Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,93 | -1,68 | 64.444.268,19 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,48 | 2,35 | 177.516.764,71 | 16:21 | |
| AAGYO AGAOGLU GMYO | 17,77 | 0,11 | 132.710.646,23 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 1,25 | 123.635.787,40 | 16:21 | |
| ADEL ADEL KALEMCILIK | 32,22 | 0,31 | 61.802.191,12 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 144.386.420,21 | 16:21 | |
| ADGYO ADRA GMYO | 56,80 | 1,43 | 24.854.763,45 | 16:20 | |
| AEFES ANADOLU EFES | 19,72 | -1,99 | 611.842.054,04 | 16:21 | |
| AFYON AFYON CIMENTO | 12,87 | -0,85 | 17.242.724,81 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | 0,34 | 28.747.530,40 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -3,93 | 251.601.324,16 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,00 | 79.877.032,79 | 16:20 | |
| AGYO ATAKULE GMYO | 8,50 | -1,16 | 2.588.117,33 | 16:20 | |
| AHGAZ AHLATCI DOGALGAZ | 31,32 | -1,26 | 88.117.268,90 | 16:21 | |
| AHSGY AHES GMYO | 20,84 | -2,71 | 27.703.242,48 | 16:21 | |
| AKBNK AKBANK | 66,90 | 3,16 | 9.373.895.617,85 | 16:21 | |
| AKCNS AKCANSA | 214,20 | -1,02 | 64.193.646,00 | 16:20 | |
| AKENR AKENERJI | 14,76 | 9,74 | 767.247.347,00 | 16:21 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 35.619.662,24 | 16:21 | |
| AKFIS AKFEN INSAAT | 67,05 | 0,30 | 219.594.029,50 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,50 | 2,46 | 117.829.682,34 | 16:21 | |
| AKGRT AKSIGORTA | 7,54 | -1,57 | 87.027.686,59 | 16:21 | |
| AKHAN AKHAN UN | 31,14 | 0,32 | 205.492.183,70 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 273,25 | 0,37 | 18.535.061,50 | 16:20 | |
| AKSA AKSA | 10,68 | 1,14 | 111.210.802,99 | 16:21 | |
| AKSEN AKSA ENERJI | 82,85 | 2,98 | 574.159.474,05 | 16:21 | |
| AKSGY AKIS GMYO | 9,18 | -0,65 | 18.593.443,37 | 16:20 | |
| AKSUE AKSU ENERJI | 34,90 | -0,11 | 20.320.607,18 | 16:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 4.297.611,01 | 16:19 | |
| ALARK ALARKO HOLDING | 99,30 | -1,10 | 486.837.196,65 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,21 | 1,86 | 161.575.009,75 | 16:21 | |
| ALCAR ALARKO CARRIER | 758,50 | 0,66 | 14.178.651,00 | 16:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,20 | -0,60 | 54.483.977,10 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 63,00 | 1,78 | 745.310.163,05 | 16:21 | |
| ALGYO ALARKO GMYO | 6,86 | -2,28 | 577.207.487,72 | 16:21 | |
| ALKA ALKIM KAGIT | 10,20 | -0,78 | 40.308.629,05 | 16:20 | |
| ALKIM ALKIM KIMYA | 17,15 | -0,41 | 27.668.618,32 | 16:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 309,75 | -2,13 | 290.160.301,75 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,19 | 0,44 | 659.565.696,78 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 16,58 | -1,37 | 279.288.788,07 | 16:21 | |
| ALVES ALVES KABLO | 2,79 | -1,06 | 249.975.709,28 | 16:21 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,27 | 55.552.451,93 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -1,54 | 67.212.125,00 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -1,57 | 100.685.321,12 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 120,90 | -0,90 | 30.470.679,70 | 16:20 | |
| ARCLK ARCELIK | 105,10 | -0,57 | 149.170.260,30 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,85 | 1,57 | 229.407.028,10 | 16:21 | |
| ARENA ARENA BILGISAYAR | 30,40 | -0,59 | 62.080.297,14 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,76 | -0,13 | 113.188.764,72 | 16:21 | |
| ARMGD ARMADA GIDA | 126,70 | 2,59 | 89.763.057,90 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,44 | 1,47 | 52.243.197,88 | 16:20 | |
| ARTMS ARTEMIS HALI | 44,32 | -6,30 | 317.679.889,30 | 16:21 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 26.169.837,28 | 16:20 | |
| ASELS ASELSAN | 367,75 | -4,11 | 12.796.677.313,75 | 16:21 | |
| ASGYO ASCE GMYO | 11,89 | -0,34 | 28.705.928,32 | 16:20 | |
| ASTOR ASTOR ENERJI | 323,00 | -9,90 | 15.405.867.061,25 | 16:21 | |
| ASUZU ANADOLU ISUZU | 64,05 | 0,87 | 35.124.911,20 | 16:20 | |
| ATAGY ATA GMYO | 12,84 | 0,31 | 1.559.483,65 | 16:11 | |
| ATAKP ATAKEY PATATES | 56,60 | 0,89 | 54.603.949,90 | 16:21 | |
| ATATP ATP YAZILIM | 232,80 | 3,56 | 478.680.261,70 | 16:21 | |
| ATATR ATA TURIZM | 17,82 | -0,11 | 1.214.822.808,41 | 16:20 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -2,32 | 4.958.606,19 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 31.893.010,83 | 16:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 476.664.988,25 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 2,52 | 51.395.283,18 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 61,85 | -0,16 | 37.906.338,80 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,76 | -3,34 | 11.789.991,15 | 16:21 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 444.877.115,00 | 16:20 | |
| AYDEM AYDEM ENERJI | 26,14 | 0,23 | 31.678.918,08 | 16:20 | |
| AYEN AYEN ENERJI | 35,96 | -1,37 | 112.212.288,82 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 234,00 | -3,07 | 85.233.943,00 | 16:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,48 | -2,32 | 113.202.551,42 | 16:21 | |
| BAGFS BAGFAS | 27,56 | -1,15 | 25.299.962,74 | 16:21 | |
| BAHKM BAHADIR KIMYA | 126,00 | -0,71 | 74.629.753,10 | 16:21 | |
| BAKAB BAK AMBALAJ | 48,44 | 0,46 | 23.295.432,91 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,89 | 1,02 | 72.847.479,00 | 16:21 | |
| BANVT BANVIT | 153,20 | 0,00 | 19.253.757,00 | 16:19 | |
| BARMA BAREM AMBALAJ | 59,85 | -0,75 | 66.335.348,15 | 16:19 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,28 | 8.165.613,49 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -3,49 | 71.224.384,65 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,62 | 39.953.539,73 | 16:20 | |
| BERA BERA HOLDING | 16,98 | 0,12 | 95.284.413,05 | 16:21 | |
| BESLR BESLER GIDA | 14,15 | -1,46 | 55.584.170,53 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 34,30 | -1,78 | 543.722.182,20 | 16:21 | |
| BEYAZ BEYAZ FILO | 28,72 | -1,85 | 19.233.208,84 | 16:20 | |
| BFREN BOSCH FREN SISTEMLERI | 149,80 | 6,32 | 196.300.036,50 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | -6,90 | 202.365.259,46 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -2,60 | 20.917.916,63 | 16:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,90 | -0,19 | 132.635.712,99 | 16:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,50 | -3,81 | 147.252.542,40 | 16:20 | |
| BIMAS BIM MAGAZALAR | 374,50 | -1,71 | 2.722.683.310,25 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -2,49 | 66.874.556,90 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | -0,32 | 121.662.073,43 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 2,38 | 88.267.286,00 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | -0,36 | 8.687.655,62 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 217.307.216,90 | 16:21 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 187.153.259,00 | 16:21 | |
| BLUME BLUME METAL KIMYA | 34,16 | -0,64 | 84.199.030,12 | 16:21 | |
| BMSCH BMS CELIK HASIR | 16,59 | -0,60 | 23.441.028,75 | 16:19 | |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,95 | 119.621.873,35 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 26.375.934,31 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,32 | 68.066.935,21 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 6,65 | 6,06 | 107.396.570,62 | 16:21 | |
| BORSK BOR SEKER | 6,41 | -1,23 | 65.685.166,91 | 16:20 | |
| BOSSA BOSSA | 6,50 | 2,69 | 30.460.156,01 | 16:16 | |
| BRISA BRISA | 97,95 | 0,00 | 21.152.024,60 | 16:21 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -0,46 | 1.627.554,16 | 16:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -1,37 | 43.764.849,80 | 16:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,90 | -0,40 | 149.866.173,27 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 596,00 | 4,47 | 2.530.092.153,50 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.031,00 | 1,30 | 206.955.361,00 | 16:21 | |
| BSOKE BATISOKE CIMENTO | 36,76 | 1,55 | 127.679.957,24 | 16:21 | |
| BTCIM BATI CIMENTO | 6,29 | 2,44 | 303.164.803,96 | 16:21 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,00 | 47.364.930,63 | 16:21 | |
| BULGS BULLS GSYO | 41,72 | 0,19 | 119.133.394,30 | 16:20 | |
| BURCE BURCELIK | 48,16 | 2,25 | 208.376.164,39 | 16:21 | |
| BURVA BURCELIK VANA | 1.185,00 | -0,25 | 15.817.810,00 | 16:21 | |
| BVSAN BULBULOGLU VINC | 124,90 | -1,65 | 84.273.298,50 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 44,00 | 3,38 | 55.104.138,18 | 16:20 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 334.339.984,36 | 16:21 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,34 | -3,35 | 56.042.953,90 | 16:21 | |
| CCOLA COCA COLA ICECEK | 79,10 | -3,54 | 865.363.596,70 | 16:21 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 238.457.719,62 | 16:20 | |
| CEMAS CEMAS DOKUM | 4,90 | 0,20 | 51.510.802,18 | 16:21 | |
| CEMTS CEMTAS | 10,45 | -0,57 | 42.206.012,74 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,28 | 1,37 | 76.892.104,33 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 27,60 | 2,00 | 114.953.074,70 | 16:20 | |
| CGCAM CAGDAS CAM | 45,46 | 4,60 | 571.760.804,16 | 16:21 | |
| CIMSA CIMSA | 51,75 | -0,86 | 179.782.046,75 | 16:21 | |
| CLEBI CELEBI | 1.663,00 | -0,54 | 41.699.493,00 | 16:21 | |
| CMBTN CIMBETON | 1.621,00 | 0,19 | 12.705.571,00 | 16:20 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 24.151.912,42 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 174,40 | 0,23 | 8.987.257,30 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 37,48 | 1,30 | 38.549.117,46 | 16:20 | |
| CRFSA CARREFOURSA | 126,20 | -1,33 | 59.640.067,70 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 28,14 | -0,07 | 211.603.640,08 | 16:21 | |
| CVKMD CVK MADEN | 45,76 | 1,46 | 800.639.186,88 | 16:21 | |
| CWENE CW ENERJI | 40,28 | -1,52 | 744.740.576,60 | 16:21 | |
| DAGI DAGI GIYIM | 7,15 | -0,56 | 28.897.627,92 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 1,16 | 954.199.859,88 | 16:20 | |
| DARDL DARDANEL | 2,31 | 0,87 | 34.861.686,09 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | 0,00 | 63.559.805,03 | 16:21 | |
| DENGE DENGE HOLDING | 2,33 | -0,43 | 20.614.408,22 | 16:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | -0,36 | 89.900.667,75 | 16:20 | |
| DERIM DERIMOD | 37,56 | 0,16 | 17.805.316,78 | 16:15 | |
| DESA DESA DERI | 12,59 | -1,95 | 12.357.995,97 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 47,96 | -1,76 | 32.672.929,50 | 16:21 | |
| DEVA DEVA HOLDING | 66,40 | 1,14 | 16.951.497,70 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 124,10 | -3,35 | 79.033.804,50 | 16:21 | |
| DGGYO DOGUS GMYO | 32,50 | -2,69 | 3.298.406,34 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 9,86 | 6,71 | 129.910.201,64 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 39,86 | 9,99 | 492.609.258,54 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,65 | 25.048.557,42 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 10,75 | -1,38 | 205.890.242,12 | 16:20 | |
| DMSAS DEMISAS DOKUM | 8,67 | 1,29 | 10.335.658,39 | 16:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | 0,15 | 7.640.216,79 | 16:18 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,32 | 171.916.062,60 | 16:20 | |
| DOCO DO-CO | 10.000,00 | 2,56 | 91.371.590,00 | 16:21 | |
| DOFER DOFER YAPI MALZEMELERI | 35,28 | 1,61 | 37.350.059,72 | 16:20 | |
| DOFRB DOF ROBOTIK | 173,30 | -1,37 | 1.788.040.771,00 | 16:21 | |
| DOGUB DOGUSAN | 103,50 | 0,39 | 39.577.738,90 | 16:15 | |
| DOHOL DOGAN HOLDING | 22,80 | 0,62 | 177.963.138,20 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 31,42 | 5,01 | 34.517.383,38 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.255,00 | 2,50 | 1.003.940.504,00 | 16:21 | |
| DUNYH DUNYA HOLDING | 116,60 | 3,83 | 248.433.281,20 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,31 | 11.489.132,08 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 1,79 | 48.617.563,92 | 16:20 | |
| DYOBY DYO BOYA | 15,68 | 0,84 | 49.725.983,40 | 16:21 | |
| DZGYO DENIZ GMYO | 8,67 | 2,85 | 36.670.505,48 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | 1,19 | 33.804.536,55 | 16:20 | |
| ECILC ECZACIBASI ILAC | 86,15 | 0,41 | 238.210.275,25 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 36,18 | -1,52 | 341.550.442,42 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | -2,03 | 85.221.873,00 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 16,38 | -3,25 | 110.301.765,53 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,22 | 20.900.627,96 | 16:16 | |
| EFOR EFOR YATIRIM | 11,87 | 2,15 | 501.605.439,17 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.765,00 | 1,27 | 92.456.622,50 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -0,13 | 80.067.044,94 | 16:21 | |
| EGEPO NASMED EGEPOL | 19,64 | -0,51 | 53.281.742,51 | 16:17 | |
| EGGUB EGE GUBRE | 102,60 | -1,35 | 38.919.856,80 | 16:20 | |
| EGPRO EGE PROFIL | 41,76 | 2,96 | 81.548.317,92 | 16:21 | |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 10.799.632,24 | 16:20 | |
| EKDMR EKINCILER DEMIR CELIK | 58,00 | -4,21 | 1.505.426.330,90 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | 1,41 | 1.633.509.390,84 | 16:21 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,34 | -7,13 | 644.407.934,84 | 16:18 | |
| EKSUN EKSUN GIDA | 7,54 | -1,57 | 41.441.431,78 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,58 | -2,70 | 81.066.910,10 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 9,94 | 710.666.137,40 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 58.086.380,10 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,82 | 2,51 | 279.933.488,88 | 16:21 | |
| ENERY ENERYA ENERJI | 8,79 | -0,11 | 121.186.029,80 | 16:21 | |
| ENJSA ENERJISA ENERJI | 108,50 | -1,36 | 163.902.028,60 | 16:20 | |
| ENKAI ENKA INSAAT | 94,90 | -1,04 | 1.030.679.365,05 | 16:21 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 817.348.695,54 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -3,92 | 116.992.083,91 | 16:20 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,74 | -2,63 | 12.588.024,52 | 16:20 | |
| EPLAS EGEPLAST | 5,85 | 0,17 | 18.785.875,97 | 16:17 | |
| ERBOS ERBOSAN | 195,80 | -1,11 | 6.528.665,50 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | -0,47 | 61.105.326,75 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 40,08 | -0,55 | 5.935.888.883,48 | 16:21 | |
| ERSU ERSU GIDA | 26,40 | -1,42 | 6.763.843,24 | 16:17 | |
| ESCAR ESCAR FILO | 50,70 | -0,98 | 95.226.668,58 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 1,13 | 129.357.292,49 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | -1,46 | 264.541.112,58 | 16:21 | |
| ETILR ETILER GIDA | 5,66 | 0,35 | 53.161.572,45 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 10,21 | 3,97 | 10.042.680,79 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,97 | 3,10 | 10.207.123,91 | 16:13 | |
| EUPWR EUROPOWER ENERJI | 88,25 | 4,69 | 3.631.135.233,95 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,90 | 0,41 | 159.627.688,67 | 16:20 | |
| EUYO EURO YAT. ORT. | 6,34 | -3,79 | 7.899.610,82 | 16:18 | |
| EYGYO EYG GMYO | 2,67 | -0,74 | 23.107.880,60 | 16:20 | |
| FADE FADE GIDA | 17,13 | -2,39 | 74.548.410,69 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 3,90 | -4,41 | 1.294.124.569,69 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,57 | -3,51 | 31.661.422,37 | 16:18 | |
| FMIZP F-M IZMIT PISTON | 315,25 | 0,88 | 25.485.881,50 | 16:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,77 | -2,37 | 193.826.640,85 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 104.407.112,88 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 94,85 | -0,99 | 156.910.178,85 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 3,13 | 1,29 | 75.885.185,04 | 16:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,10 | -4,07 | 251.149.130,30 | 16:20 | |
| FROTO FORD OTOSAN | 88,55 | -0,45 | 2.151.083.443,10 | 16:21 | |
| FZLGY FUZUL GMYO | 14,95 | 3,82 | 522.861.160,50 | 16:21 | |
| GARAN GARANTI BANKASI | 128,80 | 2,30 | 3.708.092.640,80 | 16:21 | |
| GARFA GARANTI FAKTORING | 30,56 | 0,92 | 19.722.058,92 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,94 | 56.890.857,62 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 38,30 | -2,05 | 283.716.853,34 | 16:20 | |
| GENIL GEN ILAC | 8,58 | 1,42 | 266.183.722,69 | 16:21 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 918.029.938,92 | 16:20 | |
| GENTS GENTAS | 7,21 | -0,96 | 66.384.126,92 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 37,84 | -1,36 | 146.533.239,76 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,40 | -0,36 | 2.206.917.683,15 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,55 | 0,61 | 160.838.512,35 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -0,08 | 2.647.441,00 | 16:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,95 | -0,08 | 37.781.322,50 | 16:18 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | 1,23 | 971.246.573,30 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,59 | 23.748.348,04 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | 2,90 | 81.354.675,38 | 16:21 | |
| GMTAS GIMAT MAGAZACILIK | 49,26 | -3,51 | 143.635.724,48 | 16:20 | |
| GOKNR GOKNUR GIDA | 24,46 | 3,12 | 271.879.325,08 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 336,75 | -0,07 | 33.050.694,00 | 16:19 | |
| GOODY GOOD-YEAR | 16,48 | 0,61 | 12.907.484,65 | 16:20 | |
| GOZDE GOZDE GIRISIM | 19,83 | 1,07 | 24.361.324,51 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 20,58 | -0,77 | 3.624.962,43 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,55 | 88.787.413,75 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 206,60 | -1,05 | 107.283.483,80 | 16:21 | |
| GSDDE GSD DENIZCILIK | 12,11 | -0,16 | 112.404.676,23 | 16:20 | |
| GSDHO GSD HOLDING | 5,20 | -0,76 | 63.531.077,52 | 16:19 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 285.857.596,67 | 16:20 | |
| GUBRF GUBRE FABRIK. | 525,00 | -2,78 | 813.199.648,00 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 1.220,00 | 1,67 | 210.184.361,00 | 16:20 | |
| GWIND GALATA WIND ENERJI | 26,88 | 0,30 | 120.783.687,12 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 70,50 | -6,00 | 547.062.260,90 | 16:21 | |
| HALKB T. HALK BANKASI | 45,54 | -3,56 | 3.397.576.517,32 | 16:21 | |
| HATEK HATAY TEKSTIL | 17,50 | 0,00 | 27.048.767,43 | 16:21 | |
| HATSN HATSAN GEMI | 57,90 | 0,09 | 325.976.252,20 | 16:21 | |
| HDFGS HEDEF GIRISIM | 2,74 | -1,08 | 76.931.425,36 | 16:21 | |
| HEDEF HEDEF HOLDING | 109,50 | 1,39 | 165.685.559,30 | 16:21 | |
| HEKTS HEKTAS | 4,44 | 1,14 | 2.701.572.921,39 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,02 | -4,09 | 99.508.250,48 | 16:20 | |
| HLGYO HALK GMYO | 6,28 | 0,48 | 180.055.848,86 | 16:21 | |
| HOROZ HOROZ LOJISTIK | 67,85 | -0,07 | 96.953.590,95 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,20 | 4,71 | 1.612.531.912,00 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 41,40 | 0,00 | 13.936.181,42 | 16:20 | |
| HUBVC HUB GIRISIM | 3,46 | 0,29 | 5.806.497,02 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | -0,74 | 356.876.583,38 | 16:21 | |
| HURGZ HURRIYET GZT. | 7,93 | 1,02 | 100.209.684,85 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 215.807.264,94 | 16:21 | |
| ICUGS ICU GIRISIM | 6,19 | 5,09 | 41.396.036,37 | 16:21 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,86 | 12.926.092,56 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,40 | 0,53 | 355.226.589,50 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 102,90 | 3,94 | 207.463.824,55 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 2.644.204,42 | 16:20 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 15.043.033,46 | 16:19 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 97.612.515,43 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 29.930.591,80 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 1,15 | 5.163.762,90 | 16:20 | |
| IMASM IMAS MAKINA | 3,34 | 1,21 | 58.960.997,59 | 16:19 | |
| INDES INDEKS BILGISAYAR | 12,51 | -1,11 | 79.988.225,43 | 16:20 | |
| INFO INFO YATIRIM | 3,74 | -1,58 | 52.037.607,73 | 16:20 | |
| INGRM INGRAM BILISIM | 473,75 | 0,26 | 29.971.744,50 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 275,25 | -0,36 | 21.577.738,25 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,25 | 0,86 | 36.516.337,51 | 16:20 | |
| INVES INVESTCO HOLDING | 646,50 | 3,11 | 81.901.385,50 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,65 | 1,94 | 5.546.551.799,40 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | 1,63 | 381.178.322,15 | 16:20 | |
| ISFIN IS FIN.KIR. | 19,78 | 0,30 | 16.805.782,04 | 16:21 | |
| ISGSY IS GIRISIM | 112,00 | 0,36 | 70.002.297,20 | 16:21 | |
| ISGYO IS GMYO | 20,98 | 0,58 | 23.966.283,18 | 16:20 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 99.887.105,31 | 16:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,64 | 0,05 | 239.151.431,78 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,80 | -0,79 | 19.776.148,11 | 16:21 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,62 | 7.784.065,23 | 16:21 | |
| IZENR IZDEMIR ENERJI | 10,90 | 0,00 | 466.312.639,38 | 16:20 | |
| IZFAS IZMIR FIRCA | 65,55 | -2,89 | 291.566.029,60 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | 0,53 | 26.479.556,95 | 16:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | 4,15 | 95.287.011,52 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 17,41 | 0,00 | 30.289.361,74 | 16:20 | |
| KAPLM KAPLAMIN | 592,00 | -1,33 | 42.859.195,50 | 16:19 | |
| KAREL KAREL ELEKTRONIK | 12,74 | -1,62 | 229.379.775,18 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 13,65 | 2,40 | 335.895.930,36 | 16:20 | |
| KARTN KARTONSAN | 135,20 | -1,10 | 257.861.501,90 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,35 | 151.155.847,62 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 1,07 | 43.559.173,13 | 16:21 | |
| KBORU KUZEY BORU | 24,90 | -0,88 | 160.626.148,58 | 16:20 | |
| KCAER KOCAER CELIK | 13,96 | 3,03 | 282.993.916,91 | 16:21 | |
| KCHOL KOC HOLDING | 191,50 | 1,54 | 2.576.510.302,20 | 16:21 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,32 | -2,92 | 150.933.600,87 | 16:21 | |
| KGYO KORAY GMYO | 12,55 | 3,72 | 205.391.041,51 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | -0,48 | 26.310.306,39 | 16:21 | |
| KLGYO KILER GMYO | 5,04 | 3,07 | 105.726.682,07 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | 0,26 | 40.716.167,10 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 35,02 | 2,70 | 66.848.773,28 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 108,30 | 7,23 | 837.965.328,20 | 16:21 | |
| KLSER KALESERAMIK | 29,88 | -1,19 | 66.900.512,56 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,61 | -2,65 | 144.264.956,40 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | -0,55 | 124.942.473,50 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,42 | -0,71 | 68.051.049,68 | 16:20 | |
| KNFRT KONFRUT TARIM | 17,21 | 6,96 | 530.298.191,38 | 16:21 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 43.614.447,99 | 16:20 | |
| KONKA KONYA KAGIT | 14,98 | 0,27 | 12.642.332,50 | 16:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,85 | 1,29 | 548.632.635,28 | 16:21 | |
| KONYA KONYA CIMENTO | 3.872,50 | 0,58 | 29.242.677,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,37 | 2,25 | 64.167.676,83 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,80 | -1,83 | 94.648.519,10 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 1,07 | 32.821.281,70 | 16:21 | |
| KRDMA KARDEMIR (A) | 38,56 | -1,63 | 183.565.542,88 | 16:20 | |
| KRDMB KARDEMIR (B) | 116,70 | 0,60 | 1.296.726.153,30 | 16:20 | |
| KRDMD KARDEMIR (D) | 39,84 | -1,58 | 2.031.987.345,04 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,73 | 32.797.552,81 | 16:18 | |
| KRONT KRON TEKNOLOJI | 20,08 | 0,40 | 43.229.464,21 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 0,75 | 17.479.032,01 | 16:18 | |
| KRSTL KRISTAL KOLA | 11,90 | -0,42 | 69.505.199,87 | 16:20 | |
| KRTEK KARSU TEKSTIL | 25,00 | -1,50 | 3.636.490,88 | 16:14 | |
| KRVGD KERVAN GIDA | 3,23 | -0,62 | 21.257.833,54 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 148,00 | 9,63 | 6.091.012.028,00 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,30 | -2,48 | 157.178.085,25 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | -1,46 | 16.270.989,90 | 16:18 | |
| KUVVA KUVVA GIDA | 153,90 | 1,92 | 26.000.249,20 | 16:18 | |
| KUYAS KUYAS YATIRIM | 76,35 | -1,42 | 157.695.762,40 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,00 | 0,00 | 146.089.584,56 | 16:18 | |
| KZGYO KUZUGRUP GMYO | 24,84 | -0,32 | 62.127.767,06 | 16:21 | |
| LIDER LDR TURIZM | 122,70 | 1,32 | 119.979.595,50 | 16:21 | |
| LIDFA LIDER FAKTORING | 2,99 | 0,67 | 30.171.185,83 | 16:20 | |
| LILAK LILA KAGIT | 34,86 | -0,74 | 102.413.823,26 | 16:21 | |
| LINK LINK BILGISAYAR | 7,26 | -4,35 | 369.082.037,12 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,47 | 0,49 | 35.251.030,04 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 31,78 | -2,09 | 145.403.733,70 | 16:21 | |
| LOGO LOGO YAZILIM | 152,90 | -2,74 | 76.869.440,80 | 16:20 | |
| LRSHO LORAS HOLDING | 3,38 | -0,29 | 49.446.897,96 | 16:19 | |
| LUKSK LUKS KADIFE | 110,50 | -4,41 | 71.407.139,70 | 16:20 | |
| LXGYO LUXERA GMYO | 17,07 | 0,41 | 429.431.372,50 | 16:21 | |
| LYDHO LYDIA HOLDING | 190,60 | -2,90 | 39.252.552,60 | 16:19 | |
| LYDYE LYDIA YESIL ENERJI | 15.675,00 | -0,92 | 10.168.592,50 | 16:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.192,00 | -0,17 | 84.929.624,00 | 16:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | -2,28 | 33.415.722,86 | 16:21 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.109.610.966,00 | 16:21 | |
| MAKIM MAKIM MAKINE | 18,59 | -3,03 | 125.159.898,52 | 16:20 | |
| MAKTK MAKINA TAKIM | 14,02 | 2,34 | 60.737.857,28 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,68 | -2,43 | 508.704.119,04 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,06 | 2,25 | 30.634.975,30 | 16:21 | |
| MARKA MARKA YATIRIM HOLDING | 61,25 | 1,74 | 78.583.723,55 | 16:21 | |
| MARMR MARMARA HOLDING | 2,63 | -2,59 | 219.399.357,02 | 16:21 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 127.362.381,26 | 16:19 | |
| MAVI MAVI GIYIM | 42,58 | 0,14 | 196.062.133,06 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,00 | -2,46 | 533.162.777,30 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -1,38 | 13.839.082,66 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,20 | 0,52 | 456.077.892,80 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,25 | 77.529.887,36 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 27,50 | 3,54 | 37.621.573,12 | 16:21 | |
| MERCN MERCAN KIMYA | 24,66 | 0,16 | 108.740.186,22 | 16:20 | |
| MERIT MERIT TURIZM | 16,72 | 1,21 | 30.039.846,36 | 16:20 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 129.687.047,01 | 16:20 | |
| METRO METRO HOLDING | 8,39 | -1,29 | 143.202.876,00 | 16:21 | |
| MEYSU MEYSU GIDA | 18,13 | 3,54 | 649.803.645,90 | 16:21 | |
| MGROS MIGROS TICARET | 660,50 | -0,97 | 1.055.355.510,00 | 16:21 | |
| MHRGY MHR GMYO | 4,70 | -1,88 | 29.495.579,56 | 16:20 | |
| MIATK MIA TEKNOLOJI | 50,30 | -1,37 | 2.382.728.154,76 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,67 | -0,26 | 35.532.826,66 | 16:18 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 7.842.241,87 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 16,27 | 1,62 | 45.719.842,56 | 16:20 | |
| MOGAN MOGAN ENERJI | 12,63 | -1,48 | 108.842.242,73 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 40,36 | -0,69 | 93.355.905,80 | 16:20 | |
| MPARK MLP SAGLIK | 452,50 | -1,63 | 174.978.774,50 | 16:20 | |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 113.549.490,69 | 16:21 | |
| MRSHL MARSHALL | 1.587,00 | 0,83 | 16.673.352,00 | 16:20 | |
| MSGYO MISTRAL GMYO | 6,68 | 1,21 | 24.795.527,77 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,44 | 3,42 | 63.065.006,38 | 16:20 | |
| MTRYO METRO YAT. ORT. | 9,99 | 0,81 | 2.658.548,61 | 16:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -0,80 | 2.049.524,29 | 16:21 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 56.284.885,34 | 16:21 | |
| NETAS NETAS TELEKOM. | 68,85 | 0,00 | 32.922.260,40 | 16:20 | |
| NETCD NETCAD YAZILIM | 182,30 | -4,25 | 1.531.853.444,40 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | -0,61 | 40.010.010,80 | 16:21 | |
| NTGAZ NATURELGAZ | 12,91 | 0,31 | 37.345.138,29 | 16:20 | |
| NTHOL NET HOLDING | 39,18 | -0,05 | 29.884.676,86 | 16:20 | |
| NUGYO NUROL GMYO | 10,78 | -1,28 | 31.672.722,47 | 16:20 | |
| NUHCM NUH CIMENTO | 218,00 | 0,65 | 10.087.485,70 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 7,74 | -0,26 | 163.042.383,98 | 16:21 | |
| OBASE OBASE BILGISAYAR | 40,64 | 2,94 | 28.884.825,76 | 16:20 | |
| ODAS ODAS ELEKTRIK | 7,23 | -2,03 | 399.105.636,88 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 1.396,00 | -3,06 | 187.815.143,00 | 16:21 | |
| OFSYM OFIS YEM GIDA | 59,30 | 0,76 | 37.062.015,75 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,75 | 0,99 | 209.631.853,25 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 287.903.264,00 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,62 | -3,35 | 8.981.437,72 | 16:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | 0,28 | 165.903.412,10 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,00 | 14.430.488,26 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 3,93 | 66.951.752,51 | 16:21 | |
| OTKAR OTOKAR | 380,00 | 2,29 | 479.324.126,25 | 16:21 | |
| OTTO OTTO HOLDING | 211,40 | 0,19 | 81.963.272,90 | 16:21 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,19 | 359.710.475,96 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 2.713.977,75 | 16:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,46 | 7.582.063,49 | 16:17 | |
| OYYAT OYAK YATIRIM MENKUL | 47,22 | -3,24 | 8.102.252,30 | 16:19 | |
| OZATD OZATA DENIZCILIK | 1.498,00 | 1,63 | 141.899.189,00 | 16:20 | |
| OZGYO OZDERICI GMYO | 2,28 | 7,55 | 178.757.816,99 | 16:21 | |
| OZKGY OZAK GMYO | 13,80 | 1,92 | 40.558.912,39 | 16:21 | |
| OZRDN OZERDEN AMBALAJ | 33,68 | -0,24 | 8.607.258,96 | 16:19 | |
| OZSUB OZSU BALIK | 30,68 | -0,52 | 74.505.078,94 | 16:20 | |
| OZYSR OZYASAR TEL | 12,40 | -1,59 | 23.163.669,36 | 16:21 | |
| PAGYO PANORA GMYO | 126,60 | 0,56 | 6.616.525,50 | 16:17 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 455.112.659,94 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 88,95 | -0,06 | 15.874.629,10 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 15,42 | -1,78 | 69.801.538,66 | 16:21 | |
| PARSN PARSAN | 87,25 | -1,41 | 35.334.772,35 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,80 | -0,19 | 221.226.494,20 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 24,36 | 1,50 | 387.354.681,06 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 35,62 | -5,11 | 94.263.426,98 | 16:20 | |
| PEKGY PEKER GMYO | 12,69 | -1,01 | 1.142.933.763,68 | 16:21 | |
| PENGD PENGUEN GIDA | 13,51 | -2,10 | 80.735.985,44 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,23 | 0,00 | 57.022.022,74 | 16:20 | |
| PETKM PETKIM | 21,26 | -5,68 | 1.384.715.117,14 | 16:21 | |
| PETUN PINAR ET VE UN | 12,68 | -0,78 | 11.693.751,12 | 16:20 | |
| PGSUS PEGASUS | 171,60 | 0,94 | 1.299.790.534,10 | 16:20 | |
| PINSU PINAR SU | 11,90 | 0,08 | 32.269.595,66 | 16:20 | |
| PKART PLASTIKKART | 153,70 | -5,36 | 137.416.815,60 | 16:21 | |
| PKENT PETROKENT TURIZM | 153,50 | -0,26 | 27.473.000,70 | 16:20 | |
| PLTUR PLATFORM TURIZM | 23,74 | 1,02 | 38.248.330,14 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 49,78 | 0,36 | 49.144.086,53 | 16:21 | |
| PNSUT PINAR SUT | 13,30 | 0,53 | 19.894.288,92 | 16:20 | |
| POLHO POLISAN HOLDING | 20,54 | 1,38 | 53.348.523,26 | 16:20 | |
| POLTK POLITEKNIK METAL | 5.085,00 | 0,10 | 24.731.405,00 | 16:20 | |
| PRDGS PARDUS GIRISIM | 8,06 | -0,74 | 31.896.830,73 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 43,24 | -2,22 | 95.144.360,56 | 16:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,17 | 30.403.018,56 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,85 | 1,55 | 691.657.993,45 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -0,65 | 4.176.312,70 | 16:19 | |
| PSGYO PASIFIK GMYO | 3,23 | 5,21 | 665.324.784,89 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,26 | -5,33 | 841.960.823,27 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 218,20 | 3,76 | 659.366.400,30 | 16:21 | |
| RAYSG RAY SIGORTA | 184,80 | -0,27 | 15.030.224,30 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,49 | 4,76 | 375.466.576,56 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | 0,61 | 241.387.366,50 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 5,76 | 9.097.771,99 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 29,66 | -2,37 | 5.200.246,88 | 16:21 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -1,99 | 110.197.840,93 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 31,30 | 0,58 | 100.839.207,08 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | -3,35 | 52.102.698,00 | 16:21 | |
| RYGYO REYSAS GMYO | 32,32 | 0,75 | 47.894.323,22 | 16:21 | |
| RYSAS REYSAS LOJISTIK | 27,18 | 3,74 | 518.558.579,00 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | 0,00 | 125.953.936,48 | 16:21 | |
| SAHOL SABANCI HOLDING | 91,55 | 0,94 | 3.021.308.525,30 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 7,04 | 7,65 | 37.517.077,55 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 53,00 | -1,94 | 63.198.756,95 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 10,18 | 7,16 | 331.543.061,27 | 16:21 | |
| SANKO SANKO PAZARLAMA | 22,62 | 0,44 | 6.879.851,36 | 16:20 | |
| SARKY SARKUYSAN | 32,24 | 0,75 | 710.956.501,84 | 16:21 | |
| SASA SASA POLYESTER | 2,62 | -0,38 | 6.521.721.182,45 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 69,45 | 5,63 | 464.124.116,55 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,25 | -5,44 | 233.151.795,80 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,20 | -1,36 | 99.671.979,15 | 16:21 | |
| SEGYO SEKER GMYO | 5,04 | 2,23 | 35.887.439,69 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -0,88 | 3.285.117,33 | 16:20 | |
| SEKUR SEKURO PLASTIK | 7,39 | 0,00 | 8.929.958,99 | 16:17 | |
| SELEC SELCUK ECZA DEPOSU | 95,80 | -0,36 | 69.382.184,40 | 16:19 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 76.063.166,23 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,21 | 0,00 | 86.818.099,22 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,12 | -1,54 | 7.224.692,28 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -2,52 | 7.942.204,89 | 16:13 | |
| SISE SISE CAM | 45,54 | -1,68 | 2.108.314.586,60 | 16:21 | |
| SKBNK SEKERBANK | 13,06 | 0,46 | 243.988.207,23 | 16:20 | |
| SKTAS SOKTAS | 3,43 | 0,29 | 14.485.213,59 | 16:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,25 | -1,53 | 12.480.088,00 | 16:16 | |
| SKYMD SEKER YATIRIM | 14,40 | -6,92 | 122.293.883,57 | 16:20 | |
| SMART SMARTIKS YAZILIM | 38,56 | 1,10 | 153.590.961,90 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,36 | -1,20 | 556.004.840,16 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,93 | -3,63 | 182.279.935,88 | 16:21 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 71.453.361,37 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,21 | 2,68 | 35.083.285,54 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | -4,58 | 57.726.961,84 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 48,42 | -1,30 | 211.199.166,10 | 16:21 | |
| SONME SONMEZ FILAMENT | 133,30 | -0,15 | 3.264.408,10 | 16:19 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 89.990.490,17 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,42 | -0,31 | 11.974.334,24 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 0,66 | 121.659.942,25 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 8,02 | 0,12 | 12.436.008,26 | 16:20 | |
| SVGYO SAVUR GMYO | 19,17 | 0,42 | 449.021.686,01 | 16:21 | |
| TABGD TAB GIDA | 281,00 | 2,65 | 133.939.141,75 | 16:21 | |
| TARKM TARKIM BITKI KORUMA | 587,50 | 1,21 | 156.828.913,50 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,66 | -2,07 | 304.203.398,61 | 16:21 | |
| TATGD TAT GIDA | 20,10 | -2,33 | 47.208.895,99 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | 0,38 | 449.352.048,75 | 16:21 | |
| TBORG T.TUBORG | 135,10 | -1,60 | 15.040.897,10 | 16:20 | |
| TCELL TURKCELL | 106,70 | 0,85 | 1.558.384.308,70 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 146,50 | 2,45 | 563.102.017,10 | 16:21 | |
| TDGYO TREND GMYO | 14,35 | 0,35 | 5.973.718,23 | 16:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,72 | 1,09 | 2.108.822.666,96 | 16:21 | |
| TEKTU TEK-ART TURIZM | 11,20 | 4,19 | 132.326.410,83 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,70 | -2,02 | 2.334.841.551,50 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,01 | -0,99 | 69.060.432,78 | 16:20 | |
| TGSAS TGS DIS TICARET | 172,70 | 4,54 | 56.507.010,30 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 300,00 | 1,01 | 11.276.471.575,75 | 16:21 | |
| TKFEN TEKFEN HOLDING | 152,60 | 1,40 | 893.865.266,50 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,76 | -0,48 | 41.832.798,64 | 16:20 | |
| TLMAN TRABZON LIMAN | 104,40 | 5,83 | 137.569.792,65 | 16:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,25 | 5,21 | 119.629.861,25 | 16:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | -0,25 | 49.313.224,80 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -0,87 | 55.382.858,14 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 298,25 | -0,25 | 532.850.367,50 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 48,36 | 2,68 | 4.851.091.130,02 | 16:21 | |
| TRCAS TURCAS HOLDING | 43,10 | -3,79 | 71.440.923,52 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 92,35 | 3,53 | 183.539.645,05 | 16:21 | |
| TRGYO TORUNLAR GMYO | 93,50 | -1,27 | 119.975.520,70 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.547,00 | -0,19 | 84.334.361,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | 1,01 | 447.849.917,80 | 16:20 | |
| TSGYO TSKB GMYO | 6,84 | 3,64 | 22.073.348,79 | 16:20 | |
| TSKB T.S.K.B. | 11,75 | 0,86 | 226.869.089,89 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 147.498.875,60 | 16:21 | |
| TTKOM TURK TELEKOM | 63,90 | 1,59 | 2.929.616.210,35 | 16:21 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,44 | 46.607.683,75 | 16:20 | |
| TUCLK TUGCELIK | 4,42 | -0,90 | 59.058.766,11 | 16:20 | |
| TUKAS TUKAS | 2,44 | 0,00 | 210.660.884,84 | 16:21 | |
| TUPRS TUPRAS | 232,80 | -2,14 | 6.310.236.122,90 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,77 | -3,31 | 1.651.484.738,57 | 16:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,02 | -1,18 | 11.167.354,86 | 16:21 | |
| TURSG TURKIYE SIGORTA | 12,67 | 0,40 | 477.324.976,82 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 34,20 | -0,29 | 425.770.174,30 | 16:21 | |
| UFUK UFUK YATIRIM | 1.362,00 | -0,58 | 74.980.612,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -1,03 | 7.931.946,48 | 16:20 | |
| ULKER ULKER BISKUVI | 115,10 | -0,26 | 554.714.273,70 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,78 | 18.867.950,01 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 349,25 | 2,27 | 186.073.108,00 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,33 | -3,25 | 61.543.866,49 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,29 | -0,37 | 11.972.118,26 | 16:20 | |
| USAK USAK SERAMIK | 1,58 | 0,00 | 85.882.666,75 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 32,60 | 0,43 | 1.593.503.858,42 | 16:21 | |
| VAKFA VAKIF FAKTORING | 12,39 | -0,08 | 108.567.920,21 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,59 | 59.502.778,88 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 76,70 | 1,19 | 9.557.482,15 | 16:20 | |
| VANGD VANET GIDA | 86,70 | -2,09 | 16.624.604,05 | 16:19 | |
| VBTYZ VBT YAZILIM | 29,34 | -2,27 | 125.790.113,68 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -1,43 | 25.016.127,78 | 16:20 | |
| VERUS VERUSA HOLDING | 591,00 | 0,94 | 21.416.464,00 | 16:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,78 | -0,15 | 17.494.440,72 | 16:21 | |
| VESTL VESTEL | 26,14 | -0,23 | 81.685.983,80 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 28,76 | -0,83 | 4.430.015,52 | 16:20 | |
| VKGYO VAKIF GMYO | 2,84 | 1,79 | 34.403.049,85 | 16:21 | |
| VKING VIKING KAGIT | 26,74 | 2,69 | 25.536.489,62 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,91 | 28.604.600,82 | 16:21 | |
| VSNMD VISNE MADENCILIK | 91,80 | -3,77 | 256.618.418,25 | 16:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,22 | -1,86 | 60.649.684,34 | 16:21 | |
| YATAS YATAS | 41,84 | 1,90 | 37.642.278,56 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,90 | 0,00 | 62.864.190,56 | 16:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,20 | -3,25 | 1.171.216.454,80 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 18.746.186,78 | 16:19 | |
| YGGYO YENI GIMAT GMYO | 216,90 | 2,31 | 63.332.926,30 | 16:21 | |
| YIGIT YIGIT AKU | 26,34 | 5,53 | 302.732.326,62 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,04 | 1,92 | 5.095.918.941,56 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,51 | 0,00 | 71.447.699,84 | 16:20 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,52 | -0,75 | 51.698.260,92 | 16:20 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,62 | -1,02 | 72.529.383,62 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 10,91 | 2,92 | 46.524.855,71 | 16:20 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 476.881.344,67 | 16:21 | |
| ZGYO Z GMYO | 40,32 | -2,14 | 399.968.812,78 | 16:21 | |
| ZOREN ZORLU ENERJI | 3,07 | -0,65 | 114.739.786,62 | 16:20 | |
| ZRGYO ZIRAAT GMYO | 17,06 | 0,06 | 257.298.286,82 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
