Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,36 | -1,64 | 87.744.853,13 | 13:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,70 | 0,00 | 40.642.794,52 | 13:30 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 0,66 | 9.769.792,80 | 13:29 | |
| ADEL ADEL KALEMCILIK | 42,78 | -8,43 | 494.417.831,72 | 13:30 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 92.764.565,65 | 13:30 | |
| ADGYO ADRA GMYO | 57,50 | -1,46 | 12.464.062,90 | 13:30 | |
| AEFES ANADOLU EFES | 17,08 | -0,93 | 289.025.244,45 | 13:30 | |
| AFYON AFYON CIMENTO | 13,96 | -0,92 | 30.831.010,26 | 13:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,50 | -0,04 | 9.883.273,20 | 13:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,92 | -0,92 | 58.410.374,52 | 13:29 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -2,48 | 233.644.548,22 | 13:30 | |
| AGYO ATAKULE GMYO | 8,50 | -0,23 | 3.237.717,44 | 13:29 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | 4,06 | 205.505.072,76 | 13:30 | |
| AHSGY AHES GMYO | 18,17 | -1,25 | 15.736.840,24 | 13:30 | |
| AKBNK AKBANK | 70,10 | -0,28 | 3.067.102.307,10 | 13:30 | |
| AKCNS AKCANSA | 194,60 | -1,82 | 58.855.426,00 | 13:30 | |
| AKENR AKENERJI | 9,89 | -2,18 | 36.260.728,84 | 13:29 | |
| AKFGY AKFEN GMYO | 2,83 | 1,07 | 38.257.013,15 | 13:30 | |
| AKFIS AKFEN INSAAT | 43,08 | -1,91 | 146.172.584,54 | 13:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,46 | -1,10 | 123.345.645,62 | 13:30 | |
| AKGRT AKSIGORTA | 7,16 | 0,85 | 61.879.230,88 | 13:29 | |
| AKHAN AKHAN UN | 27,48 | 2,77 | 212.310.649,04 | 13:30 | |
| AKMGY AKMERKEZ GMYO | 329,00 | 1,70 | 92.008.079,25 | 13:30 | |
| AKSA AKSA | 10,44 | 0,58 | 102.671.518,70 | 13:30 | |
| AKSEN AKSA ENERJI | 80,05 | -0,50 | 168.737.764,95 | 13:30 | |
| AKSGY AKIS GMYO | 9,04 | -0,77 | 8.372.652,08 | 13:28 | |
| AKSUE AKSU ENERJI | 29,52 | -0,20 | 26.428.908,38 | 13:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 1.372.572,18 | 13:29 | |
| ALARK ALARKO HOLDING | 89,70 | -1,64 | 195.594.056,65 | 13:30 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,24 | 57.288.234,07 | 13:30 | |
| ALCAR ALARKO CARRIER | 718,00 | -1,24 | 9.499.794,00 | 13:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | -0,96 | 34.158.284,50 | 13:30 | |
| ALFAS ALFA SOLAR ENERJI | 37,28 | -0,90 | 26.935.179,14 | 13:29 | |
| ALGYO ALARKO GMYO | 5,77 | 1,41 | 123.505.838,41 | 13:30 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 132.115.695,85 | 13:28 | |
| ALKIM ALKIM KIMYA | 18,14 | 3,60 | 72.623.417,18 | 13:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 1,76 | 143.770.161,25 | 13:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,76 | -0,21 | 369.963.340,77 | 13:30 | |
| ALTNY ALTINAY SAVUNMA | 14,93 | 1,50 | 133.732.281,05 | 13:30 | |
| ALVES ALVES KABLO | 3,32 | -0,90 | 88.812.399,46 | 13:30 | |
| ANELE ANEL ELEKTRIK | 18,84 | 0,91 | 45.103.341,11 | 13:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | -0,76 | 8.147.246,53 | 13:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 0,09 | 23.645.867,90 | 13:30 | |
| ANSGR ANADOLU SIGORTA | 25,90 | -0,31 | 76.627.757,24 | 13:29 | |
| ARASE DOGU ARAS ENERJI | 96,15 | -0,62 | 33.831.778,15 | 13:30 | |
| ARCLK ARCELIK | 109,50 | -0,82 | 60.362.629,40 | 13:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | 0,86 | 53.973.125,90 | 13:29 | |
| ARENA ARENA BILGISAYAR | 24,88 | -0,48 | 9.354.096,50 | 13:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,22 | 3,22 | 170.314.857,22 | 13:30 | |
| ARMGD ARMADA GIDA | 129,00 | 3,45 | 248.613.133,30 | 13:29 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,00 | 31.786.505,97 | 13:29 | |
| ARTMS ARTEMIS HALI | 43,50 | 1,64 | 52.947.643,90 | 13:29 | |
| ARZUM ARZUM EV ALETLERI | 3,23 | -1,82 | 84.391.889,23 | 13:30 | |
| ASELS ASELSAN | 340,00 | 0,89 | 2.345.635.127,75 | 13:29 | |
| ASGYO ASCE GMYO | 10,66 | -0,09 | 10.324.390,27 | 13:27 | |
| ASTOR ASTOR ENERJI | 209,20 | -0,48 | 1.603.861.007,70 | 13:30 | |
| ASUZU ANADOLU ISUZU | 63,00 | 0,24 | 11.589.812,05 | 13:30 | |
| ATAGY ATA GMYO | 12,24 | 0,33 | 1.087.074,07 | 13:27 | |
| ATAKP ATAKEY PATATES | 52,35 | -1,97 | 15.802.163,55 | 13:29 | |
| ATATP ATP YAZILIM | 138,70 | 0,22 | 53.987.813,40 | 13:30 | |
| ATATR ATA TURIZM | 16,85 | 5,58 | 1.200.972.369,12 | 13:30 | |
| ATEKS AKIN TEKSTIL | 98,70 | 0,05 | 778.446,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | 6,95 | 19.845.899,99 | 13:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,20 | -1,57 | 1.183.264,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,95 | 0,84 | 13.666.671,81 | 13:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -0,71 | 9.051.399,60 | 13:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -1,33 | 22.184.143,15 | 13:29 | |
| AVPGY AVRUPAKENT GMYO | 50,65 | 0,10 | 27.137.468,80 | 13:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -0,79 | 4.629.737,12 | 13:29 | |
| AYCES ALTINYUNUS CESME | 938,00 | -3,70 | 59.109.556,50 | 13:29 | |
| AYDEM AYDEM ENERJI | 31,70 | 2,06 | 56.486.249,42 | 13:30 | |
| AYEN AYEN ENERJI | 39,54 | 4,49 | 383.780.990,44 | 13:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 947.571,82 | 12:55 | |
| AYGAZ AYGAZ | 256,75 | 1,78 | 195.997.161,25 | 13:29 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 10.084.121,82 | 13:30 | |
| BAGFS BAGFAS | 33,94 | -2,30 | 42.286.951,48 | 13:29 | |
| BAHKM BAHADIR KIMYA | 137,70 | -1,22 | 45.484.545,60 | 13:30 | |
| BAKAB BAK AMBALAJ | 43,22 | 4,35 | 23.581.748,40 | 13:30 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 1.711.568,00 | 12:55 | |
| BALSU BALSU GIDA | 15,08 | -0,72 | 175.522.608,25 | 13:30 | |
| BANVT BANVIT | 154,50 | -1,02 | 8.379.908,70 | 13:28 | |
| BARMA BAREM AMBALAJ | 51,25 | 1,79 | 40.119.454,05 | 13:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | 0,15 | 292.775,67 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -0,19 | 5.202.760,95 | 13:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,21 | 17.641.675,93 | 13:29 | |
| BEGYO BATI EGE GMYO | 4,50 | -2,17 | 27.825.667,18 | 13:30 | |
| BERA BERA HOLDING | 17,10 | 0,35 | 66.069.457,60 | 13:30 | |
| BESLR BESLER GIDA | 13,52 | -0,22 | 25.633.841,24 | 13:29 | |
| BESTE BEST BRANDS ENERJI | 24,68 | 1,82 | 276.795.001,62 | 13:30 | |
| BEYAZ BEYAZ FILO | 29,38 | 0,82 | 14.327.896,32 | 13:27 | |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | -0,58 | 11.059.132,40 | 13:29 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | 0,25 | 35.544.593,68 | 13:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 1,31 | 145.583.851,30 | 13:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 0,65 | 41.403.191,41 | 13:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,40 | -2,62 | 82.088.755,40 | 13:30 | |
| BIMAS BIM MAGAZALAR | 693,50 | 0,36 | 1.610.335.265,50 | 13:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,10 | -0,56 | 17.440.411,10 | 13:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -1,11 | 91.680.144,77 | 13:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,71 | 14.503.231,25 | 13:30 | |
| BIZIM BIZIM MAGAZALARI | 26,12 | -0,68 | 4.904.396,86 | 13:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 8.940.178,15 | 13:29 | |
| BLCYT BILICI YATIRIM | 58,90 | -2,64 | 176.649.649,05 | 13:29 | |
| BLUME BLUME METAL KIMYA | 42,78 | -0,05 | 70.776.020,48 | 13:30 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,48 | 10.868.811,87 | 13:28 | |
| BMSTL BMS BIRLESIK METAL | 86,60 | -0,46 | 136.747.888,05 | 13:30 | |
| BNTAS BANTAS AMBALAJ | 6,36 | 0,00 | 12.736.369,59 | 13:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | -0,36 | 20.892.241,95 | 13:29 | |
| BORLS BORLEASE OTOMOTIV | 3,05 | 0,99 | 58.194.286,39 | 13:30 | |
| BORSK BOR SEKER | 6,90 | 0,88 | 35.255.539,64 | 13:29 | |
| BOSSA BOSSA | 6,44 | 0,16 | 2.643.576,65 | 13:26 | |
| BRISA BRISA | 82,70 | -0,84 | 2.772.629,80 | 13:30 | |
| BRKO BIRKO MENSUCAT | 11,40 | 5,65 | 2.906.621,07 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | -1,99 | 8.532.274,96 | 13:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,25 | -0,33 | 24.551.671,35 | 13:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | -0,81 | 19.434.847,97 | 13:26 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | 0,00 | 706.783,35 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,00 | -1,34 | 276.427.343,00 | 13:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.216,00 | -0,18 | 108.028.851,00 | 13:30 | |
| BSOKE BATISOKE CIMENTO | 34,20 | 0,77 | 64.720.811,08 | 13:30 | |
| BTCIM BATI CIMENTO | 6,53 | 0,93 | 292.687.986,74 | 13:30 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 65.254.692,41 | 13:29 | |
| BULGS BULLS GSYO | 44,46 | -3,10 | 134.470.010,76 | 13:30 | |
| BURCE BURCELIK | 41,32 | -1,15 | 56.213.855,96 | 13:30 | |
| BURVA BURCELIK VANA | 803,00 | -1,59 | 18.112.751,00 | 13:28 | |
| BVSAN BULBULOGLU VINC | 111,00 | -0,54 | 41.953.997,60 | 13:29 | |
| BYDNR BAYDONER RESTORANLARI | 40,84 | -1,69 | 8.518.926,82 | 13:29 | |
| CANTE CAN2 TERMIK | 1,67 | -1,18 | 302.317.822,26 | 13:30 | |
| CASA CASA EMTIA PETROL | 88,00 | 0,00 | 1.123.936,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,54 | -3,48 | 74.058.572,10 | 13:29 | |
| CCOLA COCA COLA ICECEK | 67,20 | 0,67 | 76.465.991,10 | 13:29 | |
| CELHA CELIK HALAT | 9,27 | -1,17 | 9.410.821,54 | 13:28 | |
| CEMAS CEMAS DOKUM | 5,04 | 0,20 | 44.027.890,88 | 13:28 | |
| CEMTS CEMTAS | 10,59 | 0,09 | 17.575.084,83 | 13:30 | |
| CEMZY CEM ZEYTIN | 70,20 | -2,02 | 49.490.485,55 | 13:27 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 23.043.657,00 | 13:26 | |
| CGCAM CAGDAS CAM | 36,28 | -0,22 | 85.957.194,94 | 13:29 | |
| CIMSA CIMSA | 49,92 | 0,04 | 82.919.808,76 | 13:29 | |
| CLEBI CELEBI | 1.793,00 | -0,39 | 32.655.509,00 | 13:29 | |
| CMBTN CIMBETON | 1.676,00 | -0,89 | 8.262.008,00 | 13:29 | |
| CMENT CIMENTAS | 329,00 | -0,30 | 301.245,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,44 | -1,15 | 18.160.332,66 | 13:30 | |
| COSMO COSMOS YAT. HOLDING | 221,70 | -0,67 | 6.725.431,60 | 13:27 | |
| CRDFA CREDITWEST FAKTORING | 25,40 | -0,78 | 21.517.700,28 | 13:26 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 59.743.737,60 | 13:29 | |
| CUSAN CUHADAROGLU METAL | 25,98 | -2,62 | 28.999.646,78 | 13:29 | |
| CVKMD CVK MADEN | 33,56 | -0,36 | 318.546.194,42 | 13:30 | |
| CWENE CW ENERJI | 31,08 | -1,89 | 563.347.736,80 | 13:30 | |
| DAGI DAGI GIYIM | 5,81 | 1,04 | 10.454.981,24 | 13:30 | |
| DAPGM DAP GAYRIMENKUL | 13,94 | 1,75 | 218.299.640,84 | 13:30 | |
| DARDL DARDANEL | 1,95 | -1,02 | 19.072.445,96 | 13:29 | |
| DCTTR DCT TRADING DIS TICARET | 10,14 | -0,69 | 46.019.382,05 | 13:30 | |
| DENGE DENGE HOLDING | 2,42 | -1,22 | 18.914.455,50 | 13:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | 0,33 | 62.763.237,61 | 13:30 | |
| DERIM DERIMOD | 36,44 | 1,22 | 8.449.431,72 | 13:27 | |
| DESA DESA DERI | 13,05 | -1,06 | 4.673.408,89 | 13:27 | |
| DESPC DESPEC BILGISAYAR | 39,14 | 0,10 | 5.023.191,46 | 13:29 | |
| DEVA DEVA HOLDING | 62,40 | 0,48 | 17.844.264,90 | 13:28 | |
| DGATE DATAGATE BILGISAYAR | 71,35 | -1,38 | 3.603.118,80 | 13:28 | |
| DGGYO DOGUS GMYO | 28,40 | 1,07 | 2.467.645,30 | 13:29 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | 8,16 | 61.891.403,44 | 13:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,70 | -1,00 | 917.413,14 | 12:55 | |
| DITAS DITAS DOGAN | 32,10 | -6,74 | 49.313.441,74 | 13:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 4,05 | 176.946.873,80 | 13:29 | |
| DMRGD DMR UNLU MAMULLER | 4,79 | 6,44 | 216.245.357,24 | 13:30 | |
| DMSAS DEMISAS DOKUM | 8,77 | 2,81 | 12.425.001,50 | 13:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 0,45 | 17.182.313,07 | 13:30 | |
| DOAS DOGUS OTOMOTIV | 193,30 | -0,67 | 127.730.504,50 | 13:30 | |
| DOCO DO-CO | 8.852,50 | 0,00 | 21.156.352,50 | 13:28 | |
| DOFER DOFER YAPI MALZEMELERI | 34,58 | 2,25 | 36.410.446,34 | 13:30 | |
| DOFRB DOF ROBOTIK | 106,20 | 3,01 | 638.089.707,70 | 13:30 | |
| DOGUB DOGUSAN | 87,95 | -0,06 | 21.504.747,75 | 13:30 | |
| DOHOL DOGAN HOLDING | 19,24 | -2,38 | 106.683.676,59 | 13:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,94 | 2,22 | 16.517.677,22 | 13:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.970,00 | -0,20 | 593.167.915,00 | 13:30 | |
| DUNYH DUNYA HOLDING | 105,50 | -2,68 | 40.468.769,40 | 13:30 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 16.882.675,62 | 13:28 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 1,25 | 49.077.709,94 | 13:30 | |
| DYOBY DYO BOYA | 13,08 | -1,06 | 8.905.219,98 | 13:27 | |
| DZGYO DENIZ GMYO | 7,67 | -0,78 | 12.995.648,20 | 13:26 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,08 | 7.385.949,25 | 13:26 | |
| ECILC ECZACIBASI ILAC | 105,70 | -1,12 | 170.435.712,90 | 13:30 | |
| ECOGR ECOGREEN ENERJI | 36,44 | 3,58 | 220.339.539,74 | 13:30 | |
| ECZYT ECZACIBASI YATIRIM | 333,25 | 0,00 | 98.241.464,75 | 13:30 | |
| EDATA E-DATA TEKNOLOJI | 17,00 | -2,30 | 44.917.113,83 | 13:29 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | -0,96 | 7.979.310,88 | 13:28 | |
| EFOR EFOR YATIRIM | 7,02 | -1,96 | 900.959.320,14 | 13:30 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | -1,07 | 22.189.940,00 | 13:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 4,66 | 68.987.211,40 | 13:30 | |
| EGEPO NASMED EGEPOL | 14,46 | 1,47 | 27.102.188,24 | 13:30 | |
| EGGUB EGE GUBRE | 118,90 | -1,16 | 30.617.334,00 | 13:30 | |
| EGPRO EGE PROFIL | 29,32 | -1,21 | 29.670.334,20 | 13:30 | |
| EGSER EGE SERAMIK | 2,80 | -0,36 | 4.729.050,43 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 19,68 | -0,96 | 724.323.439,29 | 13:30 | |
| EKIZ EKIZ KIMYA | 93,50 | -0,27 | 193.451,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,60 | 0,72 | 50.809.231,82 | 13:30 | |
| EKSUN EKSUN GIDA | 5,45 | 0,55 | 7.031.388,04 | 13:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,04 | 3,94 | 61.499.806,40 | 13:30 | |
| EMKEL EMEK ELEKTRIK | 19,98 | -1,77 | 89.324.600,12 | 13:30 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 981.474,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 43,58 | 2,44 | 417.395.108,74 | 13:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | 0,85 | 58.255.674,22 | 13:30 | |
| ENERY ENERYA ENERJI | 8,49 | 0,59 | 111.683.602,23 | 13:30 | |
| ENJSA ENERJISA ENERJI | 119,00 | -0,42 | 138.559.077,60 | 13:30 | |
| ENKAI ENKA INSAAT | 94,90 | -1,15 | 331.184.036,20 | 13:30 | |
| ENPRA ENPARA BANK | 190,00 | 0,00 | 202.810.750,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,48 | 0,78 | 85.941.824,50 | 13:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 2,70 | 128.850.510,85 | 13:30 | |
| EPLAS EGEPLAST | 5,66 | -0,88 | 11.416.815,07 | 13:30 | |
| ERBOS ERBOSAN | 201,40 | -0,40 | 6.307.536,30 | 13:29 | |
| ERCB ERCIYAS CELIK BORU | 56,45 | -1,48 | 51.147.644,35 | 13:30 | |
| EREGL EREGLI DEMIR CELIK | 29,78 | -0,93 | 1.535.712.345,08 | 13:30 | |
| ERSU ERSU GIDA | 25,46 | 2,41 | 27.080.291,88 | 13:29 | |
| ESCAR ESCAR FILO | 43,88 | 2,67 | 175.316.848,20 | 13:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,39 | -1,79 | 69.499.367,49 | 13:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 79.459.152,92 | 13:30 | |
| ETILR ETILER GIDA | 4,01 | -1,23 | 11.543.122,65 | 13:28 | |
| ETYAT EURO TREND YAT. ORT. | 21,72 | 0,84 | 1.791.603,88 | 13:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 1.646.053,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,88 | -2,76 | 6.529.225,60 | 13:29 | |
| EUPWR EUROPOWER ENERJI | 41,12 | 0,88 | 271.492.899,52 | 13:30 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,22 | 92.136.388,70 | 13:30 | |
| EUYO EURO YAT. ORT. | 19,86 | 3,60 | 5.296.117,03 | 13:29 | |
| EYGYO EYG GMYO | 2,75 | -0,36 | 15.468.454,21 | 13:29 | |
| FADE FADE GIDA | 15,30 | -0,65 | 29.374.133,96 | 13:30 | |
| FENER FENERBAHCE FUTBOL | 2,78 | 1,46 | 140.820.298,27 | 13:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | 1,11 | 3.158.762,11 | 13:29 | |
| FMIZP F-M IZMIT PISTON | 275,00 | -1,17 | 7.322.477,50 | 13:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | -1,26 | 154.868.074,32 | 13:30 | |
| FORMT FORMET METAL VE CAM | 2,76 | 1,10 | 100.571.924,71 | 13:30 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | -3,99 | 196.031.063,30 | 13:30 | |
| FRIGO FRIGO PAK GIDA | 10,05 | -0,20 | 50.534.037,75 | 13:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,38 | 5,14 | 257.601.611,64 | 13:30 | |
| FROTO FORD OTOSAN | 98,90 | -1,49 | 674.935.712,35 | 13:30 | |
| FZLGY FUZUL GMYO | 15,69 | 0,26 | 214.615.093,39 | 13:30 | |
| GARAN GARANTI BANKASI | 130,10 | -0,15 | 1.662.776.516,70 | 13:30 | |
| GARFA GARANTI FAKTORING | 27,18 | -1,09 | 6.622.571,22 | 13:29 | |
| GATEG GATE GROUP TEKNOLOJI | 299,00 | 0,00 | 2.459.639,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | -1,29 | 8.095.874,47 | 13:29 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -0,62 | 8.145.616,76 | 13:30 | |
| GENIL GEN ILAC | 10,91 | 1,11 | 122.918.023,76 | 13:30 | |
| GENKM GENTAS KIMYA | 15,08 | 2,59 | 561.116.913,87 | 13:30 | |
| GENTS GENTAS | 8,32 | -0,24 | 21.484.909,40 | 13:29 | |
| GEREL GERSAN ELEKTRIK | 34,14 | 3,39 | 585.286.932,84 | 13:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,98 | -1,32 | 99.632.106,18 | 13:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,30 | -1,19 | 81.039.950,10 | 13:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,57 | 879.179,76 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,35 | 1,79 | 44.141.928,95 | 13:30 | |
| GLRMK GULERMAK AGIR SANAYI | 203,00 | 5,40 | 4.806.195.792,80 | 13:30 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,16 | 19.335.009,49 | 13:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,64 | 0,62 | 42.323.107,69 | 13:30 | |
| GMTAS GIMAT MAGAZACILIK | 28,28 | 1,00 | 47.763.394,40 | 13:29 | |
| GOKNR GOKNUR GIDA | 21,56 | -1,01 | 48.770.165,80 | 13:30 | |
| GOLTS GOLTAS CIMENTO | 374,00 | -0,07 | 21.683.922,00 | 13:27 | |
| GOODY GOOD-YEAR | 15,89 | 6,64 | 132.697.643,76 | 13:30 | |
| GOZDE GOZDE GIRISIM | 19,51 | -1,46 | 21.408.717,98 | 13:28 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | 0,14 | 2.143.659,06 | 13:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -2,17 | 60.078.344,00 | 13:28 | |
| GRTHO GRAINTURK HOLDING | 236,60 | -1,99 | 56.575.274,30 | 13:27 | |
| GSDDE GSD DENIZCILIK | 9,69 | -0,62 | 7.756.103,39 | 13:27 | |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 10.899.734,40 | 13:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 82.612.214,77 | 13:30 | |
| GUBRF GUBRE FABRIK. | 482,25 | 0,26 | 254.017.671,25 | 13:30 | |
| GUNDG GUNDOGDU GIDA | 730,00 | -3,95 | 161.605.605,00 | 13:29 | |
| GWIND GALATA WIND ENERJI | 29,34 | -2,46 | 158.864.380,54 | 13:30 | |
| GZNMI GEZINOMI SEYAHAT | 63,95 | 1,59 | 205.235.972,15 | 13:30 | |
| HALKB T. HALK BANKASI | 36,78 | -0,22 | 531.763.859,08 | 13:30 | |
| HATEK HATAY TEKSTIL | 15,30 | 0,39 | 10.845.960,20 | 13:29 | |
| HATSN HATSAN GEMI | 38,38 | -0,10 | 30.264.385,98 | 13:30 | |
| HDFGS HEDEF GIRISIM | 3,38 | 2,74 | 172.538.947,80 | 13:30 | |
| HEDEF HEDEF HOLDING | 143,60 | 0,07 | 189.254.603,20 | 13:30 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 134.881.053,46 | 13:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | 0,76 | 23.318.806,18 | 13:29 | |
| HLGYO HALK GMYO | 5,38 | 8,03 | 643.931.299,73 | 13:30 | |
| HOROZ HOROZ LOJISTIK | 57,40 | -1,20 | 27.844.263,85 | 13:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,85 | -0,24 | 18.102.877,30 | 13:30 | |
| HTTBT HITIT BILGISAYAR | 37,48 | -0,79 | 9.816.654,56 | 13:30 | |
| HUBVC HUB GIRISIM | 3,46 | 2,98 | 5.322.117,02 | 13:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 20.332.875,10 | 13:30 | |
| HURGZ HURRIYET GZT. | 5,86 | 0,00 | 15.745.392,94 | 13:30 | |
| ICBCT ICBC TURKEY BANK | 14,37 | -0,48 | 16.804.461,10 | 13:24 | |
| ICUGS ICU GIRISIM | 3,36 | -4,00 | 80.425.605,57 | 13:30 | |
| IDGYO IDEALIST GMYO | 4,19 | -6,89 | 8.541.861,11 | 13:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,31 | 680.634.777,25 | 13:29 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.716.693,00 | 13:28 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,00 | 1.287.875,99 | 13:29 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -1,40 | 19.655.313,96 | 13:26 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 30.729.354,99 | 13:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 12.695.716,94 | 13:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -1,16 | 3.151.325,16 | 13:29 | |
| IMASM IMAS MAKINA | 3,77 | 0,27 | 86.087.347,57 | 13:30 | |
| INDES INDEKS BILGISAYAR | 9,23 | -2,43 | 63.270.175,20 | 13:30 | |
| INFO INFO YATIRIM | 3,26 | -0,91 | 30.854.370,90 | 13:30 | |
| INGRM INGRAM BILISIM | 393,00 | -0,95 | 6.395.357,00 | 13:29 | |
| INTEK INNOSA TEKNOLOJI | 248,60 | 1,22 | 688.870,60 | 12:55 | |
| INTEM INTEMA | 271,50 | -1,00 | 23.278.409,75 | 13:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,25 | -1,36 | 19.340.502,66 | 13:29 | |
| INVES INVESTCO HOLDING | 517,50 | 1,27 | 41.761.461,00 | 13:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 2,56 | 1.430.944,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | -1,18 | 410.100,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,34 | 0,15 | 2.885.155.290,56 | 13:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,50 | -0,47 | 68.563.610,48 | 13:30 | |
| ISFIN IS FIN.KIR. | 19,40 | -1,42 | 12.567.249,76 | 13:28 | |
| ISGSY IS GIRISIM | 126,40 | -1,17 | 119.792.804,40 | 13:29 | |
| ISGYO IS GMYO | 19,80 | -0,50 | 5.371.262,83 | 13:28 | |
| ISKPL ISIK PLASTIK | 17,12 | 2,33 | 813.567.331,99 | 13:30 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 40,42 | -1,37 | 173.011.757,76 | 13:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -3,30 | 4.821.877,15 | 13:27 | |
| ISYAT IS YAT. ORT. | 8,14 | -0,37 | 3.025.753,33 | 13:30 | |
| IZENR IZDEMIR ENERJI | 9,52 | -2,36 | 381.394.555,49 | 13:30 | |
| IZFAS IZMIR FIRCA | 50,70 | 0,90 | 111.558.407,95 | 13:30 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | -2,78 | 16.078.136,40 | 13:29 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | -1,36 | 11.220.230,10 | 13:30 | |
| JANTS JANTSA JANT SANAYI | 17,22 | 0,76 | 108.115.965,51 | 13:30 | |
| KAPLM KAPLAMIN | 508,50 | 2,52 | 31.764.677,75 | 13:28 | |
| KAREL KAREL ELEKTRONIK | 8,86 | -1,45 | 30.744.206,99 | 13:29 | |
| KARSN KARSAN OTOMOTIV | 9,56 | -0,31 | 19.860.145,43 | 13:29 | |
| KARTN KARTONSAN | 68,55 | -3,45 | 37.038.875,40 | 13:30 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 79.685.345,95 | 13:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | -0,22 | 21.323.719,92 | 13:29 | |
| KBORU KUZEY BORU | 22,02 | 5,66 | 226.895.858,28 | 13:30 | |
| KCAER KOCAER CELIK | 11,25 | -1,14 | 53.586.146,54 | 13:30 | |
| KCHOL KOC HOLDING | 194,80 | 0,21 | 1.191.631.592,70 | 13:30 | |
| KENT KENT GIDA | 418,50 | 2,14 | 374.358,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,53 | 0,44 | 1.793.064,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,83 | 10.116.889,12 | 13:29 | |
| KGYO KORAY GMYO | 9,20 | 0,55 | 57.807.609,68 | 13:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,87 | -1,00 | 9.711.675,31 | 13:28 | |
| KLGYO KILER GMYO | 5,25 | -1,69 | 21.764.974,65 | 13:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -3,39 | 45.517.217,24 | 13:30 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -1,23 | 25.528.670,32 | 13:29 | |
| KLNMA T. KALKINMA BANK. | 9,99 | 0,00 | 1.341.796,86 | 12:55 | |
| KLRHO KILER HOLDING | 108,10 | -0,83 | 748.176.804,40 | 13:30 | |
| KLSER KALESERAMIK | 25,84 | -0,15 | 12.941.714,06 | 13:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,72 | -0,31 | 20.699.923,89 | 13:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,64 | 55.420.037,85 | 13:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,16 | 0,19 | 14.121.418,82 | 13:30 | |
| KNFRT KONFRUT TARIM | 10,84 | 1,50 | 12.420.406,92 | 13:27 | |
| KOCMT KOC METALURJI | 2,52 | 0,80 | 28.792.432,60 | 13:30 | |
| KONKA KONYA KAGIT | 16,57 | -0,12 | 11.103.035,84 | 13:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | 2,85 | 418.818.678,42 | 13:30 | |
| KONYA KONYA CIMENTO | 3.832,50 | -0,97 | 10.022.125,00 | 13:29 | |
| KOPOL KOZA POLYESTER | 5,62 | 0,54 | 29.488.046,10 | 13:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,45 | -1,35 | 14.766.287,65 | 13:28 | |
| KOTON KOTON MAGAZACILIK | 14,82 | -0,54 | 21.992.736,71 | 13:29 | |
| KRDMA KARDEMIR (A) | 30,60 | -2,61 | 185.296.334,38 | 13:30 | |
| KRDMB KARDEMIR (B) | 68,10 | -2,71 | 771.158.628,30 | 13:30 | |
| KRDMD KARDEMIR (D) | 34,00 | -0,41 | 806.990.032,34 | 13:30 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,74 | 8.323.914,63 | 13:28 | |
| KRONT KRON TEKNOLOJI | 20,12 | -1,85 | 25.373.240,34 | 13:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -1,47 | 9.866.639,23 | 13:29 | |
| KRSTL KRISTAL KOLA | 8,89 | -0,78 | 35.493.250,79 | 13:30 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,96 | 1.938.673,62 | 13:30 | |
| KRVGD KERVAN GIDA | 2,69 | -1,10 | 7.845.300,07 | 13:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 471.270,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,05 | -0,12 | 1.403.960.959,75 | 13:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,15 | -2,20 | 49.924.567,35 | 13:29 | |
| KUTPO KUTAHYA PORSELEN | 89,95 | -0,94 | 10.691.691,10 | 13:30 | |
| KUVVA KUVVA GIDA | 123,50 | -2,22 | 8.126.636,40 | 13:29 | |
| KUYAS KUYAS YATIRIM | 83,75 | 3,14 | 1.011.381.216,75 | 13:29 | |
| KZBGY KIZILBUK GYO | 3,38 | -3,15 | 111.120.722,18 | 13:30 | |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,77 | 29.172.833,60 | 13:29 | |
| LIDER LDR TURIZM | 126,70 | -0,94 | 61.536.435,70 | 13:30 | |
| LIDFA LIDER FAKTORING | 3,70 | -2,63 | 24.713.272,38 | 13:30 | |
| LILAK LILA KAGIT | 38,18 | 2,91 | 251.499.882,88 | 13:30 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 47.166.471,30 | 13:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,79 | 12.986.049,51 | 13:29 | |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -1,36 | 51.190.872,72 | 13:30 | |
| LOGO LOGO YAZILIM | 133,70 | -0,45 | 33.335.591,10 | 13:29 | |
| LRSHO LORAS HOLDING | 3,69 | -0,54 | 86.689.428,39 | 13:30 | |
| LUKSK LUKS KADIFE | 97,75 | -1,26 | 8.713.263,85 | 13:27 | |
| LXGYO LUXERA GMYO | 20,40 | 6,58 | 1.306.136.448,08 | 13:30 | |
| LYDHO LYDIA HOLDING | 183,70 | -0,22 | 33.562.356,10 | 13:30 | |
| LYDYE LYDIA YESIL ENERJI | 16.205,00 | -1,14 | 6.991.150,00 | 13:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | 0,51 | 29.669.504,00 | 13:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,90 | -1,86 | 40.976.848,98 | 13:29 | |
| MAGEN MARGUN ENERJI | 57,80 | 3,40 | 113.854.813,10 | 13:30 | |
| MAKIM MAKIM MAKINE | 17,01 | 0,06 | 26.826.330,04 | 13:29 | |
| MAKTK MAKINA TAKIM | 12,96 | -2,19 | 20.484.342,73 | 13:29 | |
| MANAS MANAS ENERJI YONETIMI | 23,98 | -2,68 | 214.793.753,24 | 13:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | -1,34 | 8.500.671,08 | 13:30 | |
| MARKA MARKA YATIRIM HOLDING | 52,40 | 4,80 | 180.187.432,34 | 13:30 | |
| MARMR MARMARA HOLDING | 3,10 | 0,32 | 1.322.114.376,87 | 13:30 | |
| MARTI MARTI OTEL | 2,13 | 5,97 | 852.507.373,95 | 13:30 | |
| MAVI MAVI GIYIM | 41,68 | -1,04 | 99.515.318,48 | 13:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,20 | 8,53 | 1.747.939.090,80 | 13:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,77 | 6.619.560,94 | 13:29 | |
| MEGAP MEGA POLIETILEN | 2,48 | -2,75 | 1.450.065,02 | 12:55 | |
| MEGMT MEGA METAL | 79,40 | 0,51 | 231.537.042,45 | 13:30 | |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | -2,74 | 110.892.508,41 | 13:30 | |
| MEPET METRO PETROL VE TESISLERI | 24,42 | -1,77 | 7.203.125,88 | 13:28 | |
| MERCN MERCAN KIMYA | 16,56 | -0,96 | 20.060.505,98 | 13:28 | |
| MERIT MERIT TURIZM | 16,45 | -1,44 | 41.435.607,75 | 13:30 | |
| MERKO MERKO GIDA | 16,19 | -1,40 | 44.800.699,58 | 13:30 | |
| METRO METRO HOLDING | 5,94 | 0,68 | 57.218.464,55 | 13:30 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 943.149.033,96 | 13:30 | |
| MGROS MIGROS TICARET | 604,00 | -0,33 | 292.401.232,50 | 13:29 | |
| MHRGY MHR GMYO | 3,46 | 0,00 | 6.760.038,48 | 13:29 | |
| MIATK MIA TEKNOLOJI | 42,56 | 0,85 | 403.609.766,40 | 13:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 347.138,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,16 | -2,09 | 52.364.112,38 | 13:30 | |
| MNDTR MONDI TURKEY | 5,81 | 0,52 | 5.928.041,18 | 13:29 | |
| MOBTL MOBILTEL ILETISIM | 12,82 | 1,67 | 46.223.142,62 | 13:29 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.023.930.492,60 | 13:30 | |
| MOPAS MOPAS MARKETCILIK | 45,00 | 2,74 | 269.597.185,78 | 13:29 | |
| MPARK MLP SAGLIK | 413,50 | -1,08 | 50.101.637,00 | 13:29 | |
| MRGYO MARTI GMYO | 1,61 | -1,23 | 644.483.167,42 | 13:30 | |
| MRSHL MARSHALL | 1.399,00 | 0,29 | 9.914.260,00 | 13:30 | |
| MSGYO MISTRAL GMYO | 8,70 | -2,14 | 51.581.034,80 | 13:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0,19 | 9.634.257,72 | 13:28 | |
| MTRYO METRO YAT. ORT. | 9,30 | 1,86 | 881.816,39 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 0,83 | 952.536,23 | 13:18 | |
| NATEN NATUREL ENERJI | 7,36 | -0,54 | 20.413.212,98 | 13:29 | |
| NETAS NETAS TELEKOM. | 61,90 | -0,64 | 20.477.534,90 | 13:29 | |
| NETCD NETCAD YAZILIM | 146,80 | 4,11 | 918.671.670,80 | 13:30 | |
| NIBAS NIGBAS NIGDE BETON | 8,39 | -8,00 | 1.800.986.149,17 | 13:30 | |
| NTGAZ NATURELGAZ | 12,10 | -0,17 | 22.173.064,19 | 13:30 | |
| NTHOL NET HOLDING | 40,56 | -1,07 | 38.125.536,10 | 13:29 | |
| NUGYO NUROL GMYO | 9,07 | -0,44 | 7.908.989,43 | 13:29 | |
| NUHCM NUH CIMENTO | 243,10 | -2,76 | 32.959.226,25 | 13:29 | |
| OBAMS OBA MAKARNACILIK | 8,48 | 0,71 | 134.314.999,05 | 13:30 | |
| OBASE OBASE BILGISAYAR | 33,60 | -0,71 | 2.241.153,30 | 13:30 | |
| ODAS ODAS ELEKTRIK | 6,39 | -0,16 | 264.188.958,64 | 13:29 | |
| ODINE ODINE TEKNOLOJI | 875,00 | -0,91 | 91.282.358,00 | 13:30 | |
| OFSYM OFIS YEM GIDA | 59,50 | -0,75 | 17.162.830,95 | 13:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,30 | -0,87 | 42.467.669,40 | 13:28 | |
| ONRYT ONUR TEKNOLOJI | 57,30 | -0,09 | 17.622.637,85 | 13:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -0,60 | 2.020.752,77 | 13:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,85 | -1,24 | 58.453.179,30 | 13:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 434.215,20 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,15 | 0,28 | 21.047.272,45 | 13:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,36 | 17.104.663,01 | 13:28 | |
| OTKAR OTOKAR | 380,50 | -2,56 | 108.640.355,50 | 13:29 | |
| OTTO OTTO HOLDING | 312,50 | -0,56 | 17.590.741,25 | 13:30 | |
| OYAKC OYAK CIMENTO | 23,94 | -0,17 | 74.005.411,82 | 13:30 | |
| OYAYO OYAK YAT. ORT. | 55,15 | 1,85 | 5.289.654,10 | 13:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | -0,26 | 1.695.588,60 | 13:29 | |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | -2,70 | 26.543.472,40 | 13:29 | |
| OZATD OZATA DENIZCILIK | 222,40 | -0,80 | 25.846.833,60 | 13:28 | |
| OZGYO OZDERICI GMYO | 2,00 | -0,50 | 8.551.833,36 | 13:29 | |
| OZKGY OZAK GMYO | 12,45 | 0,89 | 29.474.702,87 | 13:29 | |
| OZRDN OZERDEN AMBALAJ | 33,96 | 2,97 | 15.891.069,34 | 13:30 | |
| OZSUB OZSU BALIK | 22,84 | 1,96 | 31.442.875,80 | 13:30 | |
| OZYSR OZYASAR TEL | 44,70 | 0,59 | 14.640.361,18 | 13:29 | |
| PAGYO PANORA GMYO | 132,60 | 2,08 | 86.750.682,50 | 13:30 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 521.063.010,52 | 13:30 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | -2,09 | 12.947.849,45 | 13:27 | |
| PAPIL PAPILON SAVUNMA | 15,39 | 0,13 | 55.194.283,14 | 13:29 | |
| PARSN PARSAN | 80,70 | -1,16 | 12.808.436,45 | 13:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -0,93 | 60.758.724,20 | 13:29 | |
| PATEK PASIFIK TEKNOLOJI | 17,87 | -1,22 | 123.525.355,53 | 13:30 | |
| PCILT PC ILETISIM MEDYA | 27,70 | 0,36 | 14.971.312,78 | 13:29 | |
| PEKGY PEKER GMYO | 14,26 | 0,78 | 1.117.555.848,62 | 13:29 | |
| PENGD PENGUEN GIDA | 10,79 | 6,83 | 137.119.154,46 | 13:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -0,15 | 18.364.498,51 | 13:30 | |
| PETKM PETKIM | 21,94 | 5,18 | 1.817.113.395,52 | 13:30 | |
| PETUN PINAR ET VE UN | 11,81 | 0,34 | 25.153.087,98 | 13:30 | |
| PGSUS PEGASUS | 177,90 | -0,28 | 753.148.310,20 | 13:30 | |
| PINSU PINAR SU | 11,77 | 1,38 | 82.036.648,15 | 13:30 | |
| PKART PLASTIKKART | 80,00 | -0,81 | 19.899.949,05 | 13:29 | |
| PKENT PETROKENT TURIZM | 155,70 | -1,08 | 24.774.639,90 | 13:29 | |
| PLTUR PLATFORM TURIZM | 24,04 | -1,31 | 30.822.137,04 | 13:29 | |
| PNLSN PANELSAN CATI CEPHE | 44,52 | -1,24 | 24.217.803,76 | 13:29 | |
| PNSUT PINAR SUT | 12,32 | 3,53 | 63.158.484,83 | 13:29 | |
| POLHO POLISAN HOLDING | 22,18 | -5,62 | 300.434.653,02 | 13:30 | |
| POLTK POLITEKNIK METAL | 5.125,00 | -3,30 | 48.023.537,50 | 13:30 | |
| PRDGS PARDUS GIRISIM | 7,00 | -1,55 | 15.338.896,66 | 13:29 | |
| PRKAB TURK PRYSMIAN KABLO | 38,88 | -0,31 | 18.450.839,30 | 13:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | -1,63 | 27.558.991,31 | 13:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,68 | -2,15 | 4.635.506,63 | 13:28 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | 1,22 | 3.150.426,60 | 13:25 | |
| PSGYO PASIFIK GMYO | 2,43 | -3,19 | 280.860.105,89 | 13:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 10.987.969,35 | 12:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 21,42 | 27,65 | 9.045.297,45 | 13:29 | |
| QNBTR QNB BANK | 348,00 | 9,87 | 57.383.487,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 3,01 | 619.954.036,16 | 13:30 | |
| RALYH RAL YATIRIM HOLDING | 215,80 | 7,58 | 297.607.892,00 | 13:30 | |
| RAYSG RAY SIGORTA | 191,60 | -1,49 | 30.961.412,30 | 13:29 | |
| REEDR REEDER TEKNOLOJI | 7,54 | -2,58 | 225.878.971,74 | 13:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,20 | 0,66 | 66.402.640,90 | 13:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,89 | 2,48 | 23.342.892,17 | 13:29 | |
| RODRG RODRIGO TEKSTIL | 19,97 | 1,37 | 1.963.437,12 | 13:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,39 | 36.686.100,64 | 13:30 | |
| RUBNS RUBENIS TEKSTIL | 47,80 | 1,92 | 45.712.558,60 | 13:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -0,08 | 69.413.571,45 | 13:30 | |
| RYGYO REYSAS GMYO | 32,10 | 2,95 | 75.033.470,14 | 13:29 | |
| RYSAS REYSAS LOJISTIK | 20,12 | 6,17 | 420.587.004,04 | 13:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,86 | -2,04 | 72.185.362,06 | 13:29 | |
| SAHOL SABANCI HOLDING | 90,95 | -0,87 | 1.304.093.306,55 | 13:30 | |
| SAMAT SARAY MATBAACILIK | 5,59 | 0,36 | 2.560.501,33 | 13:27 | |
| SANEL SANEL MUHENDISLIK | 33,90 | -0,64 | 2.858.545,46 | 13:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,67 | -1,79 | 57.901.661,89 | 13:28 | |
| SANKO SANKO PAZARLAMA | 20,10 | -0,30 | 3.067.429,30 | 13:27 | |
| SARKY SARKUYSAN | 26,80 | -0,22 | 64.958.533,34 | 13:30 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.898.068.999,49 | 13:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | -0,39 | 11.261.666,04 | 13:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,60 | 2,27 | 204.134.508,40 | 13:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,40 | 6,14 | 531.345.258,65 | 13:30 | |
| SEGYO SEKER GMYO | 4,65 | -0,43 | 19.433.239,68 | 13:29 | |
| SEKFK SEKER FIN. KIR. | 10,93 | 3,11 | 5.182.073,41 | 13:29 | |
| SEKUR SEKURO PLASTIK | 7,26 | 1,40 | 5.569.044,60 | 13:28 | |
| SELEC SELCUK ECZA DEPOSU | 81,65 | -0,97 | 12.070.530,85 | 13:30 | |
| SELVA SELVA GIDA | 2,26 | -1,74 | 81.887.537,55 | 13:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | 0,33 | 34.077.464,33 | 13:30 | |
| SEYKM SEYITLER KIMYA | 4,47 | -2,83 | 5.430.357,47 | 13:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -0,80 | 2.450.373,07 | 13:30 | |
| SISE SISE CAM | 45,12 | 0,71 | 1.417.426.732,54 | 13:30 | |
| SKBNK SEKERBANK | 11,34 | 3,18 | 772.756.666,57 | 13:30 | |
| SKTAS SOKTAS | 3,09 | -2,22 | 34.291.552,18 | 13:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | 0,09 | 6.218.683,50 | 13:29 | |
| SKYMD SEKER YATIRIM | 12,43 | -0,08 | 19.416.918,60 | 13:30 | |
| SMART SMARTIKS YAZILIM | 32,04 | 0,63 | 99.881.634,24 | 13:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,74 | 4,01 | 226.643.594,20 | 13:30 | |
| SMRVA SUMER VARLIK YONETIM | 59,35 | -0,17 | 57.066.665,45 | 13:29 | |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 60.573.285,38 | 13:29 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,77 | 11.105.328,69 | 13:30 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -0,38 | 596.834,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 279.883,56 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,72 | -0,25 | 50.881.553,55 | 13:28 | |
| SOKM SOK MARKETLER TICARET | 51,85 | 0,00 | 91.590.860,35 | 13:30 | |
| SONME SONMEZ FILAMENT | 139,60 | -0,85 | 1.649.522,90 | 13:23 | |
| SRVGY SERVET GMYO | 3,16 | -1,25 | 33.321.127,94 | 13:29 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 510.244,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,90 | 0,12 | 21.910.506,56 | 13:30 | |
| SURGY SUR TATIL EVLERI GMYO | 56,30 | 0,72 | 114.430.357,70 | 13:30 | |
| SUWEN SUWEN TEKSTIL | 8,92 | -0,89 | 12.643.665,10 | 13:28 | |
| SVGYO SAVUR GMYO | 15,45 | 6,33 | 1.303.040.101,94 | 13:30 | |
| TABGD TAB GIDA | 237,80 | -0,34 | 71.301.442,50 | 13:30 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | -0,79 | 26.867.798,00 | 13:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,50 | -2,65 | 160.138.339,32 | 13:29 | |
| TATGD TAT GIDA | 16,47 | 1,60 | 18.988.281,04 | 13:30 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,70 | 204.009.576,75 | 13:30 | |
| TBORG T.TUBORG | 144,60 | -0,62 | 8.037.335,80 | 13:29 | |
| TCELL TURKCELL | 107,40 | -1,10 | 549.403.569,30 | 13:29 | |
| TCKRC KIRAC GALVANIZ | 94,25 | 4,14 | 256.827.820,55 | 13:30 | |
| TDGYO TREND GMYO | 16,93 | -0,47 | 7.245.628,35 | 13:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,76 | 6,81 | 2.575.212.035,02 | 13:30 | |
| TEKTU TEK-ART TURIZM | 10,03 | -1,38 | 274.494.546,19 | 13:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 348,50 | 0,58 | 517.803.928,25 | 13:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,53 | -1,84 | 46.957.210,80 | 13:30 | |
| TGSAS TGS DIS TICARET | 161,20 | 1,07 | 16.583.820,00 | 13:28 | |
| THYAO TURK HAVA YOLLARI | 298,25 | 0,34 | 5.707.252.443,25 | 13:30 | |
| TKFEN TEKFEN HOLDING | 97,15 | -1,12 | 253.731.595,10 | 13:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | 2,58 | 113.416.787,58 | 13:30 | |
| TLMAN TRABZON LIMAN | 88,70 | -0,50 | 3.117.427,10 | 13:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 549,50 | 2,23 | 71.623.169,50 | 13:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -0,29 | 31.295.107,70 | 13:29 | |
| TNZTP TAPDI TINAZTEPE | 22,80 | 0,09 | 69.814.329,64 | 13:29 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -2,07 | 448.877.825,00 | 13:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,28 | -1,77 | 2.195.938.333,44 | 13:30 | |
| TRCAS TURCAS HOLDING | 42,54 | -2,21 | 28.635.936,20 | 13:30 | |
| TRENJ TR DOGAL ENERJI | 92,45 | -0,38 | 60.323.144,95 | 13:30 | |
| TRGYO TORUNLAR GMYO | 88,35 | -2,38 | 57.898.191,25 | 13:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 995,00 | -0,15 | 126.938.766,00 | 13:30 | |
| TRILC TURK ILAC SERUM | 15,62 | -0,70 | 26.403.901,59 | 13:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,70 | 0,00 | 136.109.166,60 | 13:29 | |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 5.847.928,29 | 13:29 | |
| TSKB T.S.K.B. | 11,50 | -0,17 | 39.870.917,78 | 13:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 43.995.900,50 | 13:29 | |
| TTKOM TURK TELEKOM | 58,45 | -1,02 | 380.913.177,20 | 13:30 | |
| TTRAK TURK TRAKTOR | 449,50 | 0,17 | 28.978.539,00 | 13:29 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 29.950.322,26 | 13:28 | |
| TUKAS TUKAS | 2,36 | 0,00 | 112.584.961,21 | 13:29 | |
| TUPRS TUPRAS | 258,25 | 0,68 | 4.989.328.051,50 | 13:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | -1,52 | 95.174.296,41 | 13:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,74 | -3,94 | 44.149.136,86 | 13:30 | |
| TURSG TURKIYE SIGORTA | 12,78 | 0,63 | 192.750.437,02 | 13:30 | |
| UCAYM UCAY MUHENDISLIK | 27,66 | 0,66 | 144.479.325,26 | 13:30 | |
| UFUK UFUK YATIRIM | 1.568,00 | -3,63 | 9.796.050,00 | 13:29 | |
| ULAS ULASLAR TURIZM YAT. | 33,16 | -4,82 | 29.001.163,48 | 13:30 | |
| ULKER ULKER BISKUVI | 116,60 | -1,10 | 200.669.166,70 | 13:30 | |
| ULUFA ULUSAL FAKTORING | 4,55 | -0,44 | 24.954.591,80 | 13:29 | |
| ULUSE ULUSOY ELEKTRIK | 163,50 | -0,49 | 8.434.125,00 | 13:29 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,38 | 56.896.245,92 | 13:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 0,08 | 9.157.756,51 | 13:29 | |
| USAK USAK SERAMIK | 1,72 | 3,61 | 627.914.161,64 | 13:30 | |
| VAKBN VAKIFLAR BANKASI | 31,52 | 0,00 | 625.748.577,16 | 13:30 | |
| VAKFA VAKIF FAKTORING | 13,45 | -0,44 | 116.818.127,37 | 13:30 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -0,56 | 92.128.833,36 | 13:29 | |
| VAKKO VAKKO TEKSTIL | 89,25 | -2,03 | 52.564.809,05 | 13:30 | |
| VANGD VANET GIDA | 73,05 | -1,95 | 6.805.565,15 | 13:30 | |
| VBTYZ VBT YAZILIM | 20,42 | 2,15 | 38.968.458,74 | 13:29 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -1,00 | 7.148.578,22 | 13:30 | |
| VERUS VERUSA HOLDING | 490,75 | 0,56 | 13.692.139,75 | 13:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,28 | 21.325.957,91 | 13:30 | |
| VESTL VESTEL | 28,74 | -0,69 | 45.493.851,10 | 13:30 | |
| VKFYO VAKIF YAT. ORT. | 32,36 | -1,94 | 7.598.806,34 | 13:30 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 103.473.260,60 | 13:29 | |
| VKING VIKING KAGIT | 25,86 | -2,05 | 13.873.048,14 | 13:30 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 32.412.432,94 | 13:30 | |
| VSNMD VISNE MADENCILIK | 78,45 | -1,63 | 36.155.886,50 | 13:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,85 | -0,88 | 60.374.644,15 | 13:29 | |
| YATAS YATAS | 41,32 | -1,15 | 8.017.614,52 | 13:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,22 | -1,16 | 6.397.735,16 | 13:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 0,00 | 620.253,32 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -0,77 | 238.464.222,00 | 13:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 2,61 | 45.434.385,46 | 13:30 | |
| YGGYO YENI GIMAT GMYO | 207,20 | -0,67 | 87.550.411,70 | 13:30 | |
| YIGIT YIGIT AKU | 25,58 | -6,44 | 584.871.161,20 | 13:30 | |
| YKBNK YAPI VE KREDI BANK. | 35,04 | -0,28 | 2.115.724.523,30 | 13:30 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,92 | 12.783.290,67 | 13:30 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 380.038,20 | 12:55 | |
| YUNSA YUNSA | 8,31 | 1,09 | 21.388.402,59 | 13:29 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 6.187.817,84 | 12:55 | |
| YYLGD YAYLA GIDA | 10,86 | -0,46 | 37.015.081,23 | 13:29 | |
| ZEDUR ZEDUR ENERJI | 8,98 | 3,22 | 34.680.820,08 | 13:30 | |
| ZERGY ZERAY GMYO | 24,36 | -2,56 | 84.543.834,24 | 13:30 | |
| ZGYO Z GMYO | 28,20 | 3,45 | 399.389.905,62 | 13:30 | |
| ZOREN ZORLU ENERJI | 2,88 | -0,69 | 60.394.351,70 | 13:29 | |
| ZRGYO ZIRAAT GMYO | 21,46 | -0,19 | 5.397.096,14 | 13:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
