0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,08 | -3,32 | 89.099.029,85 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,75 | -5,06 | 169.121.972,02 | 16:01 | |
| AAGYO AGAOGLU GMYO | 18,61 | -1,53 | 260.685.233,48 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 146,30 | -6,99 | 97.782.017,30 | 16:01 | |
| ADEL ADEL KALEMCILIK | 34,54 | -3,47 | 159.764.630,46 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 229.481.645,08 | 16:01 | |
| ADGYO ADRA GMYO | 58,75 | -0,42 | 41.543.961,30 | 16:00 | |
| AEFES ANADOLU EFES | 19,68 | -3,62 | 616.114.612,01 | 16:01 | |
| AFYON AFYON CIMENTO | 13,22 | -1,56 | 14.089.260,51 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | -2,50 | 39.600.431,30 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,42 | -3,70 | 149.229.567,68 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 82.890.313,87 | 16:01 | |
| AGYO ATAKULE GMYO | 9,67 | -1,33 | 3.771.236,51 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,18 | 0,26 | 89.587.988,20 | 16:01 | |
| AHSGY AHES GMYO | 21,44 | -2,55 | 55.750.431,52 | 16:01 | |
| AKBNK AKBANK | 70,20 | -2,97 | 4.597.581.567,10 | 16:01 | |
| AKCNS AKCANSA | 193,10 | -0,72 | 37.287.844,30 | 16:01 | |
| AKENR AKENERJI | 14,34 | -0,28 | 422.883.677,63 | 16:01 | |
| AKFGY AKFEN GMYO | 2,91 | -2,68 | 61.400.798,53 | 15:59 | |
| AKFIS AKFEN INSAAT | 63,60 | -0,93 | 527.403.183,60 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,64 | -1,99 | 99.342.567,14 | 16:01 | |
| AKGRT AKSIGORTA | 7,24 | -1,23 | 36.273.606,19 | 16:01 | |
| AKHAN AKHAN UN | 27,86 | -0,07 | 112.911.006,84 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 251,00 | -2,33 | 6.657.394,25 | 15:59 | |
| AKSA AKSA | 11,04 | 0,27 | 190.325.627,49 | 16:01 | |
| AKSEN AKSA ENERJI | 82,10 | -0,97 | 286.192.855,75 | 16:00 | |
| AKSGY AKIS GMYO | 9,16 | -2,45 | 39.837.227,48 | 16:01 | |
| AKSUE AKSU ENERJI | 38,10 | 1,01 | 46.904.179,20 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.798.408,90 | 15:56 | |
| ALARK ALARKO HOLDING | 96,60 | -1,02 | 280.622.553,40 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,47 | -2,98 | 62.411.715,49 | 16:01 | |
| ALCAR ALARKO CARRIER | 771,50 | -0,71 | 7.343.653,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,00 | -1,64 | 20.555.807,90 | 15:59 | |
| ALFAS ALFA SOLAR ENERJI | 52,50 | -6,00 | 442.172.553,85 | 16:01 | |
| ALGYO ALARKO GMYO | 7,77 | 0,00 | 465.138.266,45 | 16:01 | |
| ALKA ALKIM KAGIT | 11,12 | -3,64 | 52.406.852,86 | 16:01 | |
| ALKIM ALKIM KIMYA | 18,58 | -0,11 | 35.999.888,76 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,75 | 1,67 | 374.746.441,00 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,16 | -1,20 | 678.038.717,80 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 17,82 | 3,24 | 591.191.193,60 | 16:01 | |
| ALVES ALVES KABLO | 3,39 | -4,78 | 414.323.871,04 | 16:01 | |
| ANELE ANEL ELEKTRIK | 69,00 | 7,23 | 245.091.015,60 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,20 | -5,44 | 155.184.696,27 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,36 | 43.283.302,80 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 30,94 | 0,00 | 66.448.023,54 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 114,60 | 1,51 | 41.505.456,80 | 16:00 | |
| ARCLK ARCELIK | 110,60 | -1,34 | 115.878.343,40 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,35 | -2,02 | 204.159.458,25 | 16:01 | |
| ARENA ARENA BILGISAYAR | 37,52 | -2,65 | 390.070.884,04 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,46 | -1,80 | 124.238.036,80 | 16:01 | |
| ARMGD ARMADA GIDA | 124,00 | -3,13 | 26.092.557,50 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,68 | 51.764.437,07 | 16:00 | |
| ARTMS ARTEMIS HALI | 43,24 | 0,05 | 39.751.021,54 | 15:59 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -2,72 | 23.805.618,79 | 16:00 | |
| ASELS ASELSAN | 413,50 | -0,48 | 4.189.618.321,00 | 16:01 | |
| ASGYO ASCE GMYO | 11,95 | -1,73 | 20.556.893,95 | 16:00 | |
| ASTOR ASTOR ENERJI | 327,75 | -2,16 | 4.214.280.258,75 | 16:01 | |
| ASUZU ANADOLU ISUZU | 63,15 | -2,17 | 26.130.179,15 | 16:00 | |
| ATAGY ATA GMYO | 13,11 | 0,00 | 5.396.121,82 | 15:56 | |
| ATAKP ATAKEY PATATES | 58,50 | -0,93 | 51.661.587,80 | 16:01 | |
| ATATP ATP YAZILIM | 190,50 | 2,36 | 255.035.982,90 | 16:01 | |
| ATATR ATA TURIZM | 17,85 | 7,72 | 1.906.238.551,43 | 16:01 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,68 | -1,48 | 9.151.990,74 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,93 | -3,15 | 7.228.173,69 | 15:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | -0,25 | 72.008.799,72 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -4,91 | 54.052.164,53 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | -0,85 | 26.100.806,35 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,05 | -0,29 | 6.373.716,38 | 15:59 | |
| AYCES ALTINYUNUS CESME | 587,50 | -3,69 | 127.148.499,00 | 16:01 | |
| AYDEM AYDEM ENERJI | 26,84 | -3,10 | 31.403.024,90 | 16:01 | |
| AYEN AYEN ENERJI | 33,32 | -2,86 | 31.508.856,94 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 267,00 | -0,28 | 71.941.353,25 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,21 | 57.540.469,27 | 16:01 | |
| BAGFS BAGFAS | 32,16 | -3,77 | 61.435.975,02 | 15:59 | |
| BAHKM BAHADIR KIMYA | 120,10 | 1,78 | 54.541.766,10 | 16:01 | |
| BAKAB BAK AMBALAJ | 47,44 | -2,10 | 18.969.296,02 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,20 | -2,87 | 75.633.995,44 | 16:01 | |
| BANVT BANVIT | 159,30 | -1,91 | 17.453.483,20 | 16:01 | |
| BARMA BAREM AMBALAJ | 60,40 | 2,37 | 82.091.761,60 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -0,89 | 6.867.038,64 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,22 | 47.826.165,75 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 18.123.469,82 | 16:00 | |
| BERA BERA HOLDING | 16,87 | -1,46 | 115.913.381,19 | 16:01 | |
| BESLR BESLER GIDA | 16,06 | -1,23 | 46.679.012,85 | 15:59 | |
| BESTE BEST BRANDS ENERJI | 29,70 | 0,41 | 391.070.850,70 | 16:01 | |
| BEYAZ BEYAZ FILO | 29,18 | -0,48 | 12.175.302,16 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 145,60 | -0,27 | 13.305.812,20 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | -1,18 | 21.240.972,28 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 1,90 | 48.559.624,90 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,62 | 7,64 | 244.565.148,32 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,90 | -1,88 | 131.641.475,40 | 16:00 | |
| BIMAS BIM MAGAZALAR | 400,75 | -3,20 | 1.851.920.735,75 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | -0,39 | 28.849.491,80 | 15:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | 0,85 | 125.688.878,44 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,25 | -2,04 | 65.347.142,83 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 28,88 | -2,89 | 13.558.313,42 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 88.903.516,74 | 15:59 | |
| BLCYT BILICI YATIRIM | 36,54 | 1,22 | 109.783.182,84 | 16:01 | |
| BLUME BLUME METAL KIMYA | 39,48 | 0,97 | 85.771.597,60 | 16:01 | |
| BMSCH BMS CELIK HASIR | 17,85 | -3,25 | 26.944.506,23 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | -2,90 | 82.941.487,95 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 7,43 | 3,77 | 130.925.108,23 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -2,22 | 37.067.997,16 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 5,71 | -2,73 | 63.990.953,05 | 16:01 | |
| BORSK BOR SEKER | 7,31 | -7,35 | 215.550.933,02 | 16:01 | |
| BOSSA BOSSA | 6,52 | -2,10 | 8.552.422,20 | 16:01 | |
| BRISA BRISA | 93,45 | -2,86 | 14.462.382,25 | 16:01 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -0,46 | 2.756.132,07 | 15:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 2,22 | 77.973.657,25 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 692.945.290,57 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -2,25 | 784.444.465,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.021,00 | -0,54 | 72.907.080,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 38,46 | 3,78 | 150.351.293,00 | 16:01 | |
| BTCIM BATI CIMENTO | 6,17 | -1,91 | 242.952.765,25 | 15:59 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 16.734.547,40 | 16:00 | |
| BULGS BULLS GSYO | 42,80 | -2,10 | 200.364.610,90 | 16:01 | |
| BURCE BURCELIK | 54,00 | 0,93 | 173.620.738,65 | 16:01 | |
| BURVA BURCELIK VANA | 1.169,00 | -2,58 | 22.612.335,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 137,70 | -9,70 | 682.903.697,40 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 42,04 | 2,29 | 46.203.600,20 | 16:00 | |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 751.021.045,57 | 16:01 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,50 | -0,45 | 39.218.888,50 | 16:00 | |
| CCOLA COCA COLA ICECEK | 80,75 | -2,71 | 246.993.394,60 | 16:00 | |
| CELHA CELIK HALAT | 13,87 | 4,44 | 113.652.486,30 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,86 | -1,22 | 37.780.603,78 | 16:01 | |
| CEMTS CEMTAS | 10,81 | -1,55 | 20.461.827,51 | 15:57 | |
| CEMZY CEM ZEYTIN | 13,42 | -0,59 | 173.110.945,96 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 28,18 | 4,53 | 334.716.077,16 | 16:01 | |
| CGCAM CAGDAS CAM | 41,62 | -3,88 | 123.236.348,00 | 16:01 | |
| CIMSA CIMSA | 54,05 | -2,61 | 120.489.489,80 | 16:01 | |
| CLEBI CELEBI | 1.704,00 | -1,22 | 56.085.809,00 | 16:01 | |
| CMBTN CIMBETON | 1.688,00 | -1,00 | 19.243.817,00 | 16:01 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,83 | 20.967.267,77 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 197,00 | -1,01 | 8.394.669,50 | 15:58 | |
| CRDFA CREDITWEST FAKTORING | 37,98 | 6,99 | 186.347.298,56 | 16:01 | |
| CRFSA CARREFOURSA | 135,30 | -4,72 | 95.024.583,10 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 24,96 | -0,64 | 8.871.019,38 | 16:00 | |
| CVKMD CVK MADEN | 42,98 | -1,20 | 823.087.436,64 | 16:01 | |
| CWENE CW ENERJI | 38,24 | -3,09 | 294.403.689,28 | 16:01 | |
| DAGI DAGI GIYIM | 6,81 | 2,71 | 49.638.745,03 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,26 | -3,21 | 1.367.094.723,93 | 16:01 | |
| DARDL DARDANEL | 2,32 | -4,13 | 57.678.189,09 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 13,72 | 2,46 | 209.830.556,49 | 16:01 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 27.493.647,96 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -2,23 | 32.048.424,32 | 16:00 | |
| DERIM DERIMOD | 37,46 | -2,09 | 18.382.041,46 | 16:01 | |
| DESA DESA DERI | 12,92 | -1,75 | 7.983.755,49 | 15:58 | |
| DESPC DESPEC BILGISAYAR | 44,32 | 0,32 | 30.825.510,42 | 16:01 | |
| DEVA DEVA HOLDING | 66,65 | -2,27 | 35.414.483,15 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | -3,89 | 31.590.876,10 | 16:00 | |
| DGGYO DOGUS GMYO | 35,40 | -1,12 | 6.227.480,14 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 9,21 | -5,83 | 19.509.184,51 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,72 | -1,98 | 41.584.638,00 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 24.241.734,30 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 8,82 | -2,33 | 374.464.674,32 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,89 | -2,41 | 12.619.614,20 | 15:55 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -1,55 | 12.349.278,06 | 15:56 | |
| DOAS DOGUS OTOMOTIV | 182,70 | -0,76 | 258.451.714,80 | 16:01 | |
| DOCO DO-CO | 9.655,00 | -1,66 | 48.284.455,00 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -2,83 | 34.976.972,70 | 16:01 | |
| DOFRB DOF ROBOTIK | 162,30 | 4,37 | 2.060.328.116,40 | 16:01 | |
| DOGUB DOGUSAN | 130,80 | -2,24 | 83.762.009,80 | 16:00 | |
| DOHOL DOGAN HOLDING | 22,96 | -1,88 | 127.548.010,66 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 27,98 | 4,48 | 51.921.066,16 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.893,00 | -3,57 | 4.508.539.196,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 241.264.825,90 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 4,66 | -2,51 | 12.808.070,07 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -5,00 | 33.272.403,52 | 16:01 | |
| DYOBY DYO BOYA | 18,00 | 7,33 | 400.518.238,59 | 16:01 | |
| DZGYO DENIZ GMYO | 8,17 | 2,38 | 25.212.837,10 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 77,35 | -0,13 | 12.024.793,05 | 15:59 | |
| ECILC ECZACIBASI ILAC | 84,90 | -2,41 | 314.990.742,40 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -0,32 | 191.085.519,08 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 376,00 | -3,47 | 98.697.638,00 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 19,22 | 1,10 | 289.890.926,89 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -2,28 | 19.512.585,10 | 16:00 | |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.531.462.155,38 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.997,50 | -0,29 | 58.798.590,00 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -2,16 | 63.590.212,58 | 16:00 | |
| EGEPO NASMED EGEPOL | 19,00 | 0,48 | 29.273.872,55 | 15:58 | |
| EGGUB EGE GUBRE | 113,40 | -4,71 | 80.926.631,90 | 16:01 | |
| EGPRO EGE PROFIL | 40,48 | -0,34 | 27.728.000,02 | 16:01 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 15.659.864,57 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -0,49 | 1.018.857.898,28 | 16:01 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,75 | -2,52 | 345.158.525,00 | 16:01 | |
| EKSUN EKSUN GIDA | 6,88 | 5,36 | 195.610.455,94 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,22 | 4,99 | 194.965.993,68 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 22,30 | -4,78 | 139.177.016,44 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,10 | 7,81 | 1.686.590.926,80 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,49 | -2,13 | 116.801.054,75 | 16:01 | |
| ENERY ENERYA ENERJI | 8,58 | -2,17 | 106.980.450,32 | 16:01 | |
| ENJSA ENERJISA ENERJI | 115,80 | -1,95 | 103.813.442,90 | 16:00 | |
| ENKAI ENKA INSAAT | 101,60 | -2,03 | 504.397.127,10 | 16:01 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,01 | 0,91 | 411.497.051,18 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | -1,35 | 115.546.665,65 | 16:01 | |
| EPLAS EGEPLAST | 6,06 | -2,26 | 12.151.312,49 | 15:59 | |
| ERBOS ERBOSAN | 205,60 | -0,44 | 12.497.221,90 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 58,60 | -1,60 | 34.858.728,60 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 39,16 | -1,46 | 4.603.779.820,56 | 16:01 | |
| ERSU ERSU GIDA | 26,64 | 2,54 | 18.595.726,36 | 15:59 | |
| ESCAR ESCAR FILO | 51,85 | -1,05 | 265.643.403,25 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -1,45 | 121.752.387,31 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 240.634.662,21 | 16:01 | |
| ETILR ETILER GIDA | 6,23 | -2,20 | 74.154.714,52 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,84 | 4.077.496,06 | 15:54 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,45 | 1,22 | 9.142.818,15 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 63,15 | -1,56 | 1.265.726.258,25 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,39 | 171.195.840,34 | 16:01 | |
| EUYO EURO YAT. ORT. | 5,59 | -3,29 | 5.762.572,97 | 15:59 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 34.361.026,11 | 16:01 | |
| FADE FADE GIDA | 16,01 | 0,38 | 23.920.894,61 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,57 | 813.195.257,03 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,14 | 1,47 | 18.734.138,40 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -1,83 | 13.161.403,25 | 15:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | 5,46 | 324.973.211,24 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,55 | -2,67 | 65.312.565,55 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | -2,94 | 90.263.286,05 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 3,26 | -2,98 | 36.549.438,15 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,88 | -3,29 | 107.006.092,66 | 16:00 | |
| FROTO FORD OTOSAN | 91,40 | -2,19 | 1.239.065.611,20 | 16:01 | |
| FZLGY FUZUL GMYO | 14,91 | -1,58 | 128.391.401,95 | 16:00 | |
| GARAN GARANTI BANKASI | 129,40 | -3,22 | 2.397.137.603,30 | 16:01 | |
| GARFA GARANTI FAKTORING | 35,00 | 6,32 | 84.441.155,94 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 89.794.764,10 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | -2,20 | 12.710.011,22 | 15:59 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 293.348.790,22 | 16:01 | |
| GENKM GENTAS KIMYA | 14,33 | 0,14 | 220.882.521,42 | 16:01 | |
| GENTS GENTAS | 7,96 | -2,93 | 70.247.342,25 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 41,98 | -2,91 | 231.920.354,66 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,15 | -3,64 | 846.681.339,45 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,65 | -3,62 | 122.758.805,40 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 2.812.330,19 | 15:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,32 | 38.349.437,80 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 186,40 | -3,52 | 729.627.109,80 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,82 | -2,80 | 32.490.253,50 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,67 | -2,13 | 54.645.887,57 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 42,00 | -0,62 | 88.999.970,10 | 16:01 | |
| GOKNR GOKNUR GIDA | 22,88 | 0,18 | 157.590.705,34 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 367,25 | -2,46 | 39.561.278,75 | 15:59 | |
| GOODY GOOD-YEAR | 16,97 | -1,57 | 15.047.109,36 | 16:01 | |
| GOZDE GOZDE GIRISIM | 20,24 | -3,25 | 31.872.037,62 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 21,12 | 1,44 | 9.846.062,22 | 16:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,39 | 130.431.327,50 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 233,20 | -3,84 | 166.032.953,70 | 16:01 | |
| GSDDE GSD DENIZCILIK | 13,73 | -0,87 | 285.620.972,35 | 16:01 | |
| GSDHO GSD HOLDING | 5,71 | 7,53 | 281.610.237,70 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 169.392.734,52 | 16:01 | |
| GUBRF GUBRE FABRIK. | 594,50 | -2,22 | 728.923.850,00 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 840,00 | -1,98 | 90.764.768,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 28,52 | -1,11 | 215.727.869,66 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | -3,20 | 99.685.834,00 | 16:01 | |
| HALKB T. HALK BANKASI | 40,66 | -1,26 | 963.327.434,58 | 16:01 | |
| HATEK HATAY TEKSTIL | 16,24 | 1,00 | 52.261.349,21 | 16:01 | |
| HATSN HATSAN GEMI | 53,60 | 2,68 | 482.625.635,55 | 16:01 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 140.672.963,24 | 16:01 | |
| HEDEF HEDEF HOLDING | 148,10 | 2,14 | 147.594.824,90 | 16:00 | |
| HEKTS HEKTAS | 4,55 | -2,57 | 1.530.276.713,71 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,51 | 3,94 | 115.731.043,95 | 16:01 | |
| HLGYO HALK GMYO | 6,00 | 0,50 | 129.789.594,73 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 81,45 | -5,07 | 219.848.175,15 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,95 | 0,00 | 86.410.136,80 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,15 | 14.062.513,44 | 16:00 | |
| HUBVC HUB GIRISIM | 3,76 | -4,08 | 4.596.834,76 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,82 | 212.885.778,40 | 16:01 | |
| HURGZ HURRIYET GZT. | 9,15 | 1,89 | 130.414.747,28 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 18,43 | 7,40 | 84.159.745,20 | 16:01 | |
| ICUGS ICU GIRISIM | 5,89 | -1,34 | 20.841.313,63 | 16:01 | |
| IDGYO IDEALIST GMYO | 3,66 | -0,81 | 10.432.886,39 | 15:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,80 | -0,49 | 515.275.870,90 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 82,45 | -0,84 | 91.312.659,40 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 4.857.266,17 | 15:57 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 22.760.487,97 | 15:59 | |
| IHLAS IHLAS HOLDING | 2,09 | -1,88 | 40.225.616,42 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -1,39 | 26.103.920,20 | 15:55 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 7.273.877,60 | 15:57 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 49.060.083,51 | 16:01 | |
| INDES INDEKS BILGISAYAR | 11,41 | -2,48 | 72.380.067,84 | 16:01 | |
| INFO INFO YATIRIM | 4,02 | 1,01 | 146.915.906,41 | 16:01 | |
| INGRM INGRAM BILISIM | 518,50 | 0,29 | 29.664.079,50 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 302,25 | -2,50 | 58.404.559,50 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 9,25 | 5,71 | 503.927.136,15 | 16:01 | |
| INVES INVESTCO HOLDING | 593,50 | 0,59 | 27.412.407,50 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,78 | -3,09 | 3.533.525.314,82 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,20 | -0,99 | 110.898.939,45 | 16:01 | |
| ISFIN IS FIN.KIR. | 20,00 | -2,25 | 16.436.088,30 | 16:00 | |
| ISGSY IS GIRISIM | 117,50 | 0,17 | 121.253.087,70 | 16:00 | |
| ISGYO IS GMYO | 20,24 | -2,69 | 46.529.447,20 | 16:00 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 435.269.124,98 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | -0,73 | 148.742.531,86 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 76.478.464,68 | 15:57 | |
| ISYAT IS YAT. ORT. | 8,39 | -0,94 | 4.125.236,05 | 16:01 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,18 | 1.229.058.290,23 | 16:01 | |
| IZFAS IZMIR FIRCA | 61,70 | -0,48 | 216.151.922,55 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 73,60 | -1,87 | 39.018.000,95 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 7,87 | -0,76 | 45.288.686,63 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 17,90 | -1,97 | 26.762.288,33 | 16:01 | |
| KAPLM KAPLAMIN | 650,00 | 1,88 | 124.413.531,00 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 12,33 | -3,37 | 177.541.214,22 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 13,81 | -2,75 | 236.656.229,16 | 16:01 | |
| KARTN KARTONSAN | 122,00 | -3,17 | 62.924.661,50 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,01 | 204.350.837,28 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -1,83 | 51.644.551,18 | 16:00 | |
| KBORU KUZEY BORU | 25,50 | -1,16 | 120.977.924,20 | 16:01 | |
| KCAER KOCAER CELIK | 12,63 | -1,48 | 141.072.071,25 | 16:01 | |
| KCHOL KOC HOLDING | 200,00 | -2,20 | 2.711.534.438,80 | 16:01 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | -1,80 | 30.615.368,67 | 16:01 | |
| KGYO KORAY GMYO | 12,43 | -2,28 | 133.634.129,28 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | -0,93 | 23.183.053,71 | 15:59 | |
| KLGYO KILER GMYO | 4,97 | -2,74 | 31.273.484,72 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -0,85 | 54.604.823,64 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 33,84 | -2,03 | 17.141.845,30 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,40 | -2,08 | 435.973.576,20 | 16:01 | |
| KLSER KALESERAMIK | 29,10 | 2,11 | 60.239.259,98 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,20 | 3,42 | 82.350.142,16 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | -3,38 | 144.147.911,10 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,92 | -3,35 | 83.197.671,94 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,21 | -2,32 | 18.383.393,51 | 16:00 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 29.954.600,88 | 16:01 | |
| KONKA KONYA KAGIT | 14,79 | -2,25 | 53.241.494,43 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -6,91 | 2.984.059.466,86 | 16:01 | |
| KONYA KONYA CIMENTO | 4.067,50 | -0,73 | 17.355.067,50 | 16:01 | |
| KOPOL KOZA POLYESTER | 6,20 | -3,13 | 57.774.521,62 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 92,00 | 2,28 | 369.985.400,70 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -2,27 | 42.417.380,58 | 16:00 | |
| KRDMA KARDEMIR (A) | 38,48 | -2,58 | 208.026.142,20 | 16:01 | |
| KRDMB KARDEMIR (B) | 96,05 | -2,54 | 335.879.720,85 | 16:01 | |
| KRDMD KARDEMIR (D) | 41,84 | -2,24 | 1.724.304.125,06 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 10.869.862,45 | 16:01 | |
| KRONT KRON TEKNOLOJI | 17,55 | -2,06 | 61.346.288,16 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,00 | 31.949.829,63 | 16:01 | |
| KRSTL KRISTAL KOLA | 11,10 | -0,54 | 92.355.810,74 | 16:01 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,40 | 2.132.380,90 | 16:00 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 27.785.850,61 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,70 | 0,70 | 1.243.606.015,10 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | -2,12 | 141.490.872,10 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 93,85 | -1,21 | 22.626.164,35 | 16:00 | |
| KUVVA KUVVA GIDA | 157,10 | 2,15 | 14.965.057,70 | 16:00 | |
| KUYAS KUYAS YATIRIM | 90,00 | -1,32 | 213.344.031,00 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 109.150.881,14 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 25,10 | -1,88 | 52.510.863,54 | 16:01 | |
| LIDER LDR TURIZM | 125,60 | -0,32 | 81.129.016,20 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,39 | -2,87 | 40.478.818,91 | 16:01 | |
| LILAK LILA KAGIT | 35,42 | -3,75 | 105.546.538,14 | 16:01 | |
| LINK LINK BILGISAYAR | 6,28 | -0,32 | 142.154.022,00 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,45 | -2,83 | 22.558.559,40 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,74 | -1,50 | 172.046.159,48 | 16:01 | |
| LOGO LOGO YAZILIM | 160,20 | -0,44 | 71.858.322,60 | 16:01 | |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 48.413.499,06 | 16:00 | |
| LUKSK LUKS KADIFE | 109,90 | -0,63 | 14.283.221,90 | 16:00 | |
| LXGYO LUXERA GMYO | 18,08 | -3,47 | 442.489.036,81 | 16:01 | |
| LYDHO LYDIA HOLDING | 194,10 | -0,46 | 31.839.080,70 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.200,00 | 1,01 | 18.882.977,50 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.092,00 | -2,41 | 255.774.822,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | -0,50 | 30.566.498,76 | 16:00 | |
| MAGEN MARGUN ENERJI | 65,80 | -3,38 | 267.006.445,30 | 16:01 | |
| MAKIM MAKIM MAKINE | 17,33 | -0,12 | 47.072.077,10 | 15:59 | |
| MAKTK MAKINA TAKIM | 13,63 | -1,37 | 45.092.271,11 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,60 | -1,38 | 872.131.182,96 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,53 | 28.341.078,49 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 52,55 | 2,24 | 69.215.152,65 | 16:00 | |
| MARMR MARMARA HOLDING | 2,74 | -3,86 | 159.675.699,94 | 16:01 | |
| MARTI MARTI OTEL | 2,05 | -6,39 | 227.005.095,44 | 16:01 | |
| MAVI MAVI GIYIM | 42,60 | -1,25 | 108.236.755,48 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,70 | 4,28 | 1.747.029.427,90 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -2,96 | 16.877.561,58 | 15:59 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,45 | -0,96 | 216.977.420,25 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -1,95 | 43.987.672,43 | 16:01 | |
| MEPET METRO PETROL VE TESISLERI | 21,76 | -2,60 | 5.731.859,96 | 16:01 | |
| MERCN MERCAN KIMYA | 22,58 | -2,25 | 76.712.350,82 | 16:01 | |
| MERIT MERIT TURIZM | 16,24 | -2,70 | 44.827.405,25 | 16:00 | |
| MERKO MERKO GIDA | 2,14 | 0,94 | 161.700.511,74 | 16:01 | |
| METRO METRO HOLDING | 6,84 | -2,29 | 38.293.803,26 | 16:01 | |
| MEYSU MEYSU GIDA | 19,86 | -0,80 | 719.600.805,03 | 16:01 | |
| MGROS MIGROS TICARET | 687,00 | -5,11 | 1.503.211.318,50 | 16:01 | |
| MHRGY MHR GMYO | 4,26 | 3,90 | 63.508.044,81 | 16:01 | |
| MIATK MIA TEKNOLOJI | 47,54 | -4,81 | 1.918.749.418,95 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,12 | -1,46 | 49.992.068,68 | 16:00 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 8.670.685,10 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 14,72 | 0,20 | 56.590.243,40 | 15:59 | |
| MOGAN MOGAN ENERJI | 14,92 | -0,80 | 210.154.373,98 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 42,50 | 1,48 | 329.848.373,28 | 16:01 | |
| MPARK MLP SAGLIK | 485,25 | -1,67 | 199.597.830,50 | 16:01 | |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 163.320.761,63 | 16:01 | |
| MRSHL MARSHALL | 1.518,00 | -2,50 | 16.111.999,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,22 | -0,80 | 10.578.940,68 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | -0,42 | 13.496.983,02 | 15:59 | |
| MTRYO METRO YAT. ORT. | 9,85 | -1,01 | 1.581.911,41 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | -1,09 | 1.090.616,79 | 15:58 | |
| NATEN NATUREL ENERJI | 7,18 | -2,05 | 70.924.981,23 | 16:00 | |
| NETAS NETAS TELEKOM. | 69,70 | 3,49 | 73.665.638,80 | 16:01 | |
| NETCD NETCAD YAZILIM | 178,80 | 3,95 | 2.975.738.687,10 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,43 | -3,16 | 44.189.444,22 | 16:00 | |
| NTGAZ NATURELGAZ | 13,20 | -0,38 | 88.932.135,00 | 16:01 | |
| NTHOL NET HOLDING | 39,26 | -1,65 | 22.329.619,26 | 16:01 | |
| NUGYO NUROL GMYO | 9,50 | -2,06 | 12.922.862,90 | 16:01 | |
| NUHCM NUH CIMENTO | 231,40 | -0,26 | 12.398.207,40 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -1,26 | 388.204.767,26 | 16:01 | |
| OBASE OBASE BILGISAYAR | 37,86 | -2,02 | 9.258.103,34 | 16:00 | |
| ODAS ODAS ELEKTRIK | 7,58 | -2,82 | 358.997.847,00 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.256,00 | -1,57 | 667.623.314,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 58,15 | -3,73 | 45.786.984,15 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 361,50 | 0,98 | 285.768.233,25 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 67,85 | 4,14 | 96.665.178,15 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,75 | -3,06 | 11.076.930,25 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,00 | 2,77 | 286.875.035,35 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,38 | 16.252.844,92 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 24.650.276,40 | 16:01 | |
| OTKAR OTOKAR | 369,25 | -0,94 | 87.492.369,50 | 16:01 | |
| OTTO OTTO HOLDING | 298,00 | -1,24 | 69.865.372,50 | 16:01 | |
| OYAKC OYAK CIMENTO | 22,56 | -2,00 | 226.297.236,22 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,29 | 5.119.339,70 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,95 | 3.618.557,25 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 52,25 | -2,79 | 8.182.739,30 | 16:01 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 165.309.537,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 9.866.261,56 | 16:00 | |
| OZKGY OZAK GMYO | 13,16 | -0,60 | 33.980.354,39 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 31,76 | -0,75 | 14.075.851,32 | 15:55 | |
| OZSUB OZSU BALIK | 29,78 | -1,33 | 47.922.729,58 | 16:00 | |
| OZYSR OZYASAR TEL | 12,66 | -2,69 | 18.447.109,96 | 16:00 | |
| PAGYO PANORA GMYO | 124,30 | -0,64 | 12.135.986,00 | 16:01 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 456.133.464,75 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 85,15 | -2,29 | 14.245.040,30 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 16,19 | -0,55 | 77.646.391,68 | 16:01 | |
| PARSN PARSAN | 89,10 | -1,00 | 37.502.318,90 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -4,52 | 1.079.335.988,00 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -0,94 | 459.894.391,28 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 1,56 | 53.606.584,14 | 15:59 | |
| PEKGY PEKER GMYO | 14,34 | -5,41 | 4.581.609.904,77 | 16:01 | |
| PENGD PENGUEN GIDA | 14,79 | -1,47 | 91.172.757,66 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,04 | -1,90 | 61.596.893,53 | 16:01 | |
| PETKM PETKIM | 25,96 | -0,92 | 1.842.077.959,86 | 16:01 | |
| PETUN PINAR ET VE UN | 14,83 | -2,82 | 34.546.880,29 | 15:59 | |
| PGSUS PEGASUS | 176,60 | -1,01 | 688.604.476,70 | 16:01 | |
| PINSU PINAR SU | 11,72 | -3,93 | 36.322.640,41 | 16:01 | |
| PKART PLASTIKKART | 152,90 | -3,17 | 144.222.218,60 | 16:00 | |
| PKENT PETROKENT TURIZM | 150,80 | -0,92 | 16.025.876,00 | 16:01 | |
| PLTUR PLATFORM TURIZM | 24,54 | -2,15 | 39.733.561,80 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | -1,30 | 33.505.444,14 | 16:01 | |
| PNSUT PINAR SUT | 15,52 | -9,24 | 141.545.873,09 | 16:01 | |
| POLHO POLISAN HOLDING | 18,97 | -2,47 | 29.040.559,82 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.347,50 | -0,56 | 23.831.657,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,95 | -1,85 | 29.286.200,62 | 15:57 | |
| PRKAB TURK PRYSMIAN KABLO | 44,96 | -8,69 | 377.570.369,27 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,19 | -4,34 | 21.808.751,94 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 129,30 | 2,21 | 10.401.908,10 | 16:01 | |
| PSGYO PASIFIK GMYO | 3,30 | -4,35 | 443.260.859,58 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,91 | 136.947.436,19 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 281,25 | -3,85 | 592.211.184,00 | 16:00 | |
| RAYSG RAY SIGORTA | 195,00 | -2,01 | 16.182.262,70 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,54 | -2,20 | 95.722.682,97 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,80 | -1,57 | 1.469.931.152,70 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 5.330.981,73 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 26,96 | -2,74 | 7.126.491,54 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 4,31 | -5,69 | 452.725.017,28 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 35,28 | -2,60 | 70.937.232,70 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,32 | -2,69 | 72.335.215,05 | 16:01 | |
| RYGYO REYSAS GMYO | 30,30 | -0,72 | 17.222.591,66 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 18,59 | -0,59 | 46.896.147,07 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | -1,46 | 52.778.087,42 | 15:59 | |
| SAHOL SABANCI HOLDING | 92,95 | -3,03 | 1.624.600.616,20 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,88 | 1,38 | 8.842.894,09 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 41,26 | 2,79 | 10.206.397,42 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -3,99 | 58.502.274,88 | 16:00 | |
| SANKO SANKO PAZARLAMA | 22,60 | -1,74 | 4.690.011,40 | 15:57 | |
| SARKY SARKUYSAN | 31,70 | -7,36 | 2.189.142.594,84 | 16:01 | |
| SASA SASA POLYESTER | 2,90 | -3,65 | 5.726.860.038,32 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,10 | -3,42 | 64.393.330,90 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,25 | -1,79 | 213.975.329,25 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,25 | -1,85 | 141.974.834,80 | 16:01 | |
| SEGYO SEKER GMYO | 4,82 | -3,60 | 25.890.902,68 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 11,97 | 0,17 | 2.915.970,22 | 15:57 | |
| SEKUR SEKURO PLASTIK | 8,06 | -0,86 | 15.127.951,24 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 105,70 | -1,03 | 134.652.652,20 | 16:01 | |
| SELVA SELVA GIDA | 2,31 | -0,86 | 84.123.578,79 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,66 | 3,65 | 317.078.933,38 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,55 | -0,89 | 14.134.652,31 | 16:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 3.883.380,32 | 16:01 | |
| SISE SISE CAM | 48,20 | -1,67 | 2.091.104.307,28 | 16:01 | |
| SKBNK SEKERBANK | 14,75 | 0,00 | 272.197.169,91 | 16:01 | |
| SKTAS SOKTAS | 3,73 | -4,11 | 36.570.599,91 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,00 | -2,94 | 20.504.585,75 | 15:58 | |
| SKYMD SEKER YATIRIM | 13,35 | 0,23 | 48.219.311,53 | 16:00 | |
| SMART SMARTIKS YAZILIM | 32,90 | -2,26 | 38.317.925,92 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,56 | -1,64 | 774.408.361,34 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 19,45 | 2,80 | 843.296.561,00 | 16:01 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 39.847.625,88 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,85 | 33.041.602,96 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,95 | -5,97 | 81.096.825,96 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 50,60 | -4,98 | 308.731.029,30 | 16:01 | |
| SONME SONMEZ FILAMENT | 137,30 | -0,15 | 3.887.281,50 | 15:57 | |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 53.639.909,60 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,54 | -1,40 | 41.555.052,84 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,75 | -0,36 | 402.357.645,40 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 8,23 | 1,35 | 30.477.495,95 | 16:01 | |
| SVGYO SAVUR GMYO | 18,00 | 0,50 | 723.636.866,20 | 16:01 | |
| TABGD TAB GIDA | 275,50 | -2,48 | 85.646.752,25 | 15:59 | |
| TARKM TARKIM BITKI KORUMA | 523,00 | -2,97 | 267.679.712,00 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 987.612.070,13 | 16:01 | |
| TATGD TAT GIDA | 22,36 | -2,78 | 73.363.134,78 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | -2,80 | 421.396.301,00 | 16:01 | |
| TBORG T.TUBORG | 140,10 | -1,20 | 25.937.770,00 | 15:57 | |
| TCELL TURKCELL | 110,80 | -3,23 | 1.176.953.813,00 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 125,40 | 1,21 | 354.550.773,90 | 16:01 | |
| TDGYO TREND GMYO | 16,12 | -1,71 | 9.359.571,30 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | -1,09 | 1.777.183.851,30 | 16:01 | |
| TEKTU TEK-ART TURIZM | 11,09 | -5,38 | 125.362.719,45 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,80 | -5,38 | 3.240.115.092,60 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | -2,63 | 39.998.435,87 | 15:59 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.067.022,60 | 15:54 | |
| THYAO TURK HAVA YOLLARI | 300,25 | -1,80 | 6.746.320.875,50 | 16:01 | |
| TKFEN TEKFEN HOLDING | 136,60 | -5,27 | 588.532.250,90 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | -1,69 | 27.612.055,64 | 16:00 | |
| TLMAN TRABZON LIMAN | 94,75 | -0,32 | 20.483.151,00 | 15:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,75 | 1,50 | 131.454.277,75 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 52.084.500,30 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 25,90 | -2,34 | 45.462.046,92 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 303,50 | -2,25 | 869.761.795,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,04 | 0,68 | 7.067.401.193,68 | 16:01 | |
| TRCAS TURCAS HOLDING | 46,68 | 0,00 | 28.073.942,40 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 92,35 | 0,05 | 165.818.188,15 | 16:00 | |
| TRGYO TORUNLAR GMYO | 100,20 | -1,67 | 87.540.457,70 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.618,00 | 1,19 | 462.335.642,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 2,98 | -4,18 | 206.515.608,38 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,00 | -0,81 | 368.447.591,60 | 16:01 | |
| TSGYO TSKB GMYO | 6,75 | -1,46 | 4.917.276,25 | 15:58 | |
| TSKB T.S.K.B. | 12,01 | -1,23 | 125.494.388,03 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 46.039.875,16 | 16:00 | |
| TTKOM TURK TELEKOM | 62,40 | -1,96 | 438.015.706,80 | 16:01 | |
| TTRAK TURK TRAKTOR | 473,50 | -0,11 | 52.363.683,25 | 16:00 | |
| TUCLK TUGCELIK | 4,58 | 3,15 | 285.076.557,51 | 16:01 | |
| TUKAS TUKAS | 2,60 | -2,26 | 284.385.862,35 | 16:01 | |
| TUPRS TUPRAS | 255,50 | 0,79 | 3.298.841.311,00 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,57 | -1,95 | 115.799.788,82 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,26 | -4,26 | 20.336.147,38 | 16:00 | |
| TURSG TURKIYE SIGORTA | 13,77 | -6,64 | 3.887.375.370,07 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 33,54 | 1,57 | 1.057.967.280,16 | 16:01 | |
| UFUK UFUK YATIRIM | 1.357,00 | 0,44 | 12.920.676,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,84 | 0,28 | 9.069.509,14 | 16:01 | |
| ULKER ULKER BISKUVI | 124,20 | -2,28 | 361.150.248,40 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 73.578.579,01 | 15:58 | |
| ULUSE ULUSOY ELEKTRIK | 276,25 | 0,45 | 269.201.773,25 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 9,90 | -4,16 | 124.971.026,40 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 0,58 | 15.735.193,11 | 15:57 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 123.649.457,52 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -3,93 | 933.910.901,62 | 16:01 | |
| VAKFA VAKIF FAKTORING | 12,64 | -2,54 | 101.850.478,14 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 90.093.925,37 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 77,50 | -2,39 | 15.584.155,50 | 15:59 | |
| VANGD VANET GIDA | 92,40 | -1,23 | 9.993.339,10 | 16:01 | |
| VBTYZ VBT YAZILIM | 24,02 | 1,18 | 74.158.773,38 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 38,28 | -2,79 | 15.735.530,50 | 15:59 | |
| VERUS VERUSA HOLDING | 543,50 | 2,55 | 10.996.360,00 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 30.629.758,19 | 16:01 | |
| VESTL VESTEL | 28,14 | -3,70 | 157.340.259,22 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | 0,57 | 6.323.297,82 | 16:01 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 32.945.151,76 | 16:00 | |
| VKING VIKING KAGIT | 26,40 | -1,86 | 7.999.255,78 | 15:57 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -2,55 | 35.827.228,80 | 16:01 | |
| VSNMD VISNE MADENCILIK | 84,60 | -2,08 | 53.524.918,40 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,90 | -2,39 | 38.715.575,12 | 16:01 | |
| YATAS YATAS | 43,22 | 1,93 | 71.790.140,94 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 0,73 | 46.240.173,02 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,10 | 2,56 | 1.552.666.375,40 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 30.066.547,18 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 234,40 | -2,94 | 75.933.571,70 | 16:01 | |
| YIGIT YIGIT AKU | 24,62 | -1,52 | 77.618.801,48 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,80 | -2,70 | 3.005.370.531,00 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,63 | -2,94 | 38.598.673,29 | 16:00 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 9,98 | -0,99 | 131.858.790,68 | 16:01 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | -3,07 | 78.027.631,26 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 10,10 | -4,99 | 49.175.602,25 | 16:01 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 242.967.082,51 | 16:01 | |
| ZGYO Z GMYO | 32,64 | -0,67 | 284.712.445,20 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,22 | -2,13 | 88.637.662,58 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 20,88 | -1,04 | 8.757.079,34 | 15:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
