Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,69 | -6,27 | 154.545.844,09 | 11:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,00 | -3,01 | 24.346.323,82 | 11:56 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -0,39 | 13.099.254,05 | 11:56 | |
| ADEL ADEL KALEMCILIK | 31,04 | -3,66 | 12.360.558,18 | 11:56 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 102.497.845,35 | 11:56 | |
| ADGYO ADRA GMYO | 50,20 | -3,18 | 15.662.519,76 | 11:55 | |
| AEFES ANADOLU EFES | 16,13 | -4,50 | 614.333.678,16 | 11:57 | |
| AFYON AFYON CIMENTO | 14,67 | -2,78 | 20.982.674,47 | 11:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,90 | -3,65 | 21.736.605,70 | 11:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,56 | -3,77 | 46.660.831,84 | 11:56 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | -2,84 | 17.820.290,54 | 11:56 | |
| AGYO ATAKULE GMYO | 7,29 | -3,57 | 1.640.818,81 | 11:56 | |
| AHGAZ AHLATCI DOGALGAZ | 23,40 | -2,90 | 33.299.242,06 | 11:56 | |
| AHSGY AHES GMYO | 19,57 | -1,36 | 36.581.351,40 | 11:55 | |
| AKBNK AKBANK | 69,65 | -5,94 | 2.623.728.491,90 | 11:56 | |
| AKCNS AKCANSA | 202,20 | -2,79 | 57.469.138,90 | 11:56 | |
| AKENR AKENERJI | 9,65 | -4,46 | 25.302.373,28 | 11:56 | |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 13.568.881,20 | 11:56 | |
| AKFIS AKFEN INSAAT | 31,60 | 1,28 | 318.213.589,22 | 11:56 | |
| AKFYE AKFEN YEN. ENERJI | 19,71 | 3,25 | 166.812.185,02 | 11:56 | |
| AKGRT AKSIGORTA | 7,30 | -2,14 | 28.226.088,21 | 11:57 | |
| AKHAN AKHAN UN | 26,94 | 1,89 | 224.626.165,00 | 11:56 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,83 | 2.792.342,50 | 11:56 | |
| AKSA AKSA | 9,85 | -2,09 | 103.060.087,17 | 11:56 | |
| AKSEN AKSA ENERJI | 66,75 | -1,91 | 224.743.008,90 | 11:56 | |
| AKSGY AKIS GMYO | 8,04 | -3,37 | 4.934.356,66 | 11:56 | |
| AKSUE AKSU ENERJI | 26,90 | 2,52 | 28.644.473,84 | 11:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -3,45 | 1.189.301,13 | 11:55 | |
| ALARK ALARKO HOLDING | 90,25 | -3,01 | 182.640.979,75 | 11:56 | |
| ALBRK ALBARAKA TURK | 8,06 | -3,93 | 74.788.139,00 | 11:56 | |
| ALCAR ALARKO CARRIER | 734,00 | -2,72 | 7.669.934,00 | 11:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,20 | -3,60 | 15.756.751,80 | 11:55 | |
| ALFAS ALFA SOLAR ENERJI | 36,48 | -3,03 | 22.500.558,72 | 11:56 | |
| ALGYO ALARKO GMYO | 4,96 | -4,43 | 48.546.035,68 | 11:56 | |
| ALKA ALKIM KAGIT | 10,40 | -2,80 | 16.975.521,21 | 11:56 | |
| ALKIM ALKIM KIMYA | 16,56 | -0,96 | 13.949.154,11 | 11:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 266,25 | 1,62 | 152.039.170,50 | 11:56 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,97 | -2,58 | 900.403.233,66 | 11:56 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -5,43 | 349.514.289,11 | 11:57 | |
| ALVES ALVES KABLO | 2,96 | -5,13 | 135.626.756,24 | 11:56 | |
| ANELE ANEL ELEKTRIK | 13,92 | -1,97 | 3.293.047,68 | 11:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,02 | -1,47 | 5.183.692,54 | 11:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -2,46 | 40.991.083,80 | 11:56 | |
| ANSGR ANADOLU SIGORTA | 26,02 | -1,74 | 83.127.635,08 | 11:56 | |
| ARASE DOGU ARAS ENERJI | 79,80 | -3,10 | 16.075.769,35 | 11:56 | |
| ARCLK ARCELIK | 104,90 | -3,76 | 85.541.433,20 | 11:57 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,60 | -3,16 | 64.998.227,20 | 11:56 | |
| ARENA ARENA BILGISAYAR | 23,76 | -4,12 | 9.749.630,74 | 11:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,18 | -2,29 | 52.294.543,38 | 11:56 | |
| ARMGD ARMADA GIDA | 78,65 | -5,24 | 33.184.967,90 | 11:56 | |
| ARSAN ARSAN HOLDING | 3,46 | -4,68 | 22.620.256,18 | 11:56 | |
| ARTMS ARTEMIS HALI | 34,44 | -4,49 | 16.569.589,38 | 11:56 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 3,91 | 46.499.585,10 | 11:56 | |
| ASELS ASELSAN | 325,50 | -2,40 | 4.521.388.162,00 | 11:57 | |
| ASGYO ASCE GMYO | 10,89 | -1,00 | 7.261.635,89 | 11:57 | |
| ASTOR ASTOR ENERJI | 170,30 | -3,62 | 1.081.683.094,10 | 11:56 | |
| ASUZU ANADOLU ISUZU | 64,35 | -2,35 | 22.835.774,55 | 11:56 | |
| ATAGY ATA GMYO | 12,58 | -3,23 | 1.864.367,87 | 11:56 | |
| ATAKP ATAKEY PATATES | 51,70 | -2,08 | 14.441.605,20 | 11:56 | |
| ATATP ATP YAZILIM | 145,00 | -5,04 | 111.169.194,90 | 11:56 | |
| ATATR ATA TURIZM | 11,18 | -1,06 | 431.016.695,28 | 11:56 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 34.807,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 718.331,48 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 265.293,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,54 | -3,69 | 5.421.723,81 | 11:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,34 | -2,94 | 7.034.638,12 | 11:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | 1,83 | 91.361.341,26 | 11:56 | |
| AVPGY AVRUPAKENT GMYO | 48,20 | -3,14 | 21.753.270,26 | 11:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 31.777.529,89 | 11:56 | |
| AYCES ALTINYUNUS CESME | 605,00 | 3,07 | 98.651.579,00 | 11:56 | |
| AYDEM AYDEM ENERJI | 28,10 | 4,69 | 119.728.885,12 | 11:56 | |
| AYEN AYEN ENERJI | 28,26 | 2,02 | 30.584.992,10 | 11:56 | |
| AYES AYES CELIK HASIR VE CIT | 24,86 | -1,74 | 480.344,92 | 09:55 | |
| AYGAZ AYGAZ | 257,50 | 1,58 | 334.055.046,00 | 11:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,39 | 13.856.449,62 | 11:56 | |
| BAGFS BAGFAS | 36,58 | 8,67 | 223.106.652,46 | 11:56 | |
| BAHKM BAHADIR KIMYA | 114,30 | 0,26 | 45.361.222,40 | 11:56 | |
| BAKAB BAK AMBALAJ | 36,36 | -1,14 | 1.235.794,86 | 11:54 | |
| BALAT BALATACILAR BALATACILIK | 91,10 | -4,96 | 361.029,30 | 09:55 | |
| BALSU BALSU GIDA | 13,73 | -1,65 | 27.360.079,61 | 11:56 | |
| BANVT BANVIT | 152,10 | -1,23 | 10.704.159,00 | 11:55 | |
| BARMA BAREM AMBALAJ | 42,80 | 0,80 | 15.093.895,56 | 11:56 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -4,35 | 56.114,71 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,90 | -2,60 | 20.727.737,78 | 11:55 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -2,44 | 10.128.475,89 | 11:57 | |
| BEGYO BATI EGE GMYO | 4,07 | -1,21 | 15.694.028,85 | 11:56 | |
| BERA BERA HOLDING | 18,96 | 0,32 | 193.340.132,48 | 11:56 | |
| BESLR BESLER GIDA | 13,57 | -0,95 | 26.483.794,14 | 11:55 | |
| BESTE BEST BRANDS ENERJI | 20,38 | -5,74 | 138.682.441,10 | 11:56 | |
| BEYAZ BEYAZ FILO | 27,30 | -2,29 | 12.220.208,48 | 11:55 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -2,87 | 16.009.110,90 | 11:56 | |
| BIENY BIEN YAPI URUNLERI | 21,80 | -3,54 | 17.671.547,58 | 11:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | -2,44 | 5.863.147,56 | 11:56 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,41 | -3,44 | 16.333.723,47 | 11:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | -3,78 | 8.438.461,30 | 11:55 | |
| BIMAS BIM MAGAZALAR | 623,00 | 0,32 | 1.281.879.534,50 | 11:56 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,81 | 24.913.199,20 | 11:56 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,02 | -3,61 | 81.918.389,04 | 11:56 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,74 | -1,47 | 16.706.826,87 | 11:56 | |
| BIZIM BIZIM MAGAZALARI | 27,98 | 1,30 | 9.192.750,52 | 11:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 24.734.987,54 | 11:56 | |
| BLCYT BILICI YATIRIM | 38,16 | 2,20 | 29.473.248,70 | 11:56 | |
| BLUME BLUME METAL KIMYA | 46,50 | -1,06 | 31.976.908,90 | 11:56 | |
| BMSCH BMS CELIK HASIR | 18,33 | 1,83 | 29.763.206,60 | 11:57 | |
| BMSTL BMS BIRLESIK METAL | 78,50 | 0,64 | 344.994.523,65 | 11:57 | |
| BNTAS BANTAS AMBALAJ | 6,01 | -3,22 | 10.132.938,62 | 11:57 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -3,68 | 20.722.155,51 | 11:56 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | -6,35 | 47.305.528,78 | 11:56 | |
| BORSK BOR SEKER | 5,68 | -3,57 | 23.362.486,62 | 11:56 | |
| BOSSA BOSSA | 6,23 | -1,27 | 1.448.860,16 | 11:55 | |
| BRISA BRISA | 82,95 | -3,04 | 5.031.367,60 | 11:56 | |
| BRKO BIRKO MENSUCAT | 14,99 | -0,66 | 392.483,17 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,11 | 3.093.409,61 | 11:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,25 | -4,91 | 25.927.963,65 | 11:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,53 | -4,85 | 34.336.752,22 | 11:56 | |
| BRMEN BIRLIK MENSUCAT | 7,15 | -2,46 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 471,00 | -3,73 | 277.820.428,25 | 11:56 | |
| BRYAT BORUSAN YAT. PAZ. | 2.103,00 | -4,37 | 99.661.620,00 | 11:57 | |
| BSOKE BATISOKE CIMENTO | 32,84 | -0,30 | 245.181.968,22 | 11:56 | |
| BTCIM BATI CIMENTO | 5,11 | -6,41 | 441.064.742,24 | 11:56 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 7.625.085,40 | 11:55 | |
| BULGS BULLS GSYO | 40,14 | -5,24 | 150.761.624,44 | 11:56 | |
| BURCE BURCELIK | 46,40 | -6,11 | 198.674.757,44 | 11:57 | |
| BURVA BURCELIK VANA | 1.021,00 | 7,02 | 43.797.182,00 | 11:56 | |
| BVSAN BULBULOGLU VINC | 101,60 | -3,61 | 22.846.586,00 | 11:56 | |
| BYDNR BAYDONER RESTORANLARI | 32,18 | -5,52 | 2.163.657,98 | 11:51 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 420.121.801,83 | 11:57 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 548.556,25 | 09:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 102.293.151,42 | 11:56 | |
| CCOLA COCA COLA ICECEK | 67,85 | -3,62 | 99.315.306,45 | 11:56 | |
| CELHA CELIK HALAT | 9,75 | -3,27 | 10.260.151,95 | 11:57 | |
| CEMAS CEMAS DOKUM | 4,44 | -3,48 | 29.984.209,13 | 11:56 | |
| CEMTS CEMTAS | 10,10 | -1,66 | 7.051.496,05 | 11:56 | |
| CEMZY CEM ZEYTIN | 53,00 | -1,49 | 61.445.911,20 | 11:56 | |
| CEOEM CEO EVENT MEDYA | 19,96 | -1,87 | 3.607.327,96 | 11:56 | |
| CGCAM CAGDAS CAM | 34,40 | -4,39 | 56.171.798,16 | 11:56 | |
| CIMSA CIMSA | 45,46 | -5,29 | 218.910.728,20 | 11:56 | |
| CLEBI CELEBI | 1.697,00 | -1,62 | 49.756.110,00 | 11:56 | |
| CMBTN CIMBETON | 1.696,00 | -2,53 | 7.206.419,00 | 11:56 | |
| CMENT CIMENTAS | 315,50 | 0,00 | 147.023,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,19 | 2,24 | 15.967.435,97 | 11:56 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | -4,56 | 8.844.701,80 | 11:56 | |
| CRDFA CREDITWEST FAKTORING | 73,95 | -3,21 | 14.942.399,85 | 11:56 | |
| CRFSA CARREFOURSA | 123,10 | 1,23 | 18.778.932,30 | 11:56 | |
| CUSAN CUHADAROGLU METAL | 22,08 | -3,92 | 13.325.719,64 | 11:56 | |
| CVKMD CVK MADEN | 31,46 | -5,53 | 494.871.286,60 | 11:56 | |
| CWENE CW ENERJI | 28,02 | -2,03 | 134.779.040,46 | 11:56 | |
| DAGI DAGI GIYIM | 5,57 | -2,62 | 5.044.426,70 | 11:56 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | -0,63 | 62.746.360,96 | 11:56 | |
| DARDL DARDANEL | 2,00 | -0,99 | 26.204.360,81 | 11:57 | |
| DCTTR DCT TRADING DIS TICARET | 8,06 | -0,25 | 22.879.719,48 | 11:56 | |
| DENGE DENGE HOLDING | 2,49 | -3,11 | 10.534.331,22 | 11:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,30 | -4,35 | 33.474.475,82 | 11:56 | |
| DERIM DERIMOD | 33,98 | -4,01 | 6.541.357,62 | 11:57 | |
| DESA DESA DERI | 11,19 | -2,36 | 2.129.267,62 | 11:56 | |
| DESPC DESPEC BILGISAYAR | 37,56 | -1,68 | 10.641.198,14 | 11:55 | |
| DEVA DEVA HOLDING | 58,80 | -8,62 | 60.395.838,90 | 11:56 | |
| DGATE DATAGATE BILGISAYAR | 64,20 | -4,39 | 8.205.859,20 | 11:56 | |
| DGGYO DOGUS GMYO | 28,28 | -2,55 | 419.802,12 | 11:56 | |
| DGNMO DOGANLAR MOBILYA | 4,23 | -3,20 | 4.124.296,63 | 11:56 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,56 | -0,51 | 284.171,16 | 09:55 | |
| DITAS DITAS DOGAN | 44,56 | -1,33 | 24.072.849,28 | 11:56 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | -0,52 | 36.013.813,47 | 11:56 | |
| DMRGD DMR UNLU MAMULLER | 3,47 | -3,34 | 24.856.876,74 | 11:55 | |
| DMSAS DEMISAS DOKUM | 8,14 | -1,33 | 11.240.051,87 | 11:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -2,17 | 7.289.678,69 | 11:56 | |
| DOAS DOGUS OTOMOTIV | 188,20 | -3,34 | 144.943.473,60 | 11:56 | |
| DOCO DO-CO | 9.095,00 | -3,45 | 31.574.567,50 | 11:56 | |
| DOFER DOFER YAPI MALZEMELERI | 32,44 | -2,52 | 7.789.423,98 | 11:56 | |
| DOFRB DOF ROBOTIK | 84,15 | -3,94 | 181.534.086,55 | 11:56 | |
| DOGUB DOGUSAN | 67,65 | 9,20 | 37.395.477,45 | 11:56 | |
| DOHOL DOGAN HOLDING | 19,07 | -4,07 | 34.223.167,65 | 11:56 | |
| DOKTA DOKTAS DOKUMCULUK | 22,16 | -0,45 | 6.505.411,06 | 11:56 | |
| DSTKF DESTEK FINANS FAKTORING | 1.757,00 | 1,56 | 1.003.017.385,00 | 11:56 | |
| DUNYH DUNYA HOLDING | 112,10 | -5,32 | 40.440.290,40 | 11:56 | |
| DURDO DURAN DOGAN BASIM | 3,52 | -4,09 | 6.782.669,37 | 11:55 | |
| DURKN DURUKAN SEKERLEME | 16,58 | -2,98 | 24.756.284,26 | 11:56 | |
| DYOBY DYO BOYA | 12,62 | -1,94 | 4.950.607,74 | 11:56 | |
| DZGYO DENIZ GMYO | 7,26 | -1,89 | 16.767.999,96 | 11:56 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -2,98 | 13.447.594,05 | 11:55 | |
| ECILC ECZACIBASI ILAC | 109,20 | -3,19 | 110.759.685,70 | 11:56 | |
| ECOGR ECOGREEN ENERJI | 27,08 | -0,15 | 140.038.785,70 | 11:56 | |
| ECZYT ECZACIBASI YATIRIM | 272,00 | -3,46 | 17.256.600,75 | 11:56 | |
| EDATA E-DATA TEKNOLOJI | 12,84 | -9,96 | 48.576.455,61 | 11:56 | |
| EDIP EDIP GAYRIMENKUL | 33,76 | -3,93 | 19.525.960,94 | 11:56 | |
| EFOR EFOR YATIRIM | 17,24 | -8,73 | 57.997.916,35 | 11:56 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,94 | 40.698.540,00 | 11:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,42 | -2,42 | 23.726.570,34 | 11:55 | |
| EGEPO NASMED EGEPOL | 13,09 | -1,06 | 12.733.328,12 | 11:56 | |
| EGGUB EGE GUBRE | 110,00 | 10,00 | 398.567.671,50 | 11:56 | |
| EGPRO EGE PROFIL | 24,90 | -1,35 | 7.309.195,40 | 11:56 | |
| EGSER EGE SERAMIK | 2,80 | -1,75 | 3.582.325,83 | 11:55 | |
| EKGYO EMLAK KONUT GMYO | 19,67 | -6,15 | 861.024.797,82 | 11:57 | |
| EKIZ EKIZ KIMYA | 98,50 | -3,05 | 49.447,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,75 | -3,52 | 37.674.797,54 | 11:55 | |
| EKSUN EKSUN GIDA | 5,61 | 6,05 | 35.196.307,52 | 11:56 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,48 | -0,77 | 9.142.375,18 | 11:56 | |
| EMKEL EMEK ELEKTRIK | 18,08 | -3,42 | 36.246.178,56 | 11:56 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,00 | 64.448,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 389.304.780,02 | 11:56 | |
| ENDAE ENDA ENERJI HOLDING | 12,77 | -1,77 | 7.415.092,90 | 11:56 | |
| ENERY ENERYA ENERJI | 8,87 | -3,69 | 46.209.055,88 | 11:56 | |
| ENJSA ENERJISA ENERJI | 102,00 | -1,45 | 125.414.566,10 | 11:56 | |
| ENKAI ENKA INSAAT | 87,65 | -2,18 | 315.394.173,25 | 11:57 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,70 | 1,39 | 21.990.150,40 | 11:56 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | 2,10 | 97.114.414,42 | 11:56 | |
| EPLAS EGEPLAST | 5,94 | -1,16 | 4.750.864,83 | 11:56 | |
| ERBOS ERBOSAN | 177,90 | 0,57 | 5.014.078,50 | 11:53 | |
| ERCB ERCIYAS CELIK BORU | 51,60 | -3,46 | 16.623.047,40 | 11:56 | |
| EREGL EREGLI DEMIR CELIK | 27,50 | -2,48 | 1.544.480.039,24 | 11:56 | |
| ERSU ERSU GIDA | 20,16 | 7,52 | 17.079.679,00 | 11:56 | |
| ESCAR ESCAR FILO | 27,32 | -1,01 | 68.954.128,24 | 11:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | 0,53 | 266.826.269,51 | 11:56 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 61.592.858,85 | 11:56 | |
| ETILR ETILER GIDA | 3,68 | -0,54 | 6.831.878,69 | 11:54 | |
| ETYAT EURO TREND YAT. ORT. | 22,70 | -3,16 | 1.154.475,02 | 11:56 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -6,16 | 2.490.755,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,68 | -0,67 | 2.559.090,29 | 11:56 | |
| EUPWR EUROPOWER ENERJI | 34,28 | -4,41 | 110.375.077,88 | 11:56 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | -2,81 | 74.271.611,51 | 11:56 | |
| EUYO EURO YAT. ORT. | 17,70 | -2,48 | 944.864,90 | 11:45 | |
| EYGYO EYG GMYO | 4,35 | 1,16 | 60.724.731,35 | 11:56 | |
| FADE FADE GIDA | 14,12 | 1,29 | 14.472.620,06 | 11:56 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -6,21 | 196.222.832,92 | 11:56 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,74 | -2,60 | 2.522.837,30 | 11:54 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -2,41 | 7.775.741,75 | 11:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,40 | -5,17 | 281.949.268,28 | 11:56 | |
| FORMT FORMET METAL VE CAM | 2,83 | -2,75 | 40.372.445,98 | 11:56 | |
| FORTE FORTE BILGI ILETISIM | 87,30 | -2,51 | 84.409.869,30 | 11:56 | |
| FRIGO FRIGO PAK GIDA | 8,63 | -3,25 | 27.730.552,16 | 11:57 | |
| FRMPL FORMUL PLASTIK VE METAL | 27,68 | -4,49 | 50.174.983,98 | 11:56 | |
| FROTO FORD OTOSAN | 104,90 | -3,32 | 417.662.498,00 | 11:56 | |
| FZLGY FUZUL GMYO | 12,56 | -4,85 | 64.622.408,17 | 11:56 | |
| GARAN GARANTI BANKASI | 129,90 | -4,13 | 1.603.410.409,80 | 11:56 | |
| GARFA GARANTI FAKTORING | 24,82 | -3,72 | 8.235.084,52 | 11:56 | |
| GATEG GATE GROUP TEKNOLOJI | 305,50 | -3,55 | 336.355,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -1,82 | 9.334.270,54 | 11:56 | |
| GEDZA GEDIZ AMBALAJ | 28,32 | 0,07 | 32.658.730,66 | 11:56 | |
| GENIL GEN ILAC | 8,54 | 0,00 | 203.786.411,87 | 11:56 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 5.751.743,47 | 11:56 | |
| GENTS GENTAS | 8,89 | -3,58 | 37.269.356,79 | 11:56 | |
| GEREL GERSAN ELEKTRIK | 25,08 | -0,16 | 27.134.788,98 | 11:57 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,16 | -3,83 | 68.585.926,42 | 11:56 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,40 | 2,59 | 140.673.915,00 | 11:57 | |
| GLBMD GLOBAL MEN. DEG. | 11,65 | -3,96 | 830.556,47 | 11:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | -5,62 | 43.060.553,00 | 11:57 | |
| GLRMK GULERMAK AGIR SANAYI | 151,90 | -3,43 | 115.189.429,20 | 11:56 | |
| GLRYH GULER YAT. HOLDING | 4,16 | -4,59 | 28.937.209,22 | 11:55 | |
| GLYHO GLOBAL YAT. HOLDING | 13,38 | -5,04 | 47.031.859,83 | 11:57 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | 1,16 | 29.665.442,46 | 11:55 | |
| GOKNR GOKNUR GIDA | 21,00 | -1,32 | 40.352.839,48 | 11:56 | |
| GOLTS GOLTAS CIMENTO | 332,75 | -0,30 | 24.409.269,50 | 11:55 | |
| GOODY GOOD-YEAR | 13,62 | -2,44 | 4.812.658,59 | 11:56 | |
| GOZDE GOZDE GIRISIM | 20,88 | -2,61 | 19.372.522,76 | 11:55 | |
| GRNYO GARANTI YAT. ORT. | 15,05 | -4,32 | 2.801.791,46 | 11:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,75 | -4,05 | 55.574.718,25 | 11:56 | |
| GRTHO GRAINTURK HOLDING | 240,00 | 2,13 | 66.017.277,10 | 11:56 | |
| GSDDE GSD DENIZCILIK | 9,30 | 0,43 | 4.382.030,13 | 11:56 | |
| GSDHO GSD HOLDING | 4,37 | -1,58 | 5.592.806,99 | 11:57 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 68.834.687,98 | 11:56 | |
| GUBRF GUBRE FABRIK. | 483,75 | -7,50 | 1.016.754.400,25 | 11:56 | |
| GUNDG GUNDOGDU GIDA | 648,00 | -2,11 | 57.180.478,00 | 11:56 | |
| GWIND GALATA WIND ENERJI | 24,86 | 3,84 | 131.385.262,70 | 11:56 | |
| GZNMI GEZINOMI SEYAHAT | 55,80 | -2,53 | 107.647.559,40 | 11:56 | |
| HALKB T. HALK BANKASI | 42,88 | -1,20 | 611.698.441,82 | 11:56 | |
| HATEK HATAY TEKSTIL | 13,71 | -4,53 | 18.505.028,77 | 11:55 | |
| HATSN HATSAN GEMI | 36,26 | -2,68 | 10.703.606,32 | 11:56 | |
| HDFGS HEDEF GIRISIM | 3,08 | -1,60 | 105.572.588,45 | 11:56 | |
| HEDEF HEDEF HOLDING | 116,20 | 2,20 | 147.968.509,70 | 11:57 | |
| HEKTS HEKTAS | 2,81 | -1,75 | 209.249.783,50 | 11:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | -3,51 | 8.246.930,40 | 11:56 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 469.785.371,58 | 11:56 | |
| HOROZ HOROZ LOJISTIK | 56,35 | -6,08 | 46.194.711,90 | 11:56 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,55 | -1,39 | 26.184.220,20 | 11:56 | |
| HTTBT HITIT BILGISAYAR | 36,12 | -3,27 | 23.434.345,18 | 11:56 | |
| HUBVC HUB GIRISIM | 4,56 | -5,00 | 3.436.570,49 | 11:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -0,97 | 18.094.948,87 | 11:56 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,14 | 3.180.521,09 | 11:54 | |
| ICBCT ICBC TURKEY BANK | 12,46 | -4,23 | 8.982.007,73 | 11:56 | |
| ICUGS ICU GIRISIM | 2,72 | -2,16 | 17.153.533,09 | 11:56 | |
| IDGYO IDEALIST GMYO | 3,80 | -2,56 | 3.309.355,47 | 11:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,60 | 0,12 | 347.230.161,25 | 11:56 | |
| IHAAS IHLAS HABER AJANSI | 87,50 | 0,57 | 13.115.697,70 | 11:54 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,36 | 1.274.280,20 | 11:56 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 7.142.961,68 | 11:56 | |
| IHLAS IHLAS HOLDING | 1,94 | -1,52 | 29.114.832,06 | 11:56 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 8.472.839,77 | 11:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 3.310.402,79 | 11:56 | |
| IMASM IMAS MAKINA | 3,51 | -4,36 | 53.850.979,77 | 11:56 | |
| INDES INDEKS BILGISAYAR | 7,19 | -3,62 | 16.251.405,05 | 11:56 | |
| INFO INFO YATIRIM | 3,51 | -9,54 | 271.138.043,47 | 11:56 | |
| INGRM INGRAM BILISIM | 401,25 | -2,73 | 7.868.576,75 | 11:55 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,72 | 102.885,00 | 09:55 | |
| INTEM INTEMA | 267,50 | -9,25 | 56.522.623,25 | 11:56 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | -1,66 | 20.437.471,45 | 11:56 | |
| INVES INVESTCO HOLDING | 341,25 | 1,87 | 41.087.236,75 | 11:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,00 | 150.702,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,40 | -5,77 | 2.881.639.486,47 | 11:56 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,98 | -2,49 | 48.549.108,94 | 11:56 | |
| ISFIN IS FIN.KIR. | 19,22 | -2,93 | 8.365.050,33 | 11:55 | |
| ISGSY IS GIRISIM | 123,70 | -6,29 | 390.027.581,60 | 11:56 | |
| ISGYO IS GMYO | 20,96 | -2,87 | 13.243.789,10 | 11:56 | |
| ISKPL ISIK PLASTIK | 10,93 | -2,06 | 115.749.011,83 | 11:57 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,78 | -3,65 | 187.075.583,40 | 11:57 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -1,14 | 1.284.230,14 | 11:56 | |
| ISYAT IS YAT. ORT. | 7,99 | -1,36 | 3.597.886,11 | 11:56 | |
| IZENR IZDEMIR ENERJI | 8,91 | -1,22 | 51.791.331,16 | 11:56 | |
| IZFAS IZMIR FIRCA | 52,40 | -0,95 | 33.989.400,40 | 11:56 | |
| IZINV IZ YATIRIM HOLDING | 56,70 | -1,99 | 2.324.711,80 | 11:56 | |
| IZMDC IZMIR DEMIR CELIK | 6,57 | -3,24 | 11.413.340,72 | 11:56 | |
| JANTS JANTSA JANT SANAYI | 16,28 | -3,38 | 19.262.307,60 | 11:56 | |
| KAPLM KAPLAMIN | 331,00 | -2,79 | 9.588.203,75 | 11:56 | |
| KAREL KAREL ELEKTRONIK | 8,51 | -4,06 | 14.814.727,34 | 11:55 | |
| KARSN KARSAN OTOMOTIV | 9,78 | -1,81 | 33.722.684,28 | 11:56 | |
| KARTN KARTONSAN | 68,40 | -3,66 | 9.443.292,50 | 11:56 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -3,38 | 123.968.530,90 | 11:56 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | -0,20 | 42.161.117,34 | 11:56 | |
| KBORU KUZEY BORU | 18,39 | -9,85 | 201.564.875,18 | 11:57 | |
| KCAER KOCAER CELIK | 10,91 | -4,80 | 83.798.610,89 | 11:56 | |
| KCHOL KOC HOLDING | 180,10 | -3,79 | 1.550.814.781,60 | 11:57 | |
| KENT KENT GIDA | 440,00 | -2,22 | 283.360,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,08 | -1,28 | 752.468,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -2,65 | 17.521.259,57 | 11:57 | |
| KGYO KORAY GMYO | 7,76 | 0,39 | 26.245.926,62 | 11:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,39 | 5,40 | 18.929.908,57 | 11:56 | |
| KLGYO KILER GMYO | 5,92 | -1,82 | 43.079.808,09 | 11:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,90 | -4,51 | 57.020.621,40 | 11:56 | |
| KLMSN KLIMASAN KLIMA | 30,92 | -2,15 | 18.903.712,94 | 11:56 | |
| KLNMA T. KALKINMA BANK. | 11,70 | -6,10 | 393.365,70 | 09:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 195.723.775,20 | 11:56 | |
| KLSER KALESERAMIK | 24,96 | -3,93 | 19.162.865,78 | 11:56 | |
| KLSYN KOLEKSIYON MOBILYA | 8,60 | -4,23 | 13.014.468,38 | 11:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,70 | -1,94 | 46.718.140,00 | 11:56 | |
| KMPUR KIMTEKS POLIURETAN | 13,02 | -2,11 | 6.063.205,98 | 11:56 | |
| KNFRT KONFRUT TARIM | 10,47 | -0,57 | 7.447.236,53 | 11:55 | |
| KOCMT KOC METALURJI | 2,39 | -2,05 | 17.793.108,51 | 11:56 | |
| KONKA KONYA KAGIT | 14,12 | -2,42 | 16.031.343,46 | 11:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,13 | -4,35 | 149.483.511,93 | 11:56 | |
| KONYA KONYA CIMENTO | 3.997,50 | -2,56 | 13.078.702,50 | 11:56 | |
| KOPOL KOZA POLYESTER | 5,95 | -4,34 | 12.997.544,43 | 11:56 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,55 | 1,08 | 33.828.743,77 | 11:56 | |
| KOTON KOTON MAGAZACILIK | 14,20 | -2,74 | 17.579.997,90 | 11:56 | |
| KRDMA KARDEMIR (A) | 26,26 | -3,81 | 26.324.836,28 | 11:56 | |
| KRDMB KARDEMIR (B) | 38,54 | -1,18 | 96.792.891,42 | 11:56 | |
| KRDMD KARDEMIR (D) | 28,94 | -1,83 | 292.248.527,22 | 11:56 | |
| KRGYO KORFEZ GMYO | 2,76 | -1,78 | 12.211.085,67 | 11:56 | |
| KRONT KRON TEKNOLOJI | 15,83 | -1,68 | 10.697.912,99 | 11:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 4,63 | 94.451.976,49 | 11:56 | |
| KRSTL KRISTAL KOLA | 9,61 | -3,03 | 23.405.108,97 | 11:56 | |
| KRTEK KARSU TEKSTIL | 26,30 | -2,30 | 6.907.583,88 | 11:55 | |
| KRVGD KERVAN GIDA | 2,91 | -0,34 | 9.225.861,65 | 11:56 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -2,48 | 477.900,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 775.882.185,15 | 11:56 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,30 | -1,71 | 10.425.153,75 | 11:56 | |
| KUTPO KUTAHYA PORSELEN | 97,55 | -3,89 | 13.048.200,35 | 11:56 | |
| KUVVA KUVVA GIDA | 126,40 | -5,03 | 28.693.402,60 | 11:55 | |
| KUYAS KUYAS YATIRIM | 67,25 | -4,27 | 288.770.790,80 | 11:56 | |
| KZBGY KIZILBUK GYO | 3,44 | -4,44 | 33.457.967,81 | 11:56 | |
| KZGYO KUZUGRUP GMYO | 20,88 | -0,85 | 12.667.213,66 | 11:56 | |
| LIDER LDR TURIZM | 78,65 | -0,44 | 31.503.894,35 | 11:56 | |
| LIDFA LIDER FAKTORING | 2,86 | -4,35 | 15.782.190,61 | 11:56 | |
| LILAK LILA KAGIT | 28,90 | -3,60 | 52.218.472,24 | 11:56 | |
| LINK LINK BILGISAYAR | 210,90 | -4,27 | 39.693.407,70 | 11:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -1,63 | 8.100.685,51 | 11:56 | |
| LMKDC LIMAK DOGU ANADOLU | 32,18 | 0,31 | 126.855.575,38 | 11:56 | |
| LOGO LOGO YAZILIM | 133,60 | -2,98 | 52.019.140,10 | 11:56 | |
| LRSHO LORAS HOLDING | 3,30 | -3,51 | 31.595.384,81 | 11:55 | |
| LUKSK LUKS KADIFE | 92,60 | -2,94 | 6.022.430,95 | 11:56 | |
| LYDHO LYDIA HOLDING | 209,60 | 2,14 | 161.755.331,40 | 11:56 | |
| LYDYE LYDIA YESIL ENERJI | 17.600,00 | 7,65 | 233.904.555,00 | 11:57 | |
| MAALT MARMARIS ALTINYUNUS | 880,50 | -3,14 | 23.955.765,50 | 11:55 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,50 | -2,49 | 16.259.092,74 | 11:56 | |
| MAGEN MARGUN ENERJI | 44,00 | -5,46 | 72.830.311,22 | 11:56 | |
| MAKIM MAKIM MAKINE | 15,49 | -0,45 | 4.243.425,49 | 11:56 | |
| MAKTK MAKINA TAKIM | 13,03 | -7,52 | 45.066.870,78 | 11:56 | |
| MANAS MANAS ENERJI YONETIMI | 18,11 | -5,38 | 1.244.838.240,86 | 11:57 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,42 | -2,97 | 6.676.530,30 | 11:56 | |
| MARKA MARKA YATIRIM HOLDING | 30,10 | -4,08 | 7.255.046,70 | 11:56 | |
| MARMR MARMARA HOLDING | 2,27 | -2,99 | 56.855.949,93 | 11:56 | |
| MARTI MARTI OTEL | 1,31 | -2,96 | 29.853.068,62 | 11:56 | |
| MAVI MAVI GIYIM | 39,58 | -4,07 | 118.185.650,34 | 11:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | -4,17 | 5.707.997,66 | 11:56 | |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 875.034,16 | 09:55 | |
| MEGMT MEGA METAL | 64,20 | -5,31 | 225.078.433,10 | 11:57 | |
| MEKAG MEKA GLOBAL MAKINE | 6,71 | -0,59 | 99.017.037,74 | 11:56 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 34.889.836,22 | 11:54 | |
| MERCN MERCAN KIMYA | 18,04 | 1,69 | 108.559.899,54 | 11:56 | |
| MERIT MERIT TURIZM | 17,00 | -1,39 | 28.508.828,20 | 11:56 | |
| MERKO MERKO GIDA | 16,12 | -3,53 | 28.990.574,62 | 11:56 | |
| METRO METRO HOLDING | 5,73 | 2,50 | 38.099.825,10 | 11:56 | |
| MEYSU MEYSU GIDA | 11,76 | -2,00 | 131.734.519,74 | 11:56 | |
| MGROS MIGROS TICARET | 567,50 | -0,61 | 653.053.766,00 | 11:57 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 7.363.517,77 | 11:54 | |
| MIATK MIA TEKNOLOJI | 36,66 | 2,00 | 317.583.587,08 | 11:56 | |
| MMCAS MMC SAN. VE TIC. YAT. | 102,80 | -0,19 | 81.417,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,45 | -5,61 | 30.902.020,87 | 11:56 | |
| MNDTR MONDI TURKEY | 5,65 | -2,42 | 6.185.928,99 | 11:55 | |
| MOBTL MOBILTEL ILETISIM | 9,09 | -2,99 | 23.441.821,21 | 11:56 | |
| MOGAN MOGAN ENERJI | 9,81 | -1,21 | 43.887.623,97 | 11:56 | |
| MOPAS MOPAS MARKETCILIK | 48,76 | -4,11 | 493.326.990,28 | 11:56 | |
| MPARK MLP SAGLIK | 409,25 | -1,27 | 133.488.494,50 | 11:57 | |
| MRGYO MARTI GMYO | 1,43 | -4,03 | 105.569.284,98 | 11:56 | |
| MRSHL MARSHALL | 1.355,00 | -3,42 | 14.589.161,00 | 11:57 | |
| MSGYO MISTRAL GMYO | 5,59 | -1,93 | 5.716.491,76 | 11:55 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,38 | -2,39 | 19.263.696,68 | 11:56 | |
| MTRYO METRO YAT. ORT. | 9,47 | 0,21 | 669.042,86 | 11:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -1,79 | 809.629,96 | 11:56 | |
| NATEN NATUREL ENERJI | 7,17 | -2,98 | 24.260.161,47 | 11:56 | |
| NETAS NETAS TELEKOM. | 53,30 | -2,65 | 4.193.550,60 | 11:54 | |
| NETCD NETCAD YAZILIM | 106,90 | -0,93 | 430.749.297,90 | 11:57 | |
| NIBAS NIGBAS NIGDE BETON | 6,83 | -2,57 | 32.249.420,64 | 11:56 | |
| NTGAZ NATURELGAZ | 11,81 | -2,32 | 173.333.188,81 | 11:56 | |
| NTHOL NET HOLDING | 42,66 | -3,27 | 11.605.596,24 | 11:55 | |
| NUGYO NUROL GMYO | 8,68 | -2,58 | 8.998.435,57 | 11:56 | |
| NUHCM NUH CIMENTO | 269,75 | -6,34 | 58.839.250,50 | 11:56 | |
| OBAMS OBA MAKARNACILIK | 7,22 | -1,50 | 132.458.530,65 | 11:56 | |
| OBASE OBASE BILGISAYAR | 32,84 | -2,90 | 6.431.574,66 | 11:56 | |
| ODAS ODAS ELEKTRIK | 6,00 | 2,21 | 907.484.254,62 | 11:57 | |
| ODINE ODINE TEKNOLOJI | 632,50 | -1,33 | 137.601.381,50 | 11:56 | |
| OFSYM OFIS YEM GIDA | 65,65 | -3,38 | 10.092.911,25 | 11:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 231,10 | -3,71 | 38.906.893,40 | 11:56 | |
| ONRYT ONUR TEKNOLOJI | 60,95 | -4,39 | 44.692.457,40 | 11:56 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | -1,54 | 2.482.829,55 | 11:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 64,95 | -2,84 | 31.032.332,35 | 11:56 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,30 | -3,26 | 127.570,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | -3,12 | 7.386.030,52 | 11:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -4,29 | 18.278.580,89 | 11:56 | |
| OTKAR OTOKAR | 355,50 | -3,07 | 203.211.719,50 | 11:56 | |
| OTTO OTTO HOLDING | 321,75 | 2,06 | 22.565.204,00 | 11:56 | |
| OYAKC OYAK CIMENTO | 22,62 | -3,74 | 136.930.224,56 | 11:56 | |
| OYAYO OYAK YAT. ORT. | 57,75 | -2,45 | 4.914.431,15 | 11:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,79 | 1.107.683,60 | 11:56 | |
| OYYAT OYAK YATIRIM MENKUL | 58,80 | -2,57 | 10.170.814,25 | 11:55 | |
| OZATD OZATA DENIZCILIK | 201,30 | -1,32 | 93.763.623,50 | 11:55 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 8.175.079,75 | 11:56 | |
| OZKGY OZAK GMYO | 12,75 | -1,77 | 29.458.445,80 | 11:56 | |
| OZRDN OZERDEN AMBALAJ | 23,84 | -5,77 | 5.791.952,86 | 11:56 | |
| OZSUB OZSU BALIK | 18,72 | -1,99 | 10.841.303,14 | 11:55 | |
| OZYSR OZYASAR TEL | 44,12 | -5,24 | 9.847.279,66 | 11:56 | |
| PAGYO PANORA GMYO | 87,50 | -2,94 | 5.079.246,05 | 11:55 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,74 | 152.809.455,20 | 11:56 | |
| PAMEL PAMEL ELEKTRIK | 78,25 | -0,32 | 3.774.141,60 | 11:55 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -5,64 | 150.863.644,43 | 11:56 | |
| PARSN PARSAN | 78,25 | -1,76 | 8.423.965,60 | 11:56 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,02 | 155.180.085,60 | 11:56 | |
| PATEK PASIFIK TEKNOLOJI | 17,10 | -3,66 | 107.892.332,16 | 11:56 | |
| PCILT PC ILETISIM MEDYA | 24,02 | -3,15 | 13.519.238,32 | 11:56 | |
| PEKGY PEKER GMYO | 13,06 | 0,31 | 931.284.343,39 | 11:56 | |
| PENGD PENGUEN GIDA | 8,74 | -0,46 | 16.753.864,41 | 11:55 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,62 | -2,32 | 18.522.076,36 | 11:56 | |
| PETKM PETKIM | 18,55 | 0,82 | 1.436.162.076,00 | 11:56 | |
| PETUN PINAR ET VE UN | 12,30 | 6,68 | 128.077.588,26 | 11:56 | |
| PGSUS PEGASUS | 169,00 | -4,63 | 1.355.482.407,90 | 11:57 | |
| PINSU PINAR SU | 10,72 | 9,95 | 38.460.630,42 | 11:56 | |
| PKART PLASTIKKART | 72,30 | -3,15 | 11.831.659,15 | 11:56 | |
| PKENT PETROKENT TURIZM | 147,00 | -2,20 | 18.641.694,20 | 11:56 | |
| PLTUR PLATFORM TURIZM | 20,76 | -2,99 | 12.272.243,26 | 11:56 | |
| PNLSN PANELSAN CATI CEPHE | 45,98 | -3,08 | 46.730.449,10 | 11:56 | |
| PNSUT PINAR SUT | 11,28 | 7,63 | 41.895.910,38 | 11:56 | |
| POLHO POLISAN HOLDING | 16,17 | -4,77 | 39.542.394,26 | 11:55 | |
| POLTK POLITEKNIK METAL | 5.157,50 | -4,76 | 41.716.905,00 | 11:56 | |
| PRDGS PARDUS GIRISIM | 6,16 | -4,05 | 14.214.222,53 | 11:56 | |
| PRKAB TURK PRYSMIAN KABLO | 40,30 | -4,41 | 32.096.932,96 | 11:56 | |
| PRKME PARK ELEK.MADENCILIK | 19,91 | 3,70 | 41.265.127,04 | 11:55 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,26 | 9,86 | 23.235.471,25 | 11:54 | |
| PSDTC PERGAMON DIS TICARET | 116,40 | -1,02 | 3.044.293,90 | 11:52 | |
| PSGYO PASIFIK GMYO | 2,05 | -2,84 | 99.542.282,84 | 11:56 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 206.879,25 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,00 | 277.380,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,75 | -4,51 | 153.550.689,60 | 11:56 | |
| RALYH RAL YATIRIM HOLDING | 136,10 | -6,78 | 51.927.929,60 | 11:56 | |
| RAYSG RAY SIGORTA | 188,70 | -5,08 | 33.135.761,20 | 11:56 | |
| REEDR REEDER TEKNOLOJI | 5,71 | -3,22 | 34.032.150,80 | 11:56 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,20 | -4,57 | 110.957.691,90 | 11:56 | |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -3,59 | 4.017.763,12 | 11:55 | |
| RODRG RODRIGO TEKSTIL | 20,60 | -2,65 | 2.283.520,58 | 11:56 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -4,72 | 58.423.245,96 | 11:56 | |
| RUBNS RUBENIS TEKSTIL | 31,92 | -4,09 | 5.222.020,68 | 11:56 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,43 | 1,24 | 29.171.721,93 | 11:56 | |
| RYGYO REYSAS GMYO | 29,74 | -1,00 | 49.143.522,34 | 11:56 | |
| RYSAS REYSAS LOJISTIK | 17,10 | -3,28 | 21.726.316,41 | 11:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,16 | -0,98 | 47.413.179,16 | 11:56 | |
| SAHOL SABANCI HOLDING | 86,65 | -3,72 | 1.525.924.840,65 | 11:56 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -5,02 | 3.499.603,06 | 11:55 | |
| SANEL SANEL MUHENDISLIK | 35,14 | 0,00 | 3.889.827,34 | 11:54 | |
| SANFM SANIFOAM ENDUSTRI | 6,67 | -6,06 | 36.569.582,02 | 11:55 | |
| SANKO SANKO PAZARLAMA | 19,57 | -2,54 | 5.024.286,36 | 11:56 | |
| SARKY SARKUYSAN | 29,10 | -7,15 | 155.138.137,72 | 11:56 | |
| SASA SASA POLYESTER | 2,15 | -3,15 | 923.196.271,52 | 11:57 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,04 | 1,44 | 28.949.054,92 | 11:56 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,80 | -4,20 | 321.447.765,30 | 11:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,86 | -1,29 | 104.137.152,71 | 11:56 | |
| SEGYO SEKER GMYO | 5,86 | -1,51 | 19.929.091,40 | 11:56 | |
| SEKFK SEKER FIN. KIR. | 9,65 | -1,13 | 2.760.355,37 | 11:51 | |
| SEKUR SEKURO PLASTIK | 5,34 | -3,09 | 3.607.012,70 | 11:56 | |
| SELEC SELCUK ECZA DEPOSU | 75,70 | -5,96 | 12.995.153,10 | 11:56 | |
| SELVA SELVA GIDA | 2,25 | 1,35 | 72.175.864,04 | 11:56 | |
| SERNT SERANIT GRANIT SERAMIK | 7,00 | -3,85 | 20.809.594,03 | 11:56 | |
| SEYKM SEYITLER KIMYA | 4,59 | -1,71 | 3.249.329,59 | 11:55 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -1,63 | 1.151.471,33 | 11:56 | |
| SISE SISE CAM | 38,98 | -3,51 | 514.496.790,28 | 11:57 | |
| SKBNK SEKERBANK | 9,80 | -6,67 | 175.980.828,18 | 11:56 | |
| SKTAS SOKTAS | 3,26 | -1,51 | 11.842.948,47 | 11:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,50 | 4,44 | 11.710.853,00 | 11:56 | |
| SKYMD SEKER YATIRIM | 11,57 | -3,98 | 23.864.877,31 | 11:56 | |
| SMART SMARTIKS YAZILIM | 39,78 | 2,00 | 203.939.184,96 | 11:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,81 | -2,99 | 17.600.671,80 | 11:56 | |
| SMRVA SUMER VARLIK YONETIM | 53,65 | -1,56 | 36.834.645,15 | 11:56 | |
| SNGYO SINPAS GMYO | 4,12 | -3,74 | 62.507.869,77 | 11:56 | |
| SNICA SANICA ISI SANAYI | 3,66 | -1,61 | 12.708.511,36 | 11:56 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 91.982,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,30 | 52.845,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | 5,96 | 177.718.627,45 | 11:57 | |
| SOKM SOK MARKETLER TICARET | 57,30 | -4,10 | 117.165.096,70 | 11:56 | |
| SONME SONMEZ FILAMENT | 147,60 | 1,23 | 4.370.304,30 | 11:56 | |
| SRVGY SERVET GMYO | 2,86 | -2,72 | 21.838.521,39 | 11:56 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -1,22 | 150.699,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,64 | -2,26 | 14.277.167,74 | 11:55 | |
| SURGY SUR TATIL EVLERI GMYO | 56,75 | -8,39 | 208.807.657,05 | 11:57 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -3,45 | 9.305.520,11 | 11:57 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 3.106.716,80 | 11:56 | |
| TABGD TAB GIDA | 241,90 | -3,01 | 87.742.649,30 | 11:56 | |
| TARKM TARKIM BITKI KORUMA | 362,00 | -2,69 | 22.832.855,75 | 11:56 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,18 | 2,80 | 108.075.199,95 | 11:56 | |
| TATGD TAT GIDA | 18,29 | 8,10 | 67.950.692,37 | 11:56 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | -3,86 | 290.627.384,50 | 11:56 | |
| TBORG T.TUBORG | 155,00 | -2,76 | 16.217.617,50 | 11:56 | |
| TCELL TURKCELL | 103,40 | -3,81 | 547.793.025,10 | 11:56 | |
| TCKRC KIRAC GALVANIZ | 86,85 | -1,59 | 128.239.836,65 | 11:56 | |
| TDGYO TREND GMYO | 18,00 | -2,17 | 10.181.192,06 | 11:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,29 | 0,59 | 495.735.324,83 | 11:56 | |
| TEKTU TEK-ART TURIZM | 8,65 | -1,70 | 25.876.556,57 | 11:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,75 | 0,95 | 568.662.372,75 | 11:56 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,52 | 0,98 | 34.569.450,05 | 11:56 | |
| TGSAS TGS DIS TICARET | 173,70 | -3,77 | 9.019.092,30 | 11:57 | |
| THYAO TURK HAVA YOLLARI | 268,50 | -2,98 | 5.281.295.744,25 | 11:57 | |
| TKFEN TEKFEN HOLDING | 75,25 | 2,03 | 323.157.380,70 | 11:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,62 | 3,34 | 369.489.103,82 | 11:57 | |
| TLMAN TRABZON LIMAN | 84,25 | -3,16 | 6.399.962,80 | 11:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 517,00 | 5,51 | 83.625.312,25 | 11:56 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,95 | -2,30 | 21.708.949,30 | 11:56 | |
| TNZTP TAPDI TINAZTEPE | 23,38 | -3,47 | 19.676.291,50 | 11:56 | |
| TOASO TOFAS OTO. FAB. | 278,50 | -3,97 | 302.706.710,25 | 11:56 | |
| TRALT TURK ALTIN ISLETMELERI | 48,72 | -5,95 | 1.173.936.849,72 | 11:57 | |
| TRCAS TURCAS HOLDING | 47,42 | 2,82 | 256.228.738,90 | 11:56 | |
| TRENJ TR DOGAL ENERJI | 101,30 | -5,15 | 69.508.711,70 | 11:56 | |
| TRGYO TORUNLAR GMYO | 76,75 | -3,82 | 48.700.162,85 | 11:56 | |
| TRHOL TERA FINANSAL YAT. HOL. | 796,00 | -0,13 | 79.463.335,00 | 11:56 | |
| TRILC TURK ILAC SERUM | 14,96 | -1,90 | 13.907.843,59 | 11:56 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,70 | -4,64 | 121.466.028,40 | 11:56 | |
| TSGYO TSKB GMYO | 6,52 | -1,81 | 5.104.341,36 | 11:54 | |
| TSKB T.S.K.B. | 11,13 | -4,79 | 118.292.396,96 | 11:57 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 80.226.963,20 | 11:56 | |
| TTKOM TURK TELEKOM | 57,75 | -2,28 | 251.619.112,30 | 11:56 | |
| TTRAK TURK TRAKTOR | 448,25 | -3,60 | 50.425.747,50 | 11:56 | |
| TUCLK TUGCELIK | 4,21 | -3,66 | 33.314.868,01 | 11:56 | |
| TUKAS TUKAS | 2,30 | 0,44 | 110.659.471,59 | 11:56 | |
| TUPRS TUPRAS | 269,00 | 4,26 | 6.379.994.535,50 | 11:57 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -3,09 | 40.731.240,17 | 11:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -1,56 | 2.864.971,64 | 11:56 | |
| TURSG TURKIYE SIGORTA | 11,99 | -2,04 | 86.382.165,34 | 11:56 | |
| UCAYM UCAY MUHENDISLIK | 25,64 | -1,99 | 78.567.105,16 | 11:57 | |
| UFUK UFUK YATIRIM | 1.639,00 | -0,12 | 17.398.354,00 | 11:53 | |
| ULAS ULASLAR TURIZM YAT. | 31,74 | -5,25 | 1.740.851,88 | 11:55 | |
| ULKER ULKER BISKUVI | 111,50 | -3,71 | 227.644.617,40 | 11:56 | |
| ULUFA ULUSAL FAKTORING | 3,72 | -1,06 | 17.053.140,07 | 11:56 | |
| ULUSE ULUSOY ELEKTRIK | 176,70 | 1,84 | 13.927.302,50 | 11:56 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 69.193.240,62 | 11:56 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,11 | -1,60 | 5.694.090,53 | 11:55 | |
| USAK USAK SERAMIK | 1,52 | -3,80 | 43.494.376,96 | 11:56 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | -5,53 | 358.118.439,32 | 11:56 | |
| VAKFA VAKIF FAKTORING | 11,78 | -2,89 | 50.465.017,69 | 11:56 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -3,24 | 47.011.838,67 | 11:56 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 50.114.933,20 | 11:56 | |
| VANGD VANET GIDA | 76,50 | 5,01 | 23.581.257,05 | 11:55 | |
| VBTYZ VBT YAZILIM | 20,26 | -3,06 | 14.679.418,94 | 11:56 | |
| VERTU VERUSATURK GIRISIM | 37,08 | -2,42 | 8.548.270,14 | 11:56 | |
| VERUS VERUSA HOLDING | 337,00 | 1,58 | 28.524.083,75 | 11:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | -2,88 | 25.286.967,85 | 11:56 | |
| VESTL VESTEL | 27,08 | -3,22 | 34.487.966,24 | 11:56 | |
| VKFYO VAKIF YAT. ORT. | 34,78 | -6,71 | 9.275.995,80 | 11:53 | |
| VKGYO VAKIF GMYO | 2,70 | -1,46 | 38.645.415,22 | 11:56 | |
| VKING VIKING KAGIT | 28,56 | -0,97 | 2.715.504,28 | 11:56 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 9.045.056,49 | 11:56 | |
| VSNMD VISNE MADENCILIK | 72,10 | -2,83 | 30.967.454,40 | 11:56 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,15 | -4,87 | 41.336.569,45 | 11:56 | |
| YATAS YATAS | 39,44 | -5,01 | 20.705.153,26 | 11:56 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,10 | -0,17 | 12.294.985,40 | 11:55 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,56 | -5,64 | 255.984,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,68 | -3,88 | 79.693.167,02 | 11:56 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 151,20 | 0,00 | 17.419.345,00 | 11:56 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,48 | -2,72 | 21.948.268,84 | 11:56 | |
| YKBNK YAPI VE KREDI BANK. | 33,54 | -5,15 | 1.746.026.829,56 | 11:56 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 5.357.455,74 | 11:55 | |
| YONGA YONGA MOBILYA | 52,30 | -4,47 | 156.900,00 | 09:55 | |
| YUNSA YUNSA | 8,54 | -4,26 | 31.044.409,75 | 11:56 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,77 | 1,13 | 80.371.720,70 | 11:56 | |
| ZEDUR ZEDUR ENERJI | 7,94 | -1,73 | 2.125.779,19 | 11:56 | |
| ZERGY ZERAY GMYO | 18,98 | 3,77 | 73.159.068,97 | 11:56 | |
| ZGYO Z GMYO | 20,94 | -3,06 | 30.211.801,44 | 11:56 | |
| ZOREN ZORLU ENERJI | 2,89 | -2,03 | 43.752.574,49 | 11:56 | |
| ZRGYO ZIRAAT GMYO | 21,02 | -3,93 | 6.275.139,38 | 11:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
