Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,94 | -1,22 | 43.536.254,49 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,50 | 0,64 | 36.177.163,92 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 0,00 | 10.802.976,30 | 12:13 | |
| ADEL ADEL KALEMCILIK | 39,10 | 0,98 | 338.050.632,96 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | 0,00 | 121.944.181,67 | 12:13 | |
| ADGYO ADRA GMYO | 65,70 | 2,10 | 86.967.775,00 | 12:13 | |
| AEFES ANADOLU EFES | 17,50 | 1,98 | 535.611.529,40 | 12:13 | |
| AFYON AFYON CIMENTO | 13,75 | -0,36 | 14.694.652,48 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,90 | 1,77 | 150.317.843,00 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,54 | 2,19 | 77.782.585,88 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,49 | -0,85 | 84.623.825,36 | 12:13 | |
| AGYO ATAKULE GMYO | 7,27 | 0,41 | 588.469,27 | 12:12 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | 1,89 | 40.055.196,28 | 12:13 | |
| AHSGY AHES GMYO | 20,48 | -3,67 | 53.256.412,12 | 12:13 | |
| AKBNK AKBANK | 75,00 | 1,56 | 5.320.306.096,20 | 12:13 | |
| AKCNS AKCANSA | 163,00 | -0,24 | 15.129.366,50 | 12:13 | |
| AKENR AKENERJI | 11,00 | -0,54 | 27.405.737,13 | 12:13 | |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 15.166.270,88 | 12:13 | |
| AKFIS AKFEN INSAAT | 21,40 | -0,56 | 23.252.625,08 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | 0,11 | 20.258.327,17 | 12:13 | |
| AKGRT AKSIGORTA | 7,82 | 0,13 | 46.625.551,16 | 12:12 | |
| AKMGY AKMERKEZ GMYO | 197,60 | -0,70 | 1.009.207,10 | 12:10 | |
| AKSA AKSA | 10,16 | 0,00 | 59.995.013,35 | 12:13 | |
| AKSEN AKSA ENERJI | 69,05 | 0,73 | 211.175.399,60 | 12:13 | |
| AKSGY AKIS GMYO | 8,32 | -0,95 | 15.389.557,50 | 12:13 | |
| AKSUE AKSU ENERJI | 24,90 | -1,35 | 28.604.850,12 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,37 | 2.130.434,34 | 12:11 | |
| ALARK ALARKO HOLDING | 105,30 | 0,48 | 323.355.723,40 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,20 | 0,49 | 52.231.163,92 | 12:13 | |
| ALCAR ALARKO CARRIER | 881,50 | -0,40 | 7.765.288,00 | 12:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,30 | 0,54 | 15.161.372,50 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,82 | 3,18 | 139.633.665,98 | 12:13 | |
| ALGYO ALARKO GMYO | 5,20 | -1,89 | 55.798.473,92 | 12:13 | |
| ALKA ALKIM KAGIT | 13,45 | 0,37 | 58.829.905,75 | 12:13 | |
| ALKIM ALKIM KIMYA | 20,66 | -0,77 | 21.110.785,40 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,80 | -0,19 | 36.765.737,90 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,95 | 3,84 | 9.053.850.740,99 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 17,73 | -0,51 | 444.592.600,50 | 12:13 | |
| ALVES ALVES KABLO | 30,88 | 4,61 | 409.556.119,42 | 12:13 | |
| ANELE ANEL ELEKTRIK | 17,17 | 0,35 | 9.967.089,09 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,97 | -0,63 | 14.210.962,88 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 3,54 | 121.422.986,80 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 25,90 | 1,33 | 58.808.123,30 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 76,65 | -1,73 | 46.162.030,75 | 12:13 | |
| ARCLK ARCELIK | 112,10 | 0,81 | 134.484.207,00 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,12 | 2,25 | 109.467.916,32 | 12:13 | |
| ARENA ARENA BILGISAYAR | 30,76 | 3,92 | 44.797.107,96 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,24 | -4,78 | 512.158.989,42 | 12:13 | |
| ARMGD ARMADA GIDA | 85,10 | 1,31 | 43.803.957,05 | 12:12 | |
| ARSAN ARSAN TEKSTIL | 4,09 | -0,97 | 105.645.336,73 | 12:13 | |
| ARTMS ARTEMIS HALI | 35,28 | 1,44 | 21.559.806,68 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -1,28 | 11.613.464,93 | 12:13 | |
| ASELS ASELSAN | 304,00 | 0,50 | 5.124.628.118,50 | 12:13 | |
| ASGYO ASCE GMYO | 11,31 | 0,44 | 13.726.320,63 | 12:13 | |
| ASTOR ASTOR ENERJI | 153,40 | 1,66 | 2.633.777.724,00 | 12:13 | |
| ASUZU ANADOLU ISUZU | 61,05 | 1,08 | 14.988.291,90 | 12:13 | |
| ATAGY ATA GMYO | 13,69 | 0,51 | 703.170,77 | 12:13 | |
| ATAKP ATAKEY PATATES | 60,70 | 3,85 | 82.643.338,10 | 12:13 | |
| ATATP ATP YAZILIM | 162,90 | 2,45 | 290.260.021,50 | 12:13 | |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,81 | 1.654.791,30 | 12:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,69 | 2,79 | 15.708.356,99 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,80 | 0,69 | 33.532.553,20 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | 1,00 | 47.995.275,29 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 57,85 | -0,94 | 24.113.818,80 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | -3,21 | 4.202.104,64 | 12:13 | |
| AYCES ALTINYUNUS CESME | 462,75 | -1,28 | 19.538.272,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 21,90 | -1,17 | 62.546.322,08 | 12:13 | |
| AYEN AYEN ENERJI | 25,56 | 0,47 | 5.614.301,56 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 | |
| AYGAZ AYGAZ | 214,90 | 0,42 | 64.397.539,60 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,71 | 5.846.289,53 | 12:13 | |
| BAGFS BAGFAS | 26,46 | 0,15 | 4.743.751,60 | 12:13 | |
| BAHKM BAHADIR KIMYA | 91,15 | 0,72 | 88.374.907,80 | 12:13 | |
| BAKAB BAK AMBALAJ | 39,28 | -0,86 | 4.464.591,00 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 | |
| BALSU BALSU GIDA | 16,37 | -1,15 | 48.385.231,25 | 12:13 | |
| BANVT BANVIT | 182,80 | 3,86 | 79.522.092,90 | 12:13 | |
| BARMA BAREM AMBALAJ | 37,10 | 1,59 | 30.628.169,82 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | 0,52 | 4.079.385,88 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,31 | 1,14 | 13.269.534,80 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,77 | 0,00 | 12.874.832,08 | 12:13 | |
| BERA BERA HOLDING | 18,04 | -0,33 | 108.185.502,74 | 12:13 | |
| BESLR BESLER GIDA | 13,43 | 1,67 | 29.571.664,48 | 12:13 | |
| BEYAZ BEYAZ FILO | 29,02 | -1,29 | 15.072.345,94 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | -2,02 | 37.487.930,30 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,69 | 21.941.091,76 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,54 | 0,19 | 19.828.487,90 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | -0,77 | 18.026.958,95 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | -0,44 | 16.892.337,50 | 12:13 | |
| BIMAS BIM MAGAZALAR | 637,50 | 2,08 | 2.256.111.190,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,70 | 1,28 | 49.927.421,90 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,32 | 118.780.489,68 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,83 | -2,03 | 29.161.863,25 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 29,60 | -1,40 | 6.446.620,28 | 12:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 46.513.442,10 | 12:13 | |
| BLCYT BILICI YATIRIM | 35,34 | -5,56 | 21.511.382,62 | 12:13 | |
| BLUME BLUME METAL KIMYA | 45,88 | -0,65 | 35.172.065,64 | 12:12 | |
| BMSCH BMS CELIK HASIR | 18,13 | -2,53 | 28.787.052,76 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 90,30 | 0,33 | 153.923.338,55 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 8.492.808,91 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,66 | -0,10 | 16.370.504,96 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 3,20 | 9,59 | 248.282.762,32 | 12:13 | |
| BORSK BOR SEKER | 6,04 | -0,17 | 19.633.491,67 | 12:13 | |
| BOSSA BOSSA | 6,72 | 0,30 | 17.193.797,50 | 12:12 | |
| BRISA BRISA | 87,50 | 0,46 | 8.967.468,60 | 12:12 | |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,26 | 1.329.491,65 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,20 | 0,20 | 53.780.514,30 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | 0,68 | 26.313.924,94 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 669,50 | 5,02 | 1.140.136.704,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.335,00 | 2,55 | 206.740.691,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 25,62 | -0,85 | 625.217.298,44 | 12:13 | |
| BTCIM BATI CIMENTO | 4,32 | -1,14 | 440.156.329,06 | 12:13 | |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 13.315.312,87 | 12:12 | |
| BULGS BULLS GSYO | 45,34 | 0,76 | 150.580.988,66 | 12:12 | |
| BURCE BURCELIK | 68,55 | -3,65 | 95.587.009,50 | 12:13 | |
| BURVA BURCELIK VANA | 667,00 | -5,26 | 14.587.018,50 | 12:11 | |
| BVSAN BULBULOGLU VINC | 105,60 | 0,28 | 32.830.731,00 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 32,48 | 2,53 | 17.669.370,46 | 12:11 | |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 229.574.697,61 | 12:13 | |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,26 | -0,59 | 15.707.606,08 | 12:13 | |
| CCOLA COCA COLA ICECEK | 69,85 | 1,67 | 316.460.132,05 | 12:13 | |
| CELHA CELIK HALAT | 10,70 | 0,75 | 35.613.618,57 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,12 | 0,24 | 35.128.883,64 | 12:13 | |
| CEMTS CEMTAS | 11,24 | -0,35 | 17.500.610,82 | 12:13 | |
| CEMZY CEM ZEYTIN | 58,75 | 0,43 | 46.834.558,15 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 22,42 | -1,23 | 11.087.313,86 | 12:13 | |
| CGCAM CAGDAS CAM | 34,44 | 0,58 | 32.117.148,06 | 12:13 | |
| CIMSA CIMSA | 45,44 | 0,66 | 176.829.700,64 | 12:13 | |
| CLEBI CELEBI | 1.724,00 | 0,52 | 95.603.583,00 | 12:13 | |
| CMBTN CIMBETON | 1.938,00 | -0,41 | 10.599.340,00 | 12:12 | |
| CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,09 | 0,98 | 14.382.198,22 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 265,25 | -3,02 | 9.503.823,00 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 63,95 | -1,92 | 13.246.340,35 | 12:13 | |
| CRFSA CARREFOURSA | 123,90 | -0,08 | 22.317.228,10 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 22,86 | 0,35 | 4.261.682,22 | 12:12 | |
| CVKMD CVK MADEN | 30,22 | -0,07 | 262.649.570,50 | 12:13 | |
| CWENE CW ENERJI | 28,96 | -0,48 | 151.703.771,66 | 12:13 | |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 20.371.422,23 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 11,11 | -0,80 | 33.831.070,84 | 12:13 | |
| DARDL DARDANEL | 2,27 | -2,16 | 40.707.397,71 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 323.778.430,71 | 12:13 | |
| DENGE DENGE HOLDING | 3,18 | 1,92 | 110.725.970,19 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | -0,37 | 20.468.315,38 | 12:13 | |
| DERIM DERIMOD | 36,30 | 2,66 | 8.020.349,68 | 12:12 | |
| DESA DESA DERI | 11,85 | 0,25 | 5.012.835,78 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 48,48 | 2,41 | 12.722.907,46 | 12:13 | |
| DEVA DEVA HOLDING | 64,20 | -0,62 | 11.079.694,90 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 73,20 | -2,27 | 9.087.242,45 | 12:10 | |
| DGGYO DOGUS GMYO | 31,56 | -0,38 | 658.003,46 | 12:07 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | -0,20 | 2.494.067,39 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 | |
| DITAS DITAS DOGAN | 41,56 | 1,02 | 41.877.298,80 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 50.300.694,22 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 3,48 | 3,88 | 50.304.285,53 | 12:13 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 15.523.600,05 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | 0,40 | 10.618.608,98 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 228,00 | 1,92 | 229.866.589,40 | 12:13 | |
| DOCO DO-CO | 10.365,00 | 0,75 | 24.648.467,50 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -0,12 | 31.053.878,40 | 12:13 | |
| DOFRB DOF ROBOTIK | 86,95 | 1,10 | 354.035.891,95 | 12:13 | |
| DOGUB DOGUSAN | 46,34 | -0,34 | 9.116.003,96 | 12:12 | |
| DOHOL DOGAN HOLDING | 19,66 | 1,55 | 106.149.766,49 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | 0,92 | 4.007.614,80 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 662,50 | 0,30 | 172.655.729,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 108,80 | -2,86 | 27.972.256,60 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,54 | 5.710.183,06 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 17,45 | 2,05 | 17.360.716,62 | 12:13 | |
| DYOBY DYO BOYA | 13,57 | 0,74 | 7.235.265,87 | 12:13 | |
| DZGYO DENIZ GMYO | 8,16 | 1,75 | 18.306.355,05 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | 2,91 | 34.058.485,80 | 12:13 | |
| ECILC ECZACIBASI ILAC | 106,60 | 1,04 | 167.087.555,00 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 23,22 | -1,28 | 81.467.130,52 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 311,25 | 1,72 | 42.803.872,25 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 8,11 | -0,61 | 81.872.493,71 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | 0,68 | 14.890.682,90 | 12:12 | |
| EFOR EFOR YATIRIM | 27,64 | -0,58 | 91.159.247,88 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.685,00 | -0,55 | 30.761.835,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -2,98 | 59.328.576,96 | 12:13 | |
| EGEPO NASMED EGEPOL | 9,31 | -0,64 | 8.139.685,85 | 12:13 | |
| EGGUB EGE GUBRE | 94,90 | -2,16 | 24.235.577,65 | 12:12 | |
| EGPRO EGE PROFIL | 26,52 | 0,38 | 9.243.886,96 | 12:13 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 5.395.739,06 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | 0,66 | 1.363.431.687,22 | 12:13 | |
| EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -2,45 | 53.701.627,01 | 12:13 | |
| EKSUN EKSUN GIDA | 5,56 | 0,36 | 4.301.014,28 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | -0,07 | 12.223.004,18 | 12:12 | |
| EMKEL EMEK ELEKTRIK | 22,22 | 0,54 | 109.114.200,24 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,38 | 0,00 | 10.579.361,08 | 12:13 | |
| ENERY ENERYA ENERJI | 9,13 | -0,22 | 50.989.525,41 | 12:13 | |
| ENJSA ENERJISA ENERJI | 96,25 | -0,62 | 64.307.003,05 | 12:13 | |
| ENKAI ENKA INSAAT | 81,65 | 0,86 | 298.114.807,00 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,58 | 1,14 | 13.205.909,67 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -0,93 | 45.059.673,90 | 12:13 | |
| EPLAS EGEPLAST | 5,51 | -1,43 | 3.392.244,20 | 12:13 | |
| ERBOS ERBOSAN | 196,60 | -2,67 | 12.602.819,60 | 12:10 | |
| ERCB ERCIYAS CELIK BORU | 72,00 | -1,37 | 81.606.917,55 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 25,70 | 0,86 | 1.647.688.142,70 | 12:13 | |
| ERSU ERSU GIDA | 19,33 | 1,52 | 4.474.713,70 | 12:13 | |
| ESCAR ESCAR FILO | 27,66 | -1,57 | 116.378.365,78 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,36 | 17.447.544,24 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 129.836.337,29 | 12:13 | |
| ETILR ETILER GIDA | 3,90 | -0,26 | 7.358.701,15 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -3,64 | 4.135.114,98 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,59 | 1,30 | 1.767.248,24 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 39,48 | -0,65 | 222.358.093,36 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 5,21 | -3,70 | 586.313.723,07 | 12:13 | |
| EUYO EURO YAT. ORT. | 13,77 | 0,51 | 874.089,28 | 12:11 | |
| EYGYO EYG GMYO | 4,17 | 0,00 | 5.539.485,80 | 12:13 | |
| FADE FADE GIDA | 14,14 | -0,14 | 3.293.450,05 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,54 | -3,80 | 979.706.613,30 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,90 | 1.354.339,54 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 328,50 | -0,53 | 6.764.824,50 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | 1,03 | 40.289.150,30 | 12:13 | |
| FORMT FORMET METAL VE CAM | 3,02 | 5,96 | 109.330.628,53 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 95,30 | 0,95 | 68.882.615,90 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 14,72 | -1,14 | 25.080.962,70 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 42.364.834,36 | 12:13 | |
| FROTO FORD OTOSAN | 106,40 | 2,01 | 1.184.374.595,00 | 12:13 | |
| FZLGY FUZUL GMYO | 14,37 | 3,01 | 99.324.258,51 | 12:13 | |
| GARAN GARANTI BANKASI | 145,20 | 0,48 | 1.906.537.096,80 | 12:13 | |
| GARFA GARANTI FAKTORING | 29,22 | -1,08 | 18.501.191,66 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -0,51 | 5.648.746,12 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 28,68 | 0,63 | 6.812.672,26 | 12:13 | |
| GENIL GEN ILAC | 164,40 | 0,86 | 47.868.043,20 | 12:13 | |
| GENTS GENTAS | 11,86 | 8,71 | 156.622.380,96 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,36 | 59.584.096,75 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,65 | 0,19 | 90.101.468,80 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | 0,39 | 287.332.371,05 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,39 | 1.096.909,96 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,05 | 0,82 | 28.846.988,60 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 184,90 | -0,59 | 83.009.021,10 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,90 | -0,26 | 9.751.505,40 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,31 | 0,16 | 27.796.397,01 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 142.903.594,96 | 12:12 | |
| GOKNR GOKNUR GIDA | 21,78 | 1,59 | 41.689.190,52 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 339,75 | -0,73 | 11.939.059,50 | 12:12 | |
| GOODY GOOD-YEAR | 15,35 | -0,20 | 7.935.955,00 | 12:13 | |
| GOZDE GOZDE GIRISIM | 23,38 | -1,18 | 40.047.647,60 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 17,76 | 6,60 | 20.155.163,27 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -0,29 | 85.239.767,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 243,20 | -1,18 | 28.856.633,80 | 12:13 | |
| GSDDE GSD DENIZCILIK | 10,44 | -0,38 | 2.858.448,56 | 12:13 | |
| GSDHO GSD HOLDING | 4,71 | 0,21 | 16.147.496,04 | 12:12 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -1,67 | 111.645.738,21 | 12:13 | |
| GUBRF GUBRE FABRIK. | 367,75 | 0,34 | 171.681.692,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 267,75 | 1,52 | 115.673.884,75 | 12:13 | |
| GWIND GALATA WIND ENERJI | 25,10 | 0,48 | 43.538.882,98 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 46,80 | 3,63 | 220.022.753,58 | 12:13 | |
| HALKB T. HALK BANKASI | 41,30 | 1,47 | 782.006.606,60 | 12:13 | |
| HATEK HATAY TEKSTIL | 14,85 | -0,07 | 9.820.794,44 | 12:13 | |
| HATSN HATSAN GEMI | 40,76 | -0,59 | 14.263.041,46 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,42 | 0,00 | 221.463.927,26 | 12:13 | |
| HEDEF HEDEF HOLDING | 58,75 | -7,33 | 303.672.805,60 | 12:13 | |
| HEKTS HEKTAS | 2,95 | -0,34 | 87.396.570,39 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -0,35 | 9.591.986,60 | 12:13 | |
| HLGYO HALK GMYO | 4,25 | -0,23 | 99.899.923,32 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 63,10 | 0,56 | 15.045.989,25 | 12:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,00 | 0,47 | 18.461.551,40 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 45,40 | 1,89 | 29.031.693,28 | 12:13 | |
| HUBVC HUB GIRISIM | 2,55 | -0,39 | 2.914.282,68 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -0,31 | 14.355.319,40 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 5.062.774,83 | 12:12 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,91 | 2.613.103,18 | 12:12 | |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 15.262.281,91 | 12:13 | |
| IDGYO IDEALIST GMYO | 4,12 | 0,24 | 7.999.632,68 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,10 | 0,49 | 238.105.735,85 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 41,72 | 1,41 | 6.550.570,52 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 2.335.750,60 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 7.843.036,49 | 12:11 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 68.032.426,59 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,97 | 14.664.731,84 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 6.621.711,80 | 12:13 | |
| IMASM IMAS MAKINA | 5,06 | 2,43 | 165.416.338,42 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,61 | -0,26 | 13.527.708,49 | 12:13 | |
| INFO INFO YATIRIM | 3,87 | 0,78 | 24.070.650,42 | 12:13 | |
| INGRM INGRAM BILISIM | 419,75 | 0,00 | 4.270.613,25 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 | |
| INTEM INTEMA | 300,50 | -1,39 | 56.586.503,00 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | 0,00 | 14.248.463,73 | 12:13 | |
| INVES INVESTCO HOLDING | 327,00 | -0,91 | 13.346.810,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,25 | -0,07 | 3.884.415.564,04 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,78 | 0,11 | 22.045.385,68 | 12:13 | |
| ISFIN IS FIN.KIR. | 18,34 | 1,38 | 30.876.691,65 | 12:13 | |
| ISGSY IS GIRISIM | 72,50 | 0,90 | 25.337.013,95 | 12:13 | |
| ISGYO IS GMYO | 22,60 | -0,88 | 139.313.697,92 | 12:13 | |
| ISKPL ISIK PLASTIK | 11,19 | 0,45 | 48.666.358,93 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,90 | 0,85 | 152.461.402,30 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,14 | 2.601.839,47 | 12:12 | |
| ISYAT IS YAT. ORT. | 8,62 | 0,23 | 5.758.849,31 | 12:13 | |
| IZENR IZDEMIR ENERJI | 9,15 | -0,11 | 36.478.107,27 | 12:13 | |
| IZFAS IZMIR FIRCA | 53,30 | -1,30 | 64.183.317,30 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -1,13 | 5.655.383,60 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 0,00 | 15.740.069,57 | 12:10 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,10 | 19.680.816,16 | 12:13 | |
| KAPLM KAPLAMIN | 391,00 | 1,69 | 280.074.736,25 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 9,07 | 0,00 | 18.312.030,95 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,80 | 0,20 | 33.722.387,51 | 12:13 | |
| KARTN KARTONSAN | 85,40 | -0,99 | 86.271.041,70 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,65 | 216.504.909,57 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 2,19 | 84.815.295,07 | 12:13 | |
| KBORU KUZEY BORU | 15,39 | 0,00 | 104.486.453,02 | 12:13 | |
| KCAER KOCAER CELIK | 11,15 | 1,92 | 61.692.868,69 | 12:13 | |
| KCHOL KOC HOLDING | 195,70 | -0,05 | 2.156.016.016,10 | 12:13 | |
| KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -0,57 | 6.392.240,23 | 12:13 | |
| KGYO KORAY GMYO | 5,81 | -0,68 | 17.423.242,31 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,21 | 2.448.405,16 | 12:08 | |
| KLGYO KILER GMYO | 7,75 | 1,17 | 285.181.117,15 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,56 | 0,27 | 40.009.535,52 | 12:12 | |
| KLMSN KLIMASAN KLIMA | 28,98 | -1,23 | 9.721.402,26 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 | |
| KLRHO KILER HOLDING | 360,75 | 1,83 | 152.378.822,75 | 12:13 | |
| KLSER KALESERAMIK | 27,20 | 0,15 | 13.490.360,20 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 6,86 | 1,63 | 29.454.953,37 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | -0,35 | 25.016.752,50 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,05 | 0,94 | 10.724.114,65 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,21 | 0,00 | 4.951.404,11 | 12:13 | |
| KOCMT KOC METALURJI | 2,69 | -0,74 | 22.225.383,37 | 12:13 | |
| KONKA KONYA KAGIT | 14,40 | 0,14 | 3.532.151,78 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | 0,20 | 204.384.051,92 | 12:13 | |
| KONYA KONYA CIMENTO | 4.472,50 | -0,72 | 16.839.735,00 | 12:13 | |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 10.590.655,33 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,85 | 0,00 | 12.705.460,65 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 17,01 | -1,56 | 33.061.857,88 | 12:13 | |
| KRDMA KARDEMIR (A) | 26,90 | 1,28 | 56.537.203,28 | 12:13 | |
| KRDMB KARDEMIR (B) | 27,60 | 0,73 | 45.771.247,56 | 12:13 | |
| KRDMD KARDEMIR (D) | 28,22 | 1,88 | 708.502.181,02 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,34 | 13.280.919,38 | 12:12 | |
| KRONT KRON TEKNOLOJI | 15,81 | -0,32 | 8.567.382,58 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,59 | -1,13 | 14.016.150,93 | 12:13 | |
| KRSTL KRISTAL KOLA | 10,36 | 0,39 | 15.957.757,72 | 12:12 | |
| KRTEK KARSU TEKSTIL | 27,04 | 0,07 | 10.631.706,12 | 12:12 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 17.574.899,67 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,70 | 3,93 | 1.274.660.087,34 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,75 | -1,60 | 18.775.947,75 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 105,10 | 0,48 | 18.809.595,20 | 12:13 | |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,10 | 0,36 | 102.002.255,10 | 12:13 | |
| KZBGY KIZILBUK GYO | 14,00 | -0,50 | 47.102.829,25 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 26,12 | -0,68 | 12.506.802,56 | 12:12 | |
| LIDER LDR TURIZM | 74,90 | -2,22 | 57.239.181,20 | 12:13 | |
| LIDFA LIDER FAKTORING | 2,71 | 0,00 | 109.731.705,88 | 12:13 | |
| LILAK LILA KAGIT | 32,64 | 0,25 | 109.577.790,96 | 12:13 | |
| LINK LINK BILGISAYAR | 234,40 | -2,54 | 69.186.592,50 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,22 | 1,29 | 15.775.965,92 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | -0,54 | 28.280.169,28 | 12:13 | |
| LOGO LOGO YAZILIM | 164,00 | -0,30 | 20.260.499,00 | 12:12 | |
| LRSHO LORAS HOLDING | 4,63 | 0,65 | 38.606.352,19 | 12:13 | |
| LUKSK LUKS KADIFE | 117,30 | 0,00 | 19.631.630,20 | 12:13 | |
| LYDHO LYDIA HOLDING | 177,80 | 0,97 | 141.815.931,90 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.302,50 | 1,26 | 29.493.955,00 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 954,50 | -0,26 | 12.182.602,50 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,48 | 1,38 | 20.785.658,88 | 12:13 | |
| MAGEN MARGUN ENERJI | 43,18 | 1,65 | 65.317.711,78 | 12:13 | |
| MAKIM MAKIM MAKINE | 15,24 | -0,85 | 3.352.065,56 | 12:08 | |
| MAKTK MAKINA TAKIM | 14,32 | 1,27 | 26.967.328,97 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 17,54 | -3,63 | 147.438.322,76 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,28 | -0,52 | 11.618.978,68 | 12:12 | |
| MARKA MARKA YATIRIM HOLDING | 35,40 | 0,40 | 9.786.115,70 | 12:13 | |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 239.605.571,80 | 12:13 | |
| MARTI MARTI OTEL | 2,71 | 0,00 | 11.926.021,02 | 12:12 | |
| MAVI MAVI GIYIM | 45,56 | -0,96 | 150.092.614,02 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,22 | 2,61 | 55.314.220,00 | 12:13 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 | |
| MEGMT MEGA METAL | 60,55 | 0,92 | 378.081.346,25 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 5,74 | 62.571.597,17 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 18,75 | -2,60 | 3.854.998,99 | 12:13 | |
| MERCN MERCAN KIMYA | 16,96 | 0,53 | 54.007.142,39 | 12:13 | |
| MERIT MERIT TURIZM | 16,94 | -0,35 | 16.674.077,64 | 12:12 | |
| MERKO MERKO GIDA | 14,41 | 1,26 | 47.716.104,97 | 12:13 | |
| METRO METRO HOLDING | 4,80 | 0,00 | 36.540.282,62 | 12:13 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.879.811.484,61 | 12:13 | |
| MGROS MIGROS TICARET | 645,00 | 4,62 | 1.783.944.856,00 | 12:13 | |
| MHRGY MHR GMYO | 3,45 | -1,15 | 9.586.836,30 | 12:13 | |
| MIATK MIA TEKNOLOJI | 36,06 | -0,06 | 219.822.751,12 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,52 | 0,97 | 30.680.855,43 | 12:13 | |
| MNDTR MONDI TURKEY | 6,77 | -1,17 | 11.391.081,08 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 9,78 | -0,91 | 33.652.468,12 | 12:12 | |
| MOGAN MOGAN ENERJI | 8,60 | 0,47 | 21.626.515,26 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 44,28 | 4,93 | 196.925.717,70 | 12:13 | |
| MPARK MLP SAGLIK | 422,00 | 2,93 | 106.887.894,75 | 12:13 | |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 55.413.557,24 | 12:13 | |
| MRSHL MARSHALL | 1.575,00 | -0,13 | 10.093.007,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,51 | 3.649.967,59 | 12:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 0,92 | 6.320.329,64 | 12:13 | |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.339.027,68 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 3,70 | 2.454.541,73 | 12:13 | |
| NATEN NATUREL ENERJI | 9,37 | 0,21 | 39.759.832,73 | 12:13 | |
| NETAS NETAS TELEKOM. | 60,85 | 0,58 | 6.401.412,05 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 4.847.551,10 | 12:13 | |
| NTGAZ NATURELGAZ | 9,99 | -0,79 | 21.299.122,42 | 12:13 | |
| NTHOL NET HOLDING | 46,38 | -0,73 | 13.563.443,52 | 12:13 | |
| NUGYO NUROL GMYO | 11,14 | -0,09 | 17.640.606,59 | 12:13 | |
| NUHCM NUH CIMENTO | 225,40 | 0,04 | 5.126.626,00 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,50 | 0,12 | 118.378.305,75 | 12:13 | |
| OBASE OBASE BILGISAYAR | 35,24 | 0,51 | 7.173.864,02 | 12:12 | |
| ODAS ODAS ELEKTRIK | 5,28 | 0,00 | 195.133.807,65 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 353,75 | 1,36 | 22.751.676,00 | 12:12 | |
| OFSYM OFIS YEM GIDA | 75,50 | 2,37 | 81.981.259,35 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,75 | 1,49 | 104.903.776,25 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 72,45 | -1,43 | 40.910.421,75 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 2.200.395,98 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 2,91 | 65.586.667,65 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,03 | -0,12 | 4.682.659,98 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,00 | 21.112.316,78 | 12:10 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 515.124.715,00 | 12:13 | |
| OTTO OTTO HOLDING | 369,50 | -4,27 | 113.989.879,75 | 12:13 | |
| OYAKC OYAK CIMENTO | 24,52 | 0,66 | 124.191.117,36 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 51,50 | 0,78 | 3.848.716,90 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -1,07 | 4.259.093,56 | 12:09 | |
| OYYAT OYAK YATIRIM MENKUL | 39,80 | 0,56 | 2.676.139,90 | 12:10 | |
| OZATD OZATA DENIZCILIK | 157,80 | -1,68 | 15.467.688,60 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 12.030.000,22 | 12:11 | |
| OZKGY OZAK GMYO | 15,26 | 1,06 | 28.861.770,82 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 13,29 | -3,13 | 2.575.526,85 | 12:12 | |
| OZSUB OZSU BALIK | 17,29 | 0,82 | 3.865.857,72 | 12:13 | |
| OZYSR OZYASAR TEL | 42,42 | -1,21 | 19.976.043,20 | 12:13 | |
| PAGYO PANORA GMYO | 86,00 | 0,17 | 1.915.633,50 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 228.028.317,57 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | 0,24 | 5.213.415,75 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 18,09 | 3,61 | 443.989.774,98 | 12:13 | |
| PARSN PARSAN | 99,30 | 1,33 | 12.356.551,60 | 12:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,00 | 1,94 | 105.299.413,90 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,02 | -1,41 | 137.653.652,42 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 22,52 | 1,08 | 3.240.467,56 | 12:11 | |
| PEKGY PEKER GMYO | 11,57 | 2,39 | 1.107.996.345,78 | 12:13 | |
| PENGD PENGUEN GIDA | 8,04 | 0,25 | 10.451.265,55 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 1,09 | 10.407.122,62 | 12:12 | |
| PETKM PETKIM | 17,22 | 0,35 | 281.329.914,28 | 12:13 | |
| PETUN PINAR ET VE UN | 11,78 | 1,46 | 8.817.415,08 | 12:13 | |
| PGSUS PEGASUS | 201,80 | 1,36 | 2.667.571.659,50 | 12:13 | |
| PINSU PINAR SU | 12,07 | 4,41 | 62.823.654,19 | 12:13 | |
| PKART PLASTIKKART | 72,20 | -0,41 | 4.156.347,85 | 12:10 | |
| PKENT PETROKENT TURIZM | 146,50 | -0,27 | 18.030.512,80 | 12:12 | |
| PLTUR PLATFORM TURIZM | 21,38 | 1,04 | 20.865.399,58 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 39,50 | -0,35 | 10.265.983,48 | 12:12 | |
| PNSUT PINAR SUT | 11,28 | 0,53 | 5.965.590,92 | 12:13 | |
| POLHO POLISAN HOLDING | 17,10 | -1,04 | 10.653.487,31 | 12:13 | |
| POLTK POLITEKNIK METAL | 6.552,50 | 6,89 | 192.973.080,00 | 12:13 | |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 5.440.541,26 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 34,52 | 4,29 | 44.728.391,92 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,33 | -1,81 | 16.312.293,98 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,69 | 1,52 | 3.110.128,85 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 137,40 | -0,22 | 3.211.113,80 | 12:12 | |
| PSGYO PASIFIK GMYO | 2,72 | 0,74 | 233.128.624,06 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 | |
| QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 1,90 | 171.641.032,42 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 194,20 | -3,33 | 129.672.430,90 | 12:12 | |
| RAYSG RAY SIGORTA | 221,30 | -0,54 | 21.591.461,30 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 7,09 | 0,57 | 61.582.274,10 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,40 | -0,20 | 46.234.788,20 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 46,38 | -2,23 | 7.459.301,60 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 22,58 | 0,80 | 5.245.363,12 | 12:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | 0,28 | 35.340.791,59 | 12:12 | |
| RUBNS RUBENIS TEKSTIL | 31,64 | 2,06 | 128.037.592,70 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,44 | -0,44 | 26.060.866,50 | 12:12 | |
| RYGYO REYSAS GMYO | 28,44 | 3,34 | 217.940.133,62 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 17,96 | 2,34 | 252.762.210,76 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | 1,01 | 64.248.216,48 | 12:13 | |
| SAHOL SABANCI HOLDING | 94,80 | 0,85 | 1.167.809.582,70 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 1,05 | 3.031.865,48 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 36,78 | 1,04 | 4.916.510,26 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,56 | 12.823.249,78 | 12:12 | |
| SANKO SANKO PAZARLAMA | 20,94 | 0,19 | 2.216.679,94 | 12:09 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 540.313.432,10 | 12:13 | |
| SASA SASA POLYESTER | 2,33 | -0,43 | 941.514.748,84 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,78 | 0,44 | 9.866.789,92 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,00 | -2,22 | 168.420.011,70 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,40 | 7,90 | 206.031.416,04 | 12:13 | |
| SEGYO SEKER GMYO | 5,03 | 0,40 | 17.186.112,05 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,00 | 525.160,93 | 12:12 | |
| SEKUR SEKURO PLASTIK | 3,53 | 0,86 | 2.026.095,15 | 12:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -1,06 | 22.411.586,90 | 12:13 | |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -0,63 | 17.561.799,35 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,77 | 0,85 | 1.209.814,80 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,37 | 1.258.739,77 | 12:11 | |
| SISE SISE CAM | 39,02 | 0,77 | 776.192.585,24 | 12:13 | |
| SKBNK SEKERBANK | 8,27 | -0,96 | 136.032.824,22 | 12:13 | |
| SKTAS SOKTAS | 3,93 | 0,26 | 9.900.045,19 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 223,70 | -3,49 | 10.685.251,70 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,19 | 0,74 | 9.085.201,27 | 12:13 | |
| SMART SMARTIKS YAZILIM | 22,78 | -0,09 | 5.209.668,98 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,82 | 0,35 | 43.493.229,42 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 305.306.339,60 | 12:13 | |
| SNGYO SINPAS GMYO | 5,10 | 0,59 | 41.597.192,97 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 9.144.362,72 | 12:13 | |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -0,36 | 4.032.782,09 | 12:12 | |
| SOKM SOK MARKETLER TICARET | 56,85 | 1,88 | 146.050.342,30 | 12:13 | |
| SONME SONMEZ FILAMENT | 170,40 | -2,07 | 6.932.890,40 | 12:13 | |
| SRVGY SERVET GMYO | 3,43 | -0,58 | 30.880.818,34 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,00 | -1,43 | 17.944.765,52 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 44,50 | -0,49 | 23.721.474,38 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,84 | 8.499.164,32 | 12:13 | |
| TABGD TAB GIDA | 249,20 | 2,64 | 80.398.598,80 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 350,75 | -0,92 | 23.357.624,00 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,38 | -2,29 | 40.436.775,56 | 12:13 | |
| TATGD TAT GIDA | 12,90 | -0,69 | 4.314.448,57 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,08 | 321.173.192,75 | 12:13 | |
| TBORG T.TUBORG | 163,50 | 0,86 | 7.797.682,30 | 12:12 | |
| TCELL TURKCELL | 105,00 | 1,25 | 1.211.840.061,80 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 87,30 | 4,99 | 126.676.865,55 | 12:13 | |
| TDGYO TREND GMYO | 39,38 | -1,06 | 9.564.997,66 | 12:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,20 | 0,95 | 283.126.568,54 | 12:13 | |
| TEKTU TEK-ART TURIZM | 8,52 | 0,24 | 18.320.843,47 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,20 | -3,63 | 888.404.870,90 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,13 | 0,75 | 17.169.353,45 | 12:13 | |
| TGSAS TGS DIS TICARET | 161,70 | 0,00 | 10.052.442,00 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 291,00 | 1,13 | 8.083.471.152,00 | 12:13 | |
| TKFEN TEKFEN HOLDING | 69,75 | -0,85 | 60.216.687,45 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 18.457.265,06 | 12:13 | |
| TLMAN TRABZON LIMAN | 96,60 | 0,84 | 9.774.703,05 | 12:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 385,25 | -1,97 | 65.467.926,25 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,30 | -1,02 | 48.726.359,50 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 27,56 | 0,51 | 23.264.296,08 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 285,25 | 0,18 | 661.138.120,00 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 4,89 | 4.391.467.377,00 | 12:13 | |
| TRCAS TURCAS HOLDING | 44,24 | 2,93 | 33.425.100,62 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 100,60 | 0,80 | 98.315.410,05 | 12:12 | |
| TRGYO TORUNLAR GMYO | 79,90 | 1,01 | 34.952.545,05 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 659,50 | -2,44 | 80.475.073,50 | 12:13 | |
| TRILC TURK ILAC SERUM | 17,11 | 0,94 | 18.157.241,71 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,00 | 2,09 | 383.304.442,20 | 12:13 | |
| TSGYO TSKB GMYO | 7,34 | 0,41 | 12.781.979,71 | 12:13 | |
| TSKB T.S.K.B. | 13,19 | 0,30 | 205.013.492,42 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 77.122.240,78 | 12:13 | |
| TTKOM TURK TELEKOM | 61,90 | 0,16 | 831.760.276,10 | 12:13 | |
| TTRAK TURK TRAKTOR | 570,00 | -1,30 | 63.643.682,00 | 12:13 | |
| TUCLK TUGCELIK | 4,56 | 0,22 | 12.289.103,28 | 12:13 | |
| TUKAS TUKAS | 2,81 | -0,71 | 163.940.414,80 | 12:13 | |
| TUPRS TUPRAS | 218,10 | -0,23 | 1.625.482.188,40 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | 0,41 | 47.343.301,56 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | 0,38 | 2.360.331,78 | 12:13 | |
| TURSG TURKIYE SIGORTA | 11,50 | 0,52 | 166.831.521,21 | 12:13 | |
| UFUK UFUK YATIRIM | 1.680,00 | -1,12 | 11.943.368,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,00 | -3,13 | 3.972.484,16 | 12:13 | |
| ULKER ULKER BISKUVI | 133,50 | 1,83 | 484.937.064,10 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 12.869.260,31 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 171,30 | -1,32 | 7.706.143,40 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 6,79 | -0,15 | 6.059.222,87 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,29 | 0,53 | 6.691.948,37 | 12:09 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 40.462.044,10 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 32,04 | 2,30 | 457.641.570,94 | 12:13 | |
| VAKFA VAKIF FAKTORING | 11,51 | 0,26 | 95.218.556,65 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 50.768.903,77 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 60,45 | 0,08 | 11.267.597,40 | 12:13 | |
| VANGD VANET GIDA | 52,95 | -1,76 | 38.485.670,05 | 12:10 | |
| VBTYZ VBT YAZILIM | 16,09 | -1,47 | 12.657.425,88 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 40,26 | -0,05 | 9.791.137,62 | 12:13 | |
| VERUS VERUSA HOLDING | 319,50 | -2,52 | 20.667.442,50 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | -0,25 | 18.379.107,72 | 12:13 | |
| VESTL VESTEL | 29,70 | -0,20 | 36.845.286,64 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 45,70 | 0,04 | 19.104.829,56 | 12:11 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 29.134.052,71 | 12:11 | |
| VKING VIKING KAGIT | 31,82 | -3,40 | 12.924.031,08 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 43.281.297,02 | 12:13 | |
| VSNMD VISNE MADENCILIK | 90,65 | -0,98 | 32.726.425,05 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | -0,55 | 16.398.745,75 | 12:13 | |
| YATAS YATAS | 40,28 | -0,30 | 10.455.510,34 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | -1,96 | 11.683.147,78 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,46 | 0,15 | 124.307.973,10 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 6.943.184,43 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 129,60 | -1,74 | 8.461.419,00 | 12:13 | |
| YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 | |
| YIGIT YIGIT AKU | 24,22 | 0,00 | 45.608.637,90 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 0,00 | 4.151.720.734,08 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,32 | 5.529.341,43 | 12:13 | |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 | |
| YUNSA YUNSA | 8,18 | 1,49 | 29.214.028,32 | 12:13 | |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 35.512.152,68 | 12:13 | |
| YYLGD YAYLA GIDA | 12,39 | 6,81 | 240.973.301,14 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,19 | 0,49 | 12.003.157,27 | 12:13 | |
| ZERGY ZERAY GMYO | 10,14 | -0,59 | 58.405.055,39 | 12:13 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 158.589.024,21 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 64.378.588,50 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 23,78 | -1,00 | 26.205.458,98 | 12:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
