Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,03 | 1,94 | 159.888.455,73 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -1,00 | 45.208.929,43 | 16:00 | |
| AAGYO AGAOGLU GMYO | 15,57 | -0,70 | 88.113.958,15 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 139,80 | -2,24 | 24.362.700,80 | 16:00 | |
| ADEL ADEL KALEMCILIK | 31,10 | -0,77 | 31.339.568,20 | 15:59 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 89.283.357,61 | 16:00 | |
| ADGYO ADRA GMYO | 52,95 | -1,94 | 13.687.756,55 | 15:57 | |
| AEFES ANADOLU EFES | 20,10 | -1,95 | 382.819.633,82 | 16:00 | |
| AFYON AFYON CIMENTO | 12,99 | 0,00 | 16.810.349,95 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | -1,34 | 24.697.461,60 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | -1,02 | 63.642.185,58 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -0,76 | 41.382.354,62 | 16:00 | |
| AGYO ATAKULE GMYO | 8,08 | 1,13 | 3.912.407,17 | 15:51 | |
| AHGAZ AHLATCI DOGALGAZ | 34,18 | -4,42 | 160.409.002,60 | 16:00 | |
| AHSGY AHES GMYO | 22,66 | 4,71 | 62.629.309,74 | 16:00 | |
| AKBNK AKBANK | 73,40 | -0,47 | 5.654.728.007,00 | 16:00 | |
| AKCNS AKCANSA | 235,90 | -1,34 | 222.950.326,80 | 16:00 | |
| AKENR AKENERJI | 11,55 | -0,17 | 99.829.478,24 | 16:00 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 25.818.027,20 | 15:59 | |
| AKFIS AKFEN INSAAT | 88,90 | 3,61 | 382.543.074,80 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 25,68 | 9,09 | 525.744.352,26 | 16:00 | |
| AKGRT AKSIGORTA | 7,11 | -0,84 | 13.718.377,14 | 16:00 | |
| AKHAN AKHAN UN | 34,20 | -1,04 | 51.861.677,12 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -2,72 | 2.363.812,05 | 15:57 | |
| AKSA AKSA | 11,80 | -2,88 | 224.289.253,93 | 16:00 | |
| AKSEN AKSA ENERJI | 83,85 | 3,65 | 484.517.633,45 | 16:00 | |
| AKSGY AKIS GMYO | 9,60 | -0,10 | 9.301.148,42 | 15:57 | |
| AKSUE AKSU ENERJI | 43,20 | 0,56 | 67.949.201,64 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 0,39 | 3.583.130,18 | 16:00 | |
| ALARK ALARKO HOLDING | 102,80 | -2,00 | 196.225.591,10 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 60.522.661,37 | 16:00 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 24.955.161,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,20 | -1,96 | 19.502.493,90 | 15:56 | |
| ALFAS ALFA SOLAR ENERJI | 46,16 | -2,29 | 97.232.547,10 | 16:00 | |
| ALGYO ALARKO GMYO | 3,65 | -1,35 | 113.114.227,82 | 16:00 | |
| ALKA ALKIM KAGIT | 9,20 | -0,65 | 19.730.383,39 | 16:00 | |
| ALKIM ALKIM KIMYA | 18,07 | 3,38 | 39.199.245,22 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,75 | -0,36 | 132.082.747,25 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,16 | -1,64 | 412.764.136,11 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 18,14 | 3,84 | 1.113.201.781,52 | 16:00 | |
| ALVES ALVES KABLO | 2,60 | -0,76 | 58.471.466,64 | 16:00 | |
| ANELE ANEL ELEKTRIK | 104,30 | 0,87 | 275.606.610,60 | 15:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -0,48 | 30.684.623,60 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,20 | 24.173.666,50 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 26,92 | -0,44 | 38.920.548,66 | 15:59 | |
| ARASE DOGU ARAS ENERJI | 120,40 | -0,08 | 30.579.330,50 | 15:59 | |
| ARCLK ARCELIK | 100,10 | -0,10 | 114.076.109,35 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | 1,96 | 179.018.743,55 | 16:00 | |
| ARENA ARENA BILGISAYAR | 28,34 | 0,50 | 25.872.835,90 | 15:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,83 | 176.826.757,96 | 16:00 | |
| ARMGD ARMADA GIDA | 190,80 | 0,26 | 133.209.218,20 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,66 | 4,87 | 166.787.774,66 | 16:00 | |
| ARTMS ARTEMIS HALI | 43,94 | 0,73 | 137.846.917,46 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 17.397.135,81 | 16:00 | |
| ASELS ASELSAN | 400,50 | 0,25 | 16.810.148.754,25 | 16:00 | |
| ASGYO ASCE GMYO | 12,44 | 1,06 | 43.745.551,16 | 16:00 | |
| ASTOR ASTOR ENERJI | 318,00 | -0,31 | 7.959.137.858,25 | 16:00 | |
| ASUZU ANADOLU ISUZU | 56,80 | -1,05 | 16.372.701,75 | 15:59 | |
| ATAGY ATA GMYO | 12,12 | -2,88 | 2.228.810,57 | 15:52 | |
| ATAKP ATAKEY PATATES | 52,50 | -0,38 | 9.194.253,35 | 16:00 | |
| ATATP ATP YAZILIM | 208,90 | -1,51 | 125.556.207,70 | 16:00 | |
| ATATR ATA TURIZM | 16,24 | 2,07 | 487.995.166,15 | 16:00 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,26 | -0,84 | 4.730.771,69 | 15:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,60 | 0,62 | 6.919.209,18 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | 0,05 | 37.075.129,18 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,94 | 32.096.388,44 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 56,30 | -0,27 | 24.328.630,45 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -1,66 | 5.085.192,75 | 15:59 | |
| AYCES ALTINYUNUS CESME | 570,50 | -0,70 | 43.306.829,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 26,30 | 1,23 | 51.190.343,46 | 16:00 | |
| AYEN AYEN ENERJI | 34,24 | -2,84 | 31.902.918,00 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 219,90 | -0,27 | 97.255.633,10 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,26 | 19.318.801,22 | 15:58 | |
| BAGFS BAGFAS | 25,58 | -0,08 | 11.328.839,64 | 15:59 | |
| BAHKM BAHADIR KIMYA | 118,50 | 1,98 | 23.288.237,50 | 15:59 | |
| BAKAB BAK AMBALAJ | 58,30 | 6,19 | 57.681.039,30 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 18,03 | -0,93 | 3.254.000.139,81 | 16:00 | |
| BANVT BANVIT | 173,40 | 0,23 | 36.238.565,90 | 16:00 | |
| BARMA BAREM AMBALAJ | 70,65 | 1,51 | 51.354.599,55 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,54 | -1,19 | 8.240.153,50 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 12.939.633,84 | 15:59 | |
| BEGYO BATI EGE GMYO | 4,09 | -0,97 | 17.531.692,84 | 16:00 | |
| BERA BERA HOLDING | 15,74 | -1,93 | 104.183.943,73 | 16:00 | |
| BESLR BESLER GIDA | 13,71 | -0,87 | 19.287.483,15 | 15:59 | |
| BESTE BEST BRANDS ENERJI | 33,48 | -3,13 | 170.371.922,58 | 16:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 113.654.619,00 | 16:00 | |
| BEYAZ BEYAZ FILO | 25,34 | -2,76 | 11.631.607,66 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -0,51 | 19.367.774,30 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 22,44 | -0,97 | 20.686.581,66 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -1,01 | 91.794.859,11 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,50 | 0,59 | 113.648.692,50 | 15:59 | |
| BIMAS BIM MAGAZALAR | 368,25 | 3,15 | 3.593.620.827,25 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 3,71 | 179.701.065,80 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | -3,33 | 338.914.492,61 | 15:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | -0,53 | 114.347.024,62 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.732.360,52 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 72.940.418,50 | 15:59 | |
| BLCYT BILICI YATIRIM | 22,34 | -1,93 | 35.662.642,40 | 16:00 | |
| BLUME BLUME METAL KIMYA | 39,36 | 2,50 | 114.257.454,74 | 16:00 | |
| BMSCH BMS CELIK HASIR | 14,49 | -1,23 | 11.648.717,47 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 42,40 | -3,68 | 96.792.799,56 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -2,22 | 33.123.704,41 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | 1,09 | 67.509.002,81 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 6,76 | 1,35 | 199.481.522,50 | 16:00 | |
| BORSK BOR SEKER | 6,01 | -0,99 | 30.476.109,51 | 16:00 | |
| BOSSA BOSSA | 6,24 | -0,32 | 11.609.464,35 | 16:00 | |
| BRISA BRISA | 84,10 | -0,47 | 6.141.079,85 | 15:57 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,88 | -0,13 | 2.868.576,26 | 15:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,80 | -2,47 | 24.721.836,90 | 15:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,00 | -4,15 | 69.830.829,46 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,62 | 426.211.499,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.895,00 | -0,79 | 78.592.985,00 | 16:00 | |
| BSOKE BATICIM CIMENTO | 36,26 | -2,53 | 41.181.454,44 | 16:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,94 | -2,30 | 232.667.756,22 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,66 | -1,05 | 14.601.931,23 | 15:59 | |
| BULGS BULLS GSYO | 39,88 | -1,63 | 99.460.633,46 | 16:00 | |
| BURCE BURCELIK | 41,18 | -0,10 | 50.411.750,72 | 16:00 | |
| BURVA BURCELIK VANA | 960,00 | 1,05 | 15.194.170,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 116,20 | -0,94 | 32.709.213,70 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,28 | -2,25 | 26.521.517,66 | 16:00 | |
| CANTE CAN2 TERMIK | 1,30 | -1,52 | 284.014.993,18 | 16:00 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,58 | -1,41 | 45.038.200,54 | 16:00 | |
| CCOLA COCA COLA ICECEK | 80,70 | -5,94 | 533.212.848,15 | 16:00 | |
| CELHA CELIK HALAT | 17,55 | 2,33 | 19.876.518,00 | 15:58 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 31.752.217,36 | 16:00 | |
| CEMTS CEMTAS | 9,83 | -0,71 | 11.948.061,10 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,75 | -1,29 | 61.729.584,06 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 27,74 | -3,55 | 160.039.919,04 | 16:00 | |
| CGCAM CAGDAS CAM | 44,66 | 0,27 | 112.747.145,78 | 16:00 | |
| CIMSA CIMSA | 48,56 | -0,12 | 273.218.454,16 | 16:00 | |
| CLEBI CELEBI | 1.583,00 | -1,37 | 63.617.201,00 | 16:00 | |
| CMBTN CIMBETON | 1.897,00 | 0,96 | 183.706.593,00 | 16:00 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | -0,39 | 15.007.264,58 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 144,70 | -0,55 | 4.302.760,70 | 16:00 | |
| CRDFA CREDITWEST FAKTORING | 36,92 | 0,60 | 52.030.912,46 | 15:59 | |
| CRFSA CARREFOURSA | 150,30 | -0,79 | 67.133.700,30 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -1,66 | 7.334.111,68 | 15:59 | |
| CVKMD CVK MADEN | 40,60 | -0,25 | 665.163.094,30 | 16:00 | |
| CWENE CW ENERJI | 40,80 | -0,49 | 2.062.752.993,74 | 16:00 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 46.880.975,45 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 9,56 | 0,21 | 748.357.653,85 | 16:00 | |
| DARDL DARDANEL | 1,98 | -0,50 | 14.625.257,03 | 15:58 | |
| DCTTR DCT TRADING DIS TICARET | 13,36 | -3,05 | 82.966.262,80 | 16:00 | |
| DENGE DENGE HOLDING | 2,51 | 1,62 | 53.710.877,33 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,41 | -2,28 | 57.873.704,75 | 16:00 | |
| DERIM DERIMOD | 37,82 | -0,99 | 12.288.330,24 | 16:00 | |
| DESA DESA DERI | 10,75 | -2,01 | 11.123.735,93 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 42,60 | -1,30 | 7.771.129,72 | 16:00 | |
| DEVA DEVA HOLDING | 71,60 | -2,85 | 17.579.232,65 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 14.761.473,30 | 15:57 | |
| DGGYO DOGUS GMYO | 37,00 | -2,94 | 9.080.614,74 | 15:48 | |
| DGNMO DOGANLAR MOBILYA | 8,45 | -0,24 | 15.374.183,04 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,28 | 0,66 | 134.841.911,52 | 15:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 42.857.198,28 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 11,94 | -1,32 | 193.628.008,07 | 15:58 | |
| DMSAS DEMISAS DOKUM | 8,40 | -2,10 | 33.677.722,68 | 15:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,04 | -2,91 | 17.903.113,18 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 184,70 | -0,91 | 94.038.878,90 | 16:00 | |
| DOCO DO-CO | 11.695,00 | -0,68 | 29.218.132,50 | 15:59 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | -1,95 | 11.184.833,12 | 15:59 | |
| DOFRB DOF ROBOTIK | 172,40 | -4,17 | 1.029.765.131,30 | 16:00 | |
| DOGUB DOGUSAN | 83,10 | -0,66 | 18.263.889,95 | 15:59 | |
| DOHOL DOGAN HOLDING | 20,60 | 0,59 | 103.784.584,82 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -1,14 | 7.156.393,76 | 15:57 | |
| DSTKF DESTEK FINANS FAKTORING | 3.750,00 | 0,00 | 1.049.201.375,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 131,00 | -3,32 | 282.470.170,70 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 7.670.129,76 | 15:56 | |
| DURKN DURUKAN SEKERLEME | 21,36 | -1,57 | 32.156.573,16 | 16:00 | |
| DYOBY DYO BOYA | 14,05 | -0,57 | 16.524.105,68 | 16:00 | |
| DZGYO DENIZ GMYO | 8,64 | -1,82 | 9.767.635,33 | 15:58 | |
| EBEBK EBEBEK MAGAZACILIK | 74,40 | -1,39 | 21.485.950,30 | 15:59 | |
| ECILC ECZACIBASI ILAC | 75,45 | -1,95 | 207.351.150,65 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 42,12 | 4,00 | 305.065.282,90 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 321,50 | 0,47 | 58.054.106,75 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 19,16 | 3,01 | 70.476.644,77 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -2,17 | 37.494.273,92 | 16:00 | |
| EFOR EFOR YATIRIM | 15,48 | -0,13 | 754.272.569,51 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.682,50 | -1,73 | 67.427.840,00 | 15:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,92 | -0,33 | 40.981.704,54 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,19 | 0,28 | 68.256.890,31 | 15:56 | |
| EGGUB EGE GUBRE | 101,90 | -0,59 | 28.565.612,70 | 15:58 | |
| EGPRO EGE PROFIL | 37,52 | -0,42 | 32.760.720,76 | 16:00 | |
| EGSER EGE SERAMIK | 3,15 | -1,56 | 7.876.152,70 | 15:58 | |
| EKDMR EKINCILER DEMIR CELIK | 59,10 | -3,11 | 1.571.161.572,10 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | -0,96 | 1.728.219.406,12 | 16:00 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,67 | -4,03 | 94.458.804,81 | 16:00 | |
| EKSUN EKSUN GIDA | 6,78 | 0,44 | 35.537.952,56 | 15:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,68 | -2,04 | 21.285.373,92 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 19,30 | -2,87 | 209.710.348,20 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 82,85 | -3,16 | 160.069.260,10 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,74 | -2,16 | 50.978.474,36 | 15:59 | |
| ENERY ENERYA ENERJI | 9,40 | -1,88 | 397.251.604,34 | 16:00 | |
| ENJSA ENERJISA ENERJI | 103,90 | -0,10 | 93.257.923,10 | 15:59 | |
| ENKAI ENKA INSAAT | 91,35 | -2,51 | 792.418.864,05 | 16:00 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,68 | -0,53 | 203.521.291,29 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -1,49 | 45.500.266,32 | 16:00 | |
| EPLAS EGEPLAST | 5,65 | -0,88 | 6.183.331,92 | 16:00 | |
| ERBOS ERBOSAN | 171,90 | -2,88 | 27.698.040,40 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 49,54 | -0,12 | 32.164.745,35 | 15:58 | |
| EREGL EREGLI DEMIR CELIK | 41,24 | 2,84 | 5.839.782.451,98 | 16:00 | |
| ERSU ERSU GIDA | 23,72 | 0,34 | 4.403.138,96 | 15:58 | |
| ESCAR ESCAR FILO | 48,88 | 0,78 | 44.886.832,92 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | -2,76 | 119.532.364,25 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -1,08 | 78.523.549,72 | 16:00 | |
| ETILR ETILER GIDA | 5,54 | 4,14 | 52.687.941,20 | 15:58 | |
| ETYAT EURO TREND YAT. ORT. | 14,17 | 1,94 | 15.339.466,74 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,39 | -0,88 | 5.501.822,90 | 15:58 | |
| EUPWR EUROPOWER ENERJI | 86,05 | 2,44 | 1.721.755.455,60 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,23 | 112.119.995,98 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,55 | -1,25 | 8.012.385,72 | 15:58 | |
| EYGYO EYG GMYO | 2,36 | -0,84 | 11.988.526,62 | 16:00 | |
| FADE FADE GIDA | 15,66 | -0,63 | 46.011.723,79 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 6,46 | 614.031.890,47 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,03 | -1,52 | 6.362.287,94 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 308,00 | -3,67 | 19.924.024,75 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,15 | -1,90 | 95.189.525,69 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 30.121.677,82 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 97,30 | -1,17 | 105.471.012,40 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 81.900.567,10 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,46 | -2,53 | 81.665.740,56 | 15:59 | |
| FROTO FORD OTOSAN | 82,50 | -1,49 | 1.217.555.230,05 | 16:00 | |
| FZLGY FUZUL GMYO | 14,28 | -0,14 | 976.391.833,43 | 16:00 | |
| GARAN GARANTI BANKASI | 134,00 | 0,37 | 1.868.037.831,10 | 16:00 | |
| GARFA GARANTI FAKTORING | 28,12 | -1,75 | 13.771.174,22 | 15:58 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | -2,57 | 108.312.996,50 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 30,82 | -1,41 | 8.308.449,16 | 15:58 | |
| GENIL GEN ILAC | 9,04 | -0,11 | 167.961.700,70 | 16:00 | |
| GENKM GENTAS KIMYA | 13,55 | -2,45 | 177.109.091,12 | 16:00 | |
| GENTS GENTAS | 6,17 | -0,80 | 26.637.151,71 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 37,08 | -0,59 | 131.191.979,50 | 15:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,65 | -1,29 | 218.122.208,45 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 0,50 | 75.111.234,75 | 15:59 | |
| GLBMD GLOBAL MEN. DEG. | 14,35 | -0,35 | 4.996.139,93 | 15:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -1,21 | 24.237.702,10 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 166,30 | -1,01 | 298.619.784,00 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -1,17 | 25.707.426,75 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,00 | -3,90 | 81.967.269,27 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -2,99 | 47.955.559,66 | 16:00 | |
| GOKNR GOKNUR GIDA | 24,66 | 2,75 | 203.320.077,06 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 328,25 | -1,13 | 22.919.631,50 | 16:00 | |
| GOODY GOOD-YEAR | 2,78 | -1,42 | 41.206.991,08 | 16:00 | |
| GOZDE GOZDE GIRISIM | 24,06 | -3,53 | 28.850.975,92 | 15:57 | |
| GRNYO GARANTI YAT. ORT. | 17,68 | -0,23 | 1.824.639,98 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | -1,70 | 99.427.200,00 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 241,60 | -1,67 | 106.156.115,60 | 16:00 | |
| GSDDE GSD DENIZCILIK | 14,57 | 1,60 | 136.847.512,71 | 16:00 | |
| GSDHO GSD HOLDING | 6,17 | 0,00 | 108.759.876,65 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 194.606.038,50 | 16:00 | |
| GUBRF GUBRE FABRIK. | 461,00 | 1,10 | 862.409.560,25 | 15:59 | |
| GUNDG GUNDOGDU GIDA | 1.882,00 | 4,56 | 468.887.957,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 24,94 | -1,19 | 72.446.514,38 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,95 | -0,16 | 70.909.498,00 | 16:00 | |
| HALKB T. HALK BANKASI | 43,88 | 0,27 | 1.637.818.529,66 | 16:00 | |
| HATEK HATAY TEKSTIL | 16,64 | -2,00 | 18.878.951,89 | 15:59 | |
| HATSN HATSAN GEMI | 53,45 | -1,38 | 84.679.957,10 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,06 | 5,52 | 623.217.724,57 | 16:00 | |
| HEDEF HEDEF HOLDING | 152,00 | -2,56 | 197.997.413,30 | 16:00 | |
| HEKTS HEKTAS | 3,25 | -1,22 | 906.199.641,80 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 0,09 | 41.905.586,71 | 16:00 | |
| HLGYO HALK GMYO | 5,39 | 0,00 | 96.789.563,02 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 62,70 | -1,95 | 48.154.879,55 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,40 | -1,55 | 90.149.009,30 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 39,56 | -0,30 | 14.403.956,70 | 16:00 | |
| HUBVC HUB GIRISIM | 3,07 | 6,97 | 10.689.297,58 | 15:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -2,02 | 302.425.080,09 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,74 | 1,81 | 23.879.910,24 | 15:58 | |
| ICBCT ICBC TURKEY BANK | 21,92 | 0,92 | 107.140.800,38 | 16:00 | |
| ICUGS ICU GIRISIM | 6,02 | 3,61 | 155.746.643,21 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,57 | -2,14 | 2.819.637,78 | 15:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 1,32 | 293.652.877,90 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 58,70 | -1,68 | 20.454.888,85 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 4.546.955,78 | 15:51 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -1,49 | 7.532.239,36 | 15:59 | |
| IHLAS IHLAS HOLDING | 1,19 | -1,65 | 119.319.850,64 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -1,10 | 18.590.938,08 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,42 | -1,39 | 1.701.609,17 | 16:00 | |
| IMASM IMAS MAKINA | 3,00 | -0,99 | 46.915.705,67 | 16:00 | |
| INDES INDEKS BILGISAYAR | 10,82 | -1,73 | 31.973.451,69 | 16:00 | |
| INFO INFO YATIRIM | 7,46 | 6,57 | 201.500.002,41 | 16:00 | |
| INGRM INGRAM BILISIM | 462,50 | -1,60 | 76.091.854,75 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 271,75 | -1,18 | 14.171.661,25 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,69 | -3,01 | 76.103.916,98 | 16:00 | |
| INVES INVESTCO HOLDING | 594,50 | -6,89 | 187.023.204,00 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,28 | 0,49 | 3.287.948.538,92 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | 0,53 | 52.563.236,60 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,67 | 0,20 | 22.981.994,53 | 15:59 | |
| ISGSY IS GIRISIM | 20,20 | -3,35 | 90.728.129,06 | 16:00 | |
| ISGYO IS GMYO | 26,20 | 6,24 | 206.005.537,70 | 16:00 | |
| ISKPL ISIK PLASTIK | 6,23 | 1,80 | 170.477.881,53 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,64 | -0,22 | 125.402.652,00 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -1,49 | 4.967.909,58 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,00 | 6.929.312,34 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,55 | 1,25 | 1.483.680.619,41 | 16:00 | |
| IZFAS IZMIR FIRCA | 63,90 | -4,56 | 317.667.681,75 | 15:59 | |
| IZINV IZ YATIRIM HOLDING | 63,35 | -0,71 | 19.480.879,05 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 9,32 | 2,98 | 161.923.021,08 | 15:59 | |
| JANTS JANTSA JANT SANAYI | 17,12 | 1,84 | 260.106.350,91 | 16:00 | |
| KAPLM KAPLAMIN | 545,00 | 6,24 | 126.472.344,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 11,07 | -4,40 | 176.708.265,99 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 12,66 | -0,31 | 95.758.140,47 | 16:00 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 417.776.211,10 | 15:58 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 140.144.898,32 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 24.665.440,59 | 16:00 | |
| KBORU KUZEY BORU | 26,64 | -1,04 | 103.334.265,56 | 16:00 | |
| KCAER KOCAER CELIK | 14,97 | -1,51 | 98.363.259,27 | 15:59 | |
| KCHOL KOC HOLDING | 188,00 | -0,84 | 4.173.561.676,30 | 16:00 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -2,39 | 34.439.552,89 | 15:59 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 448.689.124,00 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,53 | -1,96 | 7.787.821,21 | 16:00 | |
| KLGYO KILER GMYO | 5,06 | -1,36 | 19.017.153,85 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,46 | -1,32 | 36.113.729,44 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 35,08 | 5,92 | 259.813.124,82 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 94,00 | 1,18 | 536.684.086,15 | 16:00 | |
| KLSER KALESERAMIK | 26,32 | -1,20 | 28.617.464,14 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,09 | -1,76 | 176.502.698,97 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -1,33 | 74.666.239,30 | 15:59 | |
| KMPUR KIMTEKS POLIURETAN | 18,48 | -0,22 | 16.842.418,47 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,41 | -2,05 | 30.698.211,64 | 15:59 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 194.309.583,31 | 16:00 | |
| KONKA KONYA KAGIT | 15,02 | 0,20 | 54.168.851,96 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.065,00 | -4,47 | 69.126.160,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,51 | 2,68 | 127.042.304,48 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,80 | 0,07 | 74.865.224,50 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 14,96 | 3,17 | 142.698.207,32 | 16:00 | |
| KRDMA KARDEMIR (A) | 39,72 | 0,56 | 225.241.818,08 | 16:00 | |
| KRDMB KARDEMIR (B) | 136,60 | -0,94 | 135.018.702,00 | 16:00 | |
| KRDMD KARDEMIR (D) | 38,98 | 0,62 | 1.856.953.098,78 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 20.132.996,38 | 15:59 | |
| KRONT KRON TEKNOLOJI | 26,52 | 0,45 | 38.828.629,46 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -0,54 | 7.157.045,66 | 15:56 | |
| KRSTL KRISTAL KOLA | 10,76 | -2,45 | 23.542.341,70 | 16:00 | |
| KRTEK KARSU TEKSTIL | 23,52 | 2,98 | 2.659.460,10 | 15:55 | |
| KRVGD KERVAN GIDA | 2,76 | -2,13 | 9.365.943,47 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,50 | -0,11 | 1.811.139.378,60 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,10 | -4,54 | 77.492.080,40 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 86,55 | -2,04 | 14.624.561,10 | 15:59 | |
| KUVVA KUVVA GIDA | 134,90 | -3,78 | 5.640.376,50 | 16:00 | |
| KUYAS KUYAS YATIRIM | 78,40 | 1,16 | 449.204.838,70 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,32 | -7,57 | 224.653.003,49 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 22,48 | -1,66 | 16.420.155,00 | 16:00 | |
| LIDER LDR TURIZM | 102,60 | 9,73 | 587.951.316,65 | 16:00 | |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 33.462.022,00 | 15:59 | |
| LILAK LILA KAGIT | 35,00 | 0,69 | 123.836.565,50 | 16:00 | |
| LINK LINK BILGISAYAR | 7,22 | -3,99 | 197.412.919,93 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | 0,13 | 14.461.854,68 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,60 | 0,08 | 126.277.315,04 | 16:00 | |
| LOGO LOGO YAZILIM | 136,80 | -1,23 | 52.707.135,40 | 16:00 | |
| LRSHO LORAS HOLDING | 3,28 | -1,80 | 45.566.071,40 | 16:00 | |
| LUKSK LUKS KADIFE | 104,70 | -2,97 | 6.161.943,90 | 15:48 | |
| LXGYO LUXERA GMYO | 14,67 | -3,55 | 116.937.683,02 | 16:00 | |
| LYDHO LYDIA HOLDING | 192,40 | -2,09 | 67.320.087,70 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | -1,79 | 10.460.290,00 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -1,82 | 42.829.203,00 | 15:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,34 | 0,30 | 17.533.454,66 | 15:58 | |
| MAGEN MARGUN ENERJI | 33,94 | 2,97 | 228.615.810,48 | 16:00 | |
| MAKIM MAKIM MAKINE | 18,92 | 7,50 | 144.923.525,33 | 16:00 | |
| MAKTK MAKINA TAKIM | 12,33 | -1,36 | 27.707.409,98 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | 0,07 | 262.163.600,04 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,30 | -0,15 | 31.873.799,13 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 86,45 | 0,64 | 26.503.612,15 | 16:00 | |
| MARMR MARMARA HOLDING | 2,34 | -2,09 | 160.132.885,56 | 16:00 | |
| MARTI MARTI OTEL | 1,65 | -1,79 | 39.930.607,74 | 16:00 | |
| MAVI MAVI GIYIM | 39,16 | 0,41 | 60.682.635,16 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,40 | -1,38 | 196.850.541,50 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -0,97 | 5.877.594,16 | 15:56 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 72,95 | -2,73 | 230.894.120,05 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,57 | 25.502.012,27 | 16:00 | |
| MEPET BREAK MOLA TURIZM | 22,56 | -0,53 | 4.212.731,98 | 15:57 | |
| MERCN MERCAN KIMYA | 24,58 | 1,07 | 105.801.427,22 | 16:00 | |
| MERIT MERIT TURIZM | 17,59 | -2,28 | 60.301.218,97 | 16:00 | |
| MERKO MERKO GIDA | 1,73 | 3,59 | 261.747.738,30 | 16:00 | |
| METRO METRO HOLDING | 8,88 | -1,00 | 80.440.904,36 | 16:00 | |
| MEYSU MEYSU GIDA | 13,21 | -4,14 | 137.018.582,80 | 16:00 | |
| MGROS MIGROS TICARET | 637,50 | 0,79 | 852.873.882,50 | 16:00 | |
| MHRGY MHR GMYO | 3,72 | -2,11 | 8.881.060,20 | 15:58 | |
| MIATK MIA TEKNOLOJI | 36,40 | -0,11 | 551.402.486,40 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,19 | -0,71 | 19.526.119,86 | 15:59 | |
| MNDTR MONDI TURKEY | 5,66 | -0,53 | 5.875.002,70 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | 2,39 | 61.967.213,20 | 16:00 | |
| MOGAN MOGAN ENERJI | 16,03 | 3,42 | 452.122.188,78 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 33,68 | -0,36 | 69.613.184,54 | 16:00 | |
| MPARK MLP SAGLIK | 425,00 | -0,35 | 122.617.555,75 | 15:59 | |
| MRGYO MARTI GMYO | 1,46 | -3,31 | 84.933.737,43 | 16:00 | |
| MRSHL MARSHALL | 2.474,00 | 0,81 | 408.173.890,50 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,17 | -1,12 | 5.969.666,22 | 15:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | -2,40 | 47.210.827,36 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,89 | -1,00 | 1.384.284,04 | 15:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -0,70 | 806.927,98 | 15:56 | |
| NATEN NATUREL ENERJI | 6,47 | -2,56 | 62.584.452,65 | 16:00 | |
| NETAS NETAS TELEKOM. | 64,25 | -0,62 | 17.802.790,95 | 15:58 | |
| NETCD NETCAD YAZILIM | 156,50 | 0,06 | 536.141.427,70 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -2,07 | 21.661.313,55 | 16:00 | |
| NTGAZ NATURELGAZ | 11,37 | 0,26 | 31.385.819,60 | 16:00 | |
| NTHOL NET HOLDING | 45,64 | -1,17 | 224.078.204,52 | 16:00 | |
| NUGYO NUROL GMYO | 9,58 | -0,31 | 7.151.759,60 | 15:56 | |
| NUHCM NUH CIMENTO | 227,10 | -0,13 | 16.428.007,20 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 5,84 | -1,68 | 131.182.456,88 | 15:59 | |
| OBASE OBASE BILGISAYAR | 37,52 | -0,85 | 8.543.997,32 | 16:00 | |
| ODAS ODAS ELEKTRIK | 8,15 | 0,62 | 438.141.166,57 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.744,00 | -3,38 | 602.830.176,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 57,05 | -0,70 | 38.406.182,40 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,30 | -1,28 | 33.729.388,85 | 15:59 | |
| ONRYT ONUR TEKNOLOJI | 67,85 | -2,86 | 123.449.586,25 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,67 | 4.870.399,18 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,40 | -3,07 | 78.865.279,70 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 59.453.610,78 | 15:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | -0,52 | 35.738.665,31 | 16:00 | |
| OTKAR OTOKAR | 372,50 | -4,06 | 373.989.611,75 | 16:00 | |
| OTTO OTTO HOLDING | 174,10 | 1,99 | 46.601.671,80 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,70 | -1,24 | 203.708.186,32 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 49,36 | 0,61 | 3.630.418,24 | 15:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 3,21 | 4.037.002,89 | 15:58 | |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | -1,83 | 9.016.521,04 | 15:56 | |
| OZATD OZATA DENIZCILIK | 1.885,00 | 0,80 | 643.448.101,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,22 | 0,00 | 31.973.670,58 | 16:00 | |
| OZKGY OZAK GMYO | 13,66 | -3,19 | 39.188.091,26 | 15:59 | |
| OZRDN OZERDEN AMBALAJ | 27,00 | 1,96 | 5.774.949,52 | 16:00 | |
| OZSUB OZSU BALIK | 31,02 | 0,32 | 43.975.902,48 | 15:58 | |
| OZYSR OZYASAR TEL | 13,48 | 2,90 | 156.837.669,51 | 16:00 | |
| PAGYO PANORA GMYO | 150,20 | -6,53 | 40.550.183,20 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,48 | -0,67 | 250.020.284,26 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 85,55 | -2,12 | 15.396.802,85 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 14,97 | 0,20 | 176.329.968,64 | 16:00 | |
| PARSN PARSAN | 83,65 | -1,59 | 26.411.532,30 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,45 | -2,97 | 980.451.630,75 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,34 | -2,09 | 693.418.944,04 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 30,72 | -4,89 | 43.483.124,84 | 15:59 | |
| PEKGY PEKER GMYO | 14,32 | 0,21 | 681.981.070,26 | 16:00 | |
| PENGD PENGUEN GIDA | 11,00 | -2,14 | 29.504.698,40 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -1,02 | 24.471.473,11 | 16:00 | |
| PETKM PETKIM | 18,88 | -0,26 | 636.242.544,57 | 16:00 | |
| PETUN PINAR ET VE UN | 11,83 | -0,76 | 7.106.094,55 | 15:59 | |
| PGSUS PEGASUS | 175,20 | 0,63 | 2.220.072.929,40 | 16:00 | |
| PINSU PINAR SU | 10,53 | -2,86 | 17.614.290,33 | 16:00 | |
| PKART PLASTIKKART | 128,40 | -1,91 | 23.483.609,80 | 16:00 | |
| PKENT PETROKENT TURIZM | 143,30 | -2,32 | 18.183.367,60 | 15:59 | |
| PLTUR PLATFORM TURIZM | 23,62 | 0,77 | 57.053.635,34 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 42,84 | -1,20 | 23.796.838,42 | 15:59 | |
| PNSUT PINAR SUT | 11,70 | -0,76 | 10.115.943,94 | 15:58 | |
| POLHO POLISAN HOLDING | 20,92 | -1,32 | 37.216.275,82 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.430,00 | -3,89 | 60.047.890,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,50 | 4,02 | 64.711.091,44 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,84 | -1,59 | 19.531.839,66 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 21,64 | -5,58 | 298.756.882,54 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,10 | -1,18 | 126.979.378,55 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 143,60 | -2,64 | 44.237.417,70 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,46 | 1,76 | 398.200.901,84 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,26 | 95.319.774,40 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 210,10 | 0,77 | 1.407.491.774,80 | 16:00 | |
| RAYSG RAY SIGORTA | 184,00 | 0,22 | 27.113.569,50 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -0,15 | 64.264.063,09 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 0,99 | 89.591.722,50 | 15:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | 1,59 | 12.349.700,10 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 28,00 | 2,56 | 7.800.342,92 | 15:56 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,28 | 123.831.916,65 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 22,80 | 0,44 | 40.403.845,90 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | -1,11 | 27.521.342,88 | 16:00 | |
| RYGYO REYSAS GMYO | 30,46 | 0,40 | 38.430.262,06 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 20,94 | 1,36 | 28.552.831,40 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | -1,95 | 120.351.715,08 | 16:00 | |
| SAHOL SABANCI HOLDING | 94,15 | -0,37 | 2.387.139.325,30 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 6,79 | -1,31 | 11.192.176,23 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | 0,43 | 44.947.892,00 | 16:00 | |
| SANKO SANKO PAZARLAMA | 21,78 | 0,28 | 5.510.276,96 | 15:58 | |
| SARKY SARKUYSAN | 27,04 | -0,81 | 67.960.017,20 | 16:00 | |
| SASA SASA POLYESTER | 2,34 | -2,50 | 3.381.526.122,54 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,72 | -1,64 | 35.437.434,80 | 15:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,25 | -3,66 | 388.342.626,25 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,90 | 4,31 | 199.006.029,65 | 16:00 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 12.623.352,25 | 15:58 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,29 | 1.010.435,36 | 15:49 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 209,10 | -6,23 | 255.600.723,00 | 16:00 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 30.222.071,75 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,19 | 0,99 | 93.400.717,01 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 5.782.741,73 | 15:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,52 | 3.952.766,72 | 16:00 | |
| SISE SISE CAM | 43,70 | -1,44 | 1.846.822.603,90 | 16:00 | |
| SKBNK SEKERBANK | 19,22 | 8,59 | 723.614.219,83 | 16:00 | |
| SKTAS SOKTAS | 3,68 | -1,34 | 75.150.153,36 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,40 | -3,45 | 21.092.537,90 | 15:58 | |
| SKYMD SEKER YATIRIM | 14,74 | 0,75 | 44.879.766,95 | 16:00 | |
| SMART SMARTIKS YAZILIM | 27,16 | -3,35 | 45.854.194,10 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | -0,61 | 364.723.720,25 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,12 | -0,14 | 74.172.017,26 | 16:00 | |
| SNGYO SINPAS GMYO | 3,79 | -2,32 | 46.268.369,75 | 15:59 | |
| SNICA SANICA ISI SANAYI | 4,44 | -3,90 | 127.586.154,37 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.027.119.259,63 | 16:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,23 | 0,37 | 44.209.768,59 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 45,68 | -1,59 | 236.322.284,18 | 16:00 | |
| SONME SONMEZ FILAMENT | 127,60 | 0,47 | 2.460.495,40 | 15:58 | |
| SRVGY SERVET GMYO | 2,76 | -0,72 | 28.198.491,01 | 15:59 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,94 | -0,21 | 31.035.870,94 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 70,10 | -3,31 | 152.655.698,90 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 6,73 | -0,15 | 9.720.592,93 | 16:00 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.096.924.655,56 | 16:00 | |
| TABGD TAB GIDA | 233,20 | -3,08 | 307.821.341,90 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 528,50 | 1,83 | 66.051.248,00 | 15:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,55 | -1,18 | 121.039.286,18 | 16:00 | |
| TATGD TAT GIDA | 19,30 | -0,46 | 37.013.015,39 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 272,75 | -1,36 | 959.632.410,75 | 16:00 | |
| TBORG T.TUBORG | 134,30 | -0,67 | 10.353.868,30 | 15:59 | |
| TCELL TURKCELL | 106,70 | -0,47 | 1.261.821.730,90 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 138,10 | 2,91 | 439.227.561,20 | 16:00 | |
| TDGYO TREND GMYO | 17,09 | 6,15 | 30.336.232,76 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,18 | 0,41 | 656.628.058,82 | 16:00 | |
| TEKTU TEK-ART TURIZM | 9,18 | 1,77 | 70.497.370,45 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,20 | 1,01 | 1.286.275.094,60 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | -1,36 | 21.270.156,90 | 16:00 | |
| TGSAS TGS DIS TICARET | 181,00 | 4,32 | 35.647.043,40 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 349,50 | 4,64 | 24.849.275.697,25 | 16:00 | |
| TKFEN TEKFEN HOLDING | 136,30 | -2,99 | 512.736.972,80 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,54 | -0,61 | 37.127.300,34 | 15:59 | |
| TLMAN TRABZON LIMAN | 90,45 | -0,71 | 30.261.069,80 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | -2,84 | 107.341.767,50 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,05 | -0,56 | 30.152.009,00 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | -0,82 | 67.116.173,44 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 299,25 | -0,91 | 616.652.757,25 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | 1,09 | 4.938.391.714,65 | 16:00 | |
| TRCAS TURCAS HOLDING | 42,04 | -0,10 | 15.966.153,82 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 95,40 | 3,75 | 188.742.661,50 | 16:00 | |
| TRGYO TORUNLAR GMYO | 98,20 | -0,96 | 52.644.311,85 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.552,00 | 0,32 | 70.810.907,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,40 | 2,47 | 545.121.171,20 | 15:59 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 3.494.820,79 | 15:55 | |
| TSKB T.S.K.B. | 11,75 | -0,42 | 92.542.395,01 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 93.734.698,94 | 16:00 | |
| TTKOM TURK TELEKOM | 60,55 | -1,06 | 1.051.232.495,40 | 16:00 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,34 | 38.818.642,25 | 16:00 | |
| TUCLK TUGCELIK | 4,08 | -0,73 | 16.496.315,66 | 16:00 | |
| TUKAS TUKAS | 2,25 | -0,44 | 64.121.037,11 | 16:00 | |
| TUPRS TUPRAS | 245,80 | -0,97 | 3.965.288.597,90 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -0,96 | 50.422.680,78 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -1,84 | 8.710.609,32 | 15:59 | |
| TURSG TURKIYE SIGORTA | 6,02 | -0,33 | 314.286.798,31 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 33,80 | 0,48 | 225.071.044,08 | 16:00 | |
| UFUK UFUK YATIRIM | 1.610,00 | -2,60 | 12.818.995,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 25,02 | -0,95 | 2.932.624,72 | 15:56 | |
| ULKER ULKER BISKUVI | 99,10 | -1,00 | 379.135.430,25 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 12.397.521,93 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 274,75 | -1,79 | 26.100.149,25 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,07 | 0,33 | 52.158.991,11 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | -1,00 | 23.133.168,02 | 16:00 | |
| USAK USAK SERAMIK | 1,46 | -1,35 | 65.637.616,17 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 31,90 | 0,06 | 675.987.570,98 | 16:00 | |
| VAKFA VAKIF FAKTORING | 11,96 | -0,33 | 51.962.853,89 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | -0,62 | 30.297.295,48 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 72,75 | 0,21 | 6.392.535,65 | 15:56 | |
| VANGD VANET GIDA | 88,95 | -1,55 | 8.297.097,10 | 15:59 | |
| VBTYZ VBT YAZILIM | 29,14 | 0,55 | 64.931.464,60 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 39,22 | -1,70 | 15.245.345,68 | 15:59 | |
| VERUS VERUSA HOLDING | 512,50 | -6,56 | 134.235.885,00 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -0,48 | 74.431.023,96 | 16:00 | |
| VESTL VESTEL | 24,74 | -0,72 | 130.294.508,44 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 17.005.657,20 | 15:58 | |
| VKGYO VAKIF GMYO | 2,72 | -0,37 | 29.398.077,41 | 16:00 | |
| VKING VIKING KAGIT | 24,08 | -2,19 | 4.566.317,72 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,00 | 44.365.855,55 | 16:00 | |
| VSNMD VISNE MADENCILIK | 87,60 | -0,74 | 95.361.135,95 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,75 | -0,68 | 13.383.169,31 | 16:00 | |
| YATAS YATAS | 40,02 | -3,15 | 43.862.607,78 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,92 | -1,19 | 143.196.272,14 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,45 | 0,74 | 417.693.961,00 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 15.515.991,36 | 15:59 | |
| YGGYO YENI GIMAT GMYO | 229,40 | -2,30 | 11.663.702,60 | 16:00 | |
| YIGIT YIGIT AKU | 23,42 | 0,43 | 34.263.846,26 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -1,37 | 5.427.476.330,56 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 15.316.970,42 | 16:00 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,15 | -1,40 | 29.702.982,44 | 16:00 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,15 | 0,00 | 46.670.567,06 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 9,18 | -4,67 | 23.971.709,16 | 16:00 | |
| ZERGY ZERAY GMYO | 10,40 | -1,70 | 154.047.204,82 | 16:00 | |
| ZGYO Z GMYO | 36,90 | -1,70 | 81.335.634,62 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,70 | -0,74 | 60.593.085,11 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 18,02 | 1,46 | 24.789.486,66 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
