Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,03 | 2,14 | 39.672.211,27 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,33 | 1,52 | 24.430.642,02 | 11:24 | |
| AAGYO AGAOGLU GMYO | 17,30 | 1,11 | 66.716.460,37 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 145,20 | 1,68 | 13.708.792,60 | 11:24 | |
| ADEL ADEL KALEMCILIK | 32,92 | 1,17 | 27.322.058,82 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 43.754.031,84 | 11:24 | |
| ADGYO ADRA GMYO | 54,30 | 6,26 | 23.261.920,60 | 11:24 | |
| AEFES ANADOLU EFES | 20,98 | 3,76 | 382.369.066,80 | 11:24 | |
| AFYON AFYON CIMENTO | 12,76 | 1,75 | 5.040.354,01 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,30 | -1,68 | 19.370.734,70 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 3,41 | 26.091.366,64 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,81 | 24.395.557,87 | 11:24 | |
| AGYO ATAKULE GMYO | 8,24 | 0,86 | 320.266,53 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 31,74 | -1,31 | 18.313.820,38 | 11:24 | |
| AHSGY AHES GMYO | 19,53 | 1,77 | 7.600.263,38 | 11:24 | |
| AKBNK AKBANK | 71,70 | 7,34 | 6.271.607.912,15 | 11:24 | |
| AKCNS AKCANSA | 222,10 | 3,30 | 70.549.467,20 | 11:24 | |
| AKENR AKENERJI | 12,82 | 0,23 | 72.443.279,28 | 11:24 | |
| AKFGY AKFEN GMYO | 2,78 | 2,96 | 10.473.814,55 | 11:24 | |
| AKFIS AKFEN INSAAT | 64,35 | -2,28 | 130.740.374,15 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 25,98 | -1,52 | 65.551.118,50 | 11:24 | |
| AKGRT AKSIGORTA | 7,14 | 1,56 | 20.471.490,70 | 11:24 | |
| AKHAN AKHAN UN | 34,20 | 0,35 | 104.496.330,54 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,38 | 1.526.116,00 | 11:24 | |
| AKSA AKSA | 11,01 | 1,47 | 59.340.637,11 | 11:24 | |
| AKSEN AKSA ENERJI | 78,15 | 2,42 | 134.554.736,25 | 11:24 | |
| AKSGY AKIS GMYO | 9,10 | 0,44 | 5.726.545,74 | 11:24 | |
| AKSUE AKSU ENERJI | 37,78 | -0,58 | 19.080.270,34 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.660.322,24 | 11:24 | |
| ALARK ALARKO HOLDING | 109,80 | 3,58 | 415.761.171,10 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,30 | 3,62 | 139.715.490,66 | 11:24 | |
| ALCAR ALARKO CARRIER | 733,00 | 1,88 | 6.223.892,50 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,10 | 2,69 | 12.763.655,90 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 61,55 | 3,79 | 135.915.434,90 | 11:24 | |
| ALGYO ALARKO GMYO | 5,93 | -5,42 | 453.227.693,05 | 11:24 | |
| ALKA ALKIM KAGIT | 9,70 | 2,11 | 7.740.662,61 | 11:24 | |
| ALKIM ALKIM KIMYA | 17,72 | 1,90 | 20.678.933,16 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,25 | 1,97 | 91.245.989,00 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,43 | 1,84 | 328.401.146,36 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | -0,25 | 129.091.835,55 | 11:24 | |
| ALVES ALVES KABLO | 2,72 | 1,87 | 58.898.514,85 | 11:24 | |
| ANELE ANEL ELEKTRIK | 110,00 | 4,76 | 12.906.300,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,27 | 36.813.224,44 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,10 | 68.212.936,00 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,36 | 24.350.662,28 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 113,00 | 1,07 | 7.860.802,80 | 11:23 | |
| ARCLK ARCELIK | 104,30 | 2,76 | 42.136.019,00 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,55 | 0,09 | 63.572.154,40 | 11:24 | |
| ARENA ARENA BILGISAYAR | 27,42 | 0,96 | 21.703.980,32 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,76 | 2,41 | 50.826.733,26 | 11:24 | |
| ARMGD ARMADA GIDA | 141,40 | 6,32 | 126.624.521,60 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,28 | 2,50 | 13.988.260,86 | 11:24 | |
| ARTMS ARTEMIS HALI | 40,08 | 1,21 | 12.465.812,20 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 6.911.166,88 | 11:23 | |
| ASELS ASELSAN | 376,25 | -0,40 | 3.020.334.577,50 | 11:24 | |
| ASGYO ASCE GMYO | 11,63 | 1,57 | 9.303.798,45 | 11:24 | |
| ASTOR ASTOR ENERJI | 295,00 | 0,00 | 2.386.032.968,50 | 11:24 | |
| ASUZU ANADOLU ISUZU | 61,80 | 1,15 | 12.984.555,15 | 11:24 | |
| ATAGY ATA GMYO | 12,30 | 0,74 | 671.978,36 | 11:22 | |
| ATAKP ATAKEY PATATES | 54,30 | 0,74 | 4.814.638,15 | 11:23 | |
| ATATP ATP YAZILIM | 241,30 | 3,56 | 204.057.024,60 | 11:24 | |
| ATATR ATA TURIZM | 19,07 | 2,25 | 270.536.795,52 | 11:24 | |
| ATEKS AKIN TEKSTIL | 96,00 | 1,37 | 184.992,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | 0,79 | 1.448.684,28 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | -2,76 | 123.120,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,31 | 2,14 | 2.546.582,46 | 11:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,36 | -2,26 | 57.965.219,90 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 2,55 | 27.266.514,79 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | 0,79 | 4.969.760,00 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,23 | -2,38 | 2.305.630,55 | 11:24 | |
| AYCES ALTINYUNUS CESME | 629,00 | -1,18 | 70.058.530,50 | 11:24 | |
| AYDEM AYDEM ENERJI | 25,82 | 1,33 | 8.853.374,48 | 11:24 | |
| AYEN AYEN ENERJI | 39,10 | -3,31 | 50.993.646,32 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 35,00 | 6,06 | 1.409.275,00 | 09:55 | |
| AYGAZ AYGAZ | 223,40 | -1,59 | 33.564.379,60 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | -0,75 | 18.476.071,43 | 11:24 | |
| BAGFS BAGFAS | 26,22 | 1,94 | 11.833.328,46 | 11:23 | |
| BAHKM BAHADIR KIMYA | 115,90 | -0,77 | 14.091.785,50 | 11:23 | |
| BAKAB BAK AMBALAJ | 47,20 | 3,33 | 5.888.548,54 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 61,40 | 0,00 | 521.040,40 | 09:55 | |
| BALSU BALSU GIDA | 13,58 | 2,03 | 22.040.409,44 | 11:24 | |
| BANVT BANVIT | 146,30 | -3,43 | 27.142.390,60 | 11:24 | |
| BARMA BAREM AMBALAJ | 68,40 | 0,29 | 51.670.455,90 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 16,36 | -0,85 | 84.793,88 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 1,24 | 2.935.408,90 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 1,16 | 9.042.192,71 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,12 | 1,73 | 3.588.151,20 | 11:24 | |
| BERA BERA HOLDING | 17,38 | 1,58 | 35.801.845,37 | 11:24 | |
| BESLR BESLER GIDA | 13,74 | 1,78 | 7.165.668,91 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 47,40 | -0,80 | 1.303.552.246,04 | 11:24 | |
| BEYAZ BEYAZ FILO | 27,58 | 1,77 | 3.180.343,78 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 1,19 | 12.319.225,10 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 1,79 | 18.049.268,02 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | 2,28 | 5.649.104,47 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 60.748.294,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 3,51 | 71.035.881,90 | 11:24 | |
| BIMAS BIM MAGAZALAR | 389,00 | 2,23 | 1.487.950.661,25 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 1,27 | 7.024.156,70 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | 1,48 | 32.295.047,45 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | 0,39 | 47.896.213,71 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | 1,42 | 1.852.005,96 | 11:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 23.901.337,86 | 11:24 | |
| BLCYT BILICI YATIRIM | 25,16 | 2,61 | 90.760.975,02 | 11:24 | |
| BLUME BLUME METAL KIMYA | 32,70 | 0,31 | 11.376.187,46 | 11:24 | |
| BMSCH BMS CELIK HASIR | 16,22 | 1,50 | 11.505.162,64 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 81,95 | 1,17 | 44.852.887,60 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 1,52 | 5.141.064,12 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,75 | 13.733.956,05 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,57 | 0,91 | 46.817.457,13 | 11:24 | |
| BORSK BOR SEKER | 6,26 | 1,79 | 26.782.800,77 | 11:24 | |
| BOSSA BOSSA | 6,42 | 0,94 | 2.044.109,40 | 11:22 | |
| BRISA BRISA | 91,90 | 1,27 | 3.616.954,10 | 11:24 | |
| BRKO BIRKO MENSUCAT | 12,60 | 0,80 | 63.151,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -0,13 | 417.325,74 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,50 | 2,48 | 95.946.227,40 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | 2,68 | 133.122.287,16 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 11,01 | 1,94 | 759,69 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 633,00 | 2,76 | 782.807.351,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.002,00 | 1,83 | 39.768.947,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 34,06 | -0,12 | 24.293.783,62 | 11:24 | |
| BTCIM BATI CIMENTO | 5,89 | 1,20 | 83.318.277,97 | 11:24 | |
| BUCIM BURSA CIMENTO | 5,98 | 1,53 | 8.364.083,13 | 11:24 | |
| BULGS BULLS GSYO | 39,58 | 1,91 | 22.392.250,38 | 11:24 | |
| BURCE BURCELIK | 43,06 | 0,98 | 27.824.066,82 | 11:24 | |
| BURVA BURCELIK VANA | 1.009,00 | 1,20 | 9.966.258,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 120,30 | 0,84 | 29.175.794,80 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | 0,25 | 8.288.516,06 | 11:24 | |
| CANTE CAN2 TERMIK | 1,47 | 2,08 | 107.238.100,52 | 11:24 | |
| CASA CASA EMTIA PETROL | 80,20 | 1,45 | 28.150,20 | 09:55 | |
| CATES CATES ELEKTRIK | 40,36 | 6,10 | 143.993.538,14 | 11:24 | |
| CCOLA COCA COLA ICECEK | 81,05 | 3,25 | 187.579.083,65 | 11:24 | |
| CELHA CELIK HALAT | 15,50 | -3,13 | 57.006.526,98 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,91 | 9,11 | 80.696.177,91 | 11:24 | |
| CEMTS CEMTAS | 10,09 | 1,82 | 6.704.960,21 | 11:24 | |
| CEMZY CEM ZEYTIN | 13,71 | 4,66 | 124.405.602,90 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 25,34 | 1,12 | 12.073.692,10 | 11:24 | |
| CGCAM CAGDAS CAM | 44,60 | 2,48 | 116.822.541,22 | 11:24 | |
| CIMSA CIMSA | 49,56 | 2,06 | 111.284.050,20 | 11:24 | |
| CLEBI CELEBI | 1.672,00 | 4,89 | 59.562.548,00 | 11:24 | |
| CMBTN CIMBETON | 1.532,00 | 1,73 | 2.827.324,00 | 11:23 | |
| CMENT CIMENTAS | 290,00 | 0,69 | 180.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,84 | 1,43 | 5.346.461,98 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 156,50 | 0,38 | 2.966.760,00 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 41,40 | -1,15 | 32.039.560,86 | 11:24 | |
| CRFSA CARREFOURSA | 153,00 | 0,39 | 30.750.785,00 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 24,64 | 2,16 | 4.288.824,06 | 11:24 | |
| CVKMD CVK MADEN | 41,00 | 3,90 | 303.586.958,64 | 11:24 | |
| CWENE CW ENERJI | 36,66 | 2,40 | 149.295.393,34 | 11:24 | |
| DAGI DAGI GIYIM | 7,56 | 0,27 | 12.808.877,15 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,73 | -2,45 | 652.811.609,47 | 11:24 | |
| DARDL DARDANEL | 2,11 | 1,93 | 6.496.816,38 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | -2,56 | 46.686.969,93 | 11:24 | |
| DENGE DENGE HOLDING | 2,22 | 2,30 | 12.678.040,10 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | 1,75 | 20.049.155,10 | 11:24 | |
| DERIM DERIMOD | 43,90 | 4,87 | 18.727.894,22 | 11:24 | |
| DESA DESA DERI | 12,20 | 1,92 | 2.289.107,09 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 43,34 | 3,44 | 6.487.561,82 | 11:24 | |
| DEVA DEVA HOLDING | 65,90 | 1,78 | 17.428.123,75 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | -0,59 | 8.399.508,60 | 11:23 | |
| DGGYO DOGUS GMYO | 31,34 | 0,71 | 282.758,92 | 11:24 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | -0,11 | 10.625.931,78 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | -4,32 | 1.005.310,44 | 09:55 | |
| DITAS DITAS BDY | 45,30 | 3,10 | 58.611.523,46 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,33 | 9.144.182,76 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 10,96 | 1,95 | 510.075.200,84 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,61 | 2,38 | 2.087.273,78 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | 3,46 | 46.241.188,52 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 205,10 | -0,15 | 131.751.768,50 | 11:24 | |
| DOCO DO-CO | 11.435,00 | 9,98 | 171.044.357,50 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | 0,82 | 6.263.671,88 | 11:24 | |
| DOFRB DOF ROBOTIK | 161,90 | -0,61 | 246.863.179,10 | 11:24 | |
| DOGUB DOGUSAN | 99,95 | -1,53 | 8.575.253,95 | 11:24 | |
| DOHOL DOGAN HOLDING | 22,24 | 1,09 | 60.983.567,30 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,30 | 1,20 | 5.392.240,26 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.575,00 | -0,96 | 194.285.820,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 109,10 | 1,39 | 15.341.308,60 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,00 | 5.573.199,10 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 19,98 | 4,61 | 30.329.637,57 | 11:24 | |
| DYOBY DYO BOYA | 15,05 | 1,07 | 11.024.020,44 | 11:24 | |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 13.763.750,16 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | 0,30 | 5.383.878,90 | 11:23 | |
| ECILC ECZACIBASI ILAC | 83,00 | 1,65 | 68.978.677,85 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 38,18 | -0,16 | 73.633.547,28 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 353,25 | 1,51 | 20.826.487,75 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 208.112.296,32 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | 1,14 | 4.690.950,50 | 11:24 | |
| EFOR EFOR YATIRIM | 13,49 | 2,27 | 329.178.845,51 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | 1,25 | 20.759.945,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | 2,78 | 29.095.492,54 | 11:24 | |
| EGEPO NASMED EGEPOL | 18,60 | -1,85 | 2.508.109,49 | 11:22 | |
| EGGUB EGE GUBRE | 107,90 | 0,19 | 30.430.486,70 | 11:24 | |
| EGPRO EGE PROFIL | 38,16 | 2,75 | 7.948.881,06 | 11:24 | |
| EGSER EGE SERAMIK | 3,16 | 1,94 | 1.485.952,15 | 11:23 | |
| EKDMR EKINCILER DEMIR CELIK | 66,90 | -0,30 | 910.398.284,25 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | 4,38 | 1.952.332.519,73 | 11:24 | |
| EKIZ EKIZ KIMYA | 78,35 | -2,18 | 125.360,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,60 | -1,04 | 73.038.654,59 | 11:24 | |
| EKSUN EKSUN GIDA | 7,22 | 0,00 | 6.268.066,45 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,52 | 1,85 | 21.513.689,26 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 21,44 | 1,90 | 27.258.434,42 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 156,00 | 1,30 | 115.908,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 18.303.797,00 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 20,44 | -6,84 | 244.386.189,88 | 11:24 | |
| ENERY ENERYA ENERJI | 8,63 | 0,35 | 43.458.059,12 | 11:24 | |
| ENJSA ENERJISA ENERJI | 105,50 | 1,54 | 52.061.293,30 | 11:24 | |
| ENKAI ENKA INSAAT | 94,45 | 1,78 | 465.741.609,05 | 11:24 | |
| ENPRA ENPARA BANK | 70,10 | 0,07 | 222.847,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,66 | -4,99 | 338.417.795,93 | 11:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | 2,35 | 32.706.340,20 | 11:24 | |
| EPLAS EGEPLAST | 6,12 | 2,68 | 13.805.778,12 | 11:24 | |
| ERBOS ERBOSAN | 183,10 | 1,10 | 1.515.697,60 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | 1,64 | 9.331.639,55 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 39,48 | 2,81 | 1.416.657.515,16 | 11:24 | |
| ERSU ERSU GIDA | 27,88 | 1,01 | 5.167.632,02 | 11:20 | |
| ESCAR ESCAR FILO | 46,14 | -1,70 | 25.287.147,34 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,30 | 208.971.967,93 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 2,17 | 53.051.259,94 | 11:24 | |
| ETILR ETILER GIDA | 5,26 | 1,74 | 8.673.753,05 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,82 | 1,75 | 1.811.273,02 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 1.804.798,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,50 | 0,42 | 1.682.532,14 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 93,85 | -1,57 | 776.015.129,10 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | 1,78 | 49.586.103,75 | 11:24 | |
| EUYO EURO YAT. ORT. | 6,36 | -3,05 | 1.627.989,97 | 11:23 | |
| EYGYO EYG GMYO | 2,50 | 2,04 | 5.183.643,47 | 11:23 | |
| FADE FADE GIDA | 16,99 | 2,41 | 46.112.084,41 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,21 | 120.576.029,93 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,91 | -3,13 | 6.912.614,08 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 300,50 | 1,01 | 3.851.178,50 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 3,20 | 50.554.820,52 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,25 | 1,81 | 45.472.687,76 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | 1,86 | 18.673.333,65 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 2,99 | -1,64 | 26.481.785,78 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 453.877.673,94 | 11:24 | |
| FROTO FORD OTOSAN | 88,60 | 2,37 | 946.264.733,10 | 11:24 | |
| FZLGY FUZUL GMYO | 17,76 | -0,34 | 714.159.690,95 | 11:24 | |
| GARAN GARANTI BANKASI | 137,50 | 6,59 | 3.448.358.679,20 | 11:24 | |
| GARFA GARANTI FAKTORING | 32,10 | 1,90 | 11.862.305,58 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 761.688,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,37 | -0,81 | 56.994.919,99 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 34,74 | 1,28 | 47.155.778,48 | 11:24 | |
| GENIL GEN ILAC | 8,18 | 0,74 | 52.796.686,82 | 11:24 | |
| GENKM GENTAS KIMYA | 21,08 | 1,93 | 916.616.778,78 | 11:24 | |
| GENTS GENTAS | 6,60 | 1,23 | 13.717.544,44 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 39,86 | -0,65 | 77.868.981,10 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,45 | -0,06 | 465.527.473,85 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,55 | 0,77 | 36.542.191,20 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | -1,63 | 1.888.138,16 | 11:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 1,75 | 11.588.646,80 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | 3,17 | 287.872.978,10 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 0,94 | 7.843.823,73 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 1,43 | 17.266.981,12 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | 1,16 | 30.838.857,82 | 11:24 | |
| GOKNR GOKNUR GIDA | 24,80 | 0,00 | 46.241.326,34 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 326,25 | 1,24 | 9.243.883,75 | 11:23 | |
| GOODY GOOD-YEAR | 15,86 | -0,31 | 12.348.853,58 | 11:24 | |
| GOZDE GOZDE GIRISIM | 20,72 | 2,17 | 9.258.533,38 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 18,48 | 1,43 | 872.522,92 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 1,39 | 58.435.549,50 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 231,90 | 8,57 | 282.302.708,50 | 11:24 | |
| GSDDE GSD DENIZCILIK | 13,90 | -3,47 | 94.350.366,54 | 11:24 | |
| GSDHO GSD HOLDING | 6,30 | -4,55 | 210.713.235,37 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 90.860.147,66 | 11:24 | |
| GUBRF GUBRE FABRIK. | 485,75 | 3,63 | 991.339.975,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.229,00 | -0,89 | 62.263.171,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 26,48 | 1,38 | 34.082.153,24 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 64,80 | 3,51 | 46.914.997,95 | 11:24 | |
| HALKB T. HALK BANKASI | 47,30 | 4,55 | 1.913.328.769,58 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,03 | 1,20 | 3.963.293,37 | 11:23 | |
| HATSN HATSAN GEMI | 55,00 | 2,23 | 69.482.584,25 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,58 | 1,57 | 23.027.663,14 | 11:24 | |
| HEDEF HEDEF HOLDING | 114,80 | -0,17 | 34.860.601,70 | 11:24 | |
| HEKTS HEKTAS | 3,94 | 1,81 | 834.378.910,47 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,00 | 2,19 | 10.430.158,56 | 11:24 | |
| HLGYO HALK GMYO | 6,25 | 0,97 | 82.087.578,53 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 63,15 | 1,94 | 22.893.509,00 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,00 | 2,59 | 100.134.191,90 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 40,88 | 2,71 | 7.280.263,78 | 11:24 | |
| HUBVC HUB GIRISIM | 3,03 | -0,33 | 1.871.012,41 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,00 | 41.064.697,08 | 11:24 | |
| HURGZ HURRIYET GZT. | 6,60 | 0,30 | 12.271.685,17 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 21,22 | -0,19 | 118.902.787,84 | 11:24 | |
| ICUGS ICU GIRISIM | 4,21 | -9,85 | 150.803.569,69 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,60 | -3,56 | 3.497.031,43 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 124,10 | 0,16 | 146.343.294,30 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 92,65 | -4,83 | 68.674.178,60 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 908.512,33 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 2,24 | 4.904.504,79 | 11:24 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 62.206.381,90 | 11:24 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 9,09 | 14.123.178,48 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 1,64 | 8.783.862,56 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 1,24 | 2.116.664,03 | 11:21 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 48.742.428,03 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,61 | 9.952.199,48 | 11:24 | |
| INFO INFO YATIRIM | 4,11 | 3,79 | 99.796.280,47 | 11:24 | |
| INGRM INGRAM BILISIM | 412,25 | 0,79 | 10.080.238,75 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 222,50 | -1,77 | 251.425,00 | 09:55 | |
| INTEM INTEMA | 264,50 | 2,52 | 4.950.319,00 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 1,02 | 11.756.484,92 | 11:24 | |
| INVES INVESTCO HOLDING | 652,50 | -0,08 | 26.732.388,00 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,90 | -0,14 | 110.370,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,48 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,57 | 6,04 | 4.142.101.195,85 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,05 | 1,78 | 21.727.416,60 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,62 | 1,50 | 7.501.723,04 | 11:24 | |
| ISGSY IS GIRISIM | 105,10 | -0,76 | 35.064.003,40 | 11:24 | |
| ISGYO IS GMYO | 20,28 | 0,80 | 11.402.098,28 | 11:24 | |
| ISKPL ISIK PLASTIK | 9,04 | -9,51 | 768.056.182,96 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,40 | 1,73 | 88.932.690,00 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 1,45 | 3.618.772,26 | 11:24 | |
| ISYAT IS YAT. ORT. | 7,98 | 1,53 | 3.450.308,45 | 11:24 | |
| IZENR IZDEMIR ENERJI | 9,81 | 1,03 | 92.134.010,50 | 11:24 | |
| IZFAS IZMIR FIRCA | 61,05 | 0,49 | 35.742.656,45 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 62,35 | 1,46 | 5.776.785,25 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,00 | 2,30 | 9.196.842,74 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 1,03 | 8.226.258,60 | 11:24 | |
| KAPLM KAPLAMIN | 626,00 | 3,64 | 91.129.987,50 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 11,80 | 3,69 | 124.262.091,17 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 12,35 | 2,32 | 53.241.470,41 | 11:24 | |
| KARTN KARTONSAN | 132,60 | 9,95 | 44.028.768,10 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 80.972.233,36 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 1,80 | 10.950.508,76 | 11:24 | |
| KBORU KUZEY BORU | 23,68 | 1,11 | 41.222.423,68 | 11:24 | |
| KCAER KOCAER CELIK | 15,08 | 1,82 | 107.530.091,49 | 11:24 | |
| KCHOL KOC HOLDING | 191,10 | 3,75 | 2.259.158.524,20 | 11:24 | |
| KENT KENT GIDA | 377,00 | 0,13 | 41.470,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | 0,00 | 360.622,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,52 | 5,31 | 73.877.013,88 | 11:24 | |
| KGYO KORAY GMYO | 12,37 | -0,32 | 42.399.029,07 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | 2,83 | 15.779.161,01 | 11:24 | |
| KLGYO KILER GMYO | 4,99 | 1,84 | 24.741.867,30 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | 1,85 | 23.111.709,78 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 31,76 | 1,15 | 6.411.260,80 | 11:23 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 1.003.426,92 | 09:55 | |
| KLRHO KILER HOLDING | 97,60 | 2,68 | 181.818.012,75 | 11:24 | |
| KLSER KALESERAMIK | 28,36 | 1,29 | 10.066.452,88 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,37 | 6,44 | 62.316.102,85 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 2,17 | 30.574.959,55 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,36 | 2,59 | 11.855.531,52 | 11:24 | |
| KNFRT KONFRUT TARIM | 14,44 | 0,91 | 34.251.833,65 | 11:24 | |
| KOCMT KOC METALURJI | 2,52 | 0,40 | 21.910.254,61 | 11:24 | |
| KONKA KONYA KAGIT | 14,11 | 0,79 | 12.648.121,80 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,16 | 0,16 | 246.798.620,70 | 11:24 | |
| KONYA KONYA CIMENTO | 3.705,00 | 1,37 | 7.720.602,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,32 | 15.107.905,73 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,40 | 0,12 | 41.425.945,40 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 14,63 | 1,11 | 12.100.196,64 | 11:23 | |
| KRDMA KARDEMIR (A) | 41,28 | 0,24 | 238.761.246,58 | 11:24 | |
| KRDMB KARDEMIR (B) | 114,50 | 0,79 | 35.862.498,90 | 11:24 | |
| KRDMD KARDEMIR (D) | 40,10 | 3,99 | 1.149.452.831,14 | 11:24 | |
| KRGYO KORFEZ GMYO | 3,04 | 0,00 | 47.712.282,52 | 11:24 | |
| KRONT KRON TEKNOLOJI | 20,20 | 1,05 | 9.260.733,22 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 3.410.848,08 | 11:22 | |
| KRSTL KRISTAL KOLA | 11,17 | 2,38 | 15.833.074,73 | 11:24 | |
| KRTEK KARSU TEKSTIL | 23,68 | 0,77 | 816.785,90 | 11:23 | |
| KRVGD KERVAN GIDA | 2,96 | 0,34 | 4.758.905,98 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 187.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,90 | 4,73 | 2.542.224.339,60 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,20 | 2,91 | 22.468.077,60 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 90,35 | 1,40 | 10.443.930,45 | 11:22 | |
| KUVVA KUVVA GIDA | 147,10 | -3,29 | 7.759.240,90 | 11:24 | |
| KUYAS KUYAS YATIRIM | 70,25 | 0,21 | 83.443.993,25 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,12 | 0,00 | 37.597.973,66 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 0,51 | 8.226.100,38 | 11:24 | |
| LIDER LDR TURIZM | 110,80 | -0,81 | 23.460.706,50 | 11:24 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,71 | 5.936.547,43 | 11:22 | |
| LILAK LILA KAGIT | 35,44 | 1,49 | 24.207.588,48 | 11:24 | |
| LINK LINK BILGISAYAR | 7,17 | 0,84 | 118.943.871,01 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | 0,85 | 4.910.729,07 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,62 | 0,42 | 50.080.833,62 | 11:24 | |
| LOGO LOGO YAZILIM | 144,30 | 1,12 | 30.442.353,10 | 11:24 | |
| LRSHO LORAS HOLDING | 3,37 | 1,81 | 10.310.931,18 | 11:24 | |
| LUKSK LUKS KADIFE | 105,20 | 6,26 | 10.003.475,20 | 11:24 | |
| LXGYO LUXERA GMYO | 17,38 | 1,05 | 128.141.302,97 | 11:24 | |
| LYDHO LYDIA HOLDING | 183,20 | 0,83 | 11.383.925,60 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.820,00 | -0,93 | 8.999.017,50 | 11:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.145,00 | 0,88 | 19.889.289,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,04 | 0,55 | 10.478.200,66 | 11:24 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.155.796.464,50 | 11:24 | |
| MAKIM MAKIM MAKINE | 17,81 | 0,62 | 4.823.655,73 | 11:24 | |
| MAKTK MAKINA TAKIM | 13,12 | 4,29 | 49.959.747,05 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 28,40 | 1,43 | 337.871.615,10 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 1,42 | 7.701.179,58 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 72,95 | 1,32 | 19.504.939,25 | 11:24 | |
| MARMR MARMARA HOLDING | 2,45 | 1,24 | 79.504.359,22 | 11:24 | |
| MARTI MARTI OTEL | 1,89 | 2,16 | 29.600.374,98 | 11:24 | |
| MAVI MAVI GIYIM | 42,62 | 0,28 | 97.807.517,12 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,50 | 1,05 | 148.202.786,30 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,07 | 3.365.116,08 | 11:24 | |
| MEGAP MEGA POLIETILEN | 2,46 | 5,13 | 495.645,72 | 09:55 | |
| MEGMT MEGA METAL | 87,20 | 0,52 | 248.791.407,10 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | 2,13 | 15.060.268,83 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 26,00 | -2,33 | 6.639.979,96 | 11:24 | |
| MERCN MERCAN KIMYA | 23,08 | 0,96 | 14.324.587,70 | 11:24 | |
| MERIT MERIT TURIZM | 16,93 | 1,20 | 17.422.752,00 | 11:24 | |
| MERKO MERKO GIDA | 1,90 | -2,06 | 89.152.405,77 | 11:24 | |
| METRO METRO HOLDING | 8,86 | 0,00 | 21.196.642,85 | 11:24 | |
| MEYSU MEYSU GIDA | 17,00 | 1,13 | 195.313.053,02 | 11:24 | |
| MGROS MIGROS TICARET | 676,50 | 1,50 | 663.576.400,00 | 11:24 | |
| MHRGY MHR GMYO | 4,24 | 3,41 | 14.371.430,60 | 11:24 | |
| MIATK MIA TEKNOLOJI | 47,92 | 2,26 | 441.861.737,58 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,85 | 5,09 | 36.487,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | 2,59 | 8.447.737,51 | 11:24 | |
| MNDTR MONDI TURKEY | 5,94 | 2,59 | 7.930.256,20 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 13,78 | -2,13 | 14.030.340,45 | 11:24 | |
| MOGAN MOGAN ENERJI | 13,56 | 1,88 | 226.148.117,43 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 35,70 | -0,56 | 68.729.217,06 | 11:24 | |
| MPARK MLP SAGLIK | 443,25 | 1,20 | 32.191.155,00 | 11:24 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 28.143.722,81 | 11:24 | |
| MRSHL MARSHALL | 1.521,00 | 1,47 | 4.842.838,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,83 | 2.181.870,47 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,84 | 4,11 | 26.401.813,64 | 11:24 | |
| MTRYO METRO YAT. ORT. | 10,15 | 0,50 | 796.271,86 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | 0,34 | 676.243,96 | 11:24 | |
| NATEN NATUREL ENERJI | 6,82 | 1,79 | 14.083.264,84 | 11:24 | |
| NETAS NETAS TELEKOM. | 65,50 | 2,83 | 11.693.022,70 | 11:24 | |
| NETCD NETCAD YAZILIM | 163,30 | -2,45 | 445.290.310,70 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,64 | 0,87 | 13.452.703,43 | 11:24 | |
| NTGAZ NATURELGAZ | 12,44 | -0,80 | 16.301.848,28 | 11:24 | |
| NTHOL NET HOLDING | 39,32 | 1,87 | 26.319.491,52 | 11:24 | |
| NUGYO NUROL GMYO | 10,27 | 1,68 | 4.746.280,06 | 11:24 | |
| NUHCM NUH CIMENTO | 215,50 | 1,27 | 3.832.004,20 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 6,93 | 3,43 | 151.333.100,58 | 11:24 | |
| OBASE OBASE BILGISAYAR | 39,94 | 5,05 | 19.555.162,44 | 11:24 | |
| ODAS ODAS ELEKTRIK | 7,32 | 2,09 | 138.611.697,66 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.567,00 | 2,08 | 140.699.610,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 59,25 | -1,25 | 41.669.083,45 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | -0,68 | 33.276.593,25 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | 1,95 | 40.968.447,55 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,47 | 2,29 | 1.458.411,69 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,50 | 4,19 | 101.573.061,00 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 208,80 | 4,40 | 83.728,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,42 | 1,92 | 1.463.635,14 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 5,30 | 291.001.902,19 | 11:24 | |
| OTKAR OTOKAR | 354,50 | 2,16 | 270.835.449,75 | 11:24 | |
| OTTO OTTO HOLDING | 214,30 | 6,72 | 225.630.652,10 | 11:24 | |
| OYAKC OYAK CIMENTO | 21,06 | 2,03 | 118.750.243,94 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 46,86 | -0,17 | 2.715.058,36 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,00 | 1.779.929,80 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 42,96 | 0,56 | 2.687.186,18 | 11:24 | |
| OZATD OZATA DENIZCILIK | 1.530,00 | 0,79 | 33.577.243,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 9.455.233,06 | 11:21 | |
| OZKGY OZAK GMYO | 14,24 | 0,64 | 13.081.585,28 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 31,58 | 2,20 | 4.444.436,48 | 11:22 | |
| OZSUB OZSU BALIK | 28,30 | 1,65 | 8.769.096,64 | 11:23 | |
| OZYSR OZYASAR TEL | 12,15 | 1,33 | 5.899.899,75 | 11:24 | |
| PAGYO PANORA GMYO | 134,70 | 0,37 | 3.601.951,70 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,66 | 2,47 | 105.575.561,01 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 81,55 | 1,12 | 2.652.992,50 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 14,69 | 0,07 | 33.501.031,51 | 11:24 | |
| PARSN PARSAN | 81,35 | 2,01 | 9.058.320,60 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | 0,00 | 64.423.509,20 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,40 | 1,21 | 77.520.001,90 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,82 | 14.395.978,18 | 11:24 | |
| PEKGY PEKER GMYO | 12,98 | 1,88 | 951.941.045,18 | 11:24 | |
| PENGD PENGUEN GIDA | 12,41 | 2,14 | 47.476.644,74 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,86 | 3,77 | 16.096.087,38 | 11:24 | |
| PETKM PETKIM | 19,23 | -2,44 | 831.607.144,11 | 11:24 | |
| PETUN PINAR ET VE UN | 12,18 | 1,92 | 3.576.421,15 | 11:24 | |
| PGSUS PEGASUS | 174,10 | 5,20 | 1.568.021.279,10 | 11:24 | |
| PINSU PINAR SU | 11,24 | 1,17 | 6.707.313,52 | 11:24 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 62.198.771,60 | 11:24 | |
| PKENT PETROKENT TURIZM | 148,00 | 1,37 | 5.387.505,70 | 11:23 | |
| PLTUR PLATFORM TURIZM | 22,42 | 1,82 | 7.690.056,42 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 3,16 | 14.922.883,84 | 11:24 | |
| PNSUT PINAR SUT | 12,32 | 2,41 | 11.118.541,67 | 11:24 | |
| POLHO POLISAN HOLDING | 20,54 | 0,98 | 10.644.309,80 | 11:24 | |
| POLTK POLITEKNIK METAL | 4.922,50 | 1,55 | 5.678.220,00 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,65 | 1,86 | 6.025.439,92 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,60 | 2,27 | 16.182.888,90 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,53 | 1,92 | 11.162.467,09 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,00 | 7,65 | 172.812.235,60 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 118,20 | -0,34 | 2.590.771,80 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,92 | 159.403.093,16 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,96 | -0,27 | 17.075,52 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 94.920,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 4,27 | 136.836.764,43 | 11:23 | |
| RALYH RAL YATIRIM HOLDING | 214,10 | -6,71 | 384.033.623,80 | 11:24 | |
| RAYSG RAY SIGORTA | 195,60 | -0,91 | 35.666.279,30 | 11:23 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 0,28 | 45.689.369,54 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | 1,56 | 111.903.237,40 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -1,15 | 2.269.169,08 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 27,10 | 0,59 | 1.658.133,60 | 11:23 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,15 | 57.439.202,09 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 98.286.778,86 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,53 | 0,19 | 21.144.770,00 | 11:24 | |
| RYGYO REYSAS GMYO | 32,60 | 0,37 | 15.171.432,20 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 25,38 | 1,12 | 40.907.824,82 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | -0,71 | 23.650.027,94 | 11:24 | |
| SAHOL SABANCI HOLDING | 96,05 | 4,86 | 1.544.337.573,35 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 6,43 | -1,08 | 6.021.854,41 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 51,15 | -5,01 | 12.277.319,70 | 11:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 2,37 | 28.426.226,99 | 11:24 | |
| SANKO SANKO PAZARLAMA | 21,86 | 1,02 | 697.370,26 | 11:20 | |
| SARKY SARKUYSAN | 28,74 | 4,89 | 112.274.424,92 | 11:24 | |
| SASA SASA POLYESTER | 2,66 | 1,14 | 2.559.602.056,49 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,95 | 3,42 | 42.581.242,70 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,75 | -1,07 | 228.461.185,90 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | 1,05 | 10.315.394,65 | 11:24 | |
| SEGYO SEKER GMYO | 4,83 | 0,42 | 9.563.968,72 | 11:21 | |
| SEKFK SEKER FIN. KIR. | 10,14 | 1,91 | 2.860.863,42 | 11:24 | |
| SEKUR SEKURO PLASTIK | 8,63 | -4,11 | 15.586.913,57 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 110,20 | 0,64 | 55.190.347,50 | 11:24 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 24.637.711,82 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,40 | 1,73 | 18.892.109,80 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,65 | 1.078.061,90 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,39 | 675.132,67 | 11:22 | |
| SISE SISE CAM | 45,16 | 3,44 | 1.136.106.294,76 | 11:24 | |
| SKBNK SEKERBANK | 13,90 | 3,35 | 150.164.439,93 | 11:24 | |
| SKTAS SOKTAS | 3,19 | -1,24 | 19.087.802,41 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 313,00 | -2,11 | 9.486.157,00 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,65 | 0,29 | 15.565.961,61 | 11:23 | |
| SMART SMARTIKS YAZILIM | 33,42 | 3,21 | 54.537.319,76 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,18 | 4,64 | 226.257.132,33 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 200.606.582,64 | 11:24 | |
| SNGYO SINPAS GMYO | 3,66 | 2,52 | 15.598.978,06 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,00 | 1,78 | 5.742.652,12 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 20,98 | -0,85 | 396.354,16 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | 1,74 | 179.943,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,27 | -3,66 | 46.478.446,99 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 49,10 | 2,51 | 116.411.046,54 | 11:24 | |
| SONME SONMEZ FILAMENT | 125,10 | 0,08 | 357.118,60 | 11:23 | |
| SRVGY SERVET GMYO | 3,12 | 0,97 | 25.184.195,54 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 396,75 | 4,89 | 65.463,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,14 | 0,56 | 3.544.040,20 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | 0,89 | 52.475.103,30 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 7,32 | 1,67 | 5.459.118,28 | 11:24 | |
| SVGYO SAVUR GMYO | 20,22 | 1,10 | 156.006.132,44 | 11:24 | |
| TABGD TAB GIDA | 258,25 | 0,68 | 28.001.310,75 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 540,00 | 3,25 | 37.286.583,50 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | 3,12 | 188.562.302,82 | 11:24 | |
| TATGD TAT GIDA | 18,82 | 1,29 | 14.146.271,20 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 275,75 | 6,47 | 794.751.215,00 | 11:24 | |
| TBORG T.TUBORG | 134,60 | 1,74 | 3.908.707,70 | 11:24 | |
| TCELL TURKCELL | 110,60 | 2,88 | 746.412.241,70 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 144,90 | 2,40 | 160.662.446,50 | 11:24 | |
| TDGYO TREND GMYO | 15,28 | 1,87 | 4.458.455,78 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,86 | -0,42 | 569.689.945,38 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,30 | 3,00 | 28.406.443,12 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,80 | 2,36 | 3.009.560.464,60 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,94 | -0,33 | 20.118.969,22 | 11:24 | |
| TGSAS TGS DIS TICARET | 180,10 | 0,95 | 8.683.526,20 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 308,50 | 5,20 | 9.708.130.740,75 | 11:24 | |
| TKFEN TEKFEN HOLDING | 140,20 | 1,52 | 229.987.064,90 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,90 | 1,02 | 12.979.681,98 | 11:24 | |
| TLMAN TRABZON LIMAN | 96,15 | 1,42 | 11.056.658,25 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,25 | 3,45 | 66.627.435,75 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,55 | 0,84 | 27.308.069,45 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 24,16 | 1,43 | 6.571.057,64 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 296,50 | 4,77 | 512.200.348,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,98 | 3,29 | 1.885.950.061,82 | 11:24 | |
| TRCAS TURCAS HOLDING | 41,38 | -2,64 | 45.188.054,56 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 84,25 | 2,49 | 44.782.226,20 | 11:24 | |
| TRGYO TORUNLAR GMYO | 98,75 | 0,51 | 18.496.758,65 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,00 | 48.077.446,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 4.546.191,15 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | 2,26 | 216.507.389,70 | 11:24 | |
| TSGYO TSKB GMYO | 6,71 | 1,21 | 2.509.213,83 | 11:20 | |
| TSKB T.S.K.B. | 11,92 | 4,01 | 154.465.471,04 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 23.288.655,40 | 11:24 | |
| TTKOM TURK TELEKOM | 63,95 | 3,65 | 915.030.230,70 | 11:24 | |
| TTRAK TURK TRAKTOR | 447,00 | 2,52 | 26.532.232,00 | 11:23 | |
| TUCLK TUGCELIK | 4,23 | 2,17 | 7.590.972,59 | 11:24 | |
| TUKAS TUKAS | 2,39 | 1,70 | 44.406.345,82 | 11:24 | |
| TUPRS TUPRAS | 231,50 | -1,91 | 1.708.443.695,80 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | 2,24 | 61.548.032,56 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,94 | 5.617.903,96 | 11:24 | |
| TURSG TURKIYE SIGORTA | 12,86 | -0,23 | 227.232.764,30 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 38,52 | 4,96 | 432.307.243,08 | 11:24 | |
| UFUK UFUK YATIRIM | 1.298,00 | -0,92 | 7.462.329,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | 0,15 | 1.940.388,18 | 11:23 | |
| ULKER ULKER BISKUVI | 114,30 | 2,88 | 384.736.365,90 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 1,08 | 10.306.676,70 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 320,25 | -0,93 | 40.363.979,75 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | 0,64 | 9.579.718,91 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | 1,19 | 2.399.428,28 | 11:24 | |
| USAK USAK SERAMIK | 1,50 | 1,35 | 20.830.545,33 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 33,46 | 5,15 | 986.658.737,92 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,61 | 1,12 | 34.254.349,05 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 2,41 | 31.573.184,99 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 80,35 | 1,64 | 9.901.542,15 | 11:24 | |
| VANGD VANET GIDA | 83,00 | 0,30 | 1.911.561,90 | 11:24 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 48.505.776,80 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 37,96 | 0,69 | 2.467.223,24 | 11:23 | |
| VERUS VERUSA HOLDING | 608,00 | -0,16 | 22.730.936,00 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 2,26 | 11.848.656,33 | 11:24 | |
| VESTL VESTEL | 24,66 | 2,15 | 25.040.472,44 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 28,74 | 1,20 | 2.681.317,84 | 11:23 | |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 26.601.177,48 | 11:24 | |
| VKING VIKING KAGIT | 25,62 | 1,51 | 1.661.774,30 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 21.298.198,77 | 11:24 | |
| VSNMD VISNE MADENCILIK | 86,25 | 1,35 | 28.407.336,85 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,02 | 1,24 | 7.966.045,65 | 11:24 | |
| YATAS YATAS | 40,10 | 1,83 | 8.385.151,04 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | 0,88 | 6.434.029,86 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,28 | 1,06 | 28.196,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 2,83 | 237.808.061,10 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 12.586.825,59 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 217,70 | 0,23 | 1.391.378,50 | 11:24 | |
| YIGIT YIGIT AKU | 23,94 | 2,31 | 22.993.017,58 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | 8,57 | 3.901.248.674,62 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,29 | 2,81 | 9.925.527,74 | 11:24 | |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 94.864,00 | 09:55 | |
| YUNSA YUNSA | 10,66 | 0,38 | 16.151.925,63 | 11:24 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 136.812,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,46 | 3,24 | 41.618.620,53 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 10,23 | -1,35 | 16.288.660,90 | 11:24 | |
| ZERGY ZERAY GMYO | 14,61 | 1,25 | 56.235.034,72 | 11:24 | |
| ZGYO Z GMYO | 40,78 | -2,30 | 80.249.717,34 | 11:24 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 26.504.278,11 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 17,23 | 1,95 | 61.915.866,71 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
