Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,25 | 0,43 | 31.488.708,14 | 10:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,60 | -0,57 | 9.888.464,64 | 10:20 | |
| ACSEL ACIPAYAM SELULOZ | 106,10 | 1,14 | 4.443.603,20 | 10:20 | |
| ADEL ADEL KALEMCILIK | 34,54 | -0,17 | 6.190.376,88 | 10:20 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -3,51 | 124.297.658,30 | 10:20 | |
| ADGYO ADRA GMYO | 63,10 | -0,16 | 8.677.209,10 | 10:20 | |
| AEFES ANADOLU EFES | 19,87 | -1,54 | 165.494.920,30 | 10:20 | |
| AFYON AFYON CIMENTO | 14,57 | -0,48 | 3.832.293,57 | 10:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,70 | -0,76 | 4.653.285,20 | 10:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | 0,17 | 26.853.602,26 | 10:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,00 | 6.150.184,34 | 10:20 | |
| AGYO ATAKULE GMYO | 7,75 | -0,64 | 197.216,51 | 10:19 | |
| AHGAZ AHLATCI DOGALGAZ | 25,52 | -0,62 | 11.854.690,42 | 10:20 | |
| AHSGY AHES GMYO | 24,40 | 0,83 | 2.776.017,46 | 10:20 | |
| AKBNK AKBANK | 84,65 | -1,17 | 1.919.544.979,65 | 10:20 | |
| AKCNS AKCANSA | 191,30 | 0,68 | 23.965.547,30 | 10:19 | |
| AKENR AKENERJI | 11,01 | -0,90 | 11.845.442,46 | 10:20 | |
| AKFGY AKFEN GMYO | 2,99 | -0,66 | 3.147.367,63 | 10:20 | |
| AKFIS AKFEN INSAAT | 22,44 | 0,63 | 5.556.064,92 | 10:20 | |
| AKFYE AKFEN YEN. ENERJI | 21,00 | -0,94 | 25.618.091,38 | 10:20 | |
| AKGRT AKSIGORTA | 8,36 | -0,24 | 4.332.799,81 | 10:20 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,90 | 869.142,40 | 10:19 | |
| AKSA AKSA | 10,83 | -0,37 | 16.918.815,92 | 10:20 | |
| AKSEN AKSA ENERJI | 73,45 | -0,74 | 57.133.437,25 | 10:20 | |
| AKSGY AKIS GMYO | 8,67 | -1,14 | 2.505.752,58 | 10:17 | |
| AKSUE AKSU ENERJI | 23,58 | -1,17 | 5.687.160,88 | 10:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,73 | 2.375.959,61 | 10:18 | |
| ALARK ALARKO HOLDING | 110,20 | 0,00 | 176.113.078,70 | 10:20 | |
| ALBRK ALBARAKA TURK | 8,96 | -0,67 | 27.715.362,08 | 10:20 | |
| ALCAR ALARKO CARRIER | 880,00 | 0,23 | 1.741.573,00 | 10:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,40 | -0,28 | 3.772.432,80 | 10:20 | |
| ALFAS ALFA SOLAR ENERJI | 42,82 | 0,28 | 35.586.202,56 | 10:20 | |
| ALGYO ALARKO GMYO | 5,41 | 0,74 | 19.631.228,28 | 10:20 | |
| ALKA ALKIM KAGIT | 13,54 | -0,07 | 17.981.026,35 | 10:20 | |
| ALKIM ALKIM KIMYA | 19,35 | -0,57 | 2.802.728,98 | 10:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,75 | -0,66 | 32.450.300,25 | 10:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,62 | -2,50 | 452.364.594,60 | 10:20 | |
| ALTNY ALTINAY SAVUNMA | 15,80 | -0,13 | 20.866.910,00 | 10:20 | |
| ALVES ALVES KABLO | 4,04 | -1,94 | 218.286.366,46 | 10:20 | |
| ANELE ANEL ELEKTRIK | 16,27 | 0,37 | 3.026.770,03 | 10:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -1,47 | 7.199.931,83 | 10:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | -1,24 | 11.407.815,70 | 10:20 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -0,57 | 12.803.096,14 | 10:19 | |
| ARASE DOGU ARAS ENERJI | 83,40 | -0,54 | 6.577.425,55 | 10:20 | |
| ARCLK ARCELIK | 120,20 | -0,25 | 67.547.845,50 | 10:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,60 | 3,25 | 63.568.170,58 | 10:20 | |
| ARENA ARENA BILGISAYAR | 30,10 | -0,27 | 2.495.184,86 | 10:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | -1,96 | 48.147.513,06 | 10:20 | |
| ARMGD ARMADA GIDA | 84,00 | 0,90 | 4.297.032,20 | 10:19 | |
| ARSAN ARSAN TEKSTIL | 4,35 | 1,16 | 23.053.553,42 | 10:20 | |
| ARTMS ARTEMIS HALI | 35,94 | -0,06 | 2.609.931,04 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -0,40 | 5.561.162,11 | 10:20 | |
| ASELS ASELSAN | 299,50 | -0,99 | 1.137.172.695,25 | 10:20 | |
| ASGYO ASCE GMYO | 11,64 | 0,34 | 3.801.869,06 | 10:19 | |
| ASTOR ASTOR ENERJI | 158,30 | -1,25 | 496.695.107,20 | 10:20 | |
| ASUZU ANADOLU ISUZU | 64,60 | 4,45 | 33.633.901,55 | 10:20 | |
| ATAGY ATA GMYO | 13,55 | 0,15 | 1.597.790,44 | 10:18 | |
| ATAKP ATAKEY PATATES | 58,55 | 0,43 | 1.459.188,50 | 10:20 | |
| ATATP ATP YAZILIM | 157,20 | 1,35 | 17.037.115,00 | 10:20 | |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,82 | -2,09 | 5.326.049,92 | 10:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,57 | 5,81 | 9.450.987,71 | 10:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | -0,73 | 3.757.318,60 | 10:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | 1,88 | 15.532.837,41 | 10:20 | |
| AVPGY AVRUPAKENT GMYO | 54,75 | -0,27 | 4.384.112,55 | 10:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,19 | 2,46 | 2.331.600,41 | 10:20 | |
| AYCES ALTINYUNUS CESME | 493,00 | -0,35 | 9.923.507,75 | 10:20 | |
| AYDEM AYDEM ENERJI | 27,28 | 0,07 | 7.341.508,94 | 10:19 | |
| AYEN AYEN ENERJI | 27,98 | -0,43 | 4.319.729,08 | 10:20 | |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 | |
| AYGAZ AYGAZ | 229,50 | -0,22 | 9.693.206,70 | 10:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,63 | 7.380.978,84 | 10:20 | |
| BAGFS BAGFAS | 30,18 | 0,94 | 11.129.313,22 | 10:19 | |
| BAHKM BAHADIR KIMYA | 117,20 | -1,26 | 57.562.575,80 | 10:20 | |
| BAKAB BAK AMBALAJ | 40,48 | 0,15 | 1.841.080,12 | 10:17 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 | |
| BALSU BALSU GIDA | 17,16 | 1,54 | 60.597.848,81 | 10:20 | |
| BANVT BANVIT | 171,50 | 0,29 | 3.244.385,70 | 10:19 | |
| BARMA BAREM AMBALAJ | 42,76 | 0,42 | 4.915.072,42 | 10:19 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,64 | -0,61 | 1.574.735,40 | 10:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 4,21 | 9.779.789,13 | 10:20 | |
| BEGYO BATI EGE GMYO | 4,85 | 0,41 | 4.076.942,09 | 10:20 | |
| BERA BERA HOLDING | 18,35 | -0,11 | 8.352.909,31 | 10:20 | |
| BESLR BESLER GIDA | 14,41 | 0,07 | 3.950.526,86 | 10:20 | |
| BEYAZ BEYAZ FILO | 29,82 | -0,27 | 1.823.934,20 | 10:20 | |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | 0,32 | 4.532.534,50 | 10:19 | |
| BIENY BIEN YAPI URUNLERI | 23,92 | -0,58 | 4.129.316,40 | 10:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,55 | 0,09 | 3.121.029,90 | 10:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,85 | 1,03 | 9.615.387,82 | 10:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,25 | -0,27 | 3.713.086,75 | 10:20 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,15 | 438.034.629,50 | 10:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,40 | 1,07 | 10.995.946,50 | 10:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | 0,23 | 32.556.089,52 | 10:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 1,01 | 19.560.246,02 | 10:19 | |
| BIZIM BIZIM MAGAZALARI | 32,92 | 0,06 | 4.046.746,38 | 10:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 18.714.898,53 | 10:20 | |
| BLCYT BILICI YATIRIM | 45,98 | 1,28 | 10.401.394,70 | 10:20 | |
| BLUME BLUME METAL KIMYA | 45,02 | -0,31 | 6.130.662,32 | 10:20 | |
| BMSCH BMS CELIK HASIR | 18,58 | -2,21 | 6.824.964,43 | 10:20 | |
| BMSTL BMS BIRLESIK METAL | 102,10 | -0,39 | 15.767.164,30 | 10:20 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,15 | 2.672.750,82 | 10:19 | |
| BOBET BOGAZICI BETON SANAYI | 21,12 | -0,56 | 3.382.813,46 | 10:20 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 10.789.576,47 | 10:20 | |
| BORSK BOR SEKER | 6,22 | 0,00 | 4.900.231,95 | 10:20 | |
| BOSSA BOSSA | 7,01 | 0,57 | 1.614.626,05 | 10:20 | |
| BRISA BRISA | 92,60 | -0,75 | 842.251,45 | 10:20 | |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -0,46 | 1.114.714,83 | 10:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,00 | 1,71 | 15.896.735,80 | 10:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,17 | -0,52 | 3.136.030,25 | 10:20 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 652,50 | 0,46 | 76.052.992,00 | 10:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.310,00 | -0,30 | 12.437.329,00 | 10:20 | |
| BSOKE BATISOKE CIMENTO | 27,72 | 0,36 | 14.342.798,66 | 10:20 | |
| BTCIM BATI CIMENTO | 4,86 | 0,21 | 32.225.064,69 | 10:20 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 7.111.362,63 | 10:19 | |
| BULGS BULLS GSYO | 46,22 | 0,48 | 32.825.795,56 | 10:20 | |
| BURCE BURCELIK | 68,85 | -4,44 | 60.771.098,60 | 10:20 | |
| BURVA BURCELIK VANA | 797,50 | 4,18 | 27.350.544,00 | 10:20 | |
| BVSAN BULBULOGLU VINC | 116,10 | 0,35 | 9.614.251,70 | 10:20 | |
| BYDNR BAYDONER RESTORANLARI | 36,90 | -1,13 | 5.981.222,28 | 10:20 | |
| CANTE CAN2 TERMIK | 1,89 | 0,53 | 265.464.432,12 | 10:20 | |
| CANTER CAN2 TERMIK - RHKP | 0,39 | 0,00 | 25.718.516,19 | 10:20 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,60 | 0,24 | 2.864.112,68 | 10:19 | |
| CCOLA COCA COLA ICECEK | 74,85 | -1,06 | 30.422.452,60 | 10:20 | |
| CELHA CELIK HALAT | 10,70 | 0,28 | 2.644.102,86 | 10:20 | |
| CEMAS CEMAS DOKUM | 6,05 | 9,01 | 240.208.729,05 | 10:20 | |
| CEMTS CEMTAS | 12,42 | -0,56 | 5.720.014,89 | 10:19 | |
| CEMZY CEM ZEYTIN | 55,50 | 1,56 | 52.760.931,95 | 10:20 | |
| CEOEM CEO EVENT MEDYA | 21,84 | -2,15 | 8.360.798,64 | 10:20 | |
| CGCAM CAGDAS CAM | 41,04 | -0,29 | 13.565.265,94 | 10:20 | |
| CIMSA CIMSA | 51,05 | -0,68 | 36.507.517,00 | 10:20 | |
| CLEBI CELEBI | 1.814,00 | -0,77 | 15.790.322,00 | 10:20 | |
| CMBTN CIMBETON | 1.895,00 | -0,21 | 3.023.123,00 | 10:20 | |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,26 | -0,31 | 1.555.148,18 | 10:20 | |
| COSMO COSMOS YAT. HOLDING | 223,00 | 0,86 | 7.019.130,90 | 10:20 | |
| CRDFA CREDITWEST FAKTORING | 67,00 | 3,00 | 10.212.333,55 | 10:19 | |
| CRFSA CARREFOURSA | 132,40 | -0,15 | 5.301.775,20 | 10:20 | |
| CUSAN CUHADAROGLU METAL | 28,76 | -2,38 | 12.773.948,34 | 10:20 | |
| CVKMD CVK MADEN | 45,22 | -1,44 | 345.507.917,82 | 10:20 | |
| CWENE CW ENERJI | 31,78 | -0,69 | 178.555.798,36 | 10:20 | |
| DAGI DAGI GIYIM | 6,07 | 0,50 | 6.027.375,07 | 10:20 | |
| DAPGM DAP GAYRIMENKUL | 10,27 | -0,77 | 5.941.446,31 | 10:20 | |
| DARDL DARDANEL | 2,42 | 0,00 | 4.485.163,81 | 10:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,25 | 0,49 | 9.458.234,39 | 10:20 | |
| DENGE DENGE HOLDING | 2,73 | 1,49 | 10.266.651,48 | 10:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,30 | -1,73 | 88.871.624,20 | 10:20 | |
| DERIM DERIMOD | 37,08 | 0,38 | 1.114.923,40 | 10:20 | |
| DESA DESA DERI | 12,00 | 0,42 | 1.740.081,25 | 10:19 | |
| DESPC DESPEC BILGISAYAR | 48,38 | 0,17 | 2.130.131,04 | 10:19 | |
| DEVA DEVA HOLDING | 73,05 | 0,76 | 10.713.584,55 | 10:20 | |
| DGATE DATAGATE BILGISAYAR | 78,15 | -0,45 | 436.834,90 | 10:19 | |
| DGGYO DOGUS GMYO | 31,34 | -0,51 | 276.860,76 | 10:17 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | -1,15 | 2.126.434,03 | 10:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 54,65 | -0,27 | 9.452.070,15 | 10:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 5.227.009,66 | 10:20 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | -0,28 | 15.376.351,84 | 10:20 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 5.591.888,37 | 10:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,44 | 2,00 | 6.069.362,80 | 10:20 | |
| DOAS DOGUS OTOMOTIV | 227,50 | 0,53 | 52.675.389,80 | 10:20 | |
| DOCO DO-CO | 10.032,50 | 1,44 | 3.110.327,50 | 10:20 | |
| DOFER DOFER YAPI MALZEMELERI | 32,98 | 0,24 | 17.825.322,34 | 10:20 | |
| DOFRB DOF ROBOTIK | 99,40 | 1,64 | 147.190.348,60 | 10:20 | |
| DOGUB DOGUSAN | 31,18 | -1,95 | 2.235.448,44 | 10:20 | |
| DOHOL DOGAN HOLDING | 21,42 | 0,00 | 8.211.642,24 | 10:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | -0,15 | 2.842.951,80 | 10:20 | |
| DSTKF DESTEK FINANS FAKTORING | 868,50 | 2,18 | 123.201.963,50 | 10:20 | |
| DUNYH DUNYA HOLDING | 111,30 | -0,18 | 1.395.919,60 | 10:19 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 1.792.489,53 | 10:19 | |
| DURKN DURUKAN SEKERLEME | 17,62 | 0,11 | 4.929.687,20 | 10:20 | |
| DYOBY DYO BOYA | 14,70 | 4,40 | 31.085.839,98 | 10:20 | |
| DZGYO DENIZ GMYO | 9,01 | -0,22 | 3.669.624,48 | 10:19 | |
| EBEBK EBEBEK MAGAZACILIK | 61,45 | 1,24 | 2.759.408,25 | 10:20 | |
| ECILC ECZACIBASI ILAC | 114,40 | 1,24 | 69.929.117,60 | 10:20 | |
| ECOGR ECOGREEN ENERJI | 25,10 | -0,79 | 29.662.247,44 | 10:20 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -0,37 | 21.609.452,50 | 10:19 | |
| EDATA E-DATA TEKNOLOJI | 9,22 | 0,22 | 11.703.562,57 | 10:20 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | -0,32 | 4.092.562,46 | 10:20 | |
| EFOR EFOR YATIRIM | 21,50 | 5,39 | 116.570.109,56 | 10:20 | |
| EGEEN EGE ENDUSTRI | 7.327,50 | -0,41 | 12.185.827,50 | 10:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | 0,81 | 13.041.299,56 | 10:20 | |
| EGEPO NASMED EGEPOL | 10,81 | 0,19 | 1.619.898,19 | 10:20 | |
| EGGUB EGE GUBRE | 99,15 | 0,61 | 16.776.292,65 | 10:20 | |
| EGPRO EGE PROFIL | 25,42 | -0,70 | 3.939.325,24 | 10:20 | |
| EGSER EGE SERAMIK | 3,16 | 0,64 | 2.407.908,00 | 10:19 | |
| EKGYO EMLAK KONUT GMYO | 25,06 | -0,87 | 341.617.378,00 | 10:20 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,34 | 7.512.477,17 | 10:20 | |
| EKSUN EKSUN GIDA | 5,87 | 0,17 | 1.281.508,32 | 10:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,96 | -0,72 | 4.465.690,58 | 10:20 | |
| EMKEL EMEK ELEKTRIK | 20,16 | -1,18 | 8.625.313,24 | 10:20 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,98 | 0,47 | 3.498.614,62 | 10:19 | |
| ENERY ENERYA ENERJI | 9,91 | -1,00 | 17.067.498,43 | 10:20 | |
| ENJSA ENERJISA ENERJI | 109,70 | -0,18 | 27.763.028,30 | 10:20 | |
| ENKAI ENKA INSAAT | 96,35 | -1,58 | 96.123.906,60 | 10:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,60 | 4,72 | 22.421.285,36 | 10:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,91 | -0,27 | 14.831.617,16 | 10:20 | |
| EPLAS EGEPLAST | 7,05 | -0,70 | 1.860.721,89 | 10:19 | |
| ERBOS ERBOSAN | 214,10 | 1,13 | 3.658.830,00 | 10:20 | |
| ERCB ERCIYAS CELIK BORU | 70,65 | -0,21 | 10.296.780,85 | 10:20 | |
| EREGL EREGLI DEMIR CELIK | 28,54 | -0,97 | 587.658.039,88 | 10:20 | |
| ERSU ERSU GIDA | 17,66 | -0,62 | 534.275,26 | 10:20 | |
| ESCAR ESCAR FILO | 27,02 | 1,05 | 5.470.174,20 | 10:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -0,53 | 8.382.965,24 | 10:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -0,77 | 19.832.328,03 | 10:20 | |
| ETILR ETILER GIDA | 3,98 | -0,25 | 2.399.739,16 | 10:20 | |
| ETYAT EURO TREND YAT. ORT. | 24,96 | 0,73 | 888.093,94 | 10:18 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | -1,56 | 1.071.501,05 | 10:19 | |
| EUPWR EUROPOWER ENERJI | 42,02 | 0,48 | 62.056.241,18 | 10:20 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | -0,19 | 39.558.406,36 | 10:20 | |
| EUYO EURO YAT. ORT. | 17,93 | -0,33 | 1.390.306,89 | 10:18 | |
| EYGYO EYG GMYO | 3,32 | -1,19 | 3.043.223,59 | 10:20 | |
| FADE FADE GIDA | 15,82 | 1,35 | 3.137.291,17 | 10:20 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 0,60 | 69.926.354,13 | 10:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,55 | 715.686,09 | 10:19 | |
| FMIZP F-M IZMIT PISTON | 318,75 | 0,08 | 1.379.571,25 | 10:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,45 | 0,00 | 31.184.557,44 | 10:20 | |
| FORMT FORMET METAL VE CAM | 3,67 | 5,46 | 179.940.178,82 | 10:20 | |
| FORTE FORTE BILGI ILETISIM | 90,90 | -0,27 | 10.564.099,80 | 10:20 | |
| FRIGO FRIGO PAK GIDA | 8,07 | -0,12 | 15.178.110,36 | 10:20 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,07 | 0,43 | 1.524.751,37 | 10:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,90 | -1,48 | 74.561.551,62 | 10:20 | |
| FROTO FORD OTOSAN | 116,40 | 0,52 | 256.690.318,60 | 10:20 | |
| FZLGY FUZUL GMYO | 12,31 | 0,33 | 7.281.975,93 | 10:20 | |
| GARAN GARANTI BANKASI | 158,30 | -2,04 | 710.653.768,30 | 10:20 | |
| GARFA GARANTI FAKTORING | 29,64 | -0,34 | 2.901.280,38 | 10:20 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,17 | 1.579.900,67 | 10:19 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 0,34 | 1.132.124,86 | 10:20 | |
| GENIL GEN ILAC | 117,50 | -0,34 | 18.520.741,50 | 10:20 | |
| GENTS GENTAS | 11,13 | -1,42 | 28.215.854,52 | 10:20 | |
| GEREL GERSAN ELEKTRIK | 16,98 | 0,47 | 5.498.986,02 | 10:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,35 | -0,61 | 27.001.160,80 | 10:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | -0,26 | 15.895.425,95 | 10:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,23 | 448.455,90 | 10:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,70 | 0,14 | 7.196.847,40 | 10:20 | |
| GLRMK GULERMAK AGIR SANAYI | 191,60 | 0,74 | 43.629.411,70 | 10:20 | |
| GLRYH GULER YAT. HOLDING | 4,63 | -2,32 | 21.928.858,16 | 10:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | -1,07 | 5.731.538,26 | 10:20 | |
| GMTAS GIMAT MAGAZACILIK | 25,38 | 0,79 | 5.278.934,36 | 10:20 | |
| GOKNR GOKNUR GIDA | 22,14 | -0,81 | 15.357.415,42 | 10:20 | |
| GOLTS GOLTAS CIMENTO | 356,00 | -0,84 | 5.526.362,25 | 10:20 | |
| GOODY GOOD-YEAR | 16,05 | -0,43 | 1.089.978,88 | 10:20 | |
| GOZDE GOZDE GIRISIM | 26,80 | -0,67 | 4.387.962,88 | 10:20 | |
| GRNYO GARANTI YAT. ORT. | 17,37 | 0,00 | 1.165.262,05 | 10:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 363,50 | -0,75 | 16.481.612,25 | 10:20 | |
| GRTHO GRAINTURK HOLDING | 233,60 | -2,26 | 34.086.797,80 | 10:20 | |
| GSDDE GSD DENIZCILIK | 10,05 | 0,40 | 940.401,93 | 10:20 | |
| GSDHO GSD HOLDING | 5,13 | -0,58 | 3.067.512,18 | 10:20 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 28.336.467,65 | 10:19 | |
| GUBRF GUBRE FABRIK. | 521,00 | 0,39 | 253.569.159,00 | 10:20 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 43.206.219,70 | 10:19 | |
| GWIND GALATA WIND ENERJI | 27,98 | 1,16 | 36.270.803,90 | 10:20 | |
| GZNMI GEZINOMI SEYAHAT | 44,02 | -0,45 | 7.996.273,52 | 10:20 | |
| HALKB T. HALK BANKASI | 44,70 | -1,11 | 261.357.837,14 | 10:20 | |
| HATEK HATAY TEKSTIL | 15,28 | -0,46 | 1.609.775,79 | 10:19 | |
| HATSN HATSAN GEMI | 47,80 | 6,22 | 83.579.358,94 | 10:20 | |
| HDFGS HEDEF GIRISIM | 3,15 | -2,78 | 33.287.106,46 | 10:20 | |
| HEDEF HEDEF HOLDING | 59,90 | -0,99 | 88.127.473,05 | 10:20 | |
| HEKTS HEKTAS | 3,23 | -0,62 | 51.250.718,87 | 10:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,36 | -0,08 | 6.068.201,57 | 10:19 | |
| HLGYO HALK GMYO | 4,57 | -1,08 | 14.895.955,67 | 10:20 | |
| HOROZ HOROZ LOJISTIK | 62,60 | 2,04 | 21.085.704,95 | 10:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,00 | 0,24 | 5.407.570,75 | 10:19 | |
| HTTBT HITIT BILGISAYAR | 46,78 | 1,70 | 14.032.696,72 | 10:20 | |
| HUBVC HUB GIRISIM | 3,35 | -2,90 | 3.907.932,01 | 10:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 5.066.077,07 | 10:19 | |
| HURGZ HURRIYET GZT. | 5,61 | -0,88 | 2.851.242,71 | 10:20 | |
| ICBCT ICBC TURKEY BANK | 14,35 | -0,28 | 2.012.919,48 | 10:20 | |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 2.221.997,99 | 10:19 | |
| IDGYO IDEALIST GMYO | 4,37 | 1,39 | 577.831,99 | 10:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,85 | 0,33 | 338.292.940,15 | 10:20 | |
| IHAAS IHLAS HABER AJANSI | 55,20 | -3,75 | 19.836.388,30 | 10:20 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 246.863,02 | 10:20 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -0,63 | 2.210.665,45 | 10:19 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 18.991.177,31 | 10:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 3.218.484,04 | 10:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 2.894.173,00 | 10:19 | |
| IMASM IMAS MAKINA | 4,59 | 1,32 | 19.311.224,32 | 10:20 | |
| INDES INDEKS BILGISAYAR | 8,43 | -0,82 | 4.169.766,88 | 10:20 | |
| INFO INFO YATIRIM | 4,33 | -0,23 | 8.659.300,98 | 10:20 | |
| INGRM INGRAM BILISIM | 442,00 | 4,99 | 13.177.941,50 | 10:20 | |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 | |
| INTEM INTEMA | 389,00 | -3,11 | 15.629.197,25 | 10:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,17 | -0,86 | 7.934.919,89 | 10:20 | |
| INVES INVESTCO HOLDING | 235,90 | 0,08 | 697.887,00 | 10:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,97 | -0,29 | 1.421.185.827,72 | 10:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,16 | -1,36 | 16.384.798,04 | 10:20 | |
| ISFIN IS FIN.KIR. | 20,46 | -0,87 | 2.715.657,56 | 10:20 | |
| ISGSY IS GIRISIM | 92,15 | 8,48 | 227.156.976,70 | 10:20 | |
| ISGYO IS GMYO | 24,00 | -0,74 | 2.751.034,24 | 10:18 | |
| ISKPL ISIK PLASTIK | 11,31 | 0,44 | 10.537.342,78 | 10:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,44 | -0,38 | 36.980.778,78 | 10:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 1,44 | 2.286.040,08 | 10:19 | |
| ISYAT IS YAT. ORT. | 9,21 | -0,32 | 2.105.107,55 | 10:19 | |
| IZENR IZDEMIR ENERJI | 9,94 | -0,60 | 26.922.696,60 | 10:20 | |
| IZFAS IZMIR FIRCA | 55,25 | -0,18 | 10.982.909,25 | 10:19 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | -0,44 | 3.604.345,65 | 10:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | 0,26 | 13.352.598,04 | 10:19 | |
| JANTS JANTSA JANT SANAYI | 19,50 | 0,31 | 3.969.117,32 | 10:20 | |
| KAPLM KAPLAMIN | 408,25 | -1,86 | 5.669.288,00 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 9,37 | -0,64 | 5.528.866,54 | 10:20 | |
| KARSN KARSAN OTOMOTIV | 10,04 | 0,10 | 19.329.505,27 | 10:20 | |
| KARTN KARTONSAN | 80,55 | 0,31 | 2.185.311,70 | 10:20 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 33.576.571,97 | 10:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 1,01 | 7.755.734,19 | 10:20 | |
| KBORU KUZEY BORU | 18,49 | 2,67 | 144.474.294,42 | 10:20 | |
| KCAER KOCAER CELIK | 11,21 | -0,53 | 15.362.011,87 | 10:20 | |
| KCHOL KOC HOLDING | 206,70 | -0,63 | 633.585.710,30 | 10:20 | |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 | |
| KENTR KENT GIDA - RHKP | 358,00 | 14,68 | 3.811.248,25 | 10:20 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | 0,00 | 2.480.676,86 | 10:20 | |
| KGYO KORAY GMYO | 7,12 | -0,56 | 5.626.620,25 | 10:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,79 | -1,62 | 552.837,14 | 10:20 | |
| KLGYO KILER GMYO | 7,04 | 1,00 | 19.765.183,92 | 10:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,02 | -1,20 | 9.074.546,02 | 10:20 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,85 | 5.036.082,46 | 10:18 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 | |
| KLRHO KILER HOLDING | 680,00 | 3,26 | 295.180.483,00 | 10:20 | |
| KLSER KALESERAMIK | 28,00 | 0,21 | 3.674.099,86 | 10:20 | |
| KLSYN KOLEKSIYON MOBILYA | 7,60 | 0,53 | 3.831.381,39 | 10:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,50 | 2,47 | 524.816.592,70 | 10:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,72 | 0,64 | 2.202.307,05 | 10:20 | |
| KNFRT KONFRUT TARIM | 12,34 | 1,23 | 3.421.673,87 | 10:20 | |
| KOCMT KOC METALURJI | 2,74 | -0,36 | 4.360.513,60 | 10:20 | |
| KONKA KONYA KAGIT | 15,47 | -0,19 | 1.764.901,68 | 10:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | -1,75 | 237.330.395,97 | 10:20 | |
| KONYA KONYA CIMENTO | 4.465,00 | 0,39 | 6.548.572,50 | 10:20 | |
| KOPOL KOZA POLYESTER | 5,97 | -1,00 | 12.366.802,29 | 10:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,55 | -0,82 | 4.994.461,80 | 10:19 | |
| KOTON KOTON MAGAZACILIK | 17,76 | 0,23 | 5.107.176,04 | 10:20 | |
| KRDMA KARDEMIR (A) | 28,68 | -0,97 | 8.358.936,70 | 10:20 | |
| KRDMB KARDEMIR (B) | 33,54 | -0,18 | 3.220.686,22 | 10:18 | |
| KRDMD KARDEMIR (D) | 29,52 | -1,60 | 184.618.467,10 | 10:20 | |
| KRGYO KORFEZ GMYO | 3,15 | -0,32 | 6.069.664,61 | 10:20 | |
| KRONT KRON TEKNOLOJI | 15,41 | -0,13 | 1.786.749,25 | 10:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,12 | 1.499.009,42 | 10:20 | |
| KRSTL KRISTAL KOLA | 11,92 | 0,68 | 13.209.822,38 | 10:20 | |
| KRTEK KARSU TEKSTIL | 26,70 | -0,15 | 1.568.835,88 | 10:19 | |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 4.684.062,79 | 10:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,40 | 3,37 | 479.248.547,06 | 10:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,30 | 2,27 | 13.951.038,70 | 10:20 | |
| KUTPO KUTAHYA PORSELEN | 109,30 | 1,11 | 5.422.044,90 | 10:19 | |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,45 | -0,85 | 40.154.280,10 | 10:20 | |
| KZBGY KIZILBUK GYO | 12,62 | -0,71 | 25.976.266,45 | 10:20 | |
| KZGYO KUZUGRUP GMYO | 26,26 | 0,61 | 2.977.635,36 | 10:20 | |
| LIDER LDR TURIZM | 70,00 | -1,06 | 13.358.334,10 | 10:20 | |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 6.073.565,98 | 10:20 | |
| LILAK LILA KAGIT | 32,68 | -0,18 | 25.822.229,56 | 10:20 | |
| LINK LINK BILGISAYAR | 227,70 | -0,13 | 10.618.638,90 | 10:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,31 | -0,91 | 5.770.147,60 | 10:20 | |
| LMKDC LIMAK DOGU ANADOLU | 31,94 | 1,01 | 22.388.367,86 | 10:20 | |
| LOGO LOGO YAZILIM | 156,70 | -0,13 | 13.821.351,60 | 10:20 | |
| LRSHO LORAS HOLDING | 4,20 | 0,48 | 5.240.779,98 | 10:20 | |
| LUKSK LUKS KADIFE | 111,60 | 2,20 | 14.320.950,40 | 10:20 | |
| LYDHO LYDIA HOLDING | 180,40 | 0,22 | 10.910.899,60 | 10:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,36 | 2.655.102,50 | 10:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | -1,27 | 23.888.761,00 | 10:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,56 | -2,20 | 5.264.842,18 | 10:20 | |
| MAGEN MARGUN ENERJI | 42,54 | 0,71 | 30.699.079,82 | 10:20 | |
| MAKIM MAKIM MAKINE | 16,49 | 0,18 | 1.327.681,13 | 10:19 | |
| MAKTK MAKINA TAKIM | 17,06 | 0,24 | 7.885.779,88 | 10:20 | |
| MANAS MANAS ENERJI YONETIMI | 10,35 | 2,99 | 58.496.241,84 | 10:20 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,35 | 2,52 | 2.635.910,51 | 10:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | -0,58 | 6.094.769,53 | 10:20 | |
| MARKA MARKA YATIRIM HOLDING | 34,36 | -0,17 | 1.080.467,98 | 10:20 | |
| MARMR MARMARA HOLDING | 3,18 | 2,58 | 212.954.748,99 | 10:20 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 5.544.220,85 | 10:20 | |
| MAVI MAVI GIYIM | 48,26 | 0,46 | 33.915.738,14 | 10:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 0,00 | 2.166.809,80 | 10:20 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 | |
| MEGMT MEGA METAL | 67,95 | 0,67 | 140.400.572,65 | 10:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,04 | 5,44 | 47.465.097,32 | 10:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,36 | -2,44 | 1.572.981,60 | 10:20 | |
| MERCN MERCAN KIMYA | 16,89 | -1,23 | 7.863.937,97 | 10:20 | |
| MERIT MERIT TURIZM | 16,79 | -0,53 | 3.400.230,04 | 10:20 | |
| MERKO MERKO GIDA | 16,35 | 0,00 | 5.092.252,63 | 10:20 | |
| METRO METRO HOLDING | 5,61 | 0,36 | 3.046.456,20 | 10:19 | |
| MEYSU MEYSU GIDA | 14,46 | 1,12 | 114.645.932,52 | 10:20 | |
| MGROS MIGROS TICARET | 659,50 | -0,60 | 154.714.035,50 | 10:20 | |
| MHRGY MHR GMYO | 3,67 | 1,94 | 2.433.787,51 | 10:20 | |
| MIATK MIA TEKNOLOJI | 38,22 | 2,08 | 178.257.173,92 | 10:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,92 | -0,53 | 2.724.862,66 | 10:19 | |
| MNDTR MONDI TURKEY | 7,03 | 0,43 | 2.308.305,76 | 10:20 | |
| MOBTL MOBILTEL ILETISIM | 10,18 | 0,10 | 3.932.377,78 | 10:20 | |
| MOGAN MOGAN ENERJI | 9,22 | -0,97 | 9.609.572,60 | 10:20 | |
| MOPAS MOPAS MARKETCILIK | 53,50 | -0,37 | 9.174.423,60 | 10:20 | |
| MPARK MLP SAGLIK | 444,75 | 0,85 | 27.471.314,75 | 10:20 | |
| MRGYO MARTI GMYO | 2,62 | 0,38 | 5.163.082,44 | 10:20 | |
| MRSHL MARSHALL | 1.550,00 | 0,13 | 2.401.117,00 | 10:20 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,17 | 623.365,48 | 10:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 0,25 | 4.233.439,08 | 10:20 | |
| MTRYO METRO YAT. ORT. | 10,37 | -2,35 | 1.187.520,15 | 10:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,49 | 99.596,86 | 10:17 | |
| NATEN NATUREL ENERJI | 8,53 | 0,47 | 4.364.913,46 | 10:20 | |
| NETAS NETAS TELEKOM. | 64,55 | -0,77 | 3.941.968,10 | 10:20 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 636.143,20 | 10:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -1,08 | 3.053.789,69 | 10:20 | |
| NTGAZ NATURELGAZ | 11,40 | -0,52 | 4.257.321,97 | 10:20 | |
| NTHOL NET HOLDING | 46,84 | -0,34 | 2.083.346,18 | 10:19 | |
| NUGYO NUROL GMYO | 11,07 | 1,84 | 12.670.285,28 | 10:20 | |
| NUHCM NUH CIMENTO | 242,80 | 0,00 | 3.529.485,90 | 10:19 | |
| OBAMS OBA MAKARNACILIK | 8,43 | -1,06 | 31.274.828,09 | 10:20 | |
| OBASE OBASE BILGISAYAR | 38,84 | -0,41 | 1.146.250,20 | 10:20 | |
| ODAS ODAS ELEKTRIK | 5,81 | 0,87 | 29.763.207,25 | 10:20 | |
| ODINE ODINE TEKNOLOJI | 352,00 | 2,03 | 13.077.266,50 | 10:20 | |
| OFSYM OFIS YEM GIDA | 71,70 | -0,35 | 5.809.640,30 | 10:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,25 | 0,51 | 9.717.097,75 | 10:20 | |
| ONRYT ONUR TEKNOLOJI | 68,95 | -0,29 | 3.340.988,00 | 10:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 1.439.214,74 | 10:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,10 | -0,63 | 4.741.505,90 | 10:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,12 | 1.037.902,23 | 10:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,95 | 14.412.165,40 | 10:20 | |
| OTKAR OTOKAR | 432,50 | -0,46 | 40.991.894,25 | 10:20 | |
| OTTO OTTO HOLDING | 341,25 | 1,79 | 18.686.485,75 | 10:20 | |
| OYAKC OYAK CIMENTO | 26,42 | -1,27 | 62.250.791,00 | 10:20 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -0,56 | 545.490,05 | 10:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,48 | 576.446,31 | 10:20 | |
| OYYAT OYAK YATIRIM MENKUL | 50,00 | 1,42 | 714.452,57 | 10:19 | |
| OZATD OZATA DENIZCILIK | 160,00 | 1,33 | 29.734.530,00 | 10:20 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 1.869.000,35 | 10:18 | |
| OZKGY OZAK GMYO | 15,27 | -0,39 | 5.914.617,07 | 10:20 | |
| OZRDN OZERDEN AMBALAJ | 17,27 | -0,92 | 955.022,78 | 10:20 | |
| OZSUB OZSU BALIK | 20,18 | -0,20 | 4.074.747,46 | 10:19 | |
| OZYSR OZYASAR TEL | 47,94 | -0,46 | 5.264.306,98 | 10:20 | |
| PAGYO PANORA GMYO | 89,80 | 0,11 | 634.144,45 | 10:16 | |
| PAHOL PASIFIK HOLDING | 1,75 | -1,13 | 342.902.167,85 | 10:20 | |
| PAMEL PAMEL ELEKTRIK | 89,80 | -0,22 | 1.912.105,30 | 10:20 | |
| PAPIL PAPILON SAVUNMA | 18,94 | 0,37 | 28.808.174,39 | 10:20 | |
| PARSN PARSAN | 102,20 | 1,19 | 7.476.166,20 | 10:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,70 | -1,53 | 61.900.843,70 | 10:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,49 | 1,25 | 43.400.176,30 | 10:20 | |
| PCILT PC ILETISIM MEDYA | 22,76 | 0,00 | 974.243,06 | 10:17 | |
| PEKGY PEKER GMYO | 10,18 | -0,10 | 120.555.787,11 | 10:20 | |
| PENGD PENGUEN GIDA | 8,79 | 0,34 | 4.771.086,32 | 10:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | -0,14 | 4.424.361,41 | 10:19 | |
| PETKM PETKIM | 18,15 | -1,14 | 151.379.900,66 | 10:20 | |
| PETUN PINAR ET VE UN | 13,06 | 0,00 | 1.438.224,43 | 10:20 | |
| PGSUS PEGASUS | 206,10 | -0,67 | 652.472.102,20 | 10:20 | |
| PINSU PINAR SU | 11,39 | -0,26 | 3.765.165,93 | 10:20 | |
| PKART PLASTIKKART | 71,20 | -1,18 | 2.517.557,45 | 10:19 | |
| PKENT PETROKENT TURIZM | 146,10 | 0,07 | 1.640.577,80 | 10:19 | |
| PLTUR PLATFORM TURIZM | 21,52 | -0,28 | 3.716.544,54 | 10:19 | |
| PNLSN PANELSAN CATI CEPHE | 45,88 | 2,05 | 67.893.008,90 | 10:20 | |
| PNSUT PINAR SUT | 13,14 | -0,23 | 6.655.756,51 | 10:20 | |
| POLHO POLISAN HOLDING | 17,46 | -0,80 | 7.450.637,26 | 10:20 | |
| POLTK POLITEKNIK METAL | 6.267,50 | -0,52 | 8.862.640,00 | 10:19 | |
| PRDGS PARDUS GIRISIM | 6,72 | -0,88 | 3.869.704,43 | 10:20 | |
| PRKAB TURK PRYSMIAN KABLO | 60,75 | 5,56 | 123.163.019,45 | 10:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,90 | -2,52 | 28.091.949,74 | 10:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,10 | -1,63 | 1.963.883,22 | 10:20 | |
| PSDTC PERGAMON DIS TICARET | 123,30 | 0,00 | 1.252.625,00 | 10:20 | |
| PSGYO PASIFIK GMYO | 2,71 | 1,12 | 83.006.500,66 | 10:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 13.572.158,42 | 10:20 | |
| RALYH RAL YATIRIM HOLDING | 175,80 | 0,11 | 12.688.480,50 | 10:19 | |
| RAYSG RAY SIGORTA | 226,20 | 0,35 | 6.101.551,10 | 10:19 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 0,15 | 9.767.289,44 | 10:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,50 | 0,65 | 26.707.488,60 | 10:20 | |
| RNPOL RAINBOW POLIKARBONAT | 44,48 | 1,09 | 1.443.087,54 | 10:17 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -2,44 | 1.324.720,76 | 10:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | -0,73 | 13.483.784,01 | 10:20 | |
| RUBNS RUBENIS TEKSTIL | 28,40 | 1,65 | 22.240.439,08 | 10:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,39 | -1,27 | 12.686.677,71 | 10:20 | |
| RYGYO REYSAS GMYO | 28,76 | 0,07 | 5.749.124,32 | 10:20 | |
| RYSAS REYSAS LOJISTIK | 18,52 | 0,11 | 12.876.525,79 | 10:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,26 | 0,64 | 15.699.038,18 | 10:20 | |
| SAHOL SABANCI HOLDING | 105,70 | -1,12 | 523.922.456,20 | 10:20 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,70 | 368.647,54 | 10:20 | |
| SANEL SANEL MUHENDISLIK | 38,72 | 2,16 | 4.248.644,02 | 10:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,13 | 4.815.590,96 | 10:19 | |
| SANKO SANKO PAZARLAMA | 22,58 | 0,18 | 762.149,48 | 10:19 | |
| SARKY SARKUYSAN | 42,12 | -2,05 | 390.354.552,48 | 10:20 | |
| SASA SASA POLYESTER | 2,53 | -1,17 | 891.530.100,76 | 10:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | -0,92 | 7.084.776,76 | 10:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,60 | -0,46 | 10.722.643,30 | 10:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,52 | 6,36 | 246.796.486,57 | 10:20 | |
| SEGYO SEKER GMYO | 4,60 | -0,22 | 2.846.516,94 | 10:20 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 1,78 | 11.299.714,08 | 10:19 | |
| SEKUR SEKURO PLASTIK | 4,64 | 8,92 | 15.534.201,50 | 10:20 | |
| SELEC SELCUK ECZA DEPOSU | 82,10 | -0,85 | 7.892.291,90 | 10:20 | |
| SELVA SELVA GIDA | 2,65 | 2,71 | 42.295.270,07 | 10:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 0,48 | 12.971.822,26 | 10:20 | |
| SEYKM SEYITLER KIMYA | 5,24 | 0,00 | 754.653,45 | 10:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,00 | 479.313,03 | 10:19 | |
| SISE SISE CAM | 46,32 | -0,04 | 348.066.128,74 | 10:20 | |
| SKBNK SEKERBANK | 8,93 | 0,34 | 40.166.929,34 | 10:19 | |
| SKTAS SOKTAS | 3,81 | 0,53 | 2.199.108,69 | 10:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -1,02 | 3.600.123,00 | 10:20 | |
| SKYMD SEKER YATIRIM | 12,30 | -0,32 | 2.281.469,39 | 10:20 | |
| SMART SMARTIKS YAZILIM | 23,06 | 0,70 | 2.256.811,88 | 10:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,48 | 3,16 | 62.898.338,55 | 10:20 | |
| SMRVA SUMER VARLIK YONETIM | 69,05 | 0,07 | 27.517.782,30 | 10:20 | |
| SNGYO SINPAS GMYO | 4,93 | 0,61 | 53.346.400,94 | 10:20 | |
| SNICA SANICA ISI SANAYI | 4,37 | -0,68 | 6.928.086,44 | 10:20 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | 1,31 | 9.249.818,94 | 10:20 | |
| SOKM SOK MARKETLER TICARET | 64,70 | -1,30 | 25.778.564,40 | 10:20 | |
| SONME SONMEZ FILAMENT | 159,40 | -0,62 | 722.530,00 | 10:19 | |
| SRVGY SERVET GMYO | 3,44 | 0,00 | 5.798.587,39 | 10:20 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,00 | 1,33 | 4.088.133,10 | 10:20 | |
| SURGY SUR TATIL EVLERI GMYO | 55,10 | 1,94 | 52.103.604,90 | 10:20 | |
| SUWEN SUWEN TEKSTIL | 8,67 | -0,23 | 3.022.366,54 | 10:20 | |
| TABGD TAB GIDA | 257,00 | -0,48 | 13.963.748,25 | 10:20 | |
| TARKM TARKIM BITKI KORUMA | 441,50 | -0,67 | 39.875.501,25 | 10:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,52 | 0,00 | 16.331.244,26 | 10:20 | |
| TATGD TAT GIDA | 14,45 | -0,07 | 1.434.141,39 | 10:19 | |
| TAVHL TAV HAVALIMANLARI | 354,75 | -0,35 | 62.650.492,50 | 10:20 | |
| TBORG T.TUBORG | 181,50 | 1,97 | 19.201.029,60 | 10:20 | |
| TCELL TURKCELL | 117,00 | -1,10 | 465.409.626,50 | 10:20 | |
| TCKRC KIRAC GALVANIZ | 96,20 | 2,34 | 30.470.346,80 | 10:20 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 6.592.641,10 | 10:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,25 | -0,08 | 56.427.468,47 | 10:20 | |
| TEKTU TEK-ART TURIZM | 8,45 | -0,59 | 10.376.989,81 | 10:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,90 | -0,98 | 478.805.430,30 | 10:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,09 | 0,46 | 4.161.987,55 | 10:20 | |
| TGSAS TGS DIS TICARET | 159,60 | 0,44 | 1.813.266,90 | 10:20 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -1,01 | 2.046.043.592,50 | 10:20 | |
| TKFEN TEKFEN HOLDING | 91,80 | 5,46 | 748.644.229,65 | 10:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,78 | -0,80 | 3.219.330,42 | 10:20 | |
| TLMAN TRABZON LIMAN | 103,00 | 0,78 | 1.498.699,60 | 10:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 405,50 | -3,57 | 17.277.662,25 | 10:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,30 | 0,27 | 14.104.636,80 | 10:20 | |
| TNZTP TAPDI TINAZTEPE | 26,70 | -1,11 | 12.435.409,90 | 10:20 | |
| TOASO TOFAS OTO. FAB. | 326,75 | 0,54 | 123.912.748,75 | 10:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,96 | -0,25 | 740.902.118,38 | 10:20 | |
| TRCAS TURCAS HOLDING | 52,00 | -1,05 | 5.325.841,75 | 10:19 | |
| TRENJ TR DOGAL ENERJI | 102,60 | 0,39 | 32.828.478,20 | 10:20 | |
| TRGYO TORUNLAR GMYO | 84,90 | -0,76 | 12.621.122,45 | 10:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 655,00 | 2,10 | 36.098.049,00 | 10:20 | |
| TRILC TURK ILAC SERUM | 18,50 | -0,27 | 3.498.595,84 | 10:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,70 | -1,18 | 97.565.245,70 | 10:20 | |
| TSGYO TSKB GMYO | 7,80 | -0,51 | 2.426.958,15 | 10:19 | |
| TSKB T.S.K.B. | 13,35 | -1,33 | 90.069.709,25 | 10:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 91.221.092,90 | 10:20 | |
| TTKOM TURK TELEKOM | 68,25 | -0,51 | 209.128.895,90 | 10:20 | |
| TTRAK TURK TRAKTOR | 596,00 | -0,58 | 13.401.188,50 | 10:20 | |
| TUCLK TUGCELIK | 5,70 | 2,15 | 47.887.874,46 | 10:20 | |
| TUKAS TUKAS | 2,94 | -0,34 | 29.847.825,42 | 10:20 | |
| TUPRS TUPRAS | 232,00 | 1,22 | 711.902.800,60 | 10:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -1,06 | 21.023.071,53 | 10:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 0,78 | 222.379,30 | 10:15 | |
| TURSG TURKIYE SIGORTA | 11,94 | -0,33 | 60.815.468,70 | 10:20 | |
| UCAYM UCAY MUHENDISLIK | 36,32 | -4,72 | 635.909.831,10 | 10:11 | |
| UFUK UFUK YATIRIM | 1.512,00 | -2,14 | 3.472.831,00 | 10:20 | |
| ULAS ULASLAR TURIZM YAT. | 30,06 | 0,27 | 817.921,56 | 10:19 | |
| ULKER ULKER BISKUVI | 133,50 | -1,55 | 62.164.071,80 | 10:20 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,98 | 7.953.318,80 | 10:20 | |
| ULUSE ULUSOY ELEKTRIK | 188,80 | -0,47 | 2.894.539,70 | 10:20 | |
| ULUUN ULUSOY UN SANAYI | 7,41 | 0,27 | 3.136.117,69 | 10:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,56 | 0,24 | 2.125.491,09 | 10:19 | |
| USAK USAK SERAMIK | 1,84 | -1,08 | 24.419.870,20 | 10:20 | |
| USAKR USAK SERAMIK - RHKP | 0,83 | -4,60 | 3.870.447,62 | 10:20 | |
| VAKBN VAKIFLAR BANKASI | 36,72 | -1,40 | 226.589.441,16 | 10:20 | |
| VAKFA VAKIF FAKTORING | 13,10 | -0,08 | 32.178.241,59 | 10:20 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 18.350.969,43 | 10:20 | |
| VAKKO VAKKO TEKSTIL | 64,90 | -0,38 | 1.996.416,85 | 10:20 | |
| VANGD VANET GIDA | 56,10 | 2,94 | 3.627.016,50 | 10:20 | |
| VBTYZ VBT YAZILIM | 19,55 | 3,77 | 10.478.746,17 | 10:20 | |
| VERTU VERUSATURK GIRISIM | 39,84 | 1,68 | 3.392.404,70 | 10:20 | |
| VERUS VERUSA HOLDING | 265,25 | 0,09 | 1.360.217,25 | 10:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,33 | -0,83 | 11.414.127,18 | 10:20 | |
| VESTL VESTEL | 32,14 | -1,05 | 29.366.741,06 | 10:20 | |
| VKFYO VAKIF YAT. ORT. | 46,86 | 0,34 | 2.903.866,86 | 10:20 | |
| VKGYO VAKIF GMYO | 2,91 | -1,02 | 18.645.282,68 | 10:20 | |
| VKING VIKING KAGIT | 35,72 | 6,31 | 13.892.024,88 | 10:20 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 5.130.332,08 | 10:20 | |
| VSNMD VISNE MADENCILIK | 91,20 | -0,05 | 15.707.221,10 | 10:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,25 | -0,29 | 4.382.748,50 | 10:20 | |
| YATAS YATAS | 46,36 | 1,09 | 7.270.290,28 | 10:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,10 | 2,11 | 12.619.367,24 | 10:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,72 | -0,86 | 55.325.342,68 | 10:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,88 | -0,53 | 3.051.444,42 | 10:20 | |
| YGGYO YENI GIMAT GMYO | 140,50 | -0,28 | 324.655,00 | 10:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,52 | -0,08 | 6.847.575,44 | 10:20 | |
| YKBNK YAPI VE KREDI BANK. | 39,20 | -0,76 | 928.987.682,10 | 10:20 | |
| YKSLN YUKSELEN CELIK | 3,39 | -1,45 | 15.826.478,37 | 10:20 | |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 | |
| YUNSA YUNSA | 9,22 | -0,43 | 8.147.156,42 | 10:20 | |
| YYAPI YESIL YAPI | 1,78 | 0,56 | 18.989.814,93 | 10:20 | |
| YYLGD YAYLA GIDA | 13,04 | -0,08 | 6.810.641,69 | 10:20 | |
| ZEDUR ZEDUR ENERJI | 8,37 | -0,59 | 2.609.622,04 | 10:20 | |
| ZERGY ZERAY GMYO | 20,78 | 3,80 | 256.195.374,60 | 10:20 | |
| ZGYO Z GMYO | 19,82 | -4,99 | 81.972.212,86 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,55 | 0,85 | 90.602.082,82 | 10:20 | |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,43 | 1.901.107,56 | 10:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
