Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | 0,52 | 104.812.521,94 | 15:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 0,34 | 26.938.176,03 | 15:22 | |
| AAGYO AGAOGLU GMYO | 14,66 | -0,54 | 74.652.296,33 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 132,60 | 2,55 | 38.076.072,10 | 15:22 | |
| ADEL ADEL KALEMCILIK | 30,74 | 0,00 | 37.314.592,16 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 87.110.129,32 | 15:22 | |
| ADGYO ADRA GMYO | 51,35 | 0,69 | 19.258.508,55 | 15:22 | |
| AEFES ANADOLU EFES | 22,00 | 3,97 | 826.511.402,72 | 15:23 | |
| AFYON AFYON CIMENTO | 12,84 | -0,62 | 8.257.809,00 | 15:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,60 | 0,90 | 35.279.840,40 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -0,57 | 80.700.304,34 | 15:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 50.765.753,16 | 15:22 | |
| AGYO ATAKULE GMYO | 8,05 | -1,71 | 1.184.423,00 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 35,42 | 1,03 | 60.410.618,60 | 15:21 | |
| AHSGY AHES GMYO | 20,82 | 1,56 | 41.489.165,10 | 15:21 | |
| AKBNK AKBANK | 66,65 | -0,30 | 4.677.401.872,90 | 15:23 | |
| AKCNS AKCANSA | 239,10 | 0,00 | 31.648.782,80 | 15:22 | |
| AKENR AKENERJI | 10,75 | -0,56 | 35.622.002,89 | 15:22 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 9.004.951,97 | 15:21 | |
| AKFIS AKFEN INSAAT | 90,15 | 0,00 | 233.649.105,85 | 15:22 | |
| AKFYE AKFEN YEN. ENERJI | 27,76 | -1,70 | 506.188.469,66 | 15:22 | |
| AKGRT AKSIGORTA | 7,15 | 1,27 | 80.421.695,73 | 15:22 | |
| AKHAN AKHAN UN | 44,94 | 8,81 | 284.880.517,54 | 15:23 | |
| AKMGY AKMERKEZ GMYO | 249,70 | -1,40 | 4.150.473,00 | 15:16 | |
| AKSA AKSA | 12,18 | -3,26 | 188.115.980,81 | 15:22 | |
| AKSEN AKSA ENERJI | 105,70 | -0,28 | 565.868.107,20 | 15:21 | |
| AKSGY AKIS GMYO | 9,50 | -1,66 | 30.119.554,75 | 15:22 | |
| AKSUE AKSU ENERJI | 45,28 | -2,46 | 34.717.933,18 | 15:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 1.399.353,85 | 15:21 | |
| ALARK ALARKO HOLDING | 108,10 | -2,17 | 252.051.744,20 | 15:23 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,00 | 43.360.123,87 | 15:22 | |
| ALCAR ALARKO CARRIER | 887,00 | -2,15 | 56.366.403,50 | 15:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,60 | 1,45 | 23.531.155,00 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 46,20 | 0,43 | 159.409.739,76 | 15:23 | |
| ALGYO ALARKO GMYO | 3,72 | -2,11 | 125.120.970,84 | 15:22 | |
| ALKA ALKIM KAGIT | 9,13 | -2,67 | 37.151.794,25 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,40 | -0,51 | 14.438.425,66 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 303.437.437,75 | 15:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,67 | 2,27 | 554.178.488,56 | 15:23 | |
| ALTNY ALTINAY SAVUNMA | 16,39 | -2,61 | 870.741.557,49 | 15:23 | |
| ALVES ALVES KABLO | 2,44 | 0,83 | 83.881.396,77 | 15:22 | |
| ANELE ANEL ELEKTRIK | 96,40 | -3,79 | 285.507.315,40 | 15:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,07 | 12.134.438,03 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0,29 | 73.008.012,90 | 15:22 | |
| ANSGR ANADOLU SIGORTA | 27,40 | -1,86 | 93.860.246,30 | 15:22 | |
| ARASE DOGU ARAS ENERJI | 123,00 | -0,57 | 12.874.552,60 | 15:23 | |
| ARCLK ARCELIK | 98,70 | 0,25 | 79.110.022,55 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,30 | 2,59 | 210.168.347,05 | 15:22 | |
| ARENA ARENA BILGISAYAR | 24,48 | -0,97 | 12.557.025,62 | 15:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -0,89 | 73.811.435,28 | 15:22 | |
| ARMGD ARMADA GIDA | 199,10 | -1,44 | 240.172.944,20 | 15:22 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 94.177.766,10 | 15:22 | |
| ARTMS ARTEMIS HALI | 41,94 | 0,05 | 25.745.655,56 | 15:22 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 10.269.315,13 | 15:22 | |
| ASELS ASELSAN | 361,00 | 1,83 | 9.635.285.527,50 | 15:23 | |
| ASGYO ASCE GMYO | 12,00 | -0,83 | 27.906.241,80 | 15:23 | |
| ASTOR ASTOR ENERJI | 304,25 | 2,70 | 6.983.994.735,00 | 15:23 | |
| ASUZU ANADOLU ISUZU | 54,35 | -1,45 | 7.976.816,50 | 15:22 | |
| ATAGY ATA GMYO | 11,50 | -1,29 | 2.167.682,71 | 15:20 | |
| ATAKP ATAKEY PATATES | 55,15 | 0,82 | 34.328.846,25 | 15:22 | |
| ATATP ATP YAZILIM | 246,40 | 0,33 | 207.980.412,85 | 15:22 | |
| ATATR ATA TURIZM | 15,49 | -3,01 | 251.814.970,09 | 15:23 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | -1,95 | 3.424.491,88 | 15:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.017.126,83 | 15:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | -3,87 | 101.475.724,58 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | -1,70 | 11.605.463,25 | 15:22 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | -0,56 | 23.579.675,10 | 15:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,32 | -1,54 | 2.966.099,06 | 15:16 | |
| AYCES ALTINYUNUS CESME | 497,75 | -0,75 | 28.362.097,50 | 15:21 | |
| AYDEM AYDEM ENERJI | 27,40 | -3,45 | 47.474.022,92 | 15:22 | |
| AYEN AYEN ENERJI | 37,20 | 1,25 | 45.514.947,78 | 15:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 275,00 | -0,99 | 412.330.244,75 | 15:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -1,70 | 10.507.403,95 | 15:22 | |
| BAGFS BAGFAS | 25,24 | 1,37 | 12.736.948,84 | 15:22 | |
| BAHKM BAHADIR KIMYA | 124,90 | 7,58 | 66.123.325,70 | 15:23 | |
| BAKAB BAK AMBALAJ | 51,60 | 0,00 | 17.405.890,95 | 15:19 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 16,09 | -0,68 | 849.810.985,11 | 15:22 | |
| BANVT BANVIT | 158,90 | -0,69 | 12.864.732,80 | 15:22 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.809.912,30 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,84 | -0,61 | 4.771.592,32 | 15:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 3,25 | 75.408.907,41 | 15:22 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,30 | 16.565.739,96 | 15:22 | |
| BERA BERA HOLDING | 14,07 | 0,50 | 87.700.624,83 | 15:23 | |
| BESLR BESLER GIDA | 13,13 | -2,23 | 16.870.234,89 | 15:21 | |
| BESTE BEST BRANDS ENERJI | 33,62 | -2,83 | 783.782.558,20 | 15:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,55 | -5,00 | 2.273.423.732,45 | 15:21 | |
| BEYAZ BEYAZ FILO | 23,94 | -0,33 | 4.623.489,50 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | 0,15 | 8.876.503,90 | 15:22 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 72.425.418,70 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | 9,15 | 109.786.852,76 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 116,60 | 8,47 | 541.504.259,30 | 15:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,50 | 0,81 | 242.402.062,25 | 15:23 | |
| BIMAS BIM MAGAZALAR | 391,25 | -2,19 | 3.363.972.700,25 | 15:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 1,62 | 72.395.161,70 | 15:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,00 | 1,95 | 369.918.370,80 | 15:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 0,00 | 58.931.384,95 | 15:22 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,95 | 4.179.965,32 | 15:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -1,62 | 186.585.796,68 | 15:23 | |
| BLCYT BILICI YATIRIM | 21,04 | 2,04 | 30.913.521,10 | 15:22 | |
| BLUME BLUME METAL KIMYA | 32,76 | -1,56 | 23.028.660,10 | 15:22 | |
| BMSCH BMS CELIK HASIR | 13,57 | -0,80 | 22.603.024,32 | 15:19 | |
| BMSTL BMS BIRLESIK METAL | 44,90 | 0,22 | 40.468.276,06 | 15:23 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -0,48 | 7.201.457,63 | 15:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,42 | 106.826.082,97 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | -1,63 | 21.994.936,62 | 15:21 | |
| BORSK BOR SEKER | 5,89 | -0,17 | 14.554.176,93 | 15:22 | |
| BOSSA BOSSA | 7,38 | 2,79 | 97.061.137,38 | 15:22 | |
| BRISA BRISA | 82,30 | -1,50 | 13.611.529,80 | 15:12 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | -1,18 | 1.676.355,31 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | 0,98 | 19.688.111,05 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,45 | -2,84 | 51.391.736,74 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,50 | 1,73 | 670.560.106,50 | 15:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | 0,22 | 51.617.833,00 | 15:22 | |
| BSOKE BATICIM CIMENTO | 35,78 | -2,82 | 70.823.754,98 | 15:22 | |
| BTCIM BATICIM BATI ANADOLU | 5,29 | -1,67 | 179.257.928,51 | 15:22 | |
| BUCIM BURSA CIMENTO | 5,36 | -0,37 | 6.177.487,04 | 15:22 | |
| BULGS BULLS GSYO | 39,10 | -0,61 | 31.806.880,34 | 15:23 | |
| BURCE BURCELIK | 40,92 | -0,44 | 45.859.472,86 | 15:23 | |
| BURVA BURCELIK VANA | 837,50 | -0,30 | 5.717.597,00 | 15:18 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,25 | 31.102.260,10 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | -0,87 | 12.762.645,28 | 15:20 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 152.010.176,00 | 15:22 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,70 | -1,76 | 74.692.024,52 | 15:22 | |
| CCOLA COCA COLA ICECEK | 91,45 | 0,66 | 354.105.186,50 | 15:23 | |
| CELHA CELIK HALAT | 24,70 | -1,20 | 29.477.829,84 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 25.033.669,22 | 15:22 | |
| CEMTS CEMTAS | 9,31 | -0,53 | 4.600.625,36 | 15:21 | |
| CEMZY CEM ZEYTIN | 13,12 | -0,68 | 38.327.305,34 | 15:22 | |
| CEOEM CEO EVENT MEDYA | 24,50 | 0,41 | 23.477.288,24 | 15:22 | |
| CGCAM CAGDAS CAM | 45,68 | -0,04 | 107.960.479,70 | 15:22 | |
| CIMSA CIMSA | 50,15 | 0,58 | 406.005.636,52 | 15:23 | |
| CLEBI CELEBI | 1.517,00 | -0,07 | 14.417.066,00 | 15:22 | |
| CMBTN CIMBETON | 1.606,00 | 1,01 | 17.349.561,00 | 15:21 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 11.340.654,00 | 15:22 | |
| COSMO COSMOS YAT. HOLDING | 132,10 | 1,07 | 2.864.767,70 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 39,72 | 0,71 | 34.162.822,14 | 15:22 | |
| CRFSA CARREFOURSA | 158,50 | 0,19 | 66.082.063,90 | 15:22 | |
| CUSAN CUHADAROGLU METAL | 24,78 | -4,32 | 24.592.102,10 | 15:17 | |
| CVKMD CVK MADEN | 37,96 | 4,00 | 627.392.087,42 | 15:23 | |
| CWENE CW ENERJI | 40,04 | -0,20 | 892.922.317,30 | 15:23 | |
| DAGI DAGI GIYIM | 9,64 | -0,82 | 145.975.521,47 | 15:23 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | -1,02 | 440.674.789,62 | 15:22 | |
| DARDL DARDANEL | 1,90 | -3,06 | 43.243.603,75 | 15:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,95 | -1,89 | 21.473.666,68 | 15:22 | |
| DENGE DENGE HOLDING | 2,41 | -0,41 | 27.204.298,67 | 15:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,43 | -1,04 | 15.824.983,98 | 15:23 | |
| DERIM DERIMOD | 35,50 | -1,99 | 6.900.428,68 | 15:21 | |
| DESA DESA DERI | 10,36 | -0,29 | 6.783.640,74 | 15:22 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 35.882.298,10 | 15:18 | |
| DEVA DEVA HOLDING | 74,35 | -0,87 | 18.664.495,60 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 105,20 | -1,31 | 19.981.158,30 | 15:21 | |
| DGGYO DOGUS GMYO | 37,90 | -0,26 | 2.727.826,96 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 7,91 | -0,75 | 19.434.578,89 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,72 | -8,74 | 87.409.191,66 | 15:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 22.100.858,09 | 15:22 | |
| DMRGD DMR UNLU MAMULLER | 12,94 | -0,99 | 209.821.596,38 | 15:22 | |
| DMSAS DEMISAS DOKUM | 8,75 | -0,11 | 26.032.418,83 | 15:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | 0,30 | 9.378.102,80 | 15:22 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,27 | 103.910.763,70 | 15:23 | |
| DOCO DO-CO | 10.950,00 | 0,50 | 15.801.682,50 | 15:15 | |
| DOFER DOFER YAPI MALZEMELERI | 30,26 | -0,72 | 6.278.640,40 | 15:22 | |
| DOFRB DOF ROBOTIK | 156,80 | 1,16 | 427.859.174,60 | 15:22 | |
| DOGUB DOGUSAN | 88,50 | -4,12 | 16.245.818,30 | 15:23 | |
| DOHOL DOGAN HOLDING | 21,16 | -2,40 | 293.568.978,36 | 15:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -0,85 | 4.473.916,50 | 15:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.606.346.916,00 | 15:23 | |
| DUNYH DUNYA HOLDING | 148,50 | 2,34 | 95.139.280,40 | 15:22 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,39 | 2.544.132,24 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 19,97 | -2,01 | 19.126.384,04 | 15:23 | |
| DYOBY DYO BOYA | 13,41 | 0,00 | 12.429.503,01 | 15:22 | |
| DZGYO DENIZ GMYO | 8,09 | -1,22 | 4.821.863,28 | 15:22 | |
| EBEBK EBEBEK MAGAZACILIK | 85,20 | 2,71 | 39.311.477,15 | 15:23 | |
| ECILC ECZACIBASI ILAC | 72,05 | -1,30 | 151.870.078,60 | 15:22 | |
| ECOGR ECOGREEN ENERJI | 39,92 | 2,73 | 306.076.897,06 | 15:22 | |
| ECZYT ECZACIBASI YATIRIM | 318,50 | -1,70 | 45.388.416,50 | 15:23 | |
| EDATA E-DATA TEKNOLOJI | 18,91 | 5,94 | 87.905.066,40 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 38,08 | -1,09 | 12.292.884,76 | 15:22 | |
| EFOR EFOR YATIRIM | 18,89 | 6,36 | 1.206.939.089,79 | 15:23 | |
| EGEEN EGE ENDUSTRI | 5.540,00 | -0,23 | 30.954.432,50 | 15:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,80 | 0,92 | 33.605.786,20 | 15:22 | |
| EGEPO NASMED EGEPOL | 19,60 | -1,61 | 56.225.791,45 | 15:22 | |
| EGGUB EGE GUBRE | 101,50 | 1,75 | 42.532.891,65 | 15:22 | |
| EGPRO EGE PROFIL | 36,54 | -0,65 | 24.321.161,40 | 15:22 | |
| EGSER EGE SERAMIK | 3,01 | 3,79 | 18.405.795,68 | 15:22 | |
| EKDMR EKINCILER DEMIR CELIK | 52,45 | -2,87 | 656.239.322,15 | 15:22 | |
| EKGYO EMLAK KONUT GMYO | 19,88 | -1,58 | 1.896.891.627,68 | 15:23 | |
| EKIM EKIM TURIZM | 23,06 | 1,59 | 704.093.808,44 | 15:23 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | -0,16 | 60.832.115,65 | 15:22 | |
| EKSUN EKSUN GIDA | 7,03 | -0,85 | 46.818.058,68 | 15:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | -1,63 | 23.996.446,42 | 15:22 | |
| EMKEL EMEK ELEKTRIK | 21,96 | -1,79 | 111.077.299,22 | 15:22 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,10 | -2,89 | 348.886.606,20 | 15:23 | |
| ENDAE ENDA ENERJI HOLDING | 17,20 | -2,33 | 36.749.306,00 | 15:23 | |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 142.046.124,80 | 15:23 | |
| ENJSA ENERJISA ENERJI | 106,40 | -0,37 | 256.356.273,70 | 15:22 | |
| ENKAI ENKA INSAAT | 91,45 | 1,95 | 693.245.457,95 | 15:23 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -10,00 | 899.368.950,94 | 15:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -1,07 | 56.140.107,95 | 15:22 | |
| EPLAS EGEPLAST | 5,43 | -0,18 | 9.144.973,60 | 15:22 | |
| ERBOS ERBOSAN | 167,00 | -0,60 | 4.969.789,40 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 49,66 | -0,08 | 13.287.436,74 | 15:22 | |
| EREGL EREGLI DEMIR CELIK | 42,82 | -1,79 | 3.491.339.705,32 | 15:23 | |
| ERSU ERSU GIDA | 24,48 | 2,86 | 8.993.385,72 | 15:22 | |
| ESCAR ESCAR FILO | 48,72 | -0,90 | 33.220.634,34 | 15:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 0,75 | 79.826.118,60 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,00 | 72.707.103,39 | 15:23 | |
| ETILR ETILER GIDA | 6,44 | 0,16 | 60.352.710,45 | 15:22 | |
| ETYAT EURO TREND YAT. ORT. | 13,13 | -0,91 | 5.966.688,02 | 15:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 16.331.667,68 | 15:21 | |
| EUPWR EUROPOWER ENERJI | 104,10 | 8,44 | 3.903.586.090,40 | 15:23 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | 1,22 | 161.428.286,86 | 15:23 | |
| EUYO EURO YAT. ORT. | 4,94 | 0,61 | 956.332,20 | 15:21 | |
| EYGYO EYG GMYO | 2,68 | -2,19 | 16.341.355,64 | 15:23 | |
| FADE FADE GIDA | 15,99 | -2,26 | 33.384.116,66 | 15:22 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -0,93 | 181.840.593,83 | 15:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -1,06 | 6.475.173,82 | 15:21 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -0,60 | 5.244.228,75 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | 0,57 | 79.707.138,85 | 15:22 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 22.526.139,15 | 15:23 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | -3,47 | 95.967.884,30 | 15:22 | |
| FRIGO FRIGO PAK GIDA | 2,11 | -1,86 | 30.712.640,97 | 15:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -2,79 | 46.971.251,92 | 15:23 | |
| FROTO FORD OTOSAN | 81,20 | -1,75 | 1.199.412.408,20 | 15:23 | |
| FZLGY FUZUL GMYO | 13,97 | 1,97 | 201.006.432,04 | 15:22 | |
| GARAN GARANTI BANKASI | 124,80 | 0,40 | 2.217.247.265,20 | 15:23 | |
| GARFA GARANTI FAKTORING | 30,04 | 0,67 | 117.968.055,26 | 15:22 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | 4,40 | 240.080.844,31 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 0,07 | 7.159.813,60 | 15:22 | |
| GENIL GEN ILAC | 9,05 | -0,33 | 103.549.283,39 | 15:23 | |
| GENKM GENTAS KIMYA | 12,23 | -0,89 | 90.365.966,80 | 15:23 | |
| GENTS GENTAS | 6,15 | 1,32 | 48.027.938,74 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 37,50 | 1,90 | 149.760.201,24 | 15:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,65 | 0,40 | 2.984.027.262,35 | 15:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,25 | -0,73 | 44.522.380,50 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,27 | -1,70 | 1.391.624,75 | 15:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,75 | -0,45 | 12.992.988,30 | 15:22 | |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | 0,50 | 496.310.670,20 | 15:23 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 0,00 | 16.806.319,02 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,27 | 0,29 | 24.622.830,04 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 47,02 | 7,99 | 275.699.136,82 | 15:23 | |
| GOKNR GOKNUR GIDA | 24,74 | -1,04 | 115.600.061,52 | 15:21 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 199.562.726,27 | 15:22 | |
| GOLTS GOLTAS CIMENTO | 313,25 | 0,08 | 10.672.859,50 | 15:22 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 17.002.913,28 | 15:22 | |
| GOZDE GOZDE GIRISIM | 22,98 | -0,69 | 36.594.536,60 | 15:22 | |
| GRNYO GARANTI YAT. ORT. | 15,88 | 0,38 | 3.829.705,52 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | -0,39 | 45.108.306,00 | 15:23 | |
| GRTHO GRAINTURK HOLDING | 235,10 | -1,30 | 156.495.601,80 | 15:23 | |
| GSDDE GSD DENIZCILIK | 14,11 | -1,60 | 64.874.187,29 | 15:22 | |
| GSDHO GSD HOLDING | 5,55 | -1,60 | 39.143.151,52 | 15:22 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -1,96 | 110.620.019,07 | 15:22 | |
| GUBRF GUBRE FABRIK. | 415,50 | 1,28 | 751.750.414,75 | 15:23 | |
| GUNDG GUNDOGDU GIDA | 2.156,00 | 0,28 | 344.581.555,00 | 15:22 | |
| GWIND GALATA WIND ENERJI | 24,60 | 1,23 | 63.318.396,32 | 15:22 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 222.439.459,45 | 15:22 | |
| HALKB T. HALK BANKASI | 37,60 | 0,27 | 904.608.375,30 | 15:22 | |
| HATEK HATAY TEKSTIL | 14,88 | -1,06 | 6.542.944,35 | 15:21 | |
| HATSN HATSAN GEMI | 57,40 | -1,54 | 73.614.007,10 | 15:22 | |
| HDFGS HEDEF GIRISIM | 2,77 | 7,78 | 336.803.362,96 | 15:23 | |
| HEDEF HEDEF HOLDING | 227,10 | 5,87 | 427.363.221,70 | 15:23 | |
| HEKTS HEKTAS | 3,01 | -0,33 | 539.745.610,95 | 15:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | -0,56 | 16.282.544,72 | 15:22 | |
| HLGYO HALK GMYO | 5,54 | 0,00 | 31.821.831,88 | 15:22 | |
| HOROZ HOROZ LOJISTIK | 61,30 | -1,68 | 48.289.868,85 | 15:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,10 | 0,83 | 118.058.173,90 | 15:22 | |
| HTTBT HITIT BILGISAYAR | 36,38 | -0,82 | 19.086.853,96 | 15:22 | |
| HUBVC HUB GIRISIM | 2,75 | -2,48 | 2.468.308,96 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -2,34 | 104.337.275,61 | 15:21 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,16 | 14.949.599,95 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 22,36 | -3,20 | 110.817.366,44 | 15:22 | |
| ICUGS ICU GIRISIM | 6,06 | 5,76 | 141.072.910,98 | 15:22 | |
| IDGYO IDEALIST GMYO | 4,30 | -4,66 | 3.446.858,67 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,00 | -0,31 | 555.027.555,20 | 15:23 | |
| IHAAS IHLAS HABER AJANSI | 55,45 | -2,80 | 53.613.760,20 | 15:22 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -0,98 | 693.633,63 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 3.517.341,10 | 15:22 | |
| IHLAS IHLAS HOLDING | 1,08 | -1,82 | 26.733.526,98 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 25.352.812,46 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.436.808,13 | 15:23 | |
| IMASM IMAS MAKINA | 2,81 | -0,35 | 22.743.626,48 | 15:23 | |
| INDES INDEKS BILGISAYAR | 11,15 | -0,89 | 17.740.367,86 | 15:23 | |
| INFO INFO YATIRIM | 6,15 | 3,71 | 87.609.759,14 | 15:23 | |
| INGRM INGRAM BILISIM | 398,75 | 0,13 | 8.235.504,00 | 15:23 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 264,00 | -2,04 | 7.783.700,25 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | 0,63 | 83.521.424,47 | 15:23 | |
| INVES INVESTCO HOLDING | 654,50 | -1,80 | 15.028.303,00 | 15:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,04 | -1,06 | 5.854.425.211,86 | 15:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,35 | -0,09 | 71.364.709,35 | 15:22 | |
| ISFIN IS FIN.KIR. | 19,40 | -1,27 | 13.226.136,61 | 15:22 | |
| ISGSY IS GIRISIM | 18,15 | -0,11 | 44.255.376,59 | 15:23 | |
| ISGYO IS GMYO | 26,26 | -3,10 | 117.053.707,88 | 15:23 | |
| ISKPL ISIK PLASTIK | 8,47 | 0,59 | 575.127.528,43 | 15:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,44 | -0,71 | 140.298.917,38 | 15:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,56 | 2.368.960,15 | 15:22 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.449.697.883,64 | 15:23 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,13 | 3.200.465,38 | 15:22 | |
| IZENR IZDEMIR ENERJI | 9,35 | 0,00 | 191.156.310,37 | 15:23 | |
| IZFAS IZMIR FIRCA | 62,00 | 1,89 | 141.902.017,30 | 15:23 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | -1,20 | 10.123.873,45 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 12,67 | 3,51 | 407.511.199,05 | 15:23 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -0,70 | 19.786.222,55 | 15:22 | |
| KAPLM KAPLAMIN | 482,25 | 1,31 | 65.860.760,25 | 15:22 | |
| KAREL KAREL ELEKTRONIK | 10,17 | -0,88 | 84.589.886,66 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 10,82 | -0,55 | 70.177.742,65 | 15:22 | |
| KARTN KARTONSAN | 213,10 | -0,93 | 250.848.610,00 | 15:23 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | 0,84 | 123.280.230,85 | 15:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | 0,25 | 21.500.208,68 | 15:22 | |
| KBORU KUZEY BORU | 26,64 | 1,45 | 73.427.723,44 | 15:23 | |
| KCAER KOCAER CELIK | 13,87 | 0,36 | 140.964.340,34 | 15:23 | |
| KCHOL KOC HOLDING | 200,10 | 0,15 | 3.198.956.418,60 | 15:23 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,00 | 25.205.230,90 | 15:22 | |
| KGYO KORAY GMYO | 9,34 | -1,99 | 114.212.140,74 | 15:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,12 | -0,59 | 12.904.770,81 | 15:20 | |
| KLGYO KILER GMYO | 4,78 | -2,25 | 46.130.275,55 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | -0,22 | 36.976.957,38 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 30,06 | 0,47 | 10.980.242,56 | 15:22 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 81,40 | -2,05 | 120.185.917,05 | 15:22 | |
| KLSER KALESERAMIK | 25,90 | 0,31 | 21.176.516,72 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | -0,20 | 15.722.602,89 | 15:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | 1,06 | 91.093.671,65 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 19,43 | -1,02 | 41.489.923,28 | 15:22 | |
| KNFRT KONFRUT TARIM | 11,96 | -0,83 | 12.906.862,79 | 15:22 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 395.999.439,51 | 15:23 | |
| KONKA KONYA KAGIT | 13,24 | -3,29 | 26.440.470,35 | 15:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.790,00 | -0,66 | 17.514.985,00 | 15:23 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,42 | 65.526.409,25 | 15:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,85 | -5,38 | 90.877.336,30 | 15:23 | |
| KOTON KOTON MAGAZACILIK | 13,80 | -0,07 | 25.601.687,99 | 15:22 | |
| KRDMA KARDEMIR (A) | 46,88 | 3,53 | 825.867.869,28 | 15:22 | |
| KRDMB KARDEMIR (B) | 136,60 | 3,80 | 329.009.396,40 | 15:23 | |
| KRDMD KARDEMIR (D) | 43,82 | -2,19 | 1.619.854.920,40 | 15:23 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 9.200.124,01 | 15:20 | |
| KRONT KRON TEKNOLOJI | 21,98 | -2,31 | 14.688.111,74 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,00 | 6.816.201,44 | 15:21 | |
| KRSTL KRISTAL KOLA | 10,57 | -1,58 | 29.410.318,94 | 15:22 | |
| KRTEK KARSU TEKSTIL | 21,88 | -0,45 | 527.093,02 | 15:20 | |
| KRVGD KERVAN GIDA | 2,74 | -1,79 | 10.224.387,59 | 15:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,50 | -3,88 | 7.581.770.404,80 | 15:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,90 | 2,10 | 165.551.109,30 | 15:22 | |
| KUTPO KUTAHYA PORSELEN | 86,75 | 0,41 | 7.310.033,30 | 15:21 | |
| KUVVA KUVVA GIDA | 129,20 | -0,54 | 5.287.995,30 | 15:17 | |
| KUYAS KUYAS YATIRIM | 60,60 | -0,98 | 2.745.515.532,60 | 15:23 | |
| KZBGY KIZILBUK GYO | 2,25 | -1,75 | 22.336.825,82 | 15:22 | |
| KZGYO KUZUGRUP GMYO | 21,68 | 0,18 | 7.256.710,96 | 15:23 | |
| LIDER LDR TURIZM | 120,10 | 4,43 | 481.016.534,90 | 15:23 | |
| LIDFA LIDER FAKTORING | 3,01 | -0,99 | 19.726.385,46 | 15:22 | |
| LILAK LILA KAGIT | 31,06 | -1,21 | 55.948.435,72 | 15:22 | |
| LINK LINK BILGISAYAR | 6,30 | 1,12 | 92.179.723,38 | 15:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | 0,07 | 5.784.687,69 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 23,20 | -2,11 | 96.722.234,28 | 15:23 | |
| LOGO LOGO YAZILIM | 136,60 | -0,87 | 41.333.216,80 | 15:23 | |
| LRSHO LORAS HOLDING | 3,10 | -2,21 | 204.036.247,29 | 15:23 | |
| LUKSK LUKS KADIFE | 98,45 | -1,15 | 2.937.908,00 | 15:21 | |
| LXGYO LUXERA GMYO | 13,26 | 3,59 | 157.107.193,73 | 15:23 | |
| LYDHO LYDIA HOLDING | 181,70 | -1,30 | 18.138.657,00 | 15:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.537,50 | -0,09 | 9.649.915,00 | 15:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.076,00 | -1,01 | 10.928.750,00 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -1,31 | 9.625.389,98 | 15:20 | |
| MAGEN MARGUN ENERJI | 39,54 | 1,91 | 517.704.715,62 | 15:22 | |
| MAKIM MAKIM MAKINE | 17,77 | -0,78 | 16.479.561,26 | 15:21 | |
| MAKTK MAKINA TAKIM | 11,58 | 0,00 | 30.826.238,74 | 15:23 | |
| MANAS MANAS ENERJI YONETIMI | 33,60 | 0,54 | 576.126.001,14 | 15:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -0,31 | 10.704.918,12 | 15:22 | |
| MARKA MARKA YATIRIM HOLDING | 84,95 | 6,39 | 56.293.090,20 | 15:22 | |
| MARMR MARMARA HOLDING | 2,18 | -0,46 | 44.777.246,65 | 15:22 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 46.646.169,97 | 15:22 | |
| MAVI MAVI GIYIM | 40,50 | -0,78 | 45.597.050,34 | 15:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,60 | -3,57 | 629.178.749,20 | 15:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,80 | -0,45 | 3.936.259,32 | 15:22 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 70,90 | 4,26 | 341.548.515,10 | 15:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,32 | -2,35 | 29.297.654,02 | 15:22 | |
| MEPET BREAK MOLA TURIZM | 20,44 | -0,78 | 6.129.170,64 | 15:21 | |
| MERCN MERCAN KIMYA | 25,00 | -2,87 | 54.263.565,42 | 15:22 | |
| MERIT MERIT TURIZM | 16,94 | -1,68 | 31.603.267,20 | 15:22 | |
| MERKO MERKO GIDA | 1,47 | -1,34 | 37.078.483,09 | 15:22 | |
| METRO METRO HOLDING | 8,65 | -0,46 | 33.514.640,23 | 15:22 | |
| MEYSU MEYSU GIDA | 12,40 | -2,36 | 89.009.235,88 | 15:22 | |
| MGROS MIGROS TICARET | 628,00 | -3,31 | 1.454.080.374,00 | 15:23 | |
| MHRGY MHR GMYO | 3,54 | 0,28 | 4.448.831,95 | 15:22 | |
| MIATK MIA TEKNOLOJI | 32,26 | -1,16 | 342.763.755,90 | 15:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | -0,45 | 13.202.800,69 | 15:22 | |
| MNDTR MONDI TURKEY | 5,58 | -0,71 | 7.149.079,61 | 15:23 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | -0,48 | 31.439.492,97 | 15:21 | |
| MOGAN MOGAN ENERJI | 19,14 | 1,54 | 645.588.707,53 | 15:23 | |
| MOPAS MOPAS MARKETCILIK | 31,64 | -0,57 | 38.168.061,10 | 15:23 | |
| MPARK MLP SAGLIK | 415,00 | -3,15 | 342.644.150,25 | 15:22 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 33.574.572,12 | 15:20 | |
| MRSHL MARSHALL | 1.812,00 | 0,55 | 60.476.105,00 | 15:23 | |
| MSGYO MISTRAL GMYO | 6,30 | -0,47 | 6.928.747,31 | 15:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,02 | -0,73 | 15.846.295,52 | 15:22 | |
| MTRYO METRO YAT. ORT. | 10,24 | 0,49 | 788.398,01 | 15:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,18 | 382.540,23 | 15:16 | |
| NATEN NATUREL ENERJI | 6,29 | -0,16 | 16.309.220,13 | 15:22 | |
| NETAS NETAS TELEKOM. | 62,25 | -0,40 | 11.295.932,65 | 15:22 | |
| NETCD NETCAD YAZILIM | 141,90 | -2,00 | 353.393.924,70 | 15:23 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 20.332.730,15 | 15:22 | |
| NTGAZ NATURELGAZ | 11,73 | 0,17 | 23.328.221,01 | 15:22 | |
| NTHOL NET HOLDING | 43,48 | -1,41 | 15.425.552,46 | 15:22 | |
| NUGYO NUROL GMYO | 9,09 | -0,33 | 8.485.813,76 | 15:22 | |
| NUHCM NUH CIMENTO | 220,00 | -0,09 | 4.899.795,70 | 15:22 | |
| OBAMS OBA MAKARNACILIK | 5,25 | -1,32 | 100.020.239,34 | 15:23 | |
| OBASE OBASE BILGISAYAR | 50,85 | 5,06 | 165.959.361,80 | 15:23 | |
| ODAS ODAS ELEKTRIK | 8,48 | 1,19 | 536.039.585,94 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 2.199,00 | 1,34 | 269.709.326,00 | 15:22 | |
| OFSYM OFIS YEM GIDA | 51,70 | 0,78 | 19.908.978,70 | 15:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | -1,23 | 47.579.503,25 | 15:23 | |
| ONRYT ONUR TEKNOLOJI | 62,30 | -1,11 | 32.467.450,10 | 15:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -1,22 | 2.463.173,76 | 15:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | 3,51 | 82.924.150,90 | 15:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,10 | -1,88 | 1.041.546.003,20 | 15:23 | |
| OSMEN OSMANLI MENKUL | 8,50 | 3,91 | 108.116.550,30 | 15:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 12.030.045,99 | 15:20 | |
| OTKAR OTOKAR | 326,25 | -1,14 | 78.757.164,00 | 15:23 | |
| OTTO OTTO HOLDING | 190,00 | -1,55 | 53.450.238,90 | 15:23 | |
| OYAKC OYAK CIMENTO | 20,68 | 2,07 | 328.258.134,42 | 15:23 | |
| OYAYO OYAK YAT. ORT. | 46,88 | -0,34 | 1.163.285,80 | 15:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,61 | 1.433.414,57 | 15:21 | |
| OYYAT OYAK YATIRIM MENKUL | 38,26 | -1,34 | 5.153.866,48 | 15:23 | |
| OZATD OZATA DENIZCILIK | 2.860,00 | 3,06 | 1.984.048.515,00 | 15:23 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 244.135.295,02 | 15:22 | |
| OZKGY OZAK GMYO | 13,25 | -2,14 | 52.493.757,18 | 15:22 | |
| OZRDN OZERDEN AMBALAJ | 32,64 | -0,61 | 4.972.588,98 | 15:13 | |
| OZSUB OZSU BALIK | 33,00 | -0,06 | 59.248.198,14 | 15:22 | |
| OZYSR OZYASAR TEL | 13,33 | 0,98 | 60.231.098,29 | 15:22 | |
| PAGYO PANORA GMYO | 151,00 | -2,33 | 13.968.614,40 | 15:22 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 196.343.815,37 | 15:23 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,54 | 6.397.658,40 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 14,75 | -0,74 | 170.572.692,03 | 15:22 | |
| PARSN PARSAN | 80,60 | -0,98 | 12.845.018,75 | 15:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,40 | -0,68 | 422.285.478,00 | 15:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | -2,52 | 173.324.983,56 | 15:23 | |
| PCILT PC ILETISIM MEDYA | 34,64 | 2,42 | 41.052.571,60 | 15:22 | |
| PEKGY PEKER GMYO | 15,01 | 0,07 | 443.126.285,98 | 15:22 | |
| PENGD PENGUEN GIDA | 10,41 | -0,86 | 9.943.921,05 | 15:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 0,30 | 26.264.144,50 | 15:22 | |
| PETKM PETKIM | 21,54 | -5,11 | 1.415.683.307,90 | 15:23 | |
| PETUN PINAR ET VE UN | 11,64 | -2,51 | 8.957.665,56 | 15:23 | |
| PGSUS PEGASUS | 162,70 | -1,21 | 1.004.815.136,30 | 15:23 | |
| PINSU PINAR SU | 11,90 | -5,41 | 212.707.123,89 | 15:23 | |
| PKART PLASTIKKART | 139,70 | -3,79 | 189.080.905,20 | 15:22 | |
| PKENT PETROKENT TURIZM | 142,50 | 4,32 | 67.394.423,10 | 15:23 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,00 | 19.256.358,60 | 15:22 | |
| PNLSN PANELSAN CATI CEPHE | 47,26 | -0,71 | 34.104.530,68 | 15:23 | |
| PNSUT PINAR SUT | 11,75 | -3,77 | 27.239.218,60 | 15:23 | |
| POLHO POLISAN HOLDING | 21,92 | 0,09 | 58.174.017,78 | 15:22 | |
| POLTK POLITEKNIK METAL | 4.920,00 | 0,00 | 11.168.797,50 | 15:23 | |
| PRDGS PARDUS GIRISIM | 7,09 | 1,00 | 11.768.941,15 | 15:17 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 69.024.330,56 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -0,55 | 27.153.170,17 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,20 | -3,88 | 57.122.461,15 | 15:22 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | 0,00 | 9.605.059,80 | 15:21 | |
| PSGYO PASIFIK GMYO | 3,35 | 1,21 | 311.851.624,46 | 15:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 308.318.207,25 | 15:22 | |
| RALYH RAL YATIRIM HOLDING | 243,70 | 0,41 | 399.922.252,20 | 15:23 | |
| RAYSG RAY SIGORTA | 171,90 | 0,47 | 18.562.834,60 | 15:21 | |
| REEDR REEDER TEKNOLOJI | 6,95 | -6,46 | 202.625.957,97 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,40 | -0,44 | 174.900.346,10 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -2,07 | 4.354.445,12 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -0,16 | 1.033.022,96 | 15:17 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -1,46 | 45.352.633,56 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 22,08 | -0,45 | 36.955.306,66 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,64 | 0,84 | 33.530.313,14 | 15:20 | |
| RYGYO REYSAS GMYO | 32,26 | -0,74 | 22.661.877,84 | 15:22 | |
| RYSAS REYSAS LOJISTIK | 20,72 | -1,43 | 83.462.968,86 | 15:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,96 | -0,89 | 23.370.526,92 | 15:22 | |
| SAHOL SABANCI HOLDING | 88,60 | -0,45 | 1.587.867.558,05 | 15:23 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 0,18 | 5.438.722,06 | 15:21 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | 2,38 | 47.890.417,49 | 15:22 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,69 | 3.163.800,86 | 15:22 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 310.999.439,25 | 15:23 | |
| SARKY SARKUYSAN | 25,86 | 2,13 | 239.186.723,40 | 15:23 | |
| SASA SASA POLYESTER | 2,49 | -1,97 | 3.306.700.868,66 | 15:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,40 | 6,42 | 192.463.302,33 | 15:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,80 | -1,65 | 87.097.400,70 | 15:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,74 | 1,92 | 45.840.956,18 | 15:22 | |
| SEGYO SEKER GMYO | 4,46 | -1,11 | 11.213.277,81 | 15:22 | |
| SEKFK SEKER FIN. KIR. | 9,93 | 0,30 | 3.174.463,84 | 15:17 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,00 | -4,71 | 381.182.507,15 | 15:22 | |
| SELVA SELVA GIDA | 1,90 | -0,52 | 15.949.935,04 | 15:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | -1,36 | 31.772.384,50 | 15:22 | |
| SEYKM SEYITLER KIMYA | 5,09 | -2,86 | 12.572.646,01 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,00 | 1.382.300,55 | 15:20 | |
| SISE SISE CAM | 43,30 | -2,70 | 1.469.106.555,46 | 15:23 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 465.568.673,62 | 15:22 | |
| SKTAS SOKTAS | 3,43 | 0,88 | 42.448.397,50 | 15:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,40 | -0,88 | 4.619.726,30 | 15:21 | |
| SKYMD SEKER YATIRIM | 14,59 | -0,75 | 16.996.916,56 | 15:22 | |
| SMART SMARTIKS YAZILIM | 26,14 | 2,83 | 35.346.472,72 | 15:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,89 | -0,50 | 284.323.658,12 | 15:23 | |
| SMRVA SUMER VARLIK YONETIM | 12,63 | -1,86 | 57.868.625,88 | 15:23 | |
| SNGYO SINPAS GMYO | 3,57 | -1,92 | 43.315.859,42 | 15:21 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,26 | 38.439.942,42 | 15:22 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,27 | -1,45 | 333.572.765,79 | 15:23 | |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -3,55 | 42.312.617,02 | 15:23 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,41 | 204.109.468,70 | 15:22 | |
| SONME SONMEZ FILAMENT | 127,10 | -2,31 | 2.621.387,00 | 15:22 | |
| SRVGY SERVET GMYO | 2,59 | -1,52 | 27.306.970,59 | 15:23 | |
| SSAAT SAAT VE SAAT SANAYI | 42,68 | -3,00 | 856.138.316,82 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 256.067.638,94 | 15:21 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 0,07 | 109.575.772,95 | 15:22 | |
| SUWEN SUWEN TEKSTIL | 7,28 | -2,28 | 22.395.022,66 | 15:22 | |
| SVGYO SAVUR GMYO | 12,81 | 0,87 | 281.336.535,13 | 15:23 | |
| TABGD TAB GIDA | 233,00 | -0,21 | 162.197.518,00 | 15:22 | |
| TARKM TARKIM BITKI KORUMA | 483,50 | -0,62 | 38.457.753,75 | 15:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,12 | -1,14 | 73.398.182,36 | 15:23 | |
| TATGD TAT GIDA | 19,78 | -1,98 | 33.063.453,73 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | -0,74 | 663.891.733,00 | 15:23 | |
| TBORG T.TUBORG | 125,20 | -0,95 | 16.471.073,50 | 15:22 | |
| TCELL TURKCELL | 110,90 | 1,19 | 1.791.753.826,10 | 15:23 | |
| TCKRC KIRAC GALVANIZ | 140,90 | -1,05 | 282.751.721,30 | 15:22 | |
| TDGYO TREND GMYO | 15,94 | -0,31 | 6.857.428,67 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,48 | 0,92 | 446.775.086,98 | 15:23 | |
| TEKTU TEK-ART TURIZM | 8,77 | -0,68 | 33.498.872,22 | 15:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | -0,37 | 1.275.049.760,80 | 15:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,28 | -1,93 | 22.873.278,97 | 15:22 | |
| TGSAS TGS DIS TICARET | 187,10 | 1,08 | 12.673.063,30 | 15:21 | |
| THYAO TURK HAVA YOLLARI | 320,75 | -2,21 | 9.672.350.824,75 | 15:23 | |
| TKFEN TEKFEN HOLDING | 148,20 | 1,72 | 684.359.081,20 | 15:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,17 | -0,66 | 10.412.981,98 | 15:23 | |
| TLMAN TRABZON LIMAN | 86,75 | 2,18 | 38.381.691,00 | 15:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,05 | 169.398.446,00 | 15:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,80 | -0,96 | 18.271.762,85 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 24,64 | 1,90 | 56.016.531,62 | 15:22 | |
| TOASO TOFAS OTO. FAB. | 299,50 | -0,75 | 650.225.680,25 | 15:23 | |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | 0,18 | 4.083.398.138,82 | 15:23 | |
| TRCAS TURCAS HOLDING | 45,90 | -0,04 | 36.449.279,30 | 15:23 | |
| TRENJ TR DOGAL ENERJI | 90,70 | 0,50 | 46.339.030,05 | 15:21 | |
| TRGYO TORUNLAR GMYO | 97,50 | -0,96 | 46.377.506,25 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.797,00 | 1,18 | 96.615.067,00 | 15:22 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | 0,69 | 462.389.702,70 | 15:22 | |
| TSGYO TSKB GMYO | 6,26 | -0,79 | 2.158.184,16 | 15:22 | |
| TSKB T.S.K.B. | 11,36 | -1,22 | 131.436.118,37 | 15:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 64.476.032,95 | 15:22 | |
| TTKOM TURK TELEKOM | 58,90 | -0,17 | 1.797.126.535,65 | 15:23 | |
| TTRAK TURK TRAKTOR | 429,50 | -0,35 | 23.425.584,50 | 15:22 | |
| TUCLK TUGCELIK | 3,92 | -0,51 | 14.863.405,99 | 15:22 | |
| TUKAS TUKAS | 2,13 | 0,00 | 67.098.931,18 | 15:22 | |
| TUPRS TUPRAS | 309,00 | 0,49 | 5.458.670.717,25 | 15:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | 0,00 | 38.418.127,61 | 15:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,29 | 9.402.173,30 | 15:23 | |
| TURSG TURKIYE SIGORTA | 6,78 | 1,95 | 1.230.281.638,31 | 15:22 | |
| UCAYM UCAY MUHENDISLIK | 28,82 | -0,62 | 122.432.680,76 | 15:23 | |
| UFUK UFUK YATIRIM | 1.649,00 | -1,96 | 7.986.949,00 | 15:22 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | 0,42 | 1.782.907,12 | 15:21 | |
| ULKER ULKER BISKUVI | 96,30 | -1,28 | 255.476.166,00 | 15:22 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -2,22 | 49.578.556,49 | 15:22 | |
| ULUSE ULUSOY ELEKTRIK | 307,00 | -3,76 | 70.242.002,75 | 15:23 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | -4,26 | 80.235.767,41 | 15:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | -0,50 | 16.048.226,16 | 15:23 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 74.732.348,85 | 15:22 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | 1,05 | 599.357.029,48 | 15:23 | |
| VAKFA VAKIF FAKTORING | 11,83 | 4,23 | 272.727.455,92 | 15:23 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 32.370.980,98 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,58 | 6.523.145,35 | 15:22 | |
| VANGD VANET GIDA | 90,95 | 0,61 | 6.193.158,85 | 15:20 | |
| VBTYZ VBT YAZILIM | 30,26 | 3,99 | 119.335.556,34 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 37,36 | -0,21 | 12.943.920,04 | 15:22 | |
| VERUS VERUSA HOLDING | 467,25 | -1,48 | 35.371.381,25 | 15:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,16 | -0,96 | 16.631.917,63 | 15:21 | |
| VESTL VESTEL | 24,60 | -2,23 | 72.049.751,44 | 15:23 | |
| VKFYO VAKIF YAT. ORT. | 26,42 | -0,60 | 2.612.305,28 | 15:21 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 17.211.483,47 | 15:22 | |
| VKING VIKING KAGIT | 24,26 | -1,06 | 8.015.044,50 | 15:23 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 9.546.874,99 | 15:21 | |
| VSNMD VISNE MADENCILIK | 82,10 | -0,97 | 49.680.593,40 | 15:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 | -0,99 | 13.340.851,63 | 15:23 | |
| YATAS YATAS | 35,88 | 0,00 | 15.471.015,16 | 15:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -1,56 | 15.624.837,90 | 15:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,15 | 3,63 | 1.037.506.102,30 | 15:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 38.115.060,54 | 15:23 | |
| YGGYO YENI GIMAT GMYO | 216,40 | -0,82 | 7.491.091,10 | 15:22 | |
| YIGIT YIGIT AKU | 22,10 | 0,36 | 35.106.266,70 | 15:22 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | 0,43 | 5.122.825.235,22 | 15:23 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 27.662.167,28 | 15:19 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,46 | 0,64 | 37.581.555,75 | 15:22 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,75 | -0,65 | 21.825.011,88 | 15:22 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,59 | 14.787.128,87 | 15:22 | |
| ZERGY ZERAY GMYO | 10,16 | 0,99 | 118.804.300,20 | 15:23 | |
| ZGYO Z GMYO | 39,60 | 2,27 | 62.018.386,18 | 15:23 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,00 | 49.331.173,00 | 15:22 | |
| ZRGYO ZIRAAT GMYO | 18,18 | 0,33 | 27.332.274,27 | 15:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
