Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,98 | 3,88 | 201.698.335,70 | 15:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -0,31 | 40.614.209,20 | 15:31 | |
| AAGYO AGAOGLU GMYO | 16,73 | -1,01 | 95.106.108,55 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 143,40 | -0,28 | 49.216.083,20 | 15:31 | |
| ADEL ADEL KALEMCILIK | 32,68 | -0,12 | 45.208.344,12 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 105.825.758,96 | 15:31 | |
| ADGYO ADRA GMYO | 54,85 | -1,79 | 22.952.357,45 | 15:31 | |
| AEFES ANADOLU EFES | 20,20 | -4,08 | 485.606.547,24 | 15:31 | |
| AFYON AFYON CIMENTO | 13,24 | -2,00 | 11.323.744,03 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,00 | -1,63 | 23.960.303,00 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -2,04 | 54.714.352,06 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,08 | 77.992.064,87 | 15:31 | |
| AGYO ATAKULE GMYO | 8,31 | -2,58 | 3.634.151,81 | 15:31 | |
| AHGAZ AHLATCI DOGALGAZ | 36,00 | 1,29 | 95.858.564,52 | 15:31 | |
| AHSGY AHES GMYO | 20,00 | 4,11 | 90.281.998,64 | 15:31 | |
| AKBNK AKBANK | 79,95 | -2,50 | 4.597.398.678,90 | 15:31 | |
| AKCNS AKCANSA | 197,30 | 0,36 | 83.873.310,30 | 15:31 | |
| AKENR AKENERJI | 13,31 | 2,38 | 317.292.266,43 | 15:31 | |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 33.670.925,87 | 15:31 | |
| AKFIS AKFEN INSAAT | 70,45 | 0,57 | 207.445.648,30 | 15:31 | |
| AKFYE AKFEN YEN. ENERJI | 23,84 | -1,32 | 84.394.453,30 | 15:31 | |
| AKGRT AKSIGORTA | 7,19 | -1,91 | 20.348.948,46 | 15:31 | |
| AKHAN AKHAN UN | 33,12 | 0,06 | 75.270.636,18 | 15:31 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -1,94 | 2.744.095,25 | 15:29 | |
| AKSA AKSA | 11,88 | -3,65 | 250.949.933,13 | 15:31 | |
| AKSEN AKSA ENERJI | 82,90 | -3,94 | 184.876.184,35 | 15:31 | |
| AKSGY AKIS GMYO | 9,34 | -0,95 | 19.072.710,07 | 15:31 | |
| AKSUE AKSU ENERJI | 36,48 | 0,22 | 27.338.016,32 | 15:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 2.084.840,76 | 15:31 | |
| ALARK ALARKO HOLDING | 99,80 | -2,35 | 204.924.017,60 | 15:31 | |
| ALBRK ALBARAKA TURK | 8,49 | -2,08 | 55.078.246,68 | 15:31 | |
| ALCAR ALARKO CARRIER | 733,50 | -1,21 | 7.846.071,50 | 15:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,80 | 3,97 | 114.169.863,50 | 15:31 | |
| ALFAS ALFA SOLAR ENERJI | 52,85 | -4,26 | 170.554.134,15 | 15:31 | |
| ALGYO ALARKO GMYO | 4,23 | -0,24 | 194.119.374,25 | 15:31 | |
| ALKA ALKIM KAGIT | 9,79 | -0,20 | 16.133.681,14 | 15:31 | |
| ALKIM ALKIM KIMYA | 19,02 | 0,58 | 27.502.476,11 | 15:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,25 | 1,40 | 127.114.998,50 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,54 | -1,97 | 646.093.537,78 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 15,79 | -0,82 | 90.784.357,09 | 15:31 | |
| ALVES ALVES KABLO | 2,96 | 6,86 | 487.234.737,51 | 15:31 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,00 | 16.728.915,69 | 15:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -2,20 | 45.804.421,60 | 15:31 | |
| ANSGR ANADOLU SIGORTA | 28,48 | -2,06 | 41.326.250,12 | 15:31 | |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,00 | 15.143.913,30 | 15:31 | |
| ARCLK ARCELIK | 101,40 | -1,65 | 146.041.552,20 | 15:31 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,45 | 0,62 | 107.837.030,15 | 15:31 | |
| ARENA ARENA BILGISAYAR | 28,00 | -1,27 | 21.151.311,26 | 15:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | 2,79 | 236.570.442,62 | 15:31 | |
| ARMGD ARMADA GIDA | 178,30 | 2,29 | 247.032.688,10 | 15:30 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 30.375.072,94 | 15:31 | |
| ARTMS ARTEMIS HALI | 43,00 | 3,61 | 128.204.863,92 | 15:31 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 20.454.419,40 | 15:31 | |
| ASELS ASELSAN | 389,75 | -1,27 | 3.473.177.027,75 | 15:31 | |
| ASGYO ASCE GMYO | 12,02 | -1,15 | 28.463.264,66 | 15:31 | |
| ASTOR ASTOR ENERJI | 298,50 | -4,17 | 5.099.589.870,50 | 15:31 | |
| ASUZU ANADOLU ISUZU | 59,70 | -1,00 | 19.511.511,75 | 15:31 | |
| ATAGY ATA GMYO | 12,24 | -0,33 | 946.895,09 | 15:21 | |
| ATAKP ATAKEY PATATES | 52,60 | -1,59 | 19.798.134,45 | 15:31 | |
| ATATP ATP YAZILIM | 211,90 | -1,72 | 175.758.627,20 | 15:31 | |
| ATATR ATA TURIZM | 17,39 | 1,22 | 673.356.933,87 | 15:31 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -2,63 | 6.165.684,25 | 15:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,54 | 2,35 | 13.726.717,28 | 15:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,20 | -0,69 | 40.874.428,04 | 15:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -1,40 | 11.902.791,32 | 15:31 | |
| AVPGY AVRUPAKENT GMYO | 56,90 | 2,71 | 38.421.891,55 | 15:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,33 | -3,29 | 5.579.735,50 | 15:26 | |
| AYCES ALTINYUNUS CESME | 656,00 | 6,49 | 331.628.305,00 | 15:31 | |
| AYDEM AYDEM ENERJI | 26,14 | 0,00 | 83.311.174,52 | 15:31 | |
| AYEN AYEN ENERJI | 37,72 | -2,28 | 163.464.410,34 | 15:31 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 217,30 | -1,90 | 81.840.309,10 | 15:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | -3,01 | 38.100.530,95 | 15:31 | |
| BAGFS BAGFAS | 27,52 | -0,15 | 9.875.493,30 | 15:31 | |
| BAHKM BAHADIR KIMYA | 116,00 | -1,53 | 11.869.973,40 | 15:31 | |
| BAKAB BAK AMBALAJ | 53,65 | -1,29 | 30.814.511,15 | 15:31 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,91 | 9,52 | 1.800.035.021,75 | 15:31 | |
| BANVT BANVIT | 168,80 | -0,06 | 42.680.942,40 | 15:31 | |
| BARMA BAREM AMBALAJ | 71,15 | 0,00 | 49.508.073,05 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,86 | -2,43 | 7.412.934,74 | 15:31 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 33.560.979,69 | 15:31 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 22.427.399,91 | 15:31 | |
| BERA BERA HOLDING | 16,76 | -1,64 | 134.205.723,14 | 15:31 | |
| BESLR BESLER GIDA | 14,64 | -1,35 | 22.452.498,69 | 15:31 | |
| BESTE BEST BRANDS ENERJI | 37,74 | -0,16 | 290.616.571,26 | 15:31 | |
| BEYAZ BEYAZ FILO | 27,30 | 0,89 | 15.402.174,36 | 15:31 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -0,65 | 10.692.349,90 | 15:31 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -0,77 | 14.388.623,28 | 15:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,59 | -3,68 | 122.864.098,81 | 15:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,40 | 0,40 | 32.191.402,00 | 15:31 | |
| BIMAS BIM MAGAZALAR | 378,50 | -0,13 | 1.710.005.335,75 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,73 | 88.076.243,50 | 15:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 7,63 | 757.812.236,00 | 15:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,15 | -0,44 | 53.782.705,03 | 15:31 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | -0,15 | 4.257.489,74 | 15:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 51.887.445,31 | 15:31 | |
| BLCYT BILICI YATIRIM | 26,10 | 0,38 | 166.715.641,56 | 15:31 | |
| BLUME BLUME METAL KIMYA | 31,72 | 1,67 | 33.447.858,78 | 15:31 | |
| BMSCH BMS CELIK HASIR | 16,43 | 0,12 | 8.074.150,07 | 15:29 | |
| BMSTL BMS BIRLESIK METAL | 95,50 | 0,26 | 54.141.338,30 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -1,19 | 10.361.862,69 | 15:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,56 | -1,86 | 102.413.364,58 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 713.356.509,28 | 15:31 | |
| BORSK BOR SEKER | 6,24 | 0,16 | 37.525.885,67 | 15:31 | |
| BOSSA BOSSA | 6,53 | -0,46 | 3.317.899,68 | 15:31 | |
| BRISA BRISA | 90,60 | -0,49 | 3.963.255,10 | 15:30 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,00 | 3.205.583,79 | 15:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,90 | 1,93 | 59.197.605,50 | 15:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,83 | 1,51 | 125.472.650,98 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 588,00 | -3,84 | 884.800.529,00 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.942,00 | -1,57 | 51.610.831,00 | 15:31 | |
| BSOKE BATISOKE CIMENTO | 36,68 | 0,55 | 73.329.580,96 | 15:31 | |
| BTCIM BATI CIMENTO | 6,23 | -1,11 | 222.867.994,60 | 15:31 | |
| BUCIM BURSA CIMENTO | 5,90 | -0,67 | 49.864.023,59 | 15:31 | |
| BULGS BULLS GSYO | 41,86 | -3,77 | 71.109.884,48 | 15:31 | |
| BURCE BURCELIK | 42,44 | -0,14 | 39.047.629,36 | 15:30 | |
| BURVA BURCELIK VANA | 1.002,00 | -2,43 | 12.201.450,00 | 15:31 | |
| BVSAN BULBULOGLU VINC | 122,30 | -1,21 | 31.974.939,60 | 15:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 0,53 | 21.107.775,30 | 15:31 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 407.751.418,99 | 15:31 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 41,32 | 1,47 | 88.429.555,12 | 15:31 | |
| CCOLA COCA COLA ICECEK | 77,10 | -0,06 | 252.654.141,05 | 15:31 | |
| CELHA CELIK HALAT | 18,25 | 3,40 | 227.089.555,68 | 15:31 | |
| CEMAS CEMAS DOKUM | 5,11 | -0,97 | 66.897.577,18 | 15:30 | |
| CEMTS CEMTAS | 10,35 | -0,67 | 18.974.424,43 | 15:31 | |
| CEMZY CEM ZEYTIN | 14,97 | 1,56 | 111.020.809,37 | 15:31 | |
| CEOEM CEO EVENT MEDYA | 26,08 | 1,09 | 25.682.306,62 | 15:30 | |
| CGCAM CAGDAS CAM | 46,28 | -0,26 | 124.561.845,78 | 15:31 | |
| CIMSA CIMSA | 49,78 | -1,72 | 137.691.525,59 | 15:31 | |
| CLEBI CELEBI | 1.627,00 | -1,15 | 22.462.876,00 | 15:30 | |
| CMBTN CIMBETON | 1.527,00 | 0,73 | 10.016.678,00 | 15:31 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,36 | 14.821.120,84 | 15:31 | |
| COSMO COSMOS YAT. HOLDING | 149,00 | 0,27 | 5.635.261,80 | 15:31 | |
| CRDFA CREDITWEST FAKTORING | 37,88 | -1,15 | 84.234.785,20 | 15:31 | |
| CRFSA CARREFOURSA | 157,30 | -0,13 | 60.734.969,80 | 15:30 | |
| CUSAN CUHADAROGLU METAL | 24,18 | -0,66 | 8.889.965,08 | 15:29 | |
| CVKMD CVK MADEN | 41,80 | -2,52 | 254.972.041,06 | 15:31 | |
| CWENE CW ENERJI | 40,92 | 3,33 | 1.732.939.553,58 | 15:31 | |
| DAGI DAGI GIYIM | 8,32 | 0,73 | 26.367.010,09 | 15:31 | |
| DAPGM DAP GAYRIMENKUL | 10,36 | -1,71 | 811.430.094,86 | 15:31 | |
| DARDL DARDANEL | 2,08 | 0,48 | 23.558.304,32 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | 0,50 | 27.649.307,53 | 15:31 | |
| DENGE DENGE HOLDING | 2,50 | 4,17 | 73.711.020,85 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | -0,36 | 57.011.454,60 | 15:31 | |
| DERIM DERIMOD | 41,08 | -3,25 | 12.376.727,06 | 15:30 | |
| DESA DESA DERI | 11,95 | -0,99 | 2.527.529,45 | 15:29 | |
| DESPC DESPEC BILGISAYAR | 44,86 | 1,91 | 20.084.602,54 | 15:30 | |
| DEVA DEVA HOLDING | 71,15 | -0,77 | 44.384.477,60 | 15:31 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | -0,43 | 13.793.863,70 | 15:26 | |
| DGGYO DOGUS GMYO | 41,68 | -2,16 | 11.896.183,40 | 15:31 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -4,26 | 24.798.592,71 | 15:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.463.324,40 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 36.155.211,86 | 15:29 | |
| DMRGD DMR UNLU MAMULLER | 11,10 | -1,86 | 153.626.125,88 | 15:31 | |
| DMSAS DEMISAS DOKUM | 9,72 | -0,21 | 27.283.426,94 | 15:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 3,14 | 84.210.954,32 | 15:31 | |
| DOAS DOGUS OTOMOTIV | 189,40 | -2,27 | 170.125.179,50 | 15:31 | |
| DOCO DO-CO | 11.300,00 | -1,59 | 58.064.282,50 | 15:23 | |
| DOFER DOFER YAPI MALZEMELERI | 33,36 | -0,95 | 14.758.128,74 | 15:30 | |
| DOFRB DOF ROBOTIK | 175,40 | -0,34 | 758.288.417,90 | 15:31 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 38.802.488,45 | 15:31 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,60 | 160.710.015,38 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | 0,77 | 11.063.607,30 | 15:28 | |
| DSTKF DESTEK FINANS FAKTORING | 3.232,50 | -2,05 | 697.277.482,50 | 15:31 | |
| DUNYH DUNYA HOLDING | 109,40 | -1,44 | 46.734.202,60 | 15:31 | |
| DURDO DURAN DOGAN BASIM | 5,24 | -1,87 | 5.248.560,00 | 15:28 | |
| DURKN DURUKAN SEKERLEME | 19,95 | 0,66 | 19.184.075,33 | 15:31 | |
| DYOBY DYO BOYA | 15,16 | -1,94 | 90.644.870,83 | 15:31 | |
| DZGYO DENIZ GMYO | 8,51 | 0,24 | 10.151.754,38 | 15:31 | |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | -1,41 | 22.484.578,30 | 15:31 | |
| ECILC ECZACIBASI ILAC | 82,80 | -2,76 | 256.706.144,00 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 41,18 | -0,48 | 118.196.602,54 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 350,75 | -1,47 | 34.669.257,50 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 18,74 | 1,57 | 179.728.748,25 | 15:31 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,49 | 25.987.746,76 | 15:31 | |
| EFOR EFOR YATIRIM | 16,67 | 0,00 | 1.178.056.375,40 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.540,00 | -0,40 | 43.157.755,00 | 15:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -0,97 | 51.008.997,28 | 15:31 | |
| EGEPO NASMED EGEPOL | 19,68 | -0,81 | 63.388.318,25 | 15:30 | |
| EGGUB EGE GUBRE | 102,90 | -2,00 | 43.212.637,70 | 15:31 | |
| EGPRO EGE PROFIL | 40,64 | 4,10 | 52.439.747,84 | 15:31 | |
| EGSER EGE SERAMIK | 3,54 | 2,61 | 23.945.202,86 | 15:31 | |
| EKDMR EKINCILER DEMIR CELIK | 57,05 | -3,31 | 427.449.586,70 | 15:31 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | -2,45 | 1.142.955.589,50 | 15:31 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,70 | -0,13 | 213.762.158,08 | 15:31 | |
| EKSUN EKSUN GIDA | 6,85 | 1,18 | 33.153.723,64 | 15:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,92 | -0,66 | 23.314.024,54 | 15:31 | |
| EMKEL EMEK ELEKTRIK | 19,56 | -1,66 | 80.668.434,33 | 15:31 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 96.555.886,20 | 15:31 | |
| ENDAE ENDA ENERJI HOLDING | 18,62 | 0,22 | 170.896.141,90 | 15:31 | |
| ENERY ENERYA ENERJI | 9,69 | -1,72 | 344.039.292,21 | 15:31 | |
| ENJSA ENERJISA ENERJI | 105,40 | -2,50 | 74.566.689,10 | 15:31 | |
| ENKAI ENKA INSAAT | 90,30 | -2,59 | 672.646.511,10 | 15:31 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,45 | 9,56 | 514.117.101,44 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,01 | -1,18 | 70.633.657,38 | 15:31 | |
| EPLAS EGEPLAST | 5,85 | -0,51 | 12.043.515,83 | 15:30 | |
| ERBOS ERBOSAN | 179,50 | -0,99 | 4.055.726,60 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | -0,87 | 25.532.622,45 | 15:31 | |
| EREGL EREGLI DEMIR CELIK | 39,86 | -1,19 | 2.871.864.733,68 | 15:31 | |
| ERSU ERSU GIDA | 25,92 | -3,43 | 9.385.264,58 | 15:30 | |
| ESCAR ESCAR FILO | 49,36 | -0,16 | 71.671.183,25 | 15:31 | |
| ESCOM ESCORT TEKNOLOJI | 6,32 | -4,24 | 493.866.449,31 | 15:28 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -2,03 | 113.812.994,48 | 15:31 | |
| ETILR ETILER GIDA | 5,91 | 1,55 | 45.484.536,22 | 15:31 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | -0,61 | 10.904.307,69 | 15:26 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,06 | 2,12 | 6.807.758,72 | 15:31 | |
| EUPWR EUROPOWER ENERJI | 94,10 | -3,14 | 2.605.689.271,35 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 61.717.783,75 | 15:31 | |
| EUYO EURO YAT. ORT. | 6,25 | 0,48 | 2.000.199,99 | 15:30 | |
| EYGYO EYG GMYO | 2,51 | -1,57 | 10.921.206,46 | 15:30 | |
| FADE FADE GIDA | 16,68 | -0,89 | 26.709.501,35 | 15:31 | |
| FENER FENERBAHCE FUTBOL | 3,14 | -3,68 | 259.342.546,24 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,81 | 2,81 | 26.675.231,91 | 15:31 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -1,66 | 14.338.645,25 | 15:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,77 | -1,37 | 216.980.581,80 | 15:31 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 27.817.072,46 | 15:31 | |
| FORTE FORTE BILGI ILETISIM | 90,10 | -1,91 | 45.459.786,10 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 6,88 | 190.445.421,97 | 15:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,86 | -2,64 | 130.500.081,62 | 15:31 | |
| FROTO FORD OTOSAN | 87,55 | -2,56 | 975.270.088,15 | 15:31 | |
| FZLGY FUZUL GMYO | 15,82 | 5,40 | 571.974.941,22 | 15:31 | |
| GARAN GARANTI BANKASI | 140,10 | -2,51 | 2.311.624.583,80 | 15:31 | |
| GARFA GARANTI FAKTORING | 31,38 | -0,95 | 12.660.436,84 | 15:31 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,45 | 92.980.823,90 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 31,84 | -1,91 | 19.251.524,20 | 15:31 | |
| GENIL GEN ILAC | 9,21 | -1,71 | 230.147.644,56 | 15:31 | |
| GENKM GENTAS KIMYA | 15,74 | -0,25 | 752.637.262,83 | 15:31 | |
| GENTS GENTAS | 6,78 | -1,74 | 26.707.655,01 | 15:31 | |
| GEREL GERSAN ELEKTRIK | 40,92 | 0,69 | 174.473.433,50 | 15:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,90 | -5,63 | 282.813.005,85 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,40 | 4,67 | 450.268.421,75 | 15:31 | |
| GLBMD GLOBAL MEN. DEG. | 13,07 | 0,77 | 4.454.589,53 | 15:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | 1,24 | 39.645.654,85 | 15:31 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 0,45 | 485.604.230,10 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 0,62 | 21.420.251,67 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,14 | -1,25 | 28.610.425,20 | 15:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,16 | -0,09 | 59.737.496,02 | 15:29 | |
| GOKNR GOKNUR GIDA | 25,28 | -2,32 | 108.618.698,36 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 323,75 | -1,37 | 25.599.033,75 | 15:31 | |
| GOODY GOOD-YEAR | 20,26 | 3,74 | 261.170.857,11 | 15:31 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,43 | 37.562.194,16 | 15:31 | |
| GRNYO GARANTI YAT. ORT. | 18,04 | -0,66 | 4.215.053,75 | 15:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | 0,16 | 170.806.216,00 | 15:31 | |
| GRTHO GRAINTURK HOLDING | 253,75 | -1,17 | 218.188.617,25 | 15:31 | |
| GSDDE GSD DENIZCILIK | 12,86 | -0,85 | 41.193.850,54 | 15:31 | |
| GSDHO GSD HOLDING | 5,83 | -0,51 | 59.362.982,12 | 15:31 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 106.198.675,39 | 15:31 | |
| GUBRF GUBRE FABRIK. | 482,25 | -5,26 | 1.056.503.842,75 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 1.245,00 | -4,45 | 206.528.898,00 | 15:31 | |
| GWIND GALATA WIND ENERJI | 27,08 | -0,15 | 88.257.228,92 | 15:31 | |
| GZNMI GEZINOMI SEYAHAT | 67,50 | -1,75 | 53.806.984,95 | 15:31 | |
| HALKB T. HALK BANKASI | 45,68 | -2,48 | 1.149.290.689,28 | 15:31 | |
| HATEK HATAY TEKSTIL | 15,72 | 0,51 | 12.506.088,18 | 15:28 | |
| HATSN HATSAN GEMI | 61,15 | 3,73 | 344.327.670,90 | 15:31 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,53 | 101.699.432,76 | 15:31 | |
| HEDEF HEDEF HOLDING | 130,10 | -0,08 | 51.066.999,00 | 15:31 | |
| HEKTS HEKTAS | 4,09 | 2,76 | 1.514.122.619,28 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | -0,64 | 23.574.537,46 | 15:31 | |
| HLGYO HALK GMYO | 6,45 | -1,98 | 180.685.642,63 | 15:31 | |
| HOROZ HOROZ LOJISTIK | 79,95 | 7,24 | 482.592.720,45 | 15:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 270.574.083,20 | 15:31 | |
| HTTBT HITIT BILGISAYAR | 40,82 | -1,45 | 11.775.070,70 | 15:31 | |
| HUBVC HUB GIRISIM | 3,09 | -3,44 | 13.839.612,99 | 15:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 80.307.223,26 | 15:31 | |
| HURGZ HURRIYET GZT. | 6,89 | -1,71 | 11.091.467,32 | 15:31 | |
| ICBCT ICBC TURKEY BANK | 20,78 | -1,80 | 29.273.180,30 | 15:31 | |
| ICUGS ICU GIRISIM | 5,27 | 0,00 | 96.148.977,55 | 15:31 | |
| IDGYO IDEALIST GMYO | 4,68 | 5,41 | 9.876.583,33 | 15:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 340.067.753,60 | 15:31 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 341.770.006,35 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -3,11 | 11.123.771,09 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -3,42 | 80.111.085,83 | 15:31 | |
| IHLAS IHLAS HOLDING | 1,36 | 3,03 | 945.843.251,14 | 15:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 0,00 | 299.811.666,51 | 15:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 75.360.315,74 | 15:31 | |
| IMASM IMAS MAKINA | 3,16 | 1,28 | 63.169.359,08 | 15:30 | |
| INDES INDEKS BILGISAYAR | 11,12 | -0,80 | 54.023.769,79 | 15:31 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 418,00 | 0,97 | 10.431.037,00 | 15:25 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 262,25 | -0,38 | 9.963.382,00 | 15:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,39 | 17.231.083,31 | 15:30 | |
| INVES INVESTCO HOLDING | 699,00 | 7,29 | 78.542.068,00 | 15:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,15 | -1,75 | 5.296.701.303,71 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,15 | -3,32 | 48.917.887,50 | 15:31 | |
| ISFIN IS FIN.KIR. | 20,28 | -1,84 | 13.689.305,22 | 15:30 | |
| ISGSY IS GIRISIM | 131,80 | 2,97 | 286.196.826,50 | 15:31 | |
| ISGYO IS GMYO | 22,00 | 0,64 | 55.774.536,52 | 15:31 | |
| ISKPL ISIK PLASTIK | 8,27 | 6,85 | 1.050.503.180,71 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,90 | -0,49 | 144.762.944,34 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | -1,75 | 8.793.718,06 | 15:31 | |
| ISYAT IS YAT. ORT. | 8,00 | -0,62 | 3.590.161,00 | 15:31 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 133.523.231,53 | 15:31 | |
| IZFAS IZMIR FIRCA | 63,85 | 0,55 | 245.882.413,10 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 68,45 | 0,37 | 40.988.088,85 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,82 | -0,68 | 45.071.374,47 | 15:31 | |
| JANTS JANTSA JANT SANAYI | 16,56 | -0,54 | 18.065.606,79 | 15:31 | |
| KAPLM KAPLAMIN | 577,50 | -0,35 | 27.886.085,00 | 15:27 | |
| KAREL KAREL ELEKTRONIK | 10,42 | 0,68 | 89.977.574,55 | 15:31 | |
| KARSN KARSAN OTOMOTIV | 13,02 | -0,91 | 75.594.011,15 | 15:31 | |
| KARTN KARTONSAN | 135,30 | -1,24 | 62.754.913,50 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 121.823.414,18 | 15:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,67 | 30.607.992,29 | 15:31 | |
| KBORU KUZEY BORU | 24,82 | -2,36 | 123.981.969,80 | 15:31 | |
| KCAER KOCAER CELIK | 15,25 | -0,65 | 103.708.583,63 | 15:31 | |
| KCHOL KOC HOLDING | 192,30 | -2,48 | 2.043.196.373,70 | 15:31 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,10 | -2,70 | 32.578.491,51 | 15:31 | |
| KGYO KORAY GMYO | 12,32 | 0,90 | 59.480.658,92 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,80 | -0,06 | 22.597.211,03 | 15:31 | |
| KLGYO KILER GMYO | 5,12 | -1,35 | 22.775.649,53 | 15:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -1,27 | 19.710.179,30 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 31,38 | -1,20 | 10.539.717,26 | 15:31 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 94,35 | 4,20 | 522.904.602,50 | 15:31 | |
| KLSER KALESERAMIK | 28,16 | -1,88 | 30.649.440,48 | 15:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,15 | -2,23 | 11.769.491,82 | 15:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,20 | -0,47 | 111.300.684,10 | 15:31 | |
| KMPUR KIMTEKS POLIURETAN | 20,62 | -1,62 | 14.455.056,96 | 15:31 | |
| KNFRT KONFRUT TARIM | 14,15 | -4,52 | 50.513.970,54 | 15:30 | |
| KOCMT KOC METALURJI | 3,18 | -0,31 | 441.997.796,94 | 15:31 | |
| KONKA KONYA KAGIT | 14,65 | -1,41 | 10.208.786,76 | 15:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.777,50 | -0,46 | 11.704.335,00 | 15:31 | |
| KOPOL KOZA POLYESTER | 6,90 | 0,44 | 153.824.410,40 | 15:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,10 | -4,33 | 104.151.126,90 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -0,20 | 25.783.588,98 | 15:31 | |
| KRDMA KARDEMIR (A) | 40,28 | -1,80 | 144.495.285,06 | 15:31 | |
| KRDMB KARDEMIR (B) | 124,80 | 0,65 | 458.582.408,60 | 15:31 | |
| KRDMD KARDEMIR (D) | 39,84 | -3,58 | 924.318.260,84 | 15:31 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 17.839.137,55 | 15:31 | |
| KRONT KRON TEKNOLOJI | 20,82 | 0,97 | 15.138.619,68 | 15:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | -0,32 | 11.159.714,33 | 15:31 | |
| KRSTL KRISTAL KOLA | 10,85 | -0,82 | 29.704.494,99 | 15:31 | |
| KRTEK KARSU TEKSTIL | 23,94 | 0,76 | 1.613.343,06 | 15:30 | |
| KRVGD KERVAN GIDA | 2,94 | 0,34 | 11.874.644,48 | 15:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,80 | -1,47 | 3.013.130.576,60 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,90 | 2,00 | 56.688.302,50 | 15:31 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | 0,72 | 25.420.208,05 | 15:31 | |
| KUVVA KUVVA GIDA | 138,60 | -1,49 | 8.017.890,40 | 15:27 | |
| KUYAS KUYAS YATIRIM | 70,40 | -1,95 | 337.478.410,05 | 15:31 | |
| KZBGY KIZILBUK GYO | 3,19 | 0,95 | 99.912.128,95 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,61 | 14.972.238,10 | 15:31 | |
| LIDER LDR TURIZM | 92,40 | -3,45 | 105.325.246,65 | 15:31 | |
| LIDFA LIDER FAKTORING | 3,28 | -1,50 | 56.461.893,72 | 15:29 | |
| LILAK LILA KAGIT | 37,06 | 1,81 | 172.870.040,86 | 15:31 | |
| LINK LINK BILGISAYAR | 7,25 | 0,97 | 177.086.971,17 | 15:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | -0,46 | 10.731.517,69 | 15:29 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | -1,38 | 52.052.274,78 | 15:31 | |
| LOGO LOGO YAZILIM | 142,00 | -2,07 | 52.729.199,70 | 15:31 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 23.191.039,78 | 15:29 | |
| LUKSK LUKS KADIFE | 113,00 | -1,31 | 14.928.752,40 | 15:31 | |
| LXGYO LUXERA GMYO | 16,67 | -0,77 | 151.249.152,21 | 15:31 | |
| LYDHO LYDIA HOLDING | 181,20 | 0,00 | 21.047.873,90 | 15:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | -1,44 | 12.677.872,50 | 15:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | 0,43 | 84.320.232,00 | 15:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,42 | -0,11 | 18.545.048,92 | 15:31 | |
| MAGEN MARGUN ENERJI | 35,20 | -4,14 | 467.267.877,80 | 15:31 | |
| MAKIM MAKIM MAKINE | 18,75 | 7,14 | 140.695.217,53 | 15:31 | |
| MAKTK MAKINA TAKIM | 12,55 | -0,48 | 20.288.533,99 | 15:31 | |
| MANAS MANAS ENERJI YONETIMI | 28,60 | -0,35 | 390.195.920,36 | 15:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 3,20 | 68.081.297,73 | 15:31 | |
| MARKA MARKA YATIRIM HOLDING | 88,10 | 3,71 | 119.345.577,25 | 15:31 | |
| MARMR MARMARA HOLDING | 2,33 | -0,85 | 80.046.281,03 | 15:31 | |
| MARTI MARTI OTEL | 1,86 | 1,09 | 94.824.982,35 | 15:31 | |
| MAVI MAVI GIYIM | 40,54 | -1,36 | 90.276.138,46 | 15:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,50 | -1,87 | 155.889.565,50 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,60 | 16.851.919,72 | 15:31 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 83,70 | -4,18 | 234.999.283,40 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,65 | -1,62 | 37.051.289,66 | 15:31 | |
| MEPET BREAK MOLA TURIZM | 23,02 | -3,36 | 7.667.168,26 | 15:31 | |
| MERCN MERCAN KIMYA | 25,48 | -1,32 | 91.478.504,34 | 15:31 | |
| MERIT MERIT TURIZM | 18,90 | -0,37 | 49.347.647,74 | 15:30 | |
| MERKO MERKO GIDA | 1,76 | 4,14 | 95.641.793,42 | 15:31 | |
| METRO METRO HOLDING | 8,99 | 2,86 | 57.745.270,76 | 15:31 | |
| MEYSU MEYSU GIDA | 14,87 | -1,20 | 115.083.894,68 | 15:31 | |
| MGROS MIGROS TICARET | 685,00 | 0,07 | 456.801.103,00 | 15:31 | |
| MHRGY MHR GMYO | 3,93 | -2,72 | 15.823.311,95 | 15:31 | |
| MIATK MIA TEKNOLOJI | 42,88 | -5,38 | 925.149.506,26 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,55 | -0,52 | 17.206.425,16 | 15:31 | |
| MNDTR MONDI TURKEY | 5,94 | -0,83 | 7.052.092,22 | 15:31 | |
| MOBTL MOBILTEL ILETISIM | 13,73 | -2,07 | 30.458.138,07 | 15:30 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 385.614.868,46 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 35,22 | 0,46 | 102.663.798,68 | 15:31 | |
| MPARK MLP SAGLIK | 442,00 | -2,21 | 61.399.607,25 | 15:31 | |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 160.468.598,83 | 15:31 | |
| MRSHL MARSHALL | 1.669,00 | 1,46 | 26.795.336,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,66 | -2,06 | 16.122.294,06 | 15:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,42 | -2,90 | 25.827.857,20 | 15:31 | |
| MTRYO METRO YAT. ORT. | 11,00 | -4,01 | 3.153.019,30 | 15:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -1,49 | 801.300,54 | 15:26 | |
| NATEN NATUREL ENERJI | 6,87 | -0,43 | 45.445.243,09 | 15:31 | |
| NETAS NETAS TELEKOM. | 68,80 | -0,15 | 30.508.369,25 | 15:28 | |
| NETCD NETCAD YAZILIM | 158,70 | -2,76 | 284.334.188,60 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 0,45 | 36.008.912,57 | 15:30 | |
| NTGAZ NATURELGAZ | 11,56 | -1,62 | 48.607.636,09 | 15:31 | |
| NTHOL NET HOLDING | 47,14 | 0,21 | 74.594.231,96 | 15:31 | |
| NUGYO NUROL GMYO | 10,29 | 0,68 | 11.231.397,47 | 15:31 | |
| NUHCM NUH CIMENTO | 222,90 | -1,37 | 7.341.144,70 | 15:31 | |
| OBAMS OBA MAKARNACILIK | 6,79 | -0,29 | 124.093.967,38 | 15:31 | |
| OBASE OBASE BILGISAYAR | 39,98 | -0,40 | 10.800.088,68 | 15:31 | |
| ODAS ODAS ELEKTRIK | 9,52 | -0,10 | 1.209.363.663,52 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 1.697,00 | 0,18 | 208.586.546,00 | 15:31 | |
| OFSYM OFIS YEM GIDA | 59,25 | -1,00 | 43.013.107,60 | 15:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,00 | -1,06 | 32.588.865,75 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | -2,06 | 62.880.924,70 | 15:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | -1,44 | 7.532.357,54 | 15:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,80 | 1,81 | 88.246.819,20 | 15:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,04 | 4,69 | 90.479.778,89 | 15:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 1,12 | 22.097.045,30 | 15:31 | |
| OTKAR OTOKAR | 357,25 | 0,00 | 268.146.470,75 | 15:31 | |
| OTTO OTTO HOLDING | 197,30 | -0,30 | 27.523.211,00 | 15:31 | |
| OYAKC OYAK CIMENTO | 20,96 | -3,23 | 189.679.586,78 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 50,25 | -2,24 | 4.635.474,61 | 15:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | 0,12 | 2.468.247,28 | 15:31 | |
| OYYAT OYAK YATIRIM MENKUL | 44,50 | -0,09 | 10.784.302,24 | 15:31 | |
| OZATD OZATA DENIZCILIK | 1.421,00 | -6,08 | 729.117.809,00 | 15:31 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 11.933.954,23 | 15:27 | |
| OZKGY OZAK GMYO | 15,03 | -0,53 | 40.892.710,42 | 15:31 | |
| OZRDN OZERDEN AMBALAJ | 28,76 | -2,18 | 6.773.426,12 | 15:31 | |
| OZSUB OZSU BALIK | 32,90 | 2,62 | 69.248.627,88 | 15:31 | |
| OZYSR OZYASAR TEL | 11,79 | -0,84 | 26.111.802,50 | 15:31 | |
| PAGYO PANORA GMYO | 140,20 | -3,31 | 14.111.458,90 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,52 | -0,65 | 291.147.073,04 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 100,30 | 8,55 | 178.250.381,20 | 15:31 | |
| PAPIL PAPILON SAVUNMA | 14,92 | -1,71 | 94.556.975,16 | 15:31 | |
| PARSN PARSAN | 94,00 | 3,18 | 110.326.179,35 | 15:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,90 | 0,73 | 236.691.182,10 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 22,84 | -0,17 | 231.449.043,82 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 34,58 | 2,07 | 33.122.180,70 | 15:30 | |
| PEKGY PEKER GMYO | 13,68 | -0,07 | 1.479.708.098,84 | 15:31 | |
| PENGD PENGUEN GIDA | 11,74 | -0,84 | 39.665.636,07 | 15:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | -0,90 | 19.499.342,21 | 15:31 | |
| PETKM PETKIM | 20,12 | -0,69 | 589.442.076,28 | 15:31 | |
| PETUN PINAR ET VE UN | 12,27 | 0,66 | 10.343.806,93 | 15:31 | |
| PGSUS PEGASUS | 178,00 | -2,47 | 1.245.275.034,30 | 15:31 | |
| PINSU PINAR SU | 11,63 | 2,74 | 40.337.768,43 | 15:31 | |
| PKART PLASTIKKART | 132,60 | -0,38 | 70.461.489,50 | 15:31 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,07 | 18.775.816,70 | 15:28 | |
| PLTUR PLATFORM TURIZM | 22,96 | -0,86 | 18.351.419,52 | 15:31 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | 0,09 | 19.608.720,66 | 15:31 | |
| PNSUT PINAR SUT | 12,29 | 0,74 | 13.957.449,06 | 15:31 | |
| POLHO POLISAN HOLDING | 20,60 | 0,88 | 44.162.379,44 | 15:31 | |
| POLTK POLITEKNIK METAL | 5.075,00 | -1,17 | 14.124.902,50 | 15:28 | |
| PRDGS PARDUS GIRISIM | 7,34 | 1,24 | 20.262.363,49 | 15:31 | |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | 0,00 | 37.441.898,42 | 15:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,11 | -0,71 | 18.930.270,28 | 15:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,54 | 1,04 | 170.065.474,76 | 15:30 | |
| PSDTC PERGAMON DIS TICARET | 132,90 | 1,68 | 29.665.235,30 | 15:30 | |
| PSGYO PASIFIK GMYO | 3,91 | -2,74 | 1.980.873.630,98 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | -0,99 | 121.311.032,64 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 183,30 | -1,77 | 355.883.282,60 | 15:31 | |
| RAYSG RAY SIGORTA | 194,00 | -1,47 | 20.976.564,40 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 7,02 | 0,00 | 56.209.827,73 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -2,36 | 118.866.262,30 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,98 | 3.579.133,07 | 15:31 | |
| RODRG RODRIGO TEKSTIL | 26,30 | 2,57 | 4.006.130,32 | 15:31 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 44.854.871,47 | 15:31 | |
| RUBNS RUBENIS TEKSTIL | 24,86 | -1,66 | 40.257.104,54 | 15:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,23 | -0,10 | 39.327.100,35 | 15:31 | |
| RYGYO REYSAS GMYO | 31,38 | -0,51 | 16.485.227,68 | 15:31 | |
| RYSAS REYSAS LOJISTIK | 22,90 | -3,54 | 48.764.462,54 | 15:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | -0,08 | 28.079.410,72 | 15:29 | |
| SAHOL SABANCI HOLDING | 99,75 | -1,72 | 1.599.957.411,90 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 7,86 | 9,17 | 45.639.399,59 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 75,75 | 1,54 | 73.444.320,40 | 15:31 | |
| SANFM SANIFOAM ENDUSTRI | 9,45 | 3,96 | 104.057.648,73 | 15:30 | |
| SANKO SANKO PAZARLAMA | 22,34 | 0,18 | 5.959.059,34 | 15:28 | |
| SARKY SARKUYSAN | 28,18 | -0,91 | 134.018.170,44 | 15:31 | |
| SASA SASA POLYESTER | 2,69 | -1,82 | 4.268.130.577,75 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -0,38 | 54.616.248,10 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | 0,30 | 103.326.270,05 | 15:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 1,03 | 61.618.659,95 | 15:31 | |
| SEGYO SEKER GMYO | 5,07 | 1,40 | 24.954.585,81 | 15:31 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 0,59 | 1.494.871,46 | 15:31 | |
| SEKUR SEKURO PLASTIK | 11,19 | 9,38 | 57.274.436,94 | 15:31 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 309.596.480,10 | 15:31 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 35.916.141,93 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 10,70 | -4,63 | 263.476.366,31 | 15:31 | |
| SEYKM SEYITLER KIMYA | 4,95 | 2,06 | 10.009.846,81 | 15:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.590.341,06 | 15:28 | |
| SISE SISE CAM | 45,02 | -2,81 | 1.050.779.012,26 | 15:31 | |
| SKBNK SEKERBANK | 16,45 | 1,98 | 337.475.697,61 | 15:31 | |
| SKTAS SOKTAS | 3,91 | -2,01 | 75.849.313,84 | 15:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | -2,53 | 10.188.583,00 | 15:31 | |
| SKYMD SEKER YATIRIM | 14,27 | 5,31 | 159.526.821,63 | 15:31 | |
| SMART SMARTIKS YAZILIM | 32,76 | -1,09 | 21.048.364,30 | 15:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,65 | -0,55 | 229.101.007,04 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 16,64 | -4,53 | 733.207.230,55 | 15:31 | |
| SNGYO SINPAS GMYO | 3,85 | -1,79 | 33.776.536,95 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,21 | -2,32 | 24.472.236,55 | 15:31 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,01 | -7,40 | 212.223.042,69 | 15:26 | |
| SOKM SOK MARKETLER TICARET | 48,18 | -0,17 | 211.155.393,74 | 15:31 | |
| SONME SONMEZ FILAMENT | 130,80 | -0,23 | 4.292.238,70 | 15:31 | |
| SRVGY SERVET GMYO | 2,98 | -0,33 | 29.282.444,82 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,18 | 0,47 | 13.404.483,82 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 71,45 | -2,66 | 83.674.628,15 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -1,06 | 7.864.866,66 | 15:29 | |
| SVGYO SAVUR GMYO | 21,70 | 2,07 | 414.910.441,94 | 15:31 | |
| TABGD TAB GIDA | 241,30 | -3,58 | 85.638.087,90 | 15:31 | |
| TARKM TARKIM BITKI KORUMA | 530,00 | 0,09 | 47.747.265,50 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,69 | -0,94 | 426.173.210,45 | 15:31 | |
| TATGD TAT GIDA | 18,99 | 1,12 | 43.527.999,17 | 15:31 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | -1,04 | 399.741.003,75 | 15:31 | |
| TBORG T.TUBORG | 133,20 | -1,55 | 15.045.858,70 | 15:31 | |
| TCELL TURKCELL | 111,30 | -1,68 | 1.080.117.442,30 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 146,30 | 0,48 | 245.397.235,60 | 15:31 | |
| TDGYO TREND GMYO | 15,95 | 4,93 | 26.318.660,30 | 15:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0,61 | 804.827.924,64 | 15:31 | |
| TEKTU TEK-ART TURIZM | 10,52 | -1,41 | 22.806.391,70 | 15:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,10 | 2,08 | 1.713.906.324,40 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,73 | -2,74 | 30.306.789,77 | 15:30 | |
| TGSAS TGS DIS TICARET | 172,20 | -4,07 | 47.095.983,80 | 15:31 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -0,46 | 7.110.241.871,75 | 15:31 | |
| TKFEN TEKFEN HOLDING | 129,60 | -1,44 | 247.431.267,40 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -1,76 | 29.294.698,02 | 15:31 | |
| TLMAN TRABZON LIMAN | 98,65 | -1,30 | 6.457.800,85 | 15:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,25 | 3,73 | 132.394.483,00 | 15:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,10 | -1,81 | 17.809.956,95 | 15:31 | |
| TNZTP TAPDI TINAZTEPE | 27,60 | 1,85 | 53.860.231,06 | 15:31 | |
| TOASO TOFAS OTO. FAB. | 327,50 | -1,28 | 686.452.791,00 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 49,26 | -4,16 | 3.977.736.406,21 | 15:31 | |
| TRCAS TURCAS HOLDING | 42,30 | -0,47 | 10.709.696,88 | 15:28 | |
| TRENJ TR DOGAL ENERJI | 88,40 | -3,28 | 87.295.090,45 | 15:31 | |
| TRGYO TORUNLAR GMYO | 96,70 | -1,23 | 76.019.891,90 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.602,00 | -0,80 | 68.051.334,00 | 15:29 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,30 | -4,91 | 414.245.284,20 | 15:31 | |
| TSGYO TSKB GMYO | 6,98 | -0,71 | 8.258.201,74 | 15:31 | |
| TSKB T.S.K.B. | 12,25 | -0,73 | 72.024.515,28 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 45.809.319,94 | 15:31 | |
| TTKOM TURK TELEKOM | 61,85 | -3,13 | 1.336.690.993,20 | 15:31 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,06 | 49.646.066,50 | 15:31 | |
| TUCLK TUGCELIK | 4,12 | -0,72 | 20.403.315,43 | 15:31 | |
| TUKAS TUKAS | 2,37 | -0,42 | 66.402.634,19 | 15:31 | |
| TUPRS TUPRAS | 222,10 | 0,63 | 2.748.528.503,80 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | 0,00 | 125.785.260,98 | 15:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | 0,42 | 7.529.959,66 | 15:30 | |
| TURSG TURKIYE SIGORTA | 6,34 | -1,86 | 231.602.219,01 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 35,28 | -2,33 | 177.733.337,64 | 15:31 | |
| UFUK UFUK YATIRIM | 1.655,00 | 1,04 | 16.726.815,00 | 15:29 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,38 | 3.299.381,84 | 15:26 | |
| ULKER ULKER BISKUVI | 107,70 | -1,37 | 240.653.269,90 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 35.475.829,60 | 15:31 | |
| ULUSE ULUSOY ELEKTRIK | 342,75 | 3,16 | 103.412.277,50 | 15:31 | |
| ULUUN ULUSOY UN SANAYI | 9,69 | 5,90 | 148.613.868,62 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | 2,56 | 27.451.799,44 | 15:31 | |
| USAK USAK SERAMIK | 1,61 | 2,55 | 171.253.606,41 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 33,80 | -2,93 | 888.258.807,86 | 15:31 | |
| VAKFA VAKIF FAKTORING | 12,26 | 0,16 | 56.724.638,95 | 15:31 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -1,18 | 29.963.194,24 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 78,35 | 0,84 | 15.332.925,30 | 15:31 | |
| VANGD VANET GIDA | 99,80 | -3,95 | 22.829.820,35 | 15:31 | |
| VBTYZ VBT YAZILIM | 28,68 | 0,28 | 61.230.893,20 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 43,78 | 2,63 | 63.935.337,30 | 15:31 | |
| VERUS VERUSA HOLDING | 598,00 | 3,82 | 74.900.695,50 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,31 | -1,25 | 26.246.493,08 | 15:31 | |
| VESTL VESTEL | 24,80 | -1,74 | 134.763.302,14 | 15:31 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -0,35 | 4.897.218,82 | 15:23 | |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 35.469.491,60 | 15:29 | |
| VKING VIKING KAGIT | 25,20 | -0,55 | 3.376.333,82 | 15:31 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 59.104.026,23 | 15:31 | |
| VSNMD VISNE MADENCILIK | 95,15 | -1,45 | 473.636.721,50 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | 0,47 | 33.897.284,27 | 15:31 | |
| YATAS YATAS | 40,54 | -1,75 | 11.813.871,86 | 15:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -2,88 | 25.484.909,20 | 15:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,70 | -1,20 | 373.020.621,30 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 12.166.712,14 | 15:31 | |
| YGGYO YENI GIMAT GMYO | 254,75 | -3,23 | 54.449.523,25 | 15:31 | |
| YIGIT YIGIT AKU | 24,82 | -2,05 | 51.528.822,70 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 43,22 | -1,41 | 3.466.762.074,48 | 15:31 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,61 | 9.560.398,02 | 15:30 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,34 | 0,10 | 24.592.944,37 | 15:31 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,32 | -0,44 | 51.460.521,51 | 15:31 | |
| ZEDUR ZEDUR ENERJI | 9,77 | 0,72 | 13.784.669,11 | 15:30 | |
| ZERGY ZERAY GMYO | 15,51 | 4,09 | 644.851.799,82 | 15:31 | |
| ZGYO Z GMYO | 40,62 | -1,12 | 76.526.795,94 | 15:31 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 49.235.505,92 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 17,07 | -3,56 | 37.010.932,70 | 15:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
