Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,81 | -2,50 | 81.529.577,59 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,48 | 1,20 | 42.394.521,34 | 11:08 | |
| AAGYO AGAOGLU GMYO | 20,78 | -1,61 | 376.696.523,50 | 11:08 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 0,00 | 14.762.407,80 | 11:08 | |
| ADEL ADEL KALEMCILIK | 44,02 | 4,36 | 120.796.640,94 | 11:08 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -5,98 | 277.090.027,49 | 11:08 | |
| ADGYO ADRA GMYO | 60,55 | 0,41 | 10.875.185,00 | 11:08 | |
| AEFES ANADOLU EFES | 19,09 | -1,70 | 207.303.522,43 | 11:08 | |
| AFYON AFYON CIMENTO | 14,36 | 0,28 | 30.281.023,49 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | -1,06 | 6.122.770,30 | 11:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,54 | -1,56 | 24.724.220,90 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 533.421.927,61 | 11:08 | |
| AGYO ATAKULE GMYO | 8,50 | -1,16 | 1.674.283,19 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 1,42 | 58.619.792,32 | 11:08 | |
| AHSGY AHES GMYO | 18,09 | 0,00 | 14.688.128,83 | 11:08 | |
| AKBNK AKBANK | 82,35 | -1,44 | 2.691.501.291,40 | 11:08 | |
| AKCNS AKCANSA | 220,90 | 2,84 | 472.554.636,20 | 11:08 | |
| AKENR AKENERJI | 10,17 | 0,30 | 29.900.174,96 | 11:08 | |
| AKFGY AKFEN GMYO | 2,86 | -1,04 | 31.071.187,07 | 11:07 | |
| AKFIS AKFEN INSAAT | 48,90 | -0,53 | 100.756.704,28 | 11:08 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | 1,49 | 80.463.545,00 | 11:08 | |
| AKGRT AKSIGORTA | 7,51 | -0,92 | 23.014.820,99 | 11:08 | |
| AKHAN AKHAN UN | 29,20 | 0,48 | 98.981.740,44 | 11:08 | |
| AKMGY AKMERKEZ GMYO | 274,50 | -2,83 | 11.507.077,75 | 11:08 | |
| AKSA AKSA | 10,75 | -1,83 | 64.513.061,37 | 11:08 | |
| AKSEN AKSA ENERJI | 80,95 | 1,06 | 126.200.408,50 | 11:08 | |
| AKSGY AKIS GMYO | 8,91 | -1,87 | 25.135.647,34 | 11:08 | |
| AKSUE AKSU ENERJI | 36,98 | -0,05 | 149.257.796,92 | 11:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 4,44 | 6.682.580,04 | 11:08 | |
| ALARK ALARKO HOLDING | 93,95 | -1,67 | 139.608.247,90 | 11:08 | |
| ALBRK ALBARAKA TURK | 9,03 | -1,95 | 52.545.535,27 | 11:08 | |
| ALCAR ALARKO CARRIER | 814,50 | -1,75 | 18.384.688,00 | 11:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,40 | 0,62 | 10.436.130,00 | 11:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 3,00 | 116.072.420,52 | 11:08 | |
| ALGYO ALARKO GMYO | 5,41 | -0,18 | 47.269.820,39 | 11:08 | |
| ALKA ALKIM KAGIT | 11,49 | -1,79 | 24.714.160,73 | 11:08 | |
| ALKIM ALKIM KIMYA | 19,64 | 1,45 | 10.780.912,79 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 427,50 | -5,00 | 641.654.697,00 | 11:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | -2,18 | 372.029.038,86 | 11:08 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | 0,75 | 157.584.052,40 | 11:08 | |
| ALVES ALVES KABLO | 3,76 | -1,83 | 95.718.508,87 | 11:08 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 202.186.363,80 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,44 | 5.037.583,10 | 11:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,50 | -0,26 | 49.678.810,30 | 11:08 | |
| ANSGR ANADOLU SIGORTA | 28,28 | -0,21 | 31.612.216,80 | 11:08 | |
| ARASE DOGU ARAS ENERJI | 103,00 | -0,29 | 8.564.610,20 | 11:08 | |
| ARCLK ARCELIK | 116,60 | -1,77 | 66.096.028,10 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,04 | -0,33 | 50.453.789,66 | 11:08 | |
| ARENA ARENA BILGISAYAR | 27,86 | -0,92 | 11.896.368,10 | 11:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,46 | 1,89 | 482.951.527,02 | 11:08 | |
| ARMGD ARMADA GIDA | 146,90 | -0,41 | 27.620.043,10 | 11:07 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,63 | 19.285.130,18 | 11:08 | |
| ARTMS ARTEMIS HALI | 44,82 | 0,22 | 24.358.936,64 | 11:08 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -5,52 | 151.621.123,02 | 11:08 | |
| ASELS ASELSAN | 411,50 | -0,60 | 2.699.587.168,25 | 11:08 | |
| ASGYO ASCE GMYO | 11,17 | -0,89 | 8.068.817,61 | 11:08 | |
| ASTOR ASTOR ENERJI | 199,10 | 1,22 | 4.043.724.385,50 | 11:08 | |
| ASUZU ANADOLU ISUZU | 70,85 | -0,49 | 18.595.332,70 | 11:08 | |
| ATAGY ATA GMYO | 13,27 | -0,23 | 1.134.342,48 | 11:06 | |
| ATAKP ATAKEY PATATES | 57,05 | 1,69 | 9.559.852,50 | 11:08 | |
| ATATP ATP YAZILIM | 145,70 | -1,55 | 44.775.320,60 | 11:08 | |
| ATATR ATA TURIZM | 16,77 | 0,42 | 1.054.692.483,10 | 11:08 | |
| ATEKS AKIN TEKSTIL | 94,85 | -0,16 | 110.120,85 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,66 | 4.337.729,82 | 11:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,90 | -0,18 | 237.728,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,16 | 0,69 | 6.021.247,34 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | 0,05 | 10.647.156,18 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 4,62 | 35.320.033,84 | 11:08 | |
| AVPGY AVRUPAKENT GMYO | 55,75 | -1,33 | 9.274.597,00 | 11:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,65 | 0,77 | 12.207.170,94 | 11:08 | |
| AYCES ALTINYUNUS CESME | 1.182,00 | -4,06 | 71.367.524,00 | 11:08 | |
| AYDEM AYDEM ENERJI | 29,64 | 0,54 | 27.189.140,32 | 11:08 | |
| AYEN AYEN ENERJI | 34,30 | 2,08 | 49.185.787,70 | 11:08 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 546.441,66 | 09:55 | |
| AYGAZ AYGAZ | 269,50 | 0,09 | 95.983.856,25 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 1,74 | 56.782.661,57 | 11:08 | |
| BAGFS BAGFAS | 35,70 | 2,76 | 71.741.125,76 | 11:07 | |
| BAHKM BAHADIR KIMYA | 122,00 | 0,33 | 14.657.768,00 | 11:06 | |
| BAKAB BAK AMBALAJ | 45,76 | -0,61 | 6.674.247,52 | 11:08 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 323.224,00 | 09:55 | |
| BALSU BALSU GIDA | 16,30 | 2,58 | 135.724.528,95 | 11:08 | |
| BANVT BANVIT | 166,30 | 0,48 | 14.853.978,50 | 11:08 | |
| BARMA BAREM AMBALAJ | 58,75 | 0,43 | 20.484.931,85 | 11:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 302.655,92 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -1,08 | 1.754.503,35 | 11:07 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,79 | 19.088.446,50 | 11:08 | |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 43.948.448,14 | 11:08 | |
| BERA BERA HOLDING | 17,44 | -0,68 | 36.655.804,94 | 11:08 | |
| BESLR BESLER GIDA | 13,93 | -0,21 | 34.001.699,83 | 11:08 | |
| BESTE BEST BRANDS ENERJI | 25,44 | 1,84 | 195.291.160,34 | 11:08 | |
| BEYAZ BEYAZ FILO | 31,36 | 0,19 | 18.837.444,40 | 11:07 | |
| BFREN BOSCH FREN SISTEMLERI | 154,90 | -1,59 | 29.279.148,70 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 26,20 | -0,46 | 23.769.447,26 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,78 | 1,04 | 26.473.329,05 | 11:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,90 | 1,19 | 145.061.052,54 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,40 | 0,65 | 21.971.887,90 | 11:08 | |
| BIMAS BIM MAGAZALAR | 752,00 | -1,70 | 776.705.966,00 | 11:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | 6,82 | 120.115.460,50 | 11:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,21 | 3,65 | 251.131.378,34 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,74 | 0,46 | 91.250.110,71 | 11:08 | |
| BIZIM BIZIM MAGAZALARI | 27,80 | -0,36 | 3.234.709,18 | 11:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 6,79 | 240.486.869,68 | 11:08 | |
| BLCYT BILICI YATIRIM | 32,54 | -2,22 | 68.199.696,82 | 11:08 | |
| BLUME BLUME METAL KIMYA | 41,48 | 0,19 | 23.224.770,20 | 11:08 | |
| BMSCH BMS CELIK HASIR | 17,26 | 3,29 | 27.825.547,93 | 11:08 | |
| BMSTL BMS BIRLESIK METAL | 83,80 | -0,12 | 42.709.522,40 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,15 | 9.730.154,95 | 11:07 | |
| BOBET BOGAZICI BETON SANAYI | 20,56 | 0,78 | 45.642.027,72 | 11:08 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 97.713.252,46 | 11:08 | |
| BORSK BOR SEKER | 7,36 | -0,14 | 17.029.921,49 | 11:07 | |
| BOSSA BOSSA | 6,64 | -0,60 | 6.198.551,34 | 11:06 | |
| BRISA BRISA | 87,40 | -0,91 | 4.782.846,50 | 11:08 | |
| BRKO BIRKO MENSUCAT | 13,85 | 2,59 | 771.278,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | 1,26 | 2.851.310,59 | 11:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,00 | 1,29 | 62.254.111,60 | 11:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,88 | 0,51 | 32.470.721,21 | 11:08 | |
| BRMEN BIRLIK MENSUCAT | 7,81 | 0,00 | 601.869,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,50 | -1,15 | 273.869.493,50 | 11:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.183,00 | -2,24 | 73.519.769,00 | 11:08 | |
| BSOKE BATISOKE CIMENTO | 34,58 | -1,20 | 63.030.862,02 | 11:08 | |
| BTCIM BATI CIMENTO | 6,55 | -1,80 | 71.854.440,69 | 11:08 | |
| BUCIM BURSA CIMENTO | 6,34 | -1,25 | 19.677.776,05 | 11:08 | |
| BULGS BULLS GSYO | 45,48 | 0,80 | 121.390.312,86 | 11:08 | |
| BURCE BURCELIK | 57,40 | 6,49 | 466.787.418,50 | 11:08 | |
| BURVA BURCELIK VANA | 1.042,00 | 1,66 | 49.604.042,50 | 11:08 | |
| BVSAN BULBULOGLU VINC | 113,80 | -1,22 | 19.311.698,80 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 40,96 | 2,40 | 7.368.970,90 | 11:07 | |
| CANTE CAN2 TERMIK | 1,75 | -1,13 | 363.388.988,38 | 11:08 | |
| CASA CASA EMTIA PETROL | 98,50 | -0,40 | 122.632,50 | 09:55 | |
| CATES CATES ELEKTRIK | 44,76 | 0,99 | 47.767.330,86 | 11:08 | |
| CCOLA COCA COLA ICECEK | 80,00 | 1,07 | 88.261.238,95 | 11:08 | |
| CELHA CELIK HALAT | 9,87 | 0,00 | 7.562.132,56 | 11:07 | |
| CEMAS CEMAS DOKUM | 5,19 | 0,58 | 48.215.625,94 | 11:08 | |
| CEMTS CEMTAS | 11,30 | -1,48 | 16.121.104,70 | 11:08 | |
| CEMZY CEM ZEYTIN | 74,50 | 0,54 | 26.553.461,00 | 11:08 | |
| CEOEM CEO EVENT MEDYA | 24,24 | 0,41 | 15.813.902,34 | 11:07 | |
| CGCAM CAGDAS CAM | 41,44 | -1,71 | 84.788.529,60 | 11:08 | |
| CIMSA CIMSA | 54,15 | -0,37 | 123.646.597,95 | 11:08 | |
| CLEBI CELEBI | 2.167,00 | 0,46 | 221.119.625,00 | 11:08 | |
| CMBTN CIMBETON | 1.887,00 | -0,74 | 33.524.993,00 | 11:08 | |
| CMENT CIMENTAS | 338,00 | -0,37 | 488.410,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,70 | 2,49 | 35.332.953,16 | 11:08 | |
| COSMO COSMOS YAT. HOLDING | 217,00 | -0,96 | 3.363.284,20 | 11:08 | |
| CRDFA CREDITWEST FAKTORING | 29,90 | -2,10 | 23.316.371,30 | 11:08 | |
| CRFSA CARREFOURSA | 174,80 | -8,96 | 515.507.669,20 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 26,08 | -0,91 | 7.228.960,00 | 11:07 | |
| CVKMD CVK MADEN | 36,14 | -0,71 | 209.489.761,06 | 11:08 | |
| CWENE CW ENERJI | 34,86 | -2,02 | 189.260.878,18 | 11:08 | |
| DAGI DAGI GIYIM | 6,07 | -2,25 | 14.719.442,44 | 11:08 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | 0,19 | 100.906.499,77 | 11:08 | |
| DARDL DARDANEL | 2,15 | 0,47 | 24.637.926,54 | 11:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,44 | -0,95 | 27.888.718,30 | 11:08 | |
| DENGE DENGE HOLDING | 2,68 | 3,08 | 56.435.962,27 | 11:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,10 | 0,00 | 84.235.906,92 | 11:08 | |
| DERIM DERIMOD | 41,86 | 4,13 | 15.336.453,58 | 11:08 | |
| DESA DESA DERI | 14,44 | -1,77 | 6.107.548,86 | 11:06 | |
| DESPC DESPEC BILGISAYAR | 41,90 | -1,60 | 5.995.183,18 | 11:08 | |
| DEVA DEVA HOLDING | 66,65 | -1,84 | 18.809.703,95 | 11:07 | |
| DGATE DATAGATE BILGISAYAR | 76,80 | 0,52 | 10.360.612,60 | 11:08 | |
| DGGYO DOGUS GMYO | 30,30 | -3,99 | 5.093.970,38 | 11:08 | |
| DGNMO DOGANLAR MOBILYA | 8,67 | -2,25 | 223.478.788,14 | 11:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,14 | 0,00 | 251.915,30 | 09:55 | |
| DITAS DITAS DOGAN | 33,12 | -0,42 | 8.854.299,22 | 11:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -1,14 | 21.364.503,31 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 5,02 | -0,40 | 70.944.261,40 | 11:08 | |
| DMSAS DEMISAS DOKUM | 8,91 | -0,67 | 5.893.044,33 | 11:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,06 | -1,31 | 5.091.547,74 | 11:08 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,73 | 120.418.964,60 | 11:08 | |
| DOCO DO-CO | 9.530,00 | -4,70 | 78.694.147,50 | 11:08 | |
| DOFER DOFER YAPI MALZEMELERI | 36,16 | 1,29 | 25.292.271,66 | 11:08 | |
| DOFRB DOF ROBOTIK | 112,00 | 0,90 | 212.419.323,50 | 11:08 | |
| DOGUB DOGUSAN | 126,80 | 0,79 | 100.241.202,10 | 11:08 | |
| DOHOL DOGAN HOLDING | 21,02 | -1,96 | 39.425.493,24 | 11:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,86 | 0,00 | 4.118.247,50 | 11:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.248,00 | -1,23 | 569.502.671,00 | 11:08 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,46 | 21.202.523,40 | 11:07 | |
| DURDO DURAN DOGAN BASIM | 4,59 | -0,86 | 16.478.855,68 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 3,59 | 59.110.136,46 | 11:08 | |
| DYOBY DYO BOYA | 15,45 | 1,64 | 65.830.696,61 | 11:08 | |
| DZGYO DENIZ GMYO | 8,24 | -1,08 | 8.396.077,44 | 11:07 | |
| EBEBK EBEBEK MAGAZACILIK | 70,35 | -0,92 | 11.087.719,05 | 11:08 | |
| ECILC ECZACIBASI ILAC | 90,70 | -0,82 | 157.646.004,55 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 38,00 | 1,50 | 93.515.017,58 | 11:08 | |
| ECZYT ECZACIBASI YATIRIM | 361,75 | -0,89 | 50.324.572,75 | 11:08 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 121.717.984,36 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 37,06 | -1,12 | 8.847.318,92 | 11:08 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 381.655.672,82 | 11:08 | |
| EGEEN EGE ENDUSTRI | 7.130,00 | 1,93 | 206.193.340,00 | 11:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,32 | 0,84 | 26.812.111,82 | 11:08 | |
| EGEPO NASMED EGEPOL | 17,79 | 0,17 | 11.868.006,72 | 11:08 | |
| EGGUB EGE GUBRE | 124,80 | -0,40 | 24.106.719,50 | 11:08 | |
| EGPRO EGE PROFIL | 40,22 | 6,12 | 99.984.304,22 | 11:08 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 3.341.936,61 | 11:08 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -1,88 | 682.896.913,98 | 11:08 | |
| EKIZ EKIZ KIMYA | 93,05 | -2,05 | 95.655,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 28.950.988,44 | 11:08 | |
| EKSUN EKSUN GIDA | 6,21 | 2,64 | 98.915.967,66 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | 2,30 | 34.009.528,66 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 31,50 | 7,00 | 513.279.128,74 | 11:08 | |
| EMNIS EMINIS AMBALAJ | 150,80 | 0,47 | 413.041,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,68 | -1,48 | 93.630.114,38 | 11:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | 0,49 | 61.205.729,03 | 11:08 | |
| ENERY ENERYA ENERJI | 9,30 | 0,11 | 274.725.943,83 | 11:08 | |
| ENJSA ENERJISA ENERJI | 122,80 | -3,31 | 137.786.507,50 | 11:08 | |
| ENKAI ENKA INSAAT | 105,80 | -2,04 | 259.515.499,60 | 11:08 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 2.549.933,75 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,20 | 1,28 | 51.538.391,14 | 11:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | -1,07 | 39.687.729,88 | 11:08 | |
| EPLAS EGEPLAST | 6,13 | 0,16 | 9.387.026,79 | 11:08 | |
| ERBOS ERBOSAN | 203,60 | -0,78 | 2.607.073,80 | 11:07 | |
| ERCB ERCIYAS CELIK BORU | 64,10 | 0,94 | 32.116.505,65 | 11:08 | |
| EREGL EREGLI DEMIR CELIK | 31,98 | -0,19 | 954.515.423,92 | 11:08 | |
| ERSU ERSU GIDA | 27,38 | 3,17 | 8.279.510,38 | 11:08 | |
| ESCAR ESCAR FILO | 52,15 | 1,76 | 54.338.329,70 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 2,74 | 156.732.822,62 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | -0,93 | 148.394.528,60 | 11:08 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 68.853.502,37 | 11:07 | |
| ETYAT EURO TREND YAT. ORT. | 22,68 | 1,70 | 3.540.267,62 | 11:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | -0,59 | 2.612.142,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,50 | -2,27 | 2.264.825,64 | 11:07 | |
| EUPWR EUROPOWER ENERJI | 40,22 | 0,05 | 155.206.278,88 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 5,35 | -0,37 | 135.737.845,55 | 11:08 | |
| EUYO EURO YAT. ORT. | 18,71 | -1,53 | 1.628.990,49 | 11:06 | |
| EYGYO EYG GMYO | 2,82 | 0,71 | 17.311.774,28 | 11:08 | |
| FADE FADE GIDA | 15,67 | 0,77 | 14.945.049,32 | 11:08 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 630.201.085,76 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,00 | 6,60 | 48.361.315,78 | 11:08 | |
| FMIZP F-M IZMIT PISTON | 294,75 | -1,26 | 8.664.999,00 | 11:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -1,58 | 81.615.267,24 | 11:08 | |
| FORMT FORMET METAL VE CAM | 2,88 | -0,35 | 62.032.250,57 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 96,10 | -2,09 | 53.795.371,70 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 8,83 | 0,46 | 31.039.030,96 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,06 | 0,46 | 70.440.247,74 | 11:08 | |
| FROTO FORD OTOSAN | 107,40 | -1,74 | 436.710.679,80 | 11:08 | |
| FZLGY FUZUL GMYO | 15,61 | -3,22 | 72.225.677,81 | 11:08 | |
| GARAN GARANTI BANKASI | 146,50 | 0,07 | 2.104.256.085,90 | 11:08 | |
| GARFA GARANTI FAKTORING | 28,78 | -0,96 | 11.128.616,74 | 11:08 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,74 | 1.750.350,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -1,67 | 7.214.173,06 | 11:08 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -0,33 | 6.851.421,96 | 11:07 | |
| GENIL GEN ILAC | 10,23 | -1,06 | 52.149.702,44 | 11:08 | |
| GENKM GENTAS KIMYA | 14,05 | 0,00 | 154.794.384,59 | 11:08 | |
| GENTS GENTAS | 7,20 | 0,14 | 47.838.857,93 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 35,92 | 0,11 | 40.530.428,70 | 11:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,34 | -0,46 | 89.922.833,50 | 11:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,90 | -0,11 | 314.915.229,90 | 11:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 0,08 | 2.027.490,76 | 11:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | -1,42 | 30.472.532,00 | 11:08 | |
| GLRMK GULERMAK AGIR SANAYI | 241,30 | -1,47 | 991.134.382,20 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 14.201.188,16 | 11:07 | |
| GLYHO GLOBAL YAT. HOLDING | 15,94 | -1,67 | 14.123.192,06 | 11:07 | |
| GMTAS GIMAT MAGAZACILIK | 40,86 | 4,82 | 81.869.845,38 | 11:08 | |
| GOKNR GOKNUR GIDA | 22,62 | 0,35 | 44.191.658,26 | 11:08 | |
| GOLTS GOLTAS CIMENTO | 381,25 | -0,20 | 14.687.068,50 | 11:08 | |
| GOODY GOOD-YEAR | 15,33 | -1,10 | 7.906.950,88 | 11:08 | |
| GOZDE GOZDE GIRISIM | 20,94 | -0,76 | 11.080.134,62 | 11:08 | |
| GRNYO GARANTI YAT. ORT. | 16,15 | -5,83 | 7.643.044,99 | 11:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,85 | 38.121.579,50 | 11:08 | |
| GRTHO GRAINTURK HOLDING | 256,25 | 0,29 | 133.538.772,00 | 11:08 | |
| GSDDE GSD DENIZCILIK | 10,60 | -0,75 | 5.214.859,55 | 11:08 | |
| GSDHO GSD HOLDING | 5,11 | 0,79 | 11.069.211,42 | 11:08 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 345.354.242,23 | 11:08 | |
| GUBRF GUBRE FABRIK. | 532,00 | -1,39 | 161.085.889,00 | 11:08 | |
| GUNDG GUNDOGDU GIDA | 882,50 | 6,71 | 145.187.607,00 | 11:08 | |
| GWIND GALATA WIND ENERJI | 27,00 | 0,15 | 60.569.012,86 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 83,20 | -0,06 | 211.043.734,60 | 11:08 | |
| HALKB T. HALK BANKASI | 40,28 | -2,09 | 443.365.968,92 | 11:08 | |
| HATEK HATAY TEKSTIL | 15,93 | -3,92 | 76.308.662,61 | 11:08 | |
| HATSN HATSAN GEMI | 41,22 | -0,19 | 19.588.501,10 | 11:08 | |
| HDFGS HEDEF GIRISIM | 3,74 | 3,03 | 475.025.146,81 | 11:08 | |
| HEDEF HEDEF HOLDING | 133,00 | -2,21 | 98.933.634,90 | 11:08 | |
| HEKTS HEKTAS | 3,33 | 0,30 | 214.024.633,13 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,26 | 7,54 | 192.311.333,50 | 11:08 | |
| HLGYO HALK GMYO | 5,79 | -0,86 | 57.018.937,35 | 11:08 | |
| HOROZ HOROZ LOJISTIK | 57,90 | -0,69 | 25.769.543,20 | 11:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,70 | 0,83 | 29.435.648,35 | 11:08 | |
| HTTBT HITIT BILGISAYAR | 41,70 | -0,48 | 7.608.806,30 | 11:08 | |
| HUBVC HUB GIRISIM | 3,55 | 5,03 | 4.176.691,52 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 2,73 | 46.850.367,11 | 11:08 | |
| HURGZ HURRIYET GZT. | 5,77 | 0,70 | 10.918.557,79 | 11:08 | |
| ICBCT ICBC TURKEY BANK | 15,07 | -0,59 | 9.985.201,68 | 11:07 | |
| ICUGS ICU GIRISIM | 4,78 | 9,13 | 209.424.786,62 | 11:08 | |
| IDGYO IDEALIST GMYO | 3,68 | -1,34 | 3.084.737,25 | 11:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,25 | 0,15 | 95.155.711,65 | 11:08 | |
| IHAAS IHLAS HABER AJANSI | 79,00 | -2,29 | 21.900.545,10 | 11:08 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -1,78 | 2.107.360,87 | 11:08 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 7.748.630,66 | 11:07 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 26.650.807,50 | 11:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,94 | 17.794.936,73 | 11:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -0,53 | 8.826.263,18 | 11:08 | |
| IMASM IMAS MAKINA | 4,04 | -1,70 | 218.486.920,91 | 11:08 | |
| INDES INDEKS BILGISAYAR | 9,80 | -2,00 | 16.780.258,38 | 11:08 | |
| INFO INFO YATIRIM | 3,63 | 0,55 | 23.538.183,85 | 11:08 | |
| INGRM INGRAM BILISIM | 430,50 | -0,35 | 2.992.845,50 | 11:08 | |
| INTEK INNOSA TEKNOLOJI | 264,75 | 1,44 | 117.813,75 | 09:55 | |
| INTEM INTEMA | 296,75 | -0,25 | 16.667.129,25 | 11:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,60 | 14.461.764,17 | 11:08 | |
| INVES INVESTCO HOLDING | 596,50 | 0,59 | 28.962.480,50 | 11:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,65 | -0,47 | 621.685,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,92 | -1,26 | 2.253.145.740,56 | 11:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,24 | -2,92 | 74.416.300,34 | 11:08 | |
| ISFIN IS FIN.KIR. | 20,80 | -0,95 | 10.951.601,18 | 11:08 | |
| ISGSY IS GIRISIM | 122,30 | -2,55 | 63.136.123,10 | 11:08 | |
| ISGYO IS GMYO | 20,80 | -0,95 | 13.994.394,44 | 11:08 | |
| ISKPL ISIK PLASTIK | 17,53 | -0,17 | 106.074.397,12 | 11:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,36 | -0,96 | 126.739.779,94 | 11:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | 0,48 | 6.118.998,47 | 11:08 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,95 | 4.132.911,96 | 11:06 | |
| IZENR IZDEMIR ENERJI | 10,66 | 0,57 | 170.932.646,25 | 11:08 | |
| IZFAS IZMIR FIRCA | 73,75 | 1,94 | 488.327.387,50 | 11:08 | |
| IZINV IZ YATIRIM HOLDING | 70,90 | 3,73 | 16.920.548,95 | 11:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -1,14 | 16.319.351,47 | 11:08 | |
| JANTS JANTSA JANT SANAYI | 18,33 | -0,38 | 14.893.339,89 | 11:08 | |
| KAPLM KAPLAMIN | 673,00 | 3,54 | 65.818.123,00 | 11:08 | |
| KAREL KAREL ELEKTRONIK | 10,33 | 2,99 | 40.378.023,10 | 11:08 | |
| KARSN KARSAN OTOMOTIV | 11,13 | 2,11 | 76.555.266,84 | 11:08 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 36.276.565,50 | 11:07 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 108.631.969,83 | 11:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 31.742.860,15 | 11:08 | |
| KBORU KUZEY BORU | 24,34 | 0,91 | 131.309.290,98 | 11:08 | |
| KCAER KOCAER CELIK | 11,78 | -1,83 | 61.524.537,03 | 11:08 | |
| KCHOL KOC HOLDING | 208,00 | -1,79 | 1.046.206.958,40 | 11:08 | |
| KENT KENT GIDA | 436,50 | -0,34 | 112.180,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,89 | -2,99 | 212.709,09 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | -1,21 | 14.338.558,06 | 11:08 | |
| KGYO KORAY GMYO | 11,14 | -2,11 | 105.834.148,37 | 11:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,38 | 4,67 | 37.938.435,31 | 11:08 | |
| KLGYO KILER GMYO | 5,39 | -1,10 | 24.238.947,73 | 11:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,22 | -3,58 | 122.872.169,34 | 11:08 | |
| KLMSN KLIMASAN KLIMA | 35,72 | 0,51 | 26.793.828,46 | 11:08 | |
| KLNMA T. KALKINMA BANK. | 9,74 | -1,62 | 414.144,80 | 09:55 | |
| KLRHO KILER HOLDING | 119,50 | -0,33 | 1.413.887.941,00 | 11:08 | |
| KLSER KALESERAMIK | 27,58 | 0,07 | 20.988.739,18 | 11:08 | |
| KLSYN KOLEKSIYON MOBILYA | 11,37 | 1,52 | 9.525.818,89 | 11:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | 0,32 | 42.407.503,70 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 19,15 | 1,32 | 21.957.792,99 | 11:08 | |
| KNFRT KONFRUT TARIM | 13,27 | 2,63 | 14.394.547,49 | 11:08 | |
| KOCMT KOC METALURJI | 2,68 | -0,37 | 12.414.293,34 | 11:08 | |
| KONKA KONYA KAGIT | 16,56 | 0,24 | 13.984.339,71 | 11:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,97 | 6,48 | 2.227.322.148,73 | 11:08 | |
| KONYA KONYA CIMENTO | 4.587,50 | 0,66 | 136.406.410,00 | 11:07 | |
| KOPOL KOZA POLYESTER | 6,41 | 0,47 | 32.719.606,72 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,45 | -2,38 | 47.312.743,65 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 15,76 | -1,38 | 17.101.299,94 | 11:08 | |
| KRDMA KARDEMIR (A) | 33,40 | -0,71 | 59.123.397,62 | 11:08 | |
| KRDMB KARDEMIR (B) | 73,05 | -2,34 | 109.173.288,70 | 11:08 | |
| KRDMD KARDEMIR (D) | 37,06 | 0,43 | 602.411.128,34 | 11:08 | |
| KRGYO KORFEZ GMYO | 2,93 | 1,03 | 11.513.646,25 | 11:08 | |
| KRONT KRON TEKNOLOJI | 20,72 | -1,33 | 14.103.260,62 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 1,41 | 8.583.118,68 | 11:07 | |
| KRSTL KRISTAL KOLA | 9,47 | 0,11 | 26.110.364,98 | 11:08 | |
| KRTEK KARSU TEKSTIL | 24,56 | -1,13 | 2.344.617,82 | 11:08 | |
| KRVGD KERVAN GIDA | 2,90 | 0,00 | 5.751.682,60 | 11:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | -2,51 | 142.800,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 84,75 | -0,29 | 639.028.353,65 | 11:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 109.063.420,00 | 11:07 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | 0,80 | 17.148.238,35 | 11:07 | |
| KUVVA KUVVA GIDA | 125,90 | 1,12 | 1.784.934,20 | 11:08 | |
| KUYAS KUYAS YATIRIM | 89,15 | -0,17 | 151.076.819,75 | 11:08 | |
| KZBGY KIZILBUK GYO | 3,29 | 1,23 | 56.044.376,23 | 11:08 | |
| KZGYO KUZUGRUP GMYO | 23,76 | -0,83 | 12.132.964,30 | 11:08 | |
| LIDER LDR TURIZM | 147,70 | -0,61 | 32.754.539,50 | 11:08 | |
| LIDFA LIDER FAKTORING | 3,71 | 1,37 | 10.989.479,14 | 11:07 | |
| LILAK LILA KAGIT | 39,62 | -0,15 | 57.748.723,70 | 11:08 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 76.266.627,22 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | -0,76 | 4.275.438,51 | 11:08 | |
| LMKDC LIMAK DOGU ANADOLU | 33,64 | -1,06 | 42.853.782,46 | 11:08 | |
| LOGO LOGO YAZILIM | 141,40 | -2,01 | 52.269.114,80 | 11:08 | |
| LRSHO LORAS HOLDING | 3,98 | -0,50 | 42.181.810,04 | 11:07 | |
| LUKSK LUKS KADIFE | 106,50 | -1,39 | 4.133.150,60 | 11:07 | |
| LXGYO LUXERA GMYO | 16,65 | -3,76 | 282.300.870,24 | 11:08 | |
| LYDHO LYDIA HOLDING | 201,80 | 0,90 | 42.735.794,20 | 11:08 | |
| LYDYE LYDIA YESIL ENERJI | 15.920,00 | 0,38 | 6.877.245,00 | 11:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.389,00 | 2,66 | 92.834.787,00 | 11:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,54 | -0,29 | 56.102.316,60 | 11:08 | |
| MAGEN MARGUN ENERJI | 61,35 | -1,29 | 54.895.885,50 | 11:08 | |
| MAKIM MAKIM MAKINE | 18,61 | 0,54 | 15.923.449,49 | 11:07 | |
| MAKTK MAKINA TAKIM | 13,95 | -0,78 | 18.582.938,08 | 11:08 | |
| MANAS MANAS ENERJI YONETIMI | 24,32 | -4,85 | 313.301.336,78 | 11:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | 0,45 | 14.358.982,65 | 11:07 | |
| MARKA MARKA YATIRIM HOLDING | 55,50 | 0,27 | 59.555.825,20 | 11:08 | |
| MARMR MARMARA HOLDING | 3,13 | -0,63 | 343.467.274,46 | 11:08 | |
| MARTI MARTI OTEL | 2,17 | 1,40 | 117.065.513,30 | 11:08 | |
| MAVI MAVI GIYIM | 44,74 | -1,45 | 47.774.344,20 | 11:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,20 | -2,85 | 418.175.162,20 | 11:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,00 | 5.015.349,60 | 11:07 | |
| MEGAP MEGA POLIETILEN | 2,86 | 5,15 | 4.358.451,24 | 09:55 | |
| MEGMT MEGA METAL | 78,60 | -2,12 | 165.774.858,45 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,44 | -0,45 | 88.260.588,28 | 11:08 | |
| MEPET METRO PETROL VE TESISLERI | 24,10 | 4,51 | 9.899.706,48 | 11:08 | |
| MERCN MERCAN KIMYA | 19,73 | -1,74 | 105.319.315,26 | 11:08 | |
| MERIT MERIT TURIZM | 17,47 | -1,52 | 19.912.032,31 | 11:08 | |
| MERKO MERKO GIDA | 15,32 | -1,73 | 24.096.070,02 | 11:07 | |
| METRO METRO HOLDING | 7,08 | 3,66 | 27.450.028,35 | 11:08 | |
| MEYSU MEYSU GIDA | 16,16 | -1,10 | 191.308.632,98 | 11:08 | |
| MGROS MIGROS TICARET | 659,50 | -2,01 | 301.028.367,00 | 11:08 | |
| MHRGY MHR GMYO | 3,88 | 0,00 | 5.214.620,85 | 11:08 | |
| MIATK MIA TEKNOLOJI | 40,80 | 0,84 | 300.636.049,28 | 11:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | -2,63 | 5.868,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,15 | -0,98 | 19.856.569,21 | 11:08 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 8.006.356,27 | 11:06 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | 0,22 | 16.381.814,75 | 11:08 | |
| MOGAN MOGAN ENERJI | 13,53 | 2,42 | 115.019.809,91 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 42,00 | 0,29 | 127.098.461,56 | 11:08 | |
| MPARK MLP SAGLIK | 473,25 | -1,20 | 44.346.955,25 | 11:08 | |
| MRGYO MARTI GMYO | 1,64 | -0,61 | 87.678.508,48 | 11:07 | |
| MRSHL MARSHALL | 1.643,00 | 0,98 | 38.716.624,00 | 11:08 | |
| MSGYO MISTRAL GMYO | 8,78 | 8,00 | 47.504.914,16 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | 0,94 | 16.154.353,92 | 11:08 | |
| MTRYO METRO YAT. ORT. | 9,56 | 1,06 | 1.154.946,03 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -0,63 | 669.271,17 | 11:08 | |
| NATEN NATUREL ENERJI | 8,64 | 3,72 | 137.142.475,08 | 11:08 | |
| NETAS NETAS TELEKOM. | 65,10 | 1,48 | 18.963.798,10 | 11:08 | |
| NETCD NETCAD YAZILIM | 141,50 | -2,08 | 180.654.196,20 | 11:08 | |
| NIBAS NIGBAS NIGDE BETON | 6,44 | -2,72 | 48.859.843,94 | 11:08 | |
| NTGAZ NATURELGAZ | 12,28 | -0,97 | 57.620.534,96 | 11:08 | |
| NTHOL NET HOLDING | 40,30 | -1,66 | 20.703.603,38 | 11:08 | |
| NUGYO NUROL GMYO | 9,68 | -0,41 | 5.956.832,21 | 11:08 | |
| NUHCM NUH CIMENTO | 249,40 | -1,81 | 8.748.302,25 | 11:07 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -0,73 | 69.118.779,01 | 11:08 | |
| OBASE OBASE BILGISAYAR | 38,66 | 0,68 | 11.968.623,02 | 11:08 | |
| ODAS ODAS ELEKTRIK | 7,16 | -0,69 | 116.984.457,90 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 913,00 | 3,22 | 134.319.992,00 | 11:08 | |
| OFSYM OFIS YEM GIDA | 60,00 | -1,88 | 17.112.064,20 | 11:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,25 | 0,80 | 125.396.763,50 | 11:08 | |
| ONRYT ONUR TEKNOLOJI | 62,35 | -0,48 | 19.179.665,25 | 11:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 3.813.017,77 | 11:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,95 | -1,31 | 11.730.525,00 | 11:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,70 | -3,96 | 188.451,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,25 | -0,60 | 7.371.828,77 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 15.198.032,82 | 11:07 | |
| OTKAR OTOKAR | 398,00 | -2,57 | 152.223.546,50 | 11:08 | |
| OTTO OTTO HOLDING | 349,50 | 2,19 | 76.045.691,75 | 11:08 | |
| OYAKC OYAK CIMENTO | 25,22 | -1,25 | 91.255.224,40 | 11:08 | |
| OYAYO OYAK YAT. ORT. | 54,75 | -1,71 | 2.195.656,40 | 11:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | 4,77 | 5.448.978,22 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 57,05 | -1,64 | 6.849.916,80 | 11:08 | |
| OZATD OZATA DENIZCILIK | 262,25 | -1,32 | 21.363.310,25 | 11:07 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 3.541.972,36 | 11:07 | |
| OZKGY OZAK GMYO | 13,16 | -0,15 | 31.924.386,31 | 11:08 | |
| OZRDN OZERDEN AMBALAJ | 34,50 | 6,22 | 11.806.757,14 | 11:08 | |
| OZSUB OZSU BALIK | 23,52 | -1,75 | 15.728.456,54 | 11:08 | |
| OZYSR OZYASAR TEL | 47,32 | -3,35 | 30.081.253,25 | 11:08 | |
| PAGYO PANORA GMYO | 127,40 | -1,77 | 2.467.328,40 | 11:07 | |
| PAHOL PASIFIK HOLDING | 1,64 | -0,61 | 214.435.402,72 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 88,95 | 2,83 | 12.152.355,85 | 11:07 | |
| PAPIL PAPILON SAVUNMA | 17,67 | -3,34 | 375.645.991,45 | 11:08 | |
| PARSN PARSAN | 84,55 | -0,53 | 12.356.204,60 | 11:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,40 | -2,06 | 87.192.723,90 | 11:07 | |
| PATEK PASIFIK TEKNOLOJI | 21,92 | 0,55 | 180.794.384,62 | 11:08 | |
| PCILT PC ILETISIM MEDYA | 26,94 | -1,89 | 14.725.039,60 | 11:08 | |
| PEKGY PEKER GMYO | 13,80 | -4,03 | 1.590.506.546,00 | 11:08 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 150.691.436,38 | 11:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,35 | 0,14 | 19.720.497,10 | 11:08 | |
| PETKM PETKIM | 22,22 | 1,09 | 940.514.132,00 | 11:08 | |
| PETUN PINAR ET VE UN | 12,63 | 0,72 | 7.670.707,54 | 11:08 | |
| PGSUS PEGASUS | 191,70 | -2,64 | 1.272.764.153,40 | 11:08 | |
| PINSU PINAR SU | 12,67 | 0,40 | 29.787.757,63 | 11:08 | |
| PKART PLASTIKKART | 86,90 | -1,86 | 34.602.531,45 | 11:08 | |
| PKENT PETROKENT TURIZM | 172,10 | -1,43 | 31.367.706,00 | 11:08 | |
| PLTUR PLATFORM TURIZM | 25,72 | 2,55 | 35.109.829,84 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,48 | 1,71 | 28.005.087,00 | 11:08 | |
| PNSUT PINAR SUT | 12,92 | 0,16 | 6.754.089,43 | 11:08 | |
| POLHO POLISAN HOLDING | 23,22 | 0,43 | 72.958.079,22 | 11:08 | |
| POLTK POLITEKNIK METAL | 5.790,00 | -4,46 | 64.164.882,50 | 11:08 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 63.470.147,61 | 11:07 | |
| PRKAB TURK PRYSMIAN KABLO | 40,54 | -1,89 | 17.786.926,86 | 11:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | -0,81 | 12.657.015,24 | 11:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,26 | 3,16 | 18.038.391,30 | 11:08 | |
| PSDTC PERGAMON DIS TICARET | 137,90 | 1,47 | 4.126.973,90 | 11:08 | |
| PSGYO PASIFIK GMYO | 2,92 | -3,31 | 322.276.030,50 | 11:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,20 | -5,72 | 2.077.922,00 | 09:55 | |
| QNBTR QNB BANK | 261,00 | -0,85 | 969.354,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | -1,22 | 216.438.716,70 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 332,50 | 3,99 | 266.705.498,50 | 11:08 | |
| RAYSG RAY SIGORTA | 212,30 | -2,26 | 42.314.232,70 | 11:08 | |
| REEDR REEDER TEKNOLOJI | 8,64 | 2,86 | 540.786.624,03 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,40 | 1,02 | 29.787.881,40 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -1,95 | 5.361.014,36 | 11:07 | |
| RODRG RODRIGO TEKSTIL | 20,96 | 2,75 | 4.339.766,22 | 11:08 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 30.204.503,09 | 11:08 | |
| RUBNS RUBENIS TEKSTIL | 31,50 | -1,25 | 25.142.226,28 | 11:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,48 | 0,97 | 53.170.625,03 | 11:08 | |
| RYGYO REYSAS GMYO | 33,52 | -0,83 | 26.996.440,00 | 11:08 | |
| RYSAS REYSAS LOJISTIK | 22,02 | -0,90 | 16.923.576,68 | 11:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | -1,44 | 22.310.558,22 | 11:08 | |
| SAHOL SABANCI HOLDING | 103,20 | -1,81 | 1.057.198.925,40 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -0,73 | 2.842.239,24 | 11:08 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -2,02 | 5.411.347,62 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,43 | -0,94 | 27.639.191,52 | 11:08 | |
| SANKO SANKO PAZARLAMA | 22,50 | -1,40 | 2.825.158,30 | 11:07 | |
| SARKY SARKUYSAN | 29,04 | -4,22 | 106.853.937,74 | 11:08 | |
| SASA SASA POLYESTER | 3,07 | -2,23 | 7.580.264.217,83 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,56 | 3,12 | 24.066.791,50 | 11:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,80 | 1,53 | 271.316.699,80 | 11:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 0,56 | 36.512.228,55 | 11:08 | |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 13.411.043,15 | 11:07 | |
| SEKFK SEKER FIN. KIR. | 10,98 | -0,63 | 959.204,96 | 11:07 | |
| SEKUR SEKURO PLASTIK | 7,72 | -0,39 | 8.692.550,76 | 11:08 | |
| SELEC SELCUK ECZA DEPOSU | 88,80 | -1,77 | 18.004.671,45 | 11:08 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 153.305.487,18 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | 0,11 | 54.202.871,96 | 11:08 | |
| SEYKM SEYITLER KIMYA | 4,46 | -1,55 | 1.671.569,23 | 11:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,00 | 4.202.431,02 | 11:06 | |
| SISE SISE CAM | 47,80 | -1,12 | 486.201.197,34 | 11:08 | |
| SKBNK SEKERBANK | 12,95 | -1,89 | 73.575.127,14 | 11:08 | |
| SKTAS SOKTAS | 3,39 | 0,30 | 11.770.873,37 | 11:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 361,00 | 9,64 | 63.254.831,25 | 11:08 | |
| SKYMD SEKER YATIRIM | 13,50 | 0,07 | 9.928.086,69 | 11:08 | |
| SMART SMARTIKS YAZILIM | 35,30 | 1,50 | 57.548.929,16 | 11:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,66 | 2,68 | 85.484.691,85 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 107,20 | 9,84 | 1.294.393.129,70 | 11:08 | |
| SNGYO SINPAS GMYO | 3,77 | -0,79 | 39.858.779,76 | 11:08 | |
| SNICA SANICA ISI SANAYI | 4,16 | -0,24 | 13.689.774,26 | 11:07 | |
| SNPAM SONMEZ PAMUKLU | 21,74 | 0,00 | 62.024,22 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 61.876,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,28 | 1,27 | 50.394.066,85 | 11:08 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,46 | 126.971.514,60 | 11:08 | |
| SONME SONMEZ FILAMENT | 142,40 | -2,67 | 2.586.640,30 | 11:08 | |
| SRVGY SERVET GMYO | 3,32 | 0,30 | 32.593.004,15 | 11:07 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 442.815,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,62 | 2,86 | 63.682.106,46 | 11:08 | |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | -0,64 | 83.433.134,35 | 11:08 | |
| SUWEN SUWEN TEKSTIL | 9,76 | -1,71 | 11.631.225,77 | 11:08 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 106.843.653,89 | 11:08 | |
| TABGD TAB GIDA | 261,50 | -1,51 | 15.935.835,25 | 11:07 | |
| TARKM TARKIM BITKI KORUMA | 425,75 | 0,12 | 27.444.244,00 | 11:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,84 | 2,98 | 1.049.358.202,34 | 11:08 | |
| TATGD TAT GIDA | 16,99 | 1,19 | 27.042.486,13 | 11:08 | |
| TAVHL TAV HAVALIMANLARI | 311,75 | -2,58 | 237.190.635,00 | 11:08 | |
| TBORG T.TUBORG | 147,30 | -0,81 | 6.978.639,00 | 11:08 | |
| TCELL TURKCELL | 118,70 | -1,49 | 561.577.664,20 | 11:08 | |
| TCKRC KIRAC GALVANIZ | 98,00 | 0,31 | 55.249.565,65 | 11:08 | |
| TDGYO TREND GMYO | 16,51 | -1,14 | 5.264.274,67 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,74 | -0,42 | 3.066.209.022,38 | 11:08 | |
| TEKTU TEK-ART TURIZM | 11,71 | -4,56 | 78.798.544,83 | 11:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 886.312.739,25 | 11:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,41 | -0,22 | 21.273.054,98 | 11:08 | |
| TGSAS TGS DIS TICARET | 164,30 | -0,90 | 14.216.461,30 | 11:08 | |
| THYAO TURK HAVA YOLLARI | 322,50 | -1,98 | 4.533.286.057,00 | 11:08 | |
| TKFEN TEKFEN HOLDING | 128,50 | 6,37 | 778.445.333,30 | 11:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,24 | 4,30 | 201.354.276,64 | 11:08 | |
| TLMAN TRABZON LIMAN | 97,75 | -0,96 | 5.145.440,70 | 11:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 649,00 | -5,12 | 71.220.121,50 | 11:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -2,15 | 42.439.693,90 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | 2,95 | 66.311.799,58 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -2,63 | 235.213.704,75 | 11:08 | |
| TRALT TURK ALTIN ISLETMELERI | 48,28 | -2,27 | 1.937.499.698,70 | 11:08 | |
| TRCAS TURCAS HOLDING | 45,94 | -1,75 | 11.090.914,24 | 11:08 | |
| TRENJ TR DOGAL ENERJI | 98,50 | -1,05 | 113.683.910,20 | 11:08 | |
| TRGYO TORUNLAR GMYO | 93,30 | 0,38 | 27.581.362,30 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.130,00 | -3,83 | 84.892.081,00 | 11:08 | |
| TRILC TURK ILAC SERUM | 18,52 | 2,60 | 62.596.579,79 | 11:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,30 | -1,91 | 127.327.607,50 | 11:08 | |
| TSGYO TSKB GMYO | 6,98 | -0,14 | 4.956.056,01 | 11:08 | |
| TSKB T.S.K.B. | 12,44 | -1,74 | 76.018.710,70 | 11:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 159.396.919,90 | 11:08 | |
| TTKOM TURK TELEKOM | 65,85 | 0,69 | 345.015.553,55 | 11:08 | |
| TTRAK TURK TRAKTOR | 483,75 | -1,73 | 19.663.155,75 | 11:08 | |
| TUCLK TUGCELIK | 4,37 | -1,58 | 29.750.764,40 | 11:08 | |
| TUKAS TUKAS | 2,62 | 1,55 | 99.764.084,74 | 11:08 | |
| TUPRS TUPRAS | 257,50 | 1,78 | 3.153.133.577,25 | 11:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,06 | -0,22 | 181.526.537,85 | 11:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,08 | -0,56 | 4.838.739,32 | 11:08 | |
| TURSG TURKIYE SIGORTA | 14,88 | 1,16 | 238.395.470,92 | 11:08 | |
| UCAYM UCAY MUHENDISLIK | 33,28 | 4,33 | 202.926.195,06 | 11:08 | |
| UFUK UFUK YATIRIM | 1.644,00 | 3,07 | 23.931.469,00 | 11:07 | |
| ULAS ULASLAR TURIZM YAT. | 30,34 | -0,26 | 6.209.837,98 | 11:08 | |
| ULKER ULKER BISKUVI | 122,10 | -2,16 | 176.427.031,60 | 11:08 | |
| ULUFA ULUSAL FAKTORING | 4,70 | -0,84 | 26.555.690,53 | 11:07 | |
| ULUSE ULUSOY ELEKTRIK | 224,40 | 3,99 | 36.455.928,20 | 11:07 | |
| ULUUN ULUSOY UN SANAYI | 8,29 | 1,97 | 58.467.485,70 | 11:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -0,73 | 7.705.972,16 | 11:07 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 79.484.015,13 | 11:08 | |
| VAKBN VAKIFLAR BANKASI | 34,56 | -2,37 | 407.433.250,96 | 11:08 | |
| VAKFA VAKIF FAKTORING | 13,44 | -1,32 | 55.220.413,23 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -2,58 | 53.338.096,32 | 11:08 | |
| VAKKO VAKKO TEKSTIL | 82,45 | -1,14 | 23.552.219,80 | 11:08 | |
| VANGD VANET GIDA | 97,65 | 2,25 | 25.807.177,75 | 11:08 | |
| VBTYZ VBT YAZILIM | 22,36 | -1,93 | 10.548.216,58 | 11:08 | |
| VERTU VERUSATURK GIRISIM | 41,90 | -0,90 | 5.870.259,38 | 11:07 | |
| VERUS VERUSA HOLDING | 546,50 | 0,83 | 11.711.323,00 | 11:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,51 | -1,96 | 13.943.595,26 | 11:08 | |
| VESTL VESTEL | 29,56 | -1,73 | 53.622.620,56 | 11:08 | |
| VKFYO VAKIF YAT. ORT. | 31,96 | -1,36 | 4.487.117,98 | 11:08 | |
| VKGYO VAKIF GMYO | 2,80 | -1,41 | 30.625.347,37 | 11:08 | |
| VKING VIKING KAGIT | 27,38 | -0,44 | 7.042.153,14 | 11:07 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 20.548.018,59 | 11:08 | |
| VSNMD VISNE MADENCILIK | 102,70 | 4,26 | 511.662.903,90 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,33 | 0,18 | 73.906.969,64 | 11:08 | |
| YATAS YATAS | 44,48 | 0,95 | 14.532.277,00 | 11:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,04 | -1,15 | 7.255.155,84 | 11:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,49 | -0,05 | 79.710,39 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,20 | 1,33 | 182.054.997,20 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,00 | 12.182.712,61 | 11:08 | |
| YGGYO YENI GIMAT GMYO | 217,80 | 1,26 | 8.659.451,70 | 11:08 | |
| YIGIT YIGIT AKU | 23,82 | -0,17 | 43.707.440,70 | 11:08 | |
| YKBNK YAPI VE KREDI BANK. | 38,64 | -1,68 | 2.287.869.452,52 | 11:08 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,31 | 15.752.363,49 | 11:07 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 95.590,00 | 09:55 | |
| YUNSA YUNSA | 9,00 | 0,90 | 22.170.272,77 | 11:08 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 675.202,45 | 09:55 | |
| YYLGD YAYLA GIDA | 12,30 | 0,16 | 50.935.792,47 | 11:08 | |
| ZEDUR ZEDUR ENERJI | 9,26 | 1,42 | 11.903.997,04 | 11:08 | |
| ZERGY ZERAY GMYO | 22,10 | 3,27 | 108.338.374,40 | 11:08 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 53.957.252,58 | 11:08 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 65.601.165,26 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -1,48 | 3.470.382,98 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
