Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,76 | 1,41 | 54.574.596,76 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -1,32 | 21.020.948,61 | 12:01 | |
| AAGYO AGAOGLU GMYO | 16,07 | 0,37 | 138.655.345,63 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 138,00 | 0,73 | 7.683.659,90 | 12:00 | |
| ADEL ADEL KALEMCILIK | 32,18 | 4,48 | 102.869.887,94 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 48.093.029,59 | 12:01 | |
| ADGYO ADRA GMYO | 54,00 | 0,65 | 5.661.914,25 | 12:01 | |
| AEFES ANADOLU EFES | 21,40 | 0,66 | 364.916.650,52 | 12:01 | |
| AFYON AFYON CIMENTO | 13,08 | -0,68 | 6.587.985,79 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | -0,69 | 5.532.721,00 | 12:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | 1,15 | 47.942.984,78 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,00 | 22.506.787,96 | 12:01 | |
| AGYO ATAKULE GMYO | 7,99 | 0,76 | 439.881,01 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 36,76 | 0,82 | 63.752.190,78 | 12:01 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 60.146.465,80 | 12:00 | |
| AKBNK AKBANK | 77,35 | 0,13 | 2.930.944.631,65 | 12:01 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 18.246.429,00 | 11:59 | |
| AKENR AKENERJI | 12,49 | -0,72 | 54.019.049,68 | 12:01 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 27.707.262,91 | 12:00 | |
| AKFIS AKFEN INSAAT | 73,10 | 1,04 | 165.863.686,45 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,12 | 4,62 | 89.394.117,18 | 12:01 | |
| AKGRT AKSIGORTA | 7,13 | -0,70 | 9.224.911,43 | 12:01 | |
| AKHAN AKHAN UN | 34,50 | -0,92 | 44.923.537,72 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 244,50 | -0,16 | 982.250,40 | 12:01 | |
| AKSA AKSA | 11,69 | 0,52 | 57.047.544,28 | 12:01 | |
| AKSEN AKSA ENERJI | 82,55 | -0,06 | 73.407.033,25 | 12:01 | |
| AKSGY AKIS GMYO | 9,71 | -0,92 | 15.884.102,44 | 11:59 | |
| AKSUE AKSU ENERJI | 37,20 | 1,92 | 22.439.168,16 | 11:57 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 1,21 | 1.129.358,88 | 11:58 | |
| ALARK ALARKO HOLDING | 107,10 | 1,81 | 226.245.576,80 | 12:01 | |
| ALBRK ALBARAKA TURK | 8,28 | -0,84 | 27.092.814,54 | 12:00 | |
| ALCAR ALARKO CARRIER | 730,50 | 1,88 | 16.925.986,50 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,30 | -0,92 | 13.305.479,50 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 48,06 | -0,50 | 62.277.399,34 | 12:01 | |
| ALGYO ALARKO GMYO | 4,01 | -0,50 | 44.853.549,21 | 12:01 | |
| ALKA ALKIM KAGIT | 9,51 | 1,82 | 7.998.539,16 | 12:01 | |
| ALKIM ALKIM KIMYA | 18,47 | 2,38 | 27.395.742,05 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,75 | 2,29 | 97.936.506,50 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,34 | -1,36 | 218.108.348,76 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | 7,31 | 697.886.881,37 | 12:01 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 35.689.378,95 | 12:01 | |
| ANELE ANEL ELEKTRIK | 109,10 | -4,30 | 9.679.788,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | -0,74 | 27.328.318,46 | 12:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,39 | 11.380.068,60 | 12:01 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -1,07 | 14.293.449,18 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 117,10 | 0,17 | 14.236.358,70 | 12:01 | |
| ARCLK ARCELIK | 103,70 | -0,38 | 112.604.690,20 | 12:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | 1,68 | 78.900.156,05 | 12:01 | |
| ARENA ARENA BILGISAYAR | 27,52 | -0,07 | 6.880.997,98 | 12:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | -0,26 | 53.628.698,40 | 12:01 | |
| ARMGD ARMADA GIDA | 173,50 | 1,17 | 44.838.228,10 | 12:01 | |
| ARSAN ARSAN HOLDING | 3,23 | 0,62 | 9.042.644,56 | 12:01 | |
| ARTMS ARTEMIS HALI | 44,06 | 1,29 | 37.273.238,50 | 12:01 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 6.135.295,55 | 12:01 | |
| ASELS ASELSAN | 362,00 | 0,14 | 4.440.108.272,25 | 12:01 | |
| ASGYO ASCE GMYO | 12,43 | 0,57 | 18.693.311,87 | 12:01 | |
| ASTOR ASTOR ENERJI | 285,00 | -1,64 | 1.701.754.977,00 | 12:01 | |
| ASUZU ANADOLU ISUZU | 59,10 | -0,51 | 6.342.013,05 | 11:59 | |
| ATAGY ATA GMYO | 11,73 | -0,51 | 771.813,46 | 11:58 | |
| ATAKP ATAKEY PATATES | 53,10 | 4,12 | 17.734.565,85 | 12:01 | |
| ATATP ATP YAZILIM | 220,50 | 1,94 | 107.873.951,00 | 12:01 | |
| ATATR ATA TURIZM | 15,85 | 0,76 | 214.864.017,06 | 12:01 | |
| ATEKS AKIN TEKSTIL | 129,90 | -2,33 | 479.331,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -1,05 | 1.374.358,23 | 12:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | 0,00 | 1.589.631,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,02 | 1,28 | 2.760.019,69 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -1,58 | 21.487.522,76 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 5.651.349,73 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 55,60 | -1,07 | 5.606.601,60 | 12:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,67 | -1,07 | 2.224.892,41 | 12:01 | |
| AYCES ALTINYUNUS CESME | 586,50 | -0,17 | 32.351.466,00 | 12:01 | |
| AYDEM AYDEM ENERJI | 24,58 | -0,65 | 7.536.374,28 | 12:01 | |
| AYEN AYEN ENERJI | 37,34 | -3,46 | 71.052.982,40 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 240.801,00 | 09:55 | |
| AYGAZ AYGAZ | 209,00 | -0,24 | 28.058.307,30 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,96 | -1,78 | 13.536.060,20 | 12:01 | |
| BAGFS BAGFAS | 26,24 | -1,35 | 6.594.188,58 | 12:01 | |
| BAHKM BAHADIR KIMYA | 116,30 | 3,01 | 18.037.194,20 | 12:01 | |
| BAKAB BAK AMBALAJ | 50,40 | -1,18 | 9.299.053,25 | 12:01 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 0,00 | 222.917,20 | 09:55 | |
| BALSU BALSU GIDA | 17,79 | -4,30 | 779.599.433,69 | 12:01 | |
| BANVT BANVIT | 174,30 | -0,97 | 33.828.951,60 | 12:01 | |
| BARMA BAREM AMBALAJ | 72,05 | -2,70 | 91.848.127,30 | 12:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,31 | 120.907,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,96 | -1,52 | 7.141.984,48 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 3,02 | 13.260.695,79 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,24 | 1,44 | 16.912.110,71 | 12:01 | |
| BERA BERA HOLDING | 16,33 | 0,80 | 32.188.425,97 | 12:00 | |
| BESLR BESLER GIDA | 14,01 | -0,21 | 17.093.799,53 | 12:01 | |
| BESTE BEST BRANDS ENERJI | 32,74 | -2,39 | 88.638.589,32 | 12:01 | |
| BEYAZ BEYAZ FILO | 25,76 | 0,55 | 2.322.777,22 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 0,30 | 4.373.241,60 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | 0,00 | 10.701.920,06 | 12:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,45 | 1,36 | 27.365.329,69 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 83,00 | 0,30 | 3.103.121,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,30 | 3,11 | 37.542.724,10 | 12:01 | |
| BIMAS BIM MAGAZALAR | 369,00 | -1,47 | 1.074.240.567,75 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,70 | 0,41 | 14.017.434,50 | 12:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | 2,97 | 191.064.063,41 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | -1,73 | 97.766.444,76 | 12:00 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,70 | 4.773.587,16 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 45.803.414,29 | 12:01 | |
| BLCYT BILICI YATIRIM | 22,64 | -0,88 | 17.953.424,28 | 12:01 | |
| BLUME BLUME METAL KIMYA | 32,24 | 2,09 | 32.649.490,08 | 12:01 | |
| BMSCH BMS CELIK HASIR | 14,98 | -5,37 | 57.205.606,34 | 12:01 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,26 | 30.246.732,05 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,00 | 10.276.795,64 | 11:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,21 | 16.576.702,00 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 7,00 | 1,30 | 136.072.921,04 | 12:01 | |
| BORSK BOR SEKER | 6,11 | 1,50 | 22.115.171,57 | 12:01 | |
| BOSSA BOSSA | 6,49 | -0,15 | 6.974.359,77 | 12:00 | |
| BRISA BRISA | 87,50 | 0,23 | 3.363.645,70 | 11:58 | |
| BRKO BIRKO MENSUCAT | 12,70 | -2,31 | 520.700,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,73 | -1,53 | 522.883,30 | 12:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 0,91 | 14.428.726,90 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,38 | 2,22 | 38.117.085,01 | 12:01 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 3,50 | 1.364.025,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 4,04 | 807.663.147,00 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.932,00 | 3,37 | 74.554.931,00 | 12:01 | |
| BSOKE BATISOKE CIMENTO | 37,48 | 3,42 | 92.342.195,00 | 12:01 | |
| BTCIM BATI CIMENTO | 6,02 | 0,00 | 187.193.865,20 | 12:01 | |
| BUCIM BURSA CIMENTO | 5,76 | 0,00 | 7.770.432,72 | 12:01 | |
| BULGS BULLS GSYO | 40,84 | -0,29 | 29.031.476,84 | 12:01 | |
| BURCE BURCELIK | 40,40 | 0,55 | 41.676.765,22 | 12:01 | |
| BURVA BURCELIK VANA | 870,00 | -3,33 | 13.328.400,00 | 12:01 | |
| BVSAN BULBULOGLU VINC | 119,30 | 1,36 | 17.368.342,30 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | -2,93 | 11.342.726,48 | 12:01 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 93.469.693,54 | 12:01 | |
| CASA CASA EMTIA PETROL | 78,00 | 1,17 | 67.392,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,00 | 1,06 | 20.138.730,96 | 12:01 | |
| CCOLA COCA COLA ICECEK | 82,95 | 2,09 | 238.948.278,10 | 12:01 | |
| CELHA CELIK HALAT | 20,28 | 7,70 | 158.387.958,17 | 12:01 | |
| CEMAS CEMAS DOKUM | 4,74 | 5,33 | 67.597.919,72 | 12:01 | |
| CEMTS CEMTAS | 9,96 | 0,50 | 4.177.279,10 | 11:57 | |
| CEMZY CEM ZEYTIN | 13,88 | -3,41 | 68.096.702,90 | 12:01 | |
| CEOEM CEO EVENT MEDYA | 25,44 | 2,09 | 12.376.451,22 | 12:00 | |
| CGCAM CAGDAS CAM | 45,36 | 0,84 | 53.039.007,72 | 12:01 | |
| CIMSA CIMSA | 48,28 | -1,55 | 162.060.218,70 | 12:01 | |
| CLEBI CELEBI | 1.602,00 | -0,06 | 22.159.102,00 | 12:01 | |
| CMBTN CIMBETON | 1.644,00 | 5,18 | 61.926.300,00 | 12:01 | |
| CMENT CIMENTAS | 286,00 | 0,00 | 60.060,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,75 | 0,00 | 4.366.203,83 | 11:59 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 0,29 | 1.807.949,70 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 34,30 | -8,53 | 179.476.689,98 | 12:01 | |
| CRFSA CARREFOURSA | 151,40 | 1,75 | 27.308.387,10 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,26 | 5.000.044,34 | 12:00 | |
| CVKMD CVK MADEN | 41,18 | 3,05 | 275.813.952,12 | 12:01 | |
| CWENE CW ENERJI | 36,68 | -0,33 | 78.886.751,60 | 12:01 | |
| DAGI DAGI GIYIM | 8,44 | 0,96 | 22.506.050,23 | 12:01 | |
| DAPGM DAP GAYRIMENKUL | 10,12 | -1,75 | 142.907.141,90 | 12:01 | |
| DARDL DARDANEL | 2,01 | 0,50 | 8.473.229,39 | 12:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,53 | 0,80 | 16.056.643,68 | 12:01 | |
| DENGE DENGE HOLDING | 2,46 | 0,82 | 12.194.728,43 | 12:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,26 | -0,90 | 31.963.696,62 | 12:01 | |
| DERIM DERIMOD | 36,98 | 0,05 | 2.373.008,62 | 12:01 | |
| DESA DESA DERI | 10,48 | -2,42 | 9.493.880,58 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 43,26 | -0,09 | 7.850.288,38 | 12:00 | |
| DEVA DEVA HOLDING | 70,40 | 0,86 | 9.656.232,90 | 12:01 | |
| DGATE DATAGATE BILGISAYAR | 120,90 | 1,17 | 7.838.479,80 | 12:01 | |
| DGGYO DOGUS GMYO | 39,40 | -1,30 | 6.538.975,18 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | 0,00 | 8.589.550,93 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,66 | -2,91 | 223.370,28 | 09:55 | |
| DITAS DITAS BDY | 32,96 | -5,34 | 70.723.250,74 | 12:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 10.301.968,82 | 12:01 | |
| DMRGD DMR UNLU MAMULLER | 11,20 | 0,63 | 177.624.809,96 | 12:01 | |
| DMSAS DEMISAS DOKUM | 10,20 | 2,10 | 44.571.223,81 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | -1,44 | 6.099.939,28 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,49 | 71.693.811,30 | 12:01 | |
| DOCO DO-CO | 11.685,00 | -1,43 | 36.858.847,50 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,00 | -1,54 | 7.557.307,36 | 12:01 | |
| DOFRB DOF ROBOTIK | 179,70 | 6,33 | 813.974.160,20 | 12:01 | |
| DOGUB DOGUSAN | 91,00 | -2,99 | 9.132.392,05 | 12:01 | |
| DOHOL DOGAN HOLDING | 21,14 | 0,00 | 118.261.345,10 | 12:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 0,41 | 2.774.142,38 | 11:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.435,00 | -0,87 | 792.268.852,50 | 12:01 | |
| DUNYH DUNYA HOLDING | 114,20 | 1,06 | 25.369.333,40 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 5,28 | 0,38 | 4.868.829,06 | 12:01 | |
| DURKN DURUKAN SEKERLEME | 20,86 | 0,87 | 28.710.252,28 | 12:00 | |
| DYOBY DYO BOYA | 14,50 | 0,28 | 9.701.801,33 | 12:01 | |
| DZGYO DENIZ GMYO | 8,41 | 0,00 | 17.997.712,30 | 12:01 | |
| EBEBK EBEBEK MAGAZACILIK | 74,05 | 0,41 | 6.545.642,30 | 12:01 | |
| ECILC ECZACIBASI ILAC | 76,20 | -0,13 | 80.912.918,20 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 42,92 | 1,47 | 53.981.719,52 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | -2,48 | 54.669.719,00 | 12:01 | |
| EDATA E-DATA TEKNOLOJI | 18,53 | -0,91 | 18.494.326,00 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,16 | 9.196.993,92 | 12:01 | |
| EFOR EFOR YATIRIM | 16,95 | -0,29 | 868.244.641,93 | 12:01 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | 1,23 | 41.260.677,50 | 12:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,22 | 0,41 | 24.605.871,46 | 12:01 | |
| EGEPO NASMED EGEPOL | 18,92 | 1,67 | 11.543.999,61 | 12:01 | |
| EGGUB EGE GUBRE | 100,20 | 0,25 | 15.270.147,90 | 12:00 | |
| EGPRO EGE PROFIL | 40,34 | 1,87 | 50.548.829,02 | 12:01 | |
| EGSER EGE SERAMIK | 3,39 | -0,29 | 3.420.558,83 | 12:01 | |
| EKDMR EKINCILER DEMIR CELIK | 59,10 | 1,46 | 1.286.419.131,60 | 12:01 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | -1,72 | 533.530.534,62 | 12:01 | |
| EKIZ EKIZ KIMYA | 84,35 | 0,00 | 27.498,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | 0,70 | 50.081.016,06 | 12:01 | |
| EKSUN EKSUN GIDA | 6,82 | -1,16 | 9.763.868,48 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,50 | -0,73 | 18.426.589,38 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 19,20 | 3,50 | 112.599.684,59 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 155,50 | 0,13 | 120.357,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,20 | 0,34 | 125.340.379,55 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,89 | 1,71 | 41.134.513,39 | 12:01 | |
| ENERY ENERYA ENERJI | 9,71 | 0,00 | 87.744.234,51 | 12:01 | |
| ENJSA ENERJISA ENERJI | 103,40 | 0,68 | 43.689.762,80 | 12:01 | |
| ENKAI ENKA INSAAT | 90,05 | -0,88 | 237.651.638,95 | 12:01 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 191.095,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,00 | -0,83 | 115.972.410,11 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -0,62 | 38.762.274,43 | 12:01 | |
| EPLAS EGEPLAST | 5,64 | 0,36 | 6.061.215,19 | 12:01 | |
| ERBOS ERBOSAN | 171,50 | 1,60 | 4.145.411,90 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 50,00 | 2,50 | 24.835.916,04 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 41,86 | -0,62 | 2.377.259.739,40 | 12:01 | |
| ERSU ERSU GIDA | 23,98 | -0,08 | 1.389.122,40 | 12:00 | |
| ESCAR ESCAR FILO | 46,36 | 0,22 | 23.555.392,84 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -2,40 | 62.291.338,33 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,54 | 60.253.860,24 | 12:01 | |
| ETILR ETILER GIDA | 5,30 | -0,19 | 7.835.980,49 | 12:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,23 | -0,53 | 4.067.993,91 | 11:58 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -1,40 | 577.148,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,58 | -0,17 | 4.621.189,52 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 77,75 | -0,58 | 539.957.227,80 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 32.212.510,32 | 12:01 | |
| EUYO EURO YAT. ORT. | 5,80 | -0,17 | 2.391.964,46 | 12:01 | |
| EYGYO EYG GMYO | 2,41 | -0,41 | 11.818.589,03 | 12:01 | |
| FADE FADE GIDA | 15,22 | -1,93 | 8.321.660,91 | 12:01 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 78.307.355,13 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,25 | 0,45 | 5.898.676,76 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,34 | 2.665.697,25 | 11:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -1,47 | 44.427.584,52 | 12:01 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,82 | 38.266.872,59 | 12:01 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | 3,25 | 136.290.840,30 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 1,83 | -3,17 | 17.754.836,80 | 12:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,92 | -0,83 | 35.502.097,22 | 12:01 | |
| FROTO FORD OTOSAN | 85,70 | -0,64 | 610.530.304,45 | 12:01 | |
| FZLGY FUZUL GMYO | 13,89 | -0,07 | 40.667.042,21 | 12:01 | |
| GARAN GARANTI BANKASI | 137,20 | -0,87 | 851.765.228,00 | 12:01 | |
| GARFA GARANTI FAKTORING | 29,34 | -0,14 | 5.437.227,28 | 12:01 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | 2,14 | 761.332,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 1,27 | 50.974.269,28 | 12:01 | |
| GEDZA GEDIZ AMBALAJ | 30,72 | -0,52 | 7.099.969,02 | 12:01 | |
| GENIL GEN ILAC | 9,35 | 0,32 | 113.877.343,99 | 12:01 | |
| GENKM GENTAS KIMYA | 13,98 | -0,71 | 164.002.176,21 | 12:01 | |
| GENTS GENTAS | 6,31 | 0,00 | 29.915.534,27 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 46,82 | 0,13 | 166.315.757,18 | 12:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,95 | -1,02 | 79.976.065,50 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,80 | 4,21 | 114.237.030,50 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,69 | -1,93 | 5.723.063,74 | 11:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,90 | -0,77 | 12.860.707,75 | 12:01 | |
| GLRMK GULERMAK AGIR SANAYI | 174,80 | 1,63 | 156.614.390,10 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 3,19 | 0,31 | 7.804.332,08 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 18,14 | 3,54 | 38.057.285,73 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,50 | -0,44 | 17.832.072,26 | 12:01 | |
| GOKNR GOKNUR GIDA | 24,28 | 0,08 | 32.203.373,10 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 324,50 | 1,01 | 18.773.098,25 | 12:01 | |
| GOODY GOOD-YEAR | 17,21 | -3,91 | 73.564.983,01 | 12:01 | |
| GOZDE GOZDE GIRISIM | 23,82 | 0,34 | 10.028.953,02 | 11:59 | |
| GRNYO GARANTI YAT. ORT. | 17,76 | -1,39 | 1.449.572,67 | 12:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -0,41 | 29.572.216,25 | 12:01 | |
| GRTHO GRAINTURK HOLDING | 243,30 | -0,86 | 44.346.044,90 | 12:01 | |
| GSDDE GSD DENIZCILIK | 12,14 | 0,83 | 16.869.929,53 | 12:01 | |
| GSDHO GSD HOLDING | 5,52 | 0,91 | 24.378.635,02 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 21.540.867,45 | 12:00 | |
| GUBRF GUBRE FABRIK. | 461,50 | -3,80 | 535.473.504,75 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 1.547,00 | 3,13 | 230.805.732,00 | 12:01 | |
| GWIND GALATA WIND ENERJI | 26,04 | -0,23 | 22.574.428,16 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 64,10 | 0,16 | 23.326.294,55 | 12:01 | |
| HALKB T. HALK BANKASI | 43,16 | -2,00 | 742.736.194,70 | 12:01 | |
| HATEK HATAY TEKSTIL | 16,05 | 1,20 | 6.945.369,32 | 12:00 | |
| HATSN HATSAN GEMI | 60,25 | -1,15 | 73.308.514,45 | 12:01 | |
| HDFGS HEDEF GIRISIM | 2,53 | 0,40 | 41.476.905,01 | 12:01 | |
| HEDEF HEDEF HOLDING | 150,90 | 4,43 | 247.694.158,20 | 12:01 | |
| HEKTS HEKTAS | 3,35 | -1,76 | 628.899.460,30 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,09 | 1,74 | 45.631.208,17 | 12:01 | |
| HLGYO HALK GMYO | 5,84 | -1,02 | 31.350.601,13 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 66,40 | -2,35 | 61.091.602,90 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,10 | 1,83 | 134.269.929,50 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 40,08 | 0,55 | 4.422.407,72 | 12:01 | |
| HUBVC HUB GIRISIM | 2,96 | 5,34 | 5.156.910,52 | 12:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 0,51 | 67.798.635,32 | 12:01 | |
| HURGZ HURRIYET GZT. | 6,59 | 0,15 | 5.841.093,48 | 12:01 | |
| ICBCT ICBC TURKEY BANK | 21,18 | -3,02 | 65.880.284,20 | 12:01 | |
| ICUGS ICU GIRISIM | 5,67 | 0,18 | 40.466.169,44 | 12:01 | |
| IDGYO IDEALIST GMYO | 5,22 | -3,87 | 5.964.631,63 | 11:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 145,10 | 2,26 | 227.293.582,70 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 60,50 | -3,97 | 28.161.607,50 | 12:00 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 888.084,35 | 11:56 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 2.258.788,57 | 12:01 | |
| IHLAS IHLAS HOLDING | 1,26 | -2,33 | 144.948.386,15 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | 0,00 | 10.554.425,87 | 12:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 6.087.767,82 | 12:01 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 14.697.468,53 | 12:00 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,18 | 27.436.987,17 | 12:01 | |
| INFO INFO YATIRIM | 7,67 | -4,13 | 153.137.544,00 | 12:01 | |
| INGRM INGRAM BILISIM | 416,50 | 1,34 | 4.154.816,75 | 11:55 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,00 | 190.434,60 | 09:55 | |
| INTEM INTEMA | 254,75 | 0,59 | 4.525.078,50 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | 4,60 | 45.430.168,26 | 12:01 | |
| INVES INVESTCO HOLDING | 730,50 | 0,55 | 13.836.976,00 | 11:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 96.915,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 455.002,50 | 3,41 | 910.005,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,72 | -0,14 | 1.898.435.876,80 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,55 | -3,03 | 50.683.629,30 | 12:01 | |
| ISFIN IS FIN.KIR. | 20,36 | 0,99 | 28.214.048,88 | 12:01 | |
| ISGSY IS GIRISIM | 123,20 | -3,52 | 90.958.457,60 | 12:01 | |
| ISGYO IS GMYO | 26,26 | -3,81 | 207.803.102,70 | 12:01 | |
| ISKPL ISIK PLASTIK | 6,31 | -1,87 | 136.614.213,56 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,46 | -0,38 | 39.332.524,62 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 1,19 | 4.104.086,83 | 11:58 | |
| ISYAT IS YAT. ORT. | 8,85 | 6,88 | 81.517.518,98 | 12:01 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,79 | 106.663.416,38 | 12:01 | |
| IZFAS IZMIR FIRCA | 65,15 | -0,08 | 177.425.143,20 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -2,22 | 10.451.252,50 | 12:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,63 | 2,74 | 19.614.511,09 | 12:01 | |
| JANTS JANTSA JANT SANAYI | 15,98 | 0,50 | 6.310.034,52 | 12:01 | |
| KAPLM KAPLAMIN | 541,00 | 0,46 | 13.492.875,00 | 12:01 | |
| KAREL KAREL ELEKTRONIK | 10,29 | 1,08 | 62.430.093,10 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 12,99 | -0,69 | 40.184.832,23 | 12:01 | |
| KARTN KARTONSAN | 139,30 | 1,68 | 22.380.979,60 | 12:01 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 3,35 | 329.645.245,01 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,69 | 10.856.829,49 | 12:01 | |
| KBORU KUZEY BORU | 26,30 | -0,90 | 55.908.586,48 | 12:01 | |
| KCAER KOCAER CELIK | 14,82 | -1,85 | 121.630.073,06 | 12:01 | |
| KCHOL KOC HOLDING | 196,30 | -0,96 | 1.365.421.947,40 | 12:01 | |
| KENT KENT GIDA | 374,00 | 0,13 | 59.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -0,14 | 282.926,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 0,11 | 14.008.481,34 | 12:01 | |
| KGYO KORAY GMYO | 11,84 | 1,54 | 66.655.959,82 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,26 | 0,25 | 4.970.976,77 | 12:01 | |
| KLGYO KILER GMYO | 5,05 | 0,40 | 15.299.677,45 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | 0,20 | 11.121.223,44 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 33,08 | 6,23 | 58.908.624,72 | 12:01 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -0,11 | 98.971,04 | 09:55 | |
| KLRHO KILER HOLDING | 92,25 | 3,25 | 197.462.029,60 | 12:01 | |
| KLSER KALESERAMIK | 27,52 | 0,44 | 14.306.110,06 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 3,62 | 23.895.131,70 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -0,16 | 50.324.298,55 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,00 | -0,26 | 10.794.940,72 | 12:01 | |
| KNFRT KONFRUT TARIM | 13,29 | -0,08 | 14.079.644,84 | 12:01 | |
| KOCMT KOC METALURJI | 3,31 | 0,91 | 275.701.366,95 | 12:01 | |
| KONKA KONYA KAGIT | 14,26 | -0,14 | 17.397.160,22 | 12:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 4.264.487,10 | 09:55 | |
| KONYA KONYA CIMENTO | 3.840,00 | 2,13 | 32.139.537,50 | 12:00 | |
| KOPOL KOZA POLYESTER | 7,34 | 1,52 | 115.791.036,97 | 12:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,15 | 0,22 | 25.810.270,45 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 14,71 | 0,82 | 22.803.713,49 | 12:01 | |
| KRDMA KARDEMIR (A) | 40,24 | 0,40 | 222.863.765,94 | 12:01 | |
| KRDMB KARDEMIR (B) | 138,50 | 2,44 | 226.347.657,60 | 12:01 | |
| KRDMD KARDEMIR (D) | 40,96 | 0,99 | 979.451.372,42 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 6.106.210,46 | 12:01 | |
| KRONT KRON TEKNOLOJI | 22,74 | 3,65 | 21.884.581,52 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 0,00 | 5.951.720,72 | 12:01 | |
| KRSTL KRISTAL KOLA | 11,34 | 3,18 | 42.514.593,05 | 12:01 | |
| KRTEK KARSU TEKSTIL | 23,02 | 0,09 | 894.076,22 | 11:59 | |
| KRVGD KERVAN GIDA | 2,89 | 0,70 | 3.025.885,87 | 12:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 281.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,50 | 1,87 | 1.330.919.027,10 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | 1,01 | 74.912.071,05 | 12:01 | |
| KUTPO KUTAHYA PORSELEN | 88,50 | 0,97 | 4.506.647,30 | 12:01 | |
| KUVVA KUVVA GIDA | 139,50 | 0,00 | 6.169.797,50 | 11:57 | |
| KUYAS KUYAS YATIRIM | 68,60 | 0,88 | 218.544.322,30 | 12:01 | |
| KZBGY KIZILBUK GYO | 2,71 | -3,21 | 139.147.495,46 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 22,44 | 0,36 | 5.501.358,48 | 12:01 | |
| LIDER LDR TURIZM | 81,35 | -2,46 | 53.316.906,95 | 12:01 | |
| LIDFA LIDER FAKTORING | 3,09 | -0,96 | 14.310.034,84 | 12:01 | |
| LILAK LILA KAGIT | 37,32 | 0,05 | 73.872.555,36 | 12:01 | |
| LINK LINK BILGISAYAR | 7,19 | 0,28 | 93.180.574,24 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -1,54 | 6.802.961,28 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 27,18 | -0,44 | 19.337.694,76 | 12:01 | |
| LOGO LOGO YAZILIM | 138,20 | 1,77 | 41.537.046,80 | 12:01 | |
| LRSHO LORAS HOLDING | 3,41 | 0,59 | 17.091.331,74 | 12:01 | |
| LUKSK LUKS KADIFE | 105,30 | 0,57 | 2.412.636,50 | 12:00 | |
| LXGYO LUXERA GMYO | 15,58 | -0,13 | 50.936.184,28 | 12:01 | |
| LYDHO LYDIA HOLDING | 181,50 | 0,83 | 34.868.507,20 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 12.970,00 | -1,37 | 7.116.965,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.191,00 | 0,93 | 38.933.446,00 | 12:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,16 | -1,33 | 11.167.746,52 | 12:01 | |
| MAGEN MARGUN ENERJI | 31,24 | -3,58 | 318.215.314,68 | 12:01 | |
| MAKIM MAKIM MAKINE | 19,03 | -1,04 | 34.985.227,23 | 12:01 | |
| MAKTK MAKINA TAKIM | 12,47 | 1,80 | 22.648.627,70 | 12:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,06 | 0,20 | 265.699.268,92 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,17 | -1,35 | 13.466.193,09 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 93,60 | -0,43 | 29.130.055,90 | 12:01 | |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 793.923.844,65 | 12:01 | |
| MARTI MARTI OTEL | 1,75 | -0,57 | 18.429.778,50 | 12:01 | |
| MAVI MAVI GIYIM | 39,20 | -1,71 | 66.541.273,70 | 12:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,60 | -1,38 | 144.135.933,30 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | 0,84 | 2.811.654,34 | 12:00 | |
| MEGAP MEGA POLIETILEN | 2,17 | -0,46 | 510.240,78 | 09:55 | |
| MEGMT MEGA METAL | 78,90 | 0,06 | 93.101.461,05 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,29 | 8.390.149,72 | 12:01 | |
| MEPET BREAK MOLA TURIZM | 22,90 | 0,70 | 1.795.465,40 | 11:56 | |
| MERCN MERCAN KIMYA | 27,52 | 5,04 | 108.273.749,18 | 12:01 | |
| MERIT MERIT TURIZM | 17,06 | 0,12 | 17.601.041,06 | 12:00 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 13.965.587,50 | 12:01 | |
| METRO METRO HOLDING | 8,74 | 2,70 | 22.136.669,11 | 12:01 | |
| MEYSU MEYSU GIDA | 14,10 | -1,05 | 40.854.535,44 | 12:01 | |
| MGROS MIGROS TICARET | 672,00 | -2,40 | 408.196.755,00 | 12:01 | |
| MHRGY MHR GMYO | 3,99 | 4,18 | 10.979.864,63 | 12:01 | |
| MIATK MIA TEKNOLOJI | 39,00 | -1,66 | 346.562.544,50 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,00 | -6,98 | 256.000,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,09 | 8.194.505,68 | 12:01 | |
| MNDTR MONDI TURKEY | 5,89 | 0,17 | 3.038.622,03 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | 0,75 | 19.680.103,95 | 11:58 | |
| MOGAN MOGAN ENERJI | 14,12 | 0,86 | 103.899.229,81 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 33,58 | -0,36 | 34.603.334,06 | 12:01 | |
| MPARK MLP SAGLIK | 427,75 | 0,41 | 43.521.294,75 | 12:01 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 10.559.470,94 | 12:01 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 52.682.227,00 | 11:57 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,00 | 3.245.275,14 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -1,57 | 10.151.809,34 | 12:01 | |
| MTRYO METRO YAT. ORT. | 10,59 | 0,09 | 1.489.120,41 | 12:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | -0,85 | 1.241.404,00 | 11:59 | |
| NATEN NATUREL ENERJI | 6,56 | 0,00 | 13.683.732,54 | 12:01 | |
| NETAS NETAS TELEKOM. | 64,70 | -0,23 | 9.559.544,85 | 12:01 | |
| NETCD NETCAD YAZILIM | 154,90 | -1,96 | 584.520.669,20 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | 0,95 | 11.589.096,16 | 12:01 | |
| NTGAZ NATURELGAZ | 11,39 | -0,35 | 11.713.456,94 | 12:01 | |
| NTHOL NET HOLDING | 44,36 | -0,05 | 17.019.393,90 | 11:59 | |
| NUGYO NUROL GMYO | 9,62 | -0,31 | 4.227.519,47 | 11:59 | |
| NUHCM NUH CIMENTO | 222,00 | -0,40 | 3.929.242,20 | 12:00 | |
| OBAMS OBA MAKARNACILIK | 6,43 | -0,46 | 53.110.136,19 | 12:01 | |
| OBASE OBASE BILGISAYAR | 39,02 | 1,67 | 11.234.424,28 | 11:59 | |
| ODAS ODAS ELEKTRIK | 8,35 | -0,60 | 253.134.293,04 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 1.868,00 | -0,11 | 161.092.386,00 | 12:01 | |
| OFSYM OFIS YEM GIDA | 57,00 | 0,18 | 10.304.511,05 | 11:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 0,69 | 13.259.515,50 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | 7,75 | 85.010.398,65 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 5,30 | 7.333.662,73 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 118,50 | -3,19 | 41.980.010,90 | 12:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 127.803,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,31 | 1,34 | 46.752.238,36 | 12:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,96 | -1,01 | 23.662.444,55 | 12:01 | |
| OTKAR OTOKAR | 376,00 | 2,66 | 543.481.734,00 | 12:01 | |
| OTTO OTTO HOLDING | 174,70 | -1,30 | 15.405.069,80 | 12:01 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,10 | 111.148.942,22 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 49,14 | -0,97 | 1.762.555,38 | 12:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | -0,12 | 1.086.230,55 | 11:58 | |
| OYYAT OYAK YATIRIM MENKUL | 42,24 | -1,26 | 3.548.373,28 | 11:58 | |
| OZATD OZATA DENIZCILIK | 1.562,00 | -0,83 | 198.903.924,00 | 12:01 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 5.400.065,46 | 12:00 | |
| OZKGY OZAK GMYO | 15,33 | -0,39 | 13.975.345,29 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 28,66 | -1,17 | 809.575,88 | 12:01 | |
| OZSUB OZSU BALIK | 33,36 | 1,77 | 31.483.675,30 | 12:01 | |
| OZYSR OZYASAR TEL | 12,62 | 2,60 | 20.929.249,34 | 12:00 | |
| PAGYO PANORA GMYO | 143,20 | -0,69 | 2.883.037,90 | 12:01 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 196.742.987,59 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | -1,87 | 19.336.215,55 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 16,56 | 6,02 | 326.046.120,45 | 12:01 | |
| PARSN PARSAN | 89,50 | 1,65 | 40.083.941,45 | 12:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,80 | 1,02 | 155.411.881,60 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 491.841.603,92 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 33,28 | 0,24 | 15.920.203,56 | 12:01 | |
| PEKGY PEKER GMYO | 13,93 | 0,22 | 368.121.967,21 | 12:01 | |
| PENGD PENGUEN GIDA | 10,94 | -2,06 | 16.349.550,54 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,77 | -0,15 | 4.895.483,92 | 12:01 | |
| PETKM PETKIM | 19,45 | -0,66 | 318.446.538,99 | 12:01 | |
| PETUN PINAR ET VE UN | 12,06 | -0,08 | 6.535.187,88 | 11:59 | |
| PGSUS PEGASUS | 177,70 | -1,33 | 592.243.761,90 | 12:01 | |
| PINSU PINAR SU | 11,31 | 0,00 | 6.749.036,78 | 12:01 | |
| PKART PLASTIKKART | 126,00 | -4,33 | 26.408.694,60 | 12:01 | |
| PKENT PETROKENT TURIZM | 147,00 | -0,14 | 7.854.248,60 | 12:01 | |
| PLTUR PLATFORM TURIZM | 22,74 | -0,52 | 9.562.135,08 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,16 | 0,75 | 10.885.801,42 | 12:01 | |
| PNSUT PINAR SUT | 11,85 | -0,67 | 16.021.025,90 | 12:00 | |
| POLHO POLISAN HOLDING | 21,08 | 1,93 | 48.433.277,08 | 12:01 | |
| POLTK POLITEKNIK METAL | 5.335,00 | 0,19 | 77.972.832,50 | 12:01 | |
| PRDGS PARDUS GIRISIM | 7,28 | 0,55 | 13.620.413,86 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,74 | -0,05 | 10.840.091,38 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -0,68 | 183.348.758,68 | 12:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 43.954.963,20 | 11:58 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | -0,08 | 5.547.231,80 | 12:00 | |
| PSGYO PASIFIK GMYO | 3,54 | -0,84 | 221.346.626,78 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,22 | -0,77 | 67.767,62 | 09:55 | |
| QNBTR QNB BANK | 208,00 | 0,00 | 143.312,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -1,76 | 79.562.594,04 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 115.882.119,90 | 11:59 | |
| RAYSG RAY SIGORTA | 187,70 | -0,16 | 10.345.893,40 | 12:01 | |
| REEDR REEDER TEKNOLOJI | 6,63 | -0,30 | 28.131.256,64 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | 0,47 | 38.406.582,70 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 1,27 | 2.476.276,16 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -2,23 | 2.488.559,40 | 11:49 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -2,17 | 78.572.793,01 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 23,06 | -2,45 | 17.594.867,60 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,93 | 1,95 | 14.528.614,77 | 12:01 | |
| RYGYO REYSAS GMYO | 31,20 | 2,97 | 19.649.235,36 | 12:01 | |
| RYSAS REYSAS LOJISTIK | 23,10 | 5,10 | 74.865.686,04 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,88 | 0,97 | 40.629.215,74 | 12:01 | |
| SAHOL SABANCI HOLDING | 97,30 | -0,15 | 1.016.899.482,10 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 6,81 | -2,30 | 12.718.953,29 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 62,00 | -3,35 | 21.752.133,55 | 12:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,27 | 2,43 | 15.970.620,86 | 12:01 | |
| SANKO SANKO PAZARLAMA | 22,36 | -0,71 | 4.147.590,96 | 12:00 | |
| SARKY SARKUYSAN | 26,64 | -1,48 | 50.869.694,58 | 12:01 | |
| SASA SASA POLYESTER | 2,48 | -1,59 | 2.465.787.587,85 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,30 | 2,36 | 30.814.217,03 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 194.256.232,95 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 3,99 | 53.683.047,50 | 12:00 | |
| SEGYO SEKER GMYO | 4,67 | 0,43 | 4.944.929,74 | 11:55 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,87 | 960.219,42 | 12:01 | |
| SEKUR SEKURO PLASTIK | 11,64 | -3,88 | 25.343.294,06 | 12:01 | |
| SELEC SELCUK ECZA DEPOSU | 216,00 | 8,93 | 348.520.169,10 | 12:01 | |
| SELVA SELVA GIDA | 2,06 | 0,00 | 24.927.681,00 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,98 | -2,63 | 55.673.962,83 | 12:01 | |
| SEYKM SEYITLER KIMYA | 5,00 | 7,99 | 6.872.399,09 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 939.585,03 | 12:01 | |
| SISE SISE CAM | 45,08 | -0,53 | 703.398.834,80 | 12:01 | |
| SKBNK SEKERBANK | 15,29 | -1,04 | 142.351.765,33 | 12:01 | |
| SKTAS SOKTAS | 3,43 | -2,00 | 19.909.611,31 | 12:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,50 | -0,56 | 4.253.012,50 | 12:01 | |
| SKYMD SEKER YATIRIM | 14,40 | 3,97 | 38.185.903,35 | 12:01 | |
| SMART SMARTIKS YAZILIM | 32,58 | 1,05 | 52.179.974,02 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,89 | 0,17 | 117.072.471,14 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,92 | -0,60 | 73.624.357,23 | 12:01 | |
| SNGYO SINPAS GMYO | 3,75 | -0,53 | 13.946.344,33 | 12:01 | |
| SNICA SANICA ISI SANAYI | 4,62 | -7,41 | 261.076.418,32 | 12:01 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 1,73 | 284.058,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 25.824,12 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,30 | -2,04 | 13.658.783,64 | 11:59 | |
| SOKM SOK MARKETLER TICARET | 46,80 | 0,04 | 78.999.812,42 | 12:01 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 935.653,30 | 11:51 | |
| SRVGY SERVET GMYO | 2,81 | 0,00 | 15.885.324,84 | 12:01 | |
| SUMAS SUMAS SUNI TAHTA | 353,75 | 3,59 | 175.106,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,36 | 1,17 | 2.655.383,08 | 12:01 | |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -1,58 | 35.484.924,50 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 7,13 | -0,28 | 3.878.034,71 | 12:01 | |
| SVGYO SAVUR GMYO | 21,62 | 1,03 | 127.256.845,08 | 12:01 | |
| TABGD TAB GIDA | 225,00 | 0,40 | 128.498.132,50 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 510,00 | 0,29 | 15.190.836,00 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,68 | -0,07 | 114.089.800,67 | 12:01 | |
| TATGD TAT GIDA | 20,26 | 0,30 | 38.275.596,48 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,88 | 237.378.149,50 | 12:01 | |
| TBORG T.TUBORG | 133,10 | -0,30 | 4.043.025,70 | 12:01 | |
| TCELL TURKCELL | 110,90 | 0,00 | 542.042.559,50 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 165,80 | 2,28 | 298.484.387,50 | 12:01 | |
| TDGYO TREND GMYO | 15,29 | 0,39 | 4.903.069,47 | 11:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,88 | 0,16 | 557.931.055,64 | 12:01 | |
| TEKTU TEK-ART TURIZM | 9,58 | -0,93 | 15.809.091,99 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,70 | 1,05 | 359.789.673,40 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,48 | -1,26 | 9.449.087,07 | 11:59 | |
| TGSAS TGS DIS TICARET | 171,20 | 1,42 | 9.434.730,20 | 12:01 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -1,44 | 4.635.996.785,50 | 12:01 | |
| TKFEN TEKFEN HOLDING | 142,80 | 0,78 | 457.725.969,50 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,82 | -0,55 | 15.558.514,60 | 12:01 | |
| TLMAN TRABZON LIMAN | 94,85 | 1,12 | 4.112.911,90 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,50 | -0,22 | 35.991.498,50 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,00 | -0,34 | 22.399.141,20 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 26,16 | 0,38 | 15.568.984,06 | 12:01 | |
| TOASO TOFAS OTO. FAB. | 314,75 | -3,15 | 581.256.260,00 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,86 | -2,34 | 1.086.750.455,80 | 12:01 | |
| TRCAS TURCAS HOLDING | 42,26 | 0,86 | 7.832.934,82 | 12:00 | |
| TRENJ TR DOGAL ENERJI | 84,15 | -1,29 | 29.869.404,45 | 12:01 | |
| TRGYO TORUNLAR GMYO | 97,65 | -1,36 | 46.427.087,85 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.479,00 | -1,47 | 41.960.623,00 | 12:01 | |
| TRILC TURK ILAC SERUM | 1,28 | -1,54 | 699.882,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,40 | -3,13 | 132.008.124,30 | 12:01 | |
| TSGYO TSKB GMYO | 6,74 | -0,30 | 1.306.032,48 | 12:00 | |
| TSKB T.S.K.B. | 12,13 | -0,66 | 65.410.523,50 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 15.455.846,23 | 12:01 | |
| TTKOM TURK TELEKOM | 62,90 | 1,04 | 647.533.474,95 | 12:01 | |
| TTRAK TURK TRAKTOR | 434,50 | -0,17 | 17.932.889,25 | 12:01 | |
| TUCLK TUGCELIK | 4,07 | 0,49 | 9.134.625,18 | 12:00 | |
| TUKAS TUKAS | 2,30 | 0,00 | 42.480.277,89 | 12:01 | |
| TUPRS TUPRAS | 219,50 | 0,14 | 1.422.518.520,20 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | -0,53 | 42.691.315,05 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,01 | 3.446.206,04 | 12:00 | |
| TURSG TURKIYE SIGORTA | 6,16 | -2,22 | 115.840.135,85 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 33,36 | -0,95 | 75.833.194,22 | 12:01 | |
| UFUK UFUK YATIRIM | 1.740,00 | 0,17 | 10.505.877,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,74 | -1,51 | 2.460.120,98 | 12:01 | |
| ULKER ULKER BISKUVI | 101,10 | -1,27 | 203.110.943,20 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,07 | 7.138.872,69 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 313,00 | -1,57 | 28.407.311,75 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 9,56 | -0,42 | 17.053.178,41 | 12:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,16 | 2,76 | 49.294.079,57 | 12:01 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 59.636.030,61 | 12:01 | |
| VAKBN VAKIFLAR BANKASI | 32,56 | -1,21 | 505.853.612,30 | 12:01 | |
| VAKFA VAKIF FAKTORING | 12,11 | 0,41 | 28.963.508,74 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,00 | 20.163.449,81 | 12:01 | |
| VAKKO VAKKO TEKSTIL | 74,40 | -0,67 | 4.118.559,40 | 12:01 | |
| VANGD VANET GIDA | 93,55 | -2,25 | 5.377.415,45 | 12:01 | |
| VBTYZ VBT YAZILIM | 28,44 | 0,14 | 17.111.880,72 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 40,00 | 0,50 | 6.516.548,00 | 12:01 | |
| VERUS VERUSA HOLDING | 618,50 | 0,24 | 9.014.377,00 | 11:49 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 253.156.035,93 | 12:01 | |
| VESTL VESTEL | 28,64 | 9,98 | 211.701.086,62 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 27,26 | -2,01 | 1.951.091,40 | 12:01 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 21.957.018,27 | 12:01 | |
| VKING VIKING KAGIT | 24,20 | 1,17 | 3.972.662,18 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,00 | 4.892.673,59 | 12:01 | |
| VSNMD VISNE MADENCILIK | 105,40 | 6,25 | 503.166.901,50 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 4,40 | 49.514.942,63 | 12:01 | |
| YATAS YATAS | 40,26 | 0,00 | 3.239.521,32 | 12:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,48 | -0,93 | 13.794.287,98 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,69 | -2,00 | 530.322,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 0,28 | 162.421.089,80 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 17.608.609,85 | 12:01 | |
| YGGYO YENI GIMAT GMYO | 234,80 | -1,76 | 7.749.693,10 | 12:01 | |
| YIGIT YIGIT AKU | 24,26 | 1,08 | 26.437.052,52 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,36 | -0,74 | 1.975.833.556,42 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,96 | 3.593.355,14 | 12:01 | |
| YONGA YONGA MOBILYA | 54,40 | 0,74 | 59.024,00 | 09:55 | |
| YUNSA YUNSA | 9,99 | -0,50 | 14.989.509,73 | 12:01 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 206.118,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,17 | 0,81 | 22.079.040,09 | 12:01 | |
| ZEDUR ZEDUR ENERJI | 10,40 | 2,77 | 86.499.002,57 | 12:01 | |
| ZERGY ZERAY GMYO | 12,28 | 0,16 | 62.882.435,90 | 12:01 | |
| ZGYO Z GMYO | 36,56 | 1,67 | 50.468.384,40 | 12:01 | |
| ZOREN ZORLU ENERJI | 3,09 | 8,42 | 815.595.611,49 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 18,24 | 1,00 | 32.188.373,94 | 12:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
