 14:12 | |
| EKDMR EKINCILER DEMIR CELIK | 54,60 | 0,09 | 196.101.174,15 | 14:12 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 1.384.008.935,00 | 14:12 | |
| EKIM EKIM TURIZM | 23,38 | -2,58 | 634.785.980,76 | 14:12 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 68.360.335,19 | 14:12 | |
| EKSUN EKSUN GIDA | 6,56 | -1,65 | 11.108.938,85 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | -1,50 | 17.060.882,30 | 14:12 | |
| EMKEL EMEK ELEKTRIK | 19,96 | -1,19 | 49.886.027,97 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 63,05 | -6,66 | 427.167.536,45 | 14:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 0,12 | 26.334.972,34 | 14:12 | |
| ENERY ENERYA ENERJI | 9,66 | -0,21 | 274.841.226,33 | 14:12 | |
| ENJSA ENERJISA ENERJI | 100,90 | -0,39 | 76.455.992,10 | 14:12 | |
| ENKAI ENKA INSAAT | 90,60 | -1,68 | 389.503.968,65 | 14:11 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,20 | 8,58 | 345.688.376,09 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,64 | 57.587.230,33 | 14:11 | |
| EPLAS EGEPLAST | 5,45 | -1,62 | 4.099.027,64 | 14:11 | |
| ERBOS ERBOSAN | 164,20 | -0,55 | 4.865.367,90 | 14:10 | |
| ERCB ERCIYAS CELIK BORU | 49,40 | -1,40 | 15.859.384,02 | 14:10 | |
| EREGL EREGLI DEMIR CELIK | 42,78 | -2,91 | 2.289.569.646,54 | 14:12 | |
| ERSU ERSU GIDA | 22,30 | -1,41 | 1.685.177,26 | 14:02 | |
| ESCAR ESCAR FILO | 49,90 | -0,16 | 52.547.049,43 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,13 | 51.874.981,68 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 57.762.069,74 | 14:12 | |
| ETILR ETILER GIDA | 6,49 | -0,31 | 23.538.083,20 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -0,89 | 1.526.799,22 | 14:10 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,33 | -0,16 | 4.411.742,35 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 85,45 | -2,73 | 398.533.578,65 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 83.913.207,09 | 14:12 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.610.943,54 | 14:10 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 58.394.625,46 | 14:12 | |
| FADE FADE GIDA | 15,75 | -1,44 | 8.691.430,41 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 138.571.697,65 | 14:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,60 | -2,03 | 2.285.852,04 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,36 | 3.340.545,50 | 14:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -1,18 | 45.906.188,60 | 14:12 | |
| FORMT FORMET METAL VE CAM | 1,95 | -2,01 | 21.241.663,05 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | 0,66 | 84.841.250,90 | 14:12 | |
| FRIGO FRIGO PAK GIDA | 2,32 | 2,65 | 45.655.359,42 | 14:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,32 | -3,87 | 47.145.115,44 | 14:12 | |
| FROTO FORD OTOSAN | 83,50 | -1,07 | 825.147.821,95 | 14:12 | |
| FZLGY FUZUL GMYO | 14,55 | -0,14 | 147.385.322,54 | 14:12 | |
| GARAN GARANTI BANKASI | 125,80 | -2,25 | 2.142.920.414,30 | 14:12 | |
| GARFA GARANTI FAKTORING | 29,82 | 1,77 | 163.964.334,14 | 14:11 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,56 | -2,96 | 21.595.579,90 | 14:11 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -0,20 | 7.617.764,00 | 14:11 | |
| GENIL GEN ILAC | 9,29 | -0,96 | 135.130.495,91 | 14:12 | |
| GENKM GENTAS KIMYA | 12,73 | -1,93 | 138.916.899,95 | 14:12 | |
| GENTS GENTAS | 6,10 | -1,93 | 37.074.152,21 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 34,84 | -0,46 | 118.108.139,08 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,10 | -0,43 | 116.583.480,25 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,40 | -3,08 | 40.433.765,10 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 13,73 | -1,22 | 1.684.534,82 | 14:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,99 | 12.963.651,15 | 14:10 | |
| GLRMK GULERMAK AGIR SANAYI | 158,80 | -2,58 | 182.555.434,60 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 17.337.415,21 | 14:12 | |
| GLYHO GLOBAL YAT. HOLDING | 17,27 | -1,09 | 18.896.269,82 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 43,52 | -1,76 | 21.915.472,10 | 14:10 | |
| GOKNR GOKNUR GIDA | 24,34 | -0,25 | 91.256.724,74 | 14:12 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 607.659.177,02 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -3,39 | 28.998.714,75 | 14:10 | |
| GOODY GOOD-YEAR | 2,74 | -1,44 | 29.929.701,42 | 14:12 | |
| GOZDE GOZDE GIRISIM | 22,82 | -3,06 | 12.647.057,92 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 15,72 | -1,75 | 1.925.876,86 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,00 | -1,89 | 40.131.297,50 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 243,90 | -2,63 | 129.533.557,40 | 14:12 | |
| GSDDE GSD DENIZCILIK | 13,24 | 2,32 | 70.403.606,87 | 14:11 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 46.785.965,84 | 14:11 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 40.913.645,64 | 14:12 | |
| GUBRF GUBRE FABRIK. | 411,25 | -2,61 | 409.759.807,75 | 14:12 | |
| GUNDG GUNDOGDU GIDA | 2.096,00 | 0,38 | 231.344.675,00 | 14:11 | |
| GWIND GALATA WIND ENERJI | 24,12 | -2,43 | 51.111.972,90 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 56,90 | -3,23 | 34.888.656,45 | 14:12 | |
| HALKB T. HALK BANKASI | 38,32 | -2,24 | 709.640.852,20 | 14:12 | |
| HATEK HATAY TEKSTIL | 14,80 | -1,60 | 10.615.040,65 | 14:11 | |
| HATSN HATSAN GEMI | 55,65 | -4,87 | 155.632.921,20 | 14:12 | |
| HDFGS HEDEF GIRISIM | 2,55 | -3,04 | 47.177.547,50 | 14:11 | |
| HEDEF HEDEF HOLDING | 194,20 | -0,31 | 55.859.227,20 | 14:12 | |
| HEKTS HEKTAS | 3,07 | -2,85 | 458.414.625,40 | 14:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,47 | 28.593.650,62 | 14:12 | |
| HLGYO HALK GMYO | 5,61 | -0,71 | 60.645.530,43 | 14:12 | |
| HOROZ HOROZ LOJISTIK | 63,15 | -2,77 | 33.824.313,30 | 14:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,20 | -3,35 | 76.738.424,95 | 14:12 | |
| HTTBT HITIT BILGISAYAR | 37,26 | -1,32 | 5.190.705,66 | 14:11 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.022.810,71 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -1,78 | 434.423.685,20 | 14:12 | |
| HURGZ HURRIYET GZT. | 6,13 | -2,70 | 10.961.186,15 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 20,68 | 1,57 | 91.798.606,02 | 14:11 | |
| ICUGS ICU GIRISIM | 5,64 | -1,91 | 33.763.979,52 | 14:11 | |
| IDGYO IDEALIST GMYO | 4,53 | 3,19 | 6.234.841,06 | 14:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,40 | -1,00 | 984.582.372,10 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 59,95 | 0,33 | 116.841.106,10 | 14:12 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 656.948,56 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 6.247.178,95 | 14:12 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 45.318.206,38 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 18.059.805,06 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 4.841.109,79 | 13:57 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 16.328.778,49 | 14:12 | |
| INDES INDEKS BILGISAYAR | 11,00 | -1,79 | 13.652.116,49 | 14:09 | |
| INFO INFO YATIRIM | 6,21 | -9,34 | 172.194.658,95 | 14:12 | |
| INGRM INGRAM BILISIM | 393,75 | -2,60 | 11.970.991,25 | 14:11 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 264,25 | -2,04 | 4.411.068,75 | 14:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,33 | 14.555.325,47 | 14:11 | |
| INVES INVESTCO HOLDING | 665,00 | 1,53 | 21.472.827,50 | 14:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,53 | -3,29 | 3.559.460.044,24 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | -3,02 | 40.534.166,50 | 14:12 | |
| ISFIN IS FIN.KIR. | 19,56 | -1,21 | 6.924.577,71 | 14:11 | |
| ISGSY IS GIRISIM | 18,45 | -2,64 | 36.071.682,53 | 14:12 | |
| ISGYO IS GMYO | 27,60 | -1,22 | 43.124.420,30 | 14:12 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 785.444.409,56 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | -2,74 | 78.060.459,04 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -1,52 | 2.870.199,00 | 14:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 26,94 | 7,67 | 2.880.978.482,62 | 14:12 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 1.982.776,71 | 14:09 | |
| IZENR IZDEMIR ENERJI | 8,67 | -2,25 | 115.603.474,55 | 14:12 | |
| IZFAS IZMIR FIRCA | 60,95 | -3,25 | 70.749.890,00 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 60,45 | -2,11 | 10.594.773,45 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 10,90 | 3,12 | 217.377.024,03 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 15,64 | -1,88 | 26.335.049,45 | 14:11 | |
| KAPLM KAPLAMIN | 474,25 | -2,77 | 34.672.381,75 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 10,62 | 3,11 | 100.528.738,04 | 14:11 | |
| KARSN KARSAN OTOMOTIV | 10,86 | -2,34 | 38.289.374,64 | 14:12 | |
| KARTN KARTONSAN | 217,00 | 8,07 | 365.647.076,50 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 88.898.449,29 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 34.945.626,50 | 14:12 | |
| KBORU KUZEY BORU | 25,88 | -2,78 | 71.030.743,18 | 14:12 | |
| KCAER KOCAER CELIK | 13,21 | -2,87 | 53.814.250,57 | 14:12 | |
| KCHOL KOC HOLDING | 197,40 | 0,20 | 2.190.372.686,60 | 14:12 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -2,45 | 17.872.239,22 | 14:11 | |
| KGYO KORAY GMYO | 8,53 | 2,52 | 288.231.700,84 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,20 | 8.981.633,24 | 14:08 | |
| KLGYO KILER GMYO | 4,96 | -0,60 | 32.859.268,27 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,24 | -2,37 | 20.994.897,42 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -1,63 | 10.080.052,06 | 14:11 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 96.635.661,15 | 14:12 | |
| KLSER KALESERAMIK | 25,86 | -0,84 | 13.530.204,38 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 14,76 | 1,93 | 31.897.234,07 | 14:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | -4,10 | 109.291.092,00 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,76 | 1,13 | 12.169.440,16 | 14:12 | |
| KNFRT KONFRUT TARIM | 11,88 | -1,90 | 12.389.020,05 | 14:10 | |
| KOCMT KOC METALURJI | 4,01 | -0,74 | 166.300.330,11 | 14:12 | |
| KONKA KONYA KAGIT | 13,21 | -1,12 | 14.009.911,34 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.802,50 | -2,12 | 15.326.520,00 | 14:12 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 46.074.363,65 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | 1,88 | 146.977.716,05 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 13,87 | -1,56 | 27.875.726,07 | 14:12 | |
| KRDMA KARDEMIR (A) | 41,24 | 0,24 | 119.563.192,86 | 14:12 | |
| KRDMB KARDEMIR (B) | 133,40 | -0,07 | 135.262.535,30 | 14:10 | |
| KRDMD KARDEMIR (D) | 41,30 | -2,78 | 978.210.627,98 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 14.574.088,46 | 14:11 | |
| KRONT KRON TEKNOLOJI | 23,96 | 1,18 | 21.259.766,18 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | -1,99 | 5.933.495,38 | 14:11 | |
| KRSTL KRISTAL KOLA | 10,65 | 1,14 | 20.944.871,83 | 14:12 | |
| KRTEK KARSU TEKSTIL | 22,06 | -0,36 | 695.578,44 | 14:09 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 8.265.205,58 | 14:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,10 | -2,62 | 1.344.992.527,70 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,50 | -0,69 | 32.515.999,15 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 9.985.524,35 | 14:11 | |
| KUVVA KUVVA GIDA | 131,50 | -1,65 | 3.937.618,40 | 14:08 | |
| KUYAS KUYAS YATIRIM | 69,40 | -2,25 | 347.860.913,85 | 14:12 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 24.304.771,48 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 21,80 | 1,58 | 24.030.872,78 | 14:12 | |
| LIDER LDR TURIZM | 110,80 | 1,65 | 192.701.558,50 | 14:12 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 25.495.329,19 | 14:11 | |
| LILAK LILA KAGIT | 31,10 | -1,46 | 25.485.557,72 | 14:12 | |
| LINK LINK BILGISAYAR | 6,37 | -2,30 | 60.347.912,38 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,86 | 7.867.179,87 | 14:11 | |
| LMKDC LIMAK DOGU ANADOLU | 23,94 | -1,72 | 39.667.430,66 | 14:12 | |
| LOGO LOGO YAZILIM | 136,70 | 0,37 | 23.572.377,80 | 14:12 | |
| LRSHO LORAS HOLDING | 2,91 | -3,00 | 25.051.705,72 | 14:12 | |
| LUKSK LUKS KADIFE | 98,85 | -1,05 | 2.867.805,95 | 14:05 | |
| LXGYO LUXERA GMYO | 13,30 | -3,97 | 47.833.920,70 | 14:12 | |
| LYDHO LYDIA HOLDING | 188,00 | 2,06 | 35.299.635,80 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,42 | 6.427.192,50 | 13:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | -1,09 | 15.116.166,00 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -1,71 | 6.897.428,44 | 14:11 | |
| MAGEN MARGUN ENERJI | 36,52 | -4,50 | 228.165.983,82 | 14:12 | |
| MAKIM MAKIM MAKINE | 17,91 | -2,98 | 27.026.838,41 | 14:11 | |
| MAKTK MAKINA TAKIM | 11,62 | -0,51 | 19.597.735,88 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 33,40 | 2,96 | 1.355.099.514,60 | 14:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -1,00 | 7.261.312,33 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 74,00 | -0,34 | 22.169.109,25 | 14:11 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 33.354.583,21 | 14:12 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 18.225.393,77 | 14:11 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 55.160.424,56 | 14:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,90 | -4,43 | 159.335.290,40 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,94 | -1,39 | 7.946.392,46 | 14:11 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 67,50 | -0,66 | 154.394.047,95 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 13.996.406,10 | 14:12 | |
| MEPET BREAK MOLA TURIZM | 20,40 | -0,87 | 2.267.654,26 | 14:10 | |
| MERCN MERCAN KIMYA | 26,52 | 3,59 | 94.746.893,60 | 14:11 | |
| MERIT MERIT TURIZM | 17,46 | -0,23 | 54.335.753,12 | 14:11 | |
| MERKO MERKO GIDA | 1,50 | -1,96 | 32.192.008,60 | 14:12 | |
| METRO METRO HOLDING | 8,93 | 0,00 | 27.254.759,04 | 14:10 | |
| MEYSU MEYSU GIDA | 13,03 | -2,98 | 84.370.036,36 | 14:12 | |
| MGROS MIGROS TICARET | 633,50 | 1,04 | 828.343.003,00 | 14:12 | |
| MHRGY MHR GMYO | 3,54 | -2,21 | 5.517.232,13 | 14:11 | |
| MIATK MIA TEKNOLOJI | 33,06 | -3,45 | 392.927.933,10 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,10 | -0,98 | 12.474.832,29 | 14:11 | |
| MNDTR MONDI TURKEY | 5,61 | -1,92 | 2.579.644,96 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 14,34 | -0,07 | 16.023.951,96 | 14:12 | |
| MOGAN MOGAN ENERJI | 17,91 | 6,86 | 576.463.391,46 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 32,14 | -1,83 | 26.804.198,62 | 14:12 | |
| MPARK MLP SAGLIK | 424,75 | -1,11 | 70.976.694,50 | 14:12 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 21.182.035,97 | 14:11 | |
| MRSHL MARSHALL | 1.866,00 | -1,53 | 50.494.641,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,13 | -0,16 | 6.101.666,36 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,62 | -0,54 | 12.889.000,22 | 14:02 | |
| MTRYO METRO YAT. ORT. | 10,27 | -0,77 | 467.331,74 | 14:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,55 | -1,42 | 969.455,89 | 14:11 | |
| NATEN NATUREL ENERJI | 6,34 | -1,55 | 13.269.446,91 | 14:11 | |
| NETAS NETAS TELEKOM. | 61,85 | -1,51 | 6.451.416,20 | 14:09 | |
| NETCD NETCAD YAZILIM | 141,50 | -1,94 | 228.025.299,00 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 17.668.295,32 | 14:12 | |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 15.458.374,40 | 14:12 | |
| NTHOL NET HOLDING | 45,42 | -2,53 | 53.730.303,76 | 14:10 | |
| NUGYO NUROL GMYO | 9,06 | -1,52 | 5.838.441,88 | 14:11 | |
| NUHCM NUH CIMENTO | 220,80 | -0,59 | 2.627.880,50 | 14:09 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 178.217.001,76 | 14:12 | |
| OBASE OBASE BILGISAYAR | 43,76 | 0,92 | 48.199.199,44 | 14:12 | |
| ODAS ODAS ELEKTRIK | 8,42 | -0,47 | 291.866.234,50 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 2.097,00 | 0,33 | 183.835.645,00 | 14:12 | |
| OFSYM OFIS YEM GIDA | 51,80 | -2,08 | 17.610.808,75 | 14:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,00 | 0,26 | 213.750.330,75 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -1,80 | 30.487.276,10 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -1,20 | 2.296.476,83 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,82 | 25.003.797,70 | 14:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,50 | -1,95 | 3.705.848.075,80 | 14:12 | |
| OSMEN OSMANLI MENKUL | 8,27 | -2,59 | 18.536.219,48 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | 4,57 | 28.668.017,49 | 14:11 | |
| OTKAR OTOKAR | 330,75 | -0,82 | 56.968.490,00 | 14:11 | |
| OTTO OTTO HOLDING | 183,00 | -3,38 | 44.210.153,40 | 14:12 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 122.259.420,98 | 14:11 | |
| OYAYO OYAK YAT. ORT. | 47,98 | 0,76 | 1.209.856,10 | 14:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 0,12 | 1.676.356,50 | 14:09 | |
| OYYAT OYAK YATIRIM MENKUL | 39,18 | -3,59 | 4.972.367,80 | 14:12 | |
| OZATD OZATA DENIZCILIK | 2.652,50 | 3,01 | 967.053.805,00 | 14:12 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 18.162.485,58 | 14:10 | |
| OZKGY OZAK GMYO | 13,61 | -0,80 | 6.416.084,85 | 14:11 | |
| OZRDN OZERDEN AMBALAJ | 31,80 | -2,75 | 3.926.399,80 | 14:09 | |
| OZSUB OZSU BALIK | 30,04 | 0,13 | 9.388.496,94 | 14:11 | |
| OZYSR OZYASAR TEL | 13,38 | 2,22 | 22.500.447,32 | 14:12 | |
| PAGYO PANORA GMYO | 159,70 | 0,06 | 3.889.850,20 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 109.283.008,88 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -0,54 | 9.950.373,70 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 13,64 | -2,36 | 59.981.522,14 | 14:11 | |
| PARSN PARSAN | 80,45 | -1,23 | 16.398.633,95 | 14:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,30 | -0,49 | 105.911.335,80 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | -2,92 | 94.014.560,96 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 33,74 | -1,35 | 17.401.148,74 | 14:10 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 359.561.079,02 | 14:12 | |
| PENGD PENGUEN GIDA | 10,42 | -2,53 | 9.763.883,91 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -1,93 | 6.691.407,97 | 14:11 | |
| PETKM PETKIM | 20,96 | 1,65 | 982.835.083,12 | 14:12 | |
| PETUN PINAR ET VE UN | 11,60 | -0,68 | 4.885.442,33 | 14:11 | |
| PGSUS PEGASUS | 167,10 | -0,36 | 754.800.090,70 | 14:12 | |
| PINSU PINAR SU | 11,06 | 3,27 | 65.566.768,58 | 14:12 | |
| PKART PLASTIKKART | 130,30 | 1,01 | 54.251.563,60 | 14:12 | |
| PKENT PETROKENT TURIZM | 137,70 | -2,41 | 9.397.209,90 | 14:11 | |
| PLTUR PLATFORM TURIZM | 22,26 | -2,02 | 10.330.972,64 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,42 | -2,87 | 30.843.317,60 | 14:11 | |
| PNSUT PINAR SUT | 11,44 | -0,87 | 5.172.055,85 | 14:12 | |
| POLHO POLISAN HOLDING | 21,44 | 1,13 | 48.041.184,94 | 14:11 | |
| POLTK POLITEKNIK METAL | 4.972,50 | -1,14 | 14.451.255,00 | 14:12 | |
| PRDGS PARDUS GIRISIM | 6,83 | 0,44 | 16.137.029,12 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 34,50 | -1,60 | 5.828.959,54 | 14:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,34 | -2,96 | 29.233.132,04 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,50 | 0,55 | 84.928.640,45 | 14:11 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | -1,95 | 9.227.606,20 | 14:11 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,61 | 510.697.272,94 | 14:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -3,36 | 103.389.844,82 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 241,90 | 1,43 | 819.404.217,20 | 14:12 | |
| RAYSG RAY SIGORTA | 171,80 | -2,39 | 19.135.649,90 | 14:11 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -1,84 | 42.153.359,04 | 14:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,20 | -0,88 | 122.357.913,70 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 3.296.610,57 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -2,22 | 2.735.529,26 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 37.564.324,97 | 14:11 | |
| RUBNS RUBENIS TEKSTIL | 21,54 | -2,80 | 12.455.053,94 | 14:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,23 | -1,91 | 13.217.954,63 | 14:11 | |
| RYGYO REYSAS GMYO | 31,84 | -0,38 | 30.222.113,72 | 14:10 | |
| RYSAS REYSAS LOJISTIK | 20,94 | -1,41 | 59.190.097,60 | 14:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -2,62 | 20.692.909,40 | 14:12 | |
| SAHOL SABANCI HOLDING | 88,90 | -1,55 | 1.978.133.519,95 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -2,72 | 3.944.344,70 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,48 | 3,61 | 53.798.903,19 | 14:12 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,69 | 2.291.136,10 | 14:12 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 102.763.430,00 | 14:12 | |
| SARKY SARKUYSAN | 25,52 | -2,82 | 54.507.722,70 | 14:11 | |
| SASA SASA POLYESTER | 2,43 | -4,33 | 2.864.569.564,39 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,82 | -2,80 | 15.213.706,66 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,10 | -2,43 | 97.430.705,30 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,56 | -0,88 | 34.646.052,95 | 14:11 | |
| SEGYO SEKER GMYO | 4,44 | -1,77 | 10.744.739,67 | 14:12 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.204.016,14 | 14:11 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 256,00 | 6,27 | 377.960.921,85 | 14:12 | |
| SELVA SELVA GIDA | 1,86 | -1,59 | 26.372.034,83 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -2,40 | 18.016.974,97 | 14:10 | |
| SEYKM SEYITLER KIMYA | 5,34 | 0,75 | 8.680.798,08 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.395.546,54 | 14:10 | |
| SISE SISE CAM | 44,36 | -1,42 | 1.052.226.974,24 | 14:12 | |
| SKBNK SEKERBANK | 19,84 | 4,70 | 544.646.161,38 | 14:12 | |
| SKTAS SOKTAS | 3,33 | -2,92 | 28.237.106,35 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,60 | -3,78 | 3.963.493,70 | 14:11 | |
| SKYMD SEKER YATIRIM | 14,59 | 0,07 | 21.781.967,38 | 14:12 | |
| SMART SMARTIKS YAZILIM | 24,76 | -1,35 | 11.091.683,56 | 14:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,60 | 0,69 | 129.706.437,47 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 12,80 | -3,03 | 61.782.413,76 | 14:12 | |
| SNGYO SINPAS GMYO | 3,70 | -1,60 | 28.637.997,71 | 14:11 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 92.780.725,70 | 14:12 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,92 | -2,42 | 213.227.757,52 | 14:12 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | -1,41 | 62.808.846,35 | 14:11 | |
| SOKM SOK MARKETLER TICARET | 52,15 | 1,76 | 276.138.299,10 | 14:11 | |
| SONME SONMEZ FILAMENT | 132,80 | -1,63 | 4.472.878,40 | 14:10 | |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 19.293.917,09 | 14:11 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.595.190.285,30 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 157.722.329,98 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 67,30 | -2,32 | 70.827.262,60 | 14:11 | |
| SUWEN SUWEN TEKSTIL | 6,91 | -0,86 | 6.983.734,16 | 14:07 | |
| SVGYO SAVUR GMYO | 12,80 | -1,54 | 301.272.603,78 | 14:12 | |
| TABGD TAB GIDA | 229,70 | -1,84 | 37.287.246,30 | 14:12 | |
| TARKM TARKIM BITKI KORUMA | 464,00 | -2,83 | 32.208.954,75 | 14:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,06 | -3,05 | 77.725.110,44 | 14:12 | |
| TATGD TAT GIDA | 19,23 | 1,00 | 14.838.018,95 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | -0,47 | 544.022.577,00 | 14:12 | |
| TBORG T.TUBORG | 125,80 | 0,00 | 11.162.424,90 | 14:12 | |
| TCELL TURKCELL | 110,40 | -1,60 | 1.189.153.587,80 | 14:12 | |
| TCKRC KIRAC GALVANIZ | 134,90 | 2,43 | 269.134.591,10 | 14:12 | |
| TDGYO TREND GMYO | 15,49 | -0,71 | 2.931.583,19 | 14:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,80 | -0,49 | 679.910.418,70 | 14:12 | |
| TEKTU TEK-ART TURIZM | 9,11 | -3,50 | 93.449.335,73 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | -3,33 | 1.839.560.012,40 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,75 | -1,07 | 10.683.837,08 | 14:10 | |
| TGSAS TGS DIS TICARET | 180,30 | -2,01 | 22.610.436,50 | 14:11 | |
| THYAO TURK HAVA YOLLARI | 329,25 | -0,23 | 7.156.291.842,50 | 14:12 | |
| TKFEN TEKFEN HOLDING | 143,60 | 0,42 | 268.636.836,30 | 14:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,24 | -0,38 | 14.001.455,99 | 14:09 | |
| TLMAN TRABZON LIMAN | 84,40 | -2,26 | 13.072.037,65 | 14:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,75 | -1,51 | 62.307.165,00 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,55 | -1,42 | 12.204.906,15 | 14:11 | |
| TNZTP TAPDI TINAZTEPE | 23,08 | -2,53 | 9.834.135,42 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 306,50 | 0,49 | 472.892.233,50 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 49,58 | -3,35 | 4.105.645.329,51 | 14:12 | |
| TRCAS TURCAS HOLDING | 43,64 | -2,98 | 12.517.527,22 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 91,15 | -3,13 | 76.122.710,10 | 14:11 | |
| TRGYO TORUNLAR GMYO | 99,05 | -0,50 | 36.022.596,85 | 14:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.656,00 | -0,12 | 108.471.425,00 | 14:12 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -4,09 | 608.032.271,50 | 14:11 | |
| TSGYO TSKB GMYO | 6,27 | -2,79 | 5.868.692,81 | 14:12 | |
| TSKB T.S.K.B. | 11,87 | -1,49 | 102.686.442,80 | 14:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 40.867.520,87 | 14:11 | |
| TTKOM TURK TELEKOM | 58,45 | -0,34 | 1.009.163.670,40 | 14:12 | |
| TTRAK TURK TRAKTOR | 441,50 | -2,16 | 16.464.800,00 | 14:12 | |
| TUCLK TUGCELIK | 3,94 | -1,25 | 8.497.718,22 | 14:11 | |
| TUKAS TUKAS | 2,15 | -2,27 | 74.693.343,07 | 14:12 | |
| TUPRS TUPRAS | 285,00 | -0,44 | 3.555.606.558,75 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,16 | 37.456.529,34 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | 0,15 | 10.433.920,96 | 14:12 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 191.238.729,42 | 14:12 | |
| UCAYM UCAY MUHENDISLIK | 29,98 | -3,29 | 115.954.760,00 | 14:12 | |
| UFUK UFUK YATIRIM | 1.713,00 | -0,06 | 5.541.093,00 | 14:11 | |
| ULAS ULASLAR TURIZM YAT. | 23,78 | -1,33 | 1.659.321,86 | 14:11 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 189.000.638,25 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 74.183.399,01 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 299,50 | 2,57 | 45.086.996,25 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | -0,61 | 48.661.188,63 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,15 | -2,10 | 13.137.991,20 | 14:10 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 33.230.556,69 | 14:12 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -2,89 | 649.486.159,36 | 14:12 | |
| VAKFA VAKIF FAKTORING | 11,56 | -1,62 | 30.427.192,02 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 20.776.737,25 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 71,05 | -1,86 | 3.030.371,00 | 14:10 | |
| VANGD VANET GIDA | 91,10 | -1,51 | 8.314.280,75 | 14:11 | |
| VBTYZ VBT YAZILIM | 28,50 | -2,80 | 27.917.005,00 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 37,96 | -1,86 | 14.183.486,20 | 14:11 | |
| VERUS VERUSA HOLDING | 454,50 | -0,11 | 41.879.121,75 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -1,26 | 15.587.702,45 | 14:11 | |
| VESTL VESTEL | 25,26 | -1,94 | 64.721.954,10 | 14:12 | |
| VKFYO VAKIF YAT. ORT. | 26,46 | -1,85 | 4.287.070,58 | 14:12 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 7.818.294,61 | 14:11 | |
| VKING VIKING KAGIT | 24,12 | -2,66 | 22.586.081,68 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 6.379.038,16 | 14:10 | |
| VSNMD VISNE MADENCILIK | 82,40 | -2,49 | 82.880.638,80 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | -2,64 | 13.165.949,18 | 14:11 | |
| YATAS YATAS | 35,94 | -3,13 | 24.933.767,20 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,77 | 14.625.202,48 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,15 | -2,10 | 345.234.800,75 | 14:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 12.673.361,41 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 216,60 | -1,23 | 6.997.258,70 | 14:11 | |
| YIGIT YIGIT AKU | 21,98 | -1,26 | 27.784.488,94 | 14:12 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | -1,49 | 5.172.856.572,52 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 7.648.885,77 | 14:10 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,01 | -2,07 | 15.626.613,28 | 14:12 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,70 | -1,83 | 21.305.097,81 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,09 | 8.753.716,08 | 14:12 | |
| ZERGY ZERAY GMYO | 10,10 | -1,75 | 57.863.557,37 | 14:12 | |
| ZGYO Z GMYO | 38,48 | 0,21 | 160.912.773,12 | 14:11 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 41.063.819,50 | 14:11 | |
| ZRGYO ZIRAAT GMYO | 17,33 | -0,17 | 4.845.291,85 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
