Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,78 | 65.062.648,56 | 16:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,48 | 2,35 | 178.691.391,38 | 16:31 | |
| AAGYO AGAOGLU GMYO | 17,72 | -0,17 | 134.928.376,18 | 16:31 | |
| ACSEL ACIPAYAM SELULOZ | 164,10 | 2,18 | 130.539.421,70 | 16:31 | |
| ADEL ADEL KALEMCILIK | 32,18 | 0,19 | 63.305.929,18 | 16:31 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 146.872.386,16 | 16:31 | |
| ADGYO ADRA GMYO | 56,75 | 1,34 | 24.864.755,85 | 16:31 | |
| AEFES ANADOLU EFES | 19,72 | -1,99 | 618.466.550,95 | 16:31 | |
| AFYON AFYON CIMENTO | 12,87 | -0,85 | 17.574.824,29 | 16:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | 0,30 | 28.873.084,00 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -4,11 | 253.390.456,68 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,00 | 81.225.389,64 | 16:31 | |
| AGYO ATAKULE GMYO | 8,54 | -0,70 | 2.604.343,94 | 16:28 | |
| AHGAZ AHLATCI DOGALGAZ | 31,42 | -0,95 | 89.387.433,18 | 16:31 | |
| AHSGY AHES GMYO | 20,76 | -3,08 | 28.223.076,06 | 16:31 | |
| AKBNK AKBANK | 66,95 | 3,24 | 9.467.613.743,00 | 16:31 | |
| AKCNS AKCANSA | 214,00 | -1,11 | 65.080.704,90 | 16:31 | |
| AKENR AKENERJI | 14,60 | 8,55 | 782.847.191,89 | 16:31 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 35.769.781,59 | 16:30 | |
| AKFIS AKFEN INSAAT | 67,20 | 0,52 | 220.293.690,00 | 16:31 | |
| AKFYE AKFEN YEN. ENERJI | 22,44 | 2,19 | 119.064.765,20 | 16:31 | |
| AKGRT AKSIGORTA | 7,49 | -2,22 | 109.892.621,10 | 16:31 | |
| AKHAN AKHAN UN | 31,00 | -0,13 | 206.518.314,82 | 16:31 | |
| AKMGY AKMERKEZ GMYO | 273,50 | 0,46 | 18.735.616,75 | 16:30 | |
| AKSA AKSA | 10,74 | 1,70 | 135.521.663,19 | 16:31 | |
| AKSEN AKSA ENERJI | 83,05 | 3,23 | 578.520.495,90 | 16:31 | |
| AKSGY AKIS GMYO | 9,18 | -0,65 | 19.012.894,93 | 16:30 | |
| AKSUE AKSU ENERJI | 35,10 | 0,46 | 20.833.529,90 | 16:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 4.393.297,90 | 16:29 | |
| ALARK ALARKO HOLDING | 99,10 | -1,29 | 490.429.528,30 | 16:31 | |
| ALBRK ALBARAKA TURK | 8,26 | 2,48 | 164.906.653,02 | 16:31 | |
| ALCAR ALARKO CARRIER | 755,50 | 0,27 | 14.224.100,00 | 16:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,90 | -0,79 | 54.998.070,20 | 16:31 | |
| ALFAS ALFA SOLAR ENERJI | 62,90 | 1,62 | 765.696.165,35 | 16:31 | |
| ALGYO ALARKO GMYO | 6,94 | -1,14 | 642.567.340,09 | 16:31 | |
| ALKA ALKIM KAGIT | 10,20 | -0,78 | 40.408.685,93 | 16:29 | |
| ALKIM ALKIM KIMYA | 17,13 | -0,52 | 28.433.474,89 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 309,50 | -2,21 | 295.817.713,25 | 16:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,18 | 0,42 | 668.573.268,98 | 16:31 | |
| ALTNY ALTINAY SAVUNMA | 16,54 | -1,61 | 281.183.894,74 | 16:31 | |
| ALVES ALVES KABLO | 2,78 | -1,42 | 251.142.411,66 | 16:30 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -0,54 | 55.888.298,38 | 16:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -1,54 | 67.660.596,70 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 27,64 | -1,64 | 101.269.360,00 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 120,70 | -1,07 | 30.583.309,90 | 16:31 | |
| ARCLK ARCELIK | 104,80 | -0,85 | 149.685.551,80 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 1,05 | 232.607.747,35 | 16:31 | |
| ARENA ARENA BILGISAYAR | 30,28 | -0,98 | 62.408.705,32 | 16:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,68 | -0,40 | 114.349.102,72 | 16:31 | |
| ARMGD ARMADA GIDA | 126,10 | 2,11 | 92.079.006,60 | 16:30 | |
| ARSAN ARSAN HOLDING | 3,43 | 1,18 | 55.262.772,61 | 16:31 | |
| ARTMS ARTEMIS HALI | 44,36 | -6,22 | 318.493.984,48 | 16:31 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 26.350.202,66 | 16:31 | |
| ASELS ASELSAN | 367,75 | -4,11 | 12.908.282.261,25 | 16:31 | |
| ASGYO ASCE GMYO | 11,84 | -0,75 | 28.859.047,86 | 16:31 | |
| ASTOR ASTOR ENERJI | 322,75 | -9,97 | 15.602.903.566,50 | 16:31 | |
| ASUZU ANADOLU ISUZU | 63,90 | 0,63 | 35.543.740,35 | 16:30 | |
| ATAGY ATA GMYO | 12,83 | 0,23 | 1.644.508,96 | 16:25 | |
| ATAKP ATAKEY PATATES | 56,60 | 0,89 | 54.910.282,40 | 16:30 | |
| ATATP ATP YAZILIM | 232,20 | 3,29 | 485.959.731,20 | 16:30 | |
| ATATR ATA TURIZM | 17,83 | -0,06 | 1.230.011.619,92 | 16:31 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,02 | -2,08 | 4.959.977,61 | 16:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 32.107.652,87 | 16:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 477.536.595,25 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,06 | 51.568.951,44 | 16:29 | |
| AVPGY AVRUPAKENT GMYO | 61,80 | -0,24 | 38.066.225,60 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,82 | -3,00 | 11.869.107,04 | 16:27 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 445.346.969,00 | 16:29 | |
| AYDEM AYDEM ENERJI | 26,08 | 0,00 | 32.741.726,28 | 16:30 | |
| AYEN AYEN ENERJI | 35,90 | -1,54 | 112.559.235,98 | 16:31 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 233,90 | -3,11 | 87.085.885,70 | 16:31 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | -2,50 | 115.127.942,07 | 16:31 | |
| BAGFS BAGFAS | 27,52 | -1,29 | 25.382.650,62 | 16:30 | |
| BAHKM BAHADIR KIMYA | 126,70 | -0,16 | 75.116.813,10 | 16:30 | |
| BAKAB BAK AMBALAJ | 48,32 | 0,21 | 23.548.408,45 | 16:31 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,85 | 0,73 | 74.229.073,31 | 16:31 | |
| BANVT BANVIT | 153,20 | 0,00 | 19.275.358,80 | 16:28 | |
| BARMA BAREM AMBALAJ | 59,80 | -0,83 | 66.560.125,60 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,28 | 8.215.047,04 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | -3,85 | 73.444.465,11 | 16:31 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,62 | 40.887.775,83 | 16:31 | |
| BERA BERA HOLDING | 17,01 | 0,29 | 96.523.432,16 | 16:31 | |
| BESLR BESLER GIDA | 14,13 | -1,60 | 55.743.900,96 | 16:27 | |
| BESTE BEST BRANDS ENERJI | 34,18 | -2,12 | 551.669.245,86 | 16:31 | |
| BEYAZ BEYAZ FILO | 28,64 | -2,12 | 19.373.454,66 | 16:29 | |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | 8,02 | 206.702.780,20 | 16:31 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -6,83 | 203.863.745,40 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -2,75 | 21.107.184,95 | 16:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,40 | -1,15 | 133.018.250,89 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,20 | -3,93 | 148.321.816,20 | 16:31 | |
| BIMAS BIM MAGAZALAR | 374,50 | -1,71 | 2.746.794.661,25 | 16:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -2,71 | 67.060.377,00 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | -0,65 | 122.370.678,74 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | 2,44 | 92.134.503,22 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -0,51 | 8.694.924,50 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 217.944.765,76 | 16:31 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 218.897.087,26 | 16:31 | |
| BLUME BLUME METAL KIMYA | 34,04 | -0,99 | 85.657.382,92 | 16:30 | |
| BMSCH BMS CELIK HASIR | 16,61 | -0,48 | 23.573.125,41 | 16:30 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,83 | 122.810.617,65 | 16:31 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,00 | 26.645.639,11 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,37 | 68.624.265,29 | 16:31 | |
| BORLS BORLEASE OTOMOTIV | 6,71 | 7,02 | 113.618.961,35 | 16:31 | |
| BORSK BOR SEKER | 6,40 | -1,39 | 67.116.596,01 | 16:30 | |
| BOSSA BOSSA | 6,50 | 2,69 | 30.507.879,01 | 16:30 | |
| BRISA BRISA | 97,80 | -0,15 | 21.199.386,70 | 16:30 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -0,46 | 1.628.070,16 | 16:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -1,48 | 43.909.115,10 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,87 | -0,55 | 151.089.043,25 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 591,50 | 3,68 | 2.614.613.418,00 | 16:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.013,00 | 0,40 | 215.098.458,00 | 16:31 | |
| BSOKE BATISOKE CIMENTO | 36,70 | 1,38 | 128.134.915,36 | 16:30 | |
| BTCIM BATI CIMENTO | 6,27 | 2,12 | 305.181.430,31 | 16:31 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,16 | 47.955.732,58 | 16:30 | |
| BULGS BULLS GSYO | 41,66 | 0,05 | 120.287.591,58 | 16:31 | |
| BURCE BURCELIK | 47,82 | 1,53 | 213.151.691,81 | 16:31 | |
| BURVA BURCELIK VANA | 1.180,00 | -0,67 | 16.228.731,00 | 16:28 | |
| BVSAN BULBULOGLU VINC | 124,60 | -1,89 | 85.018.400,40 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 44,18 | 3,81 | 57.285.409,30 | 16:31 | |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 336.883.603,32 | 16:31 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,20 | -3,69 | 56.605.292,72 | 16:31 | |
| CCOLA COCA COLA ICECEK | 78,85 | -3,84 | 875.660.544,70 | 16:31 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 238.933.520,82 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,90 | 0,20 | 51.739.102,98 | 16:30 | |
| CEMTS CEMTAS | 10,45 | -0,57 | 42.433.125,60 | 16:30 | |
| CEMZY CEM ZEYTIN | 13,25 | 1,15 | 77.157.312,03 | 16:29 | |
| CEOEM CEO EVENT MEDYA | 27,58 | 1,92 | 120.540.359,06 | 16:31 | |
| CGCAM CAGDAS CAM | 45,08 | 3,73 | 575.704.143,10 | 16:31 | |
| CIMSA CIMSA | 51,70 | -0,96 | 180.956.036,80 | 16:31 | |
| CLEBI CELEBI | 1.663,00 | -0,54 | 42.729.763,00 | 16:31 | |
| CMBTN CIMBETON | 1.618,00 | 0,00 | 12.776.873,00 | 16:30 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,97 | 1,37 | 25.021.912,08 | 16:31 | |
| COSMO COSMOS YAT. HOLDING | 174,00 | 0,00 | 8.997.001,30 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 37,48 | 1,30 | 38.808.065,66 | 16:29 | |
| CRFSA CARREFOURSA | 126,30 | -1,25 | 60.705.490,60 | 16:31 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 0,00 | 213.070.124,06 | 16:30 | |
| CVKMD CVK MADEN | 45,84 | 1,64 | 839.408.940,48 | 16:31 | |
| CWENE CW ENERJI | 40,14 | -1,86 | 749.230.438,74 | 16:31 | |
| DAGI DAGI GIYIM | 7,22 | 0,42 | 31.262.370,34 | 16:31 | |
| DAPGM DAP GAYRIMENKUL | 10,50 | 1,45 | 955.942.089,08 | 16:30 | |
| DARDL DARDANEL | 2,30 | 0,44 | 35.288.633,09 | 16:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,25 | 64.880.932,61 | 16:30 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 20.697.620,54 | 16:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -0,51 | 91.250.411,68 | 16:31 | |
| DERIM DERIMOD | 37,54 | 0,11 | 17.883.742,32 | 16:30 | |
| DESA DESA DERI | 12,59 | -1,95 | 12.365.184,86 | 16:29 | |
| DESPC DESPEC BILGISAYAR | 47,94 | -1,80 | 32.778.536,96 | 16:31 | |
| DEVA DEVA HOLDING | 66,35 | 1,07 | 17.041.905,85 | 16:31 | |
| DGATE DATAGATE BILGISAYAR | 124,20 | -3,27 | 79.437.625,10 | 16:30 | |
| DGGYO DOGUS GMYO | 32,80 | -1,80 | 3.298.570,34 | 16:26 | |
| DGNMO DOGANLAR MOBILYA | 9,85 | 6,60 | 132.714.196,82 | 16:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 39,86 | 9,99 | 619.581.255,68 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 25.140.546,03 | 16:31 | |
| DMRGD DMR UNLU MAMULLER | 10,69 | -1,93 | 209.655.218,40 | 16:31 | |
| DMSAS DEMISAS DOKUM | 8,68 | 1,40 | 10.599.007,86 | 16:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -0,10 | 7.695.997,04 | 16:31 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,27 | 174.942.624,60 | 16:31 | |
| DOCO DO-CO | 9.985,00 | 2,41 | 93.122.767,50 | 16:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,24 | 1,50 | 37.538.032,80 | 16:29 | |
| DOFRB DOF ROBOTIK | 173,90 | -1,02 | 2.063.268.258,80 | 16:31 | |
| DOGUB DOGUSAN | 103,40 | 0,29 | 39.660.639,30 | 16:28 | |
| DOHOL DOGAN HOLDING | 22,76 | 0,44 | 179.867.538,52 | 16:31 | |
| DOKTA DOKTAS DOKUMCULUK | 31,04 | 3,74 | 38.804.941,68 | 16:31 | |
| DSTKF DESTEK FINANS FAKTORING | 2.256,00 | 2,55 | 1.013.181.627,00 | 16:31 | |
| DUNYH DUNYA HOLDING | 116,40 | 3,65 | 254.659.897,90 | 16:31 | |
| DURDO DURAN DOGAN BASIM | 5,38 | 0,94 | 12.069.720,39 | 16:28 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 1,79 | 49.714.886,30 | 16:30 | |
| DYOBY DYO BOYA | 15,63 | 0,51 | 49.920.135,29 | 16:31 | |
| DZGYO DENIZ GMYO | 8,66 | 2,73 | 36.697.100,71 | 16:28 | |
| EBEBK EBEBEK MAGAZACILIK | 85,20 | 1,07 | 34.495.783,20 | 16:30 | |
| ECILC ECZACIBASI ILAC | 86,20 | 0,47 | 239.833.064,95 | 16:31 | |
| ECOGR ECOGREEN ENERJI | 36,10 | -1,74 | 345.459.836,48 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | -1,82 | 87.216.693,00 | 16:29 | |
| EDATA E-DATA TEKNOLOJI | 16,31 | -3,66 | 112.244.860,64 | 16:31 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 0,43 | 21.466.294,52 | 16:30 | |
| EFOR EFOR YATIRIM | 11,87 | 2,15 | 507.528.944,74 | 16:31 | |
| EGEEN EGE ENDUSTRI | 5.760,00 | 1,19 | 92.687.010,00 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -0,13 | 80.638.623,70 | 16:30 | |
| EGEPO NASMED EGEPOL | 19,63 | -0,56 | 54.006.522,20 | 16:31 | |
| EGGUB EGE GUBRE | 102,40 | -1,54 | 39.131.769,20 | 16:30 | |
| EGPRO EGE PROFIL | 41,54 | 2,42 | 83.502.391,60 | 16:31 | |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 10.886.984,05 | 16:30 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | -4,71 | 1.534.374.422,15 | 16:31 | |
| EKGYO EMLAK KONUT GMYO | 20,04 | 1,21 | 1.644.607.446,80 | 16:31 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,43 | -6,12 | 653.869.152,66 | 16:31 | |
| EKSUN EKSUN GIDA | 7,54 | -1,57 | 42.159.320,12 | 16:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,72 | -2,36 | 84.935.815,92 | 16:31 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 9,94 | 799.021.568,42 | 16:31 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 58.214.607,30 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,59 | 1,25 | 295.896.508,89 | 16:31 | |
| ENERY ENERYA ENERJI | 8,84 | 0,45 | 155.742.727,71 | 16:31 | |
| ENJSA ENERJISA ENERJI | 108,30 | -1,55 | 164.748.343,00 | 16:31 | |
| ENKAI ENKA INSAAT | 94,75 | -1,20 | 1.049.579.886,45 | 16:31 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 817.641.931,29 | 16:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | -4,31 | 120.360.072,85 | 16:31 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | -3,95 | 13.101.680,48 | 16:31 | |
| EPLAS EGEPLAST | 5,84 | 0,00 | 18.883.630,65 | 16:30 | |
| ERBOS ERBOSAN | 196,10 | -0,96 | 6.566.065,20 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | -0,40 | 63.111.461,60 | 16:31 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -0,65 | 5.957.102.078,42 | 16:31 | |
| ERSU ERSU GIDA | 26,40 | -1,42 | 6.835.096,04 | 16:30 | |
| ESCAR ESCAR FILO | 50,75 | -0,88 | 96.059.723,48 | 16:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,75 | 131.019.268,52 | 16:31 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,71 | 267.749.327,55 | 16:31 | |
| ETILR ETILER GIDA | 5,67 | 0,53 | 54.507.258,54 | 16:28 | |
| ETYAT EURO TREND YAT. ORT. | 10,23 | 4,18 | 10.059.079,48 | 16:28 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | 2,87 | 10.213.487,36 | 16:31 | |
| EUPWR EUROPOWER ENERJI | 87,85 | 4,21 | 3.691.983.000,55 | 16:31 | |
| EUREN EUROPEN ENDUSTRI | 4,90 | 0,41 | 161.021.553,34 | 16:31 | |
| EUYO EURO YAT. ORT. | 6,32 | -4,10 | 7.899.617,14 | 16:29 | |
| EYGYO EYG GMYO | 2,69 | 0,00 | 26.527.087,99 | 16:26 | |
| FADE FADE GIDA | 17,11 | -2,51 | 75.107.887,77 | 16:29 | |
| FENER FENERBAHCE FUTBOL | 3,89 | -4,66 | 1.297.467.657,80 | 16:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,48 | -4,11 | 31.747.328,40 | 16:31 | |
| FMIZP F-M IZMIT PISTON | 313,50 | 0,32 | 26.017.306,50 | 16:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,74 | -2,88 | 195.396.728,21 | 16:30 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 104.605.573,83 | 16:29 | |
| FORTE FORTE BILGI ILETISIM | 94,70 | -1,15 | 158.753.795,60 | 16:31 | |
| FRIGO FRIGO PAK GIDA | 3,12 | 0,97 | 76.442.691,65 | 16:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | -4,21 | 253.924.948,92 | 16:31 | |
| FROTO FORD OTOSAN | 88,45 | -0,56 | 2.186.490.104,30 | 16:31 | |
| FZLGY FUZUL GMYO | 14,96 | 3,89 | 525.688.332,23 | 16:31 | |
| GARAN GARANTI BANKASI | 128,80 | 2,30 | 3.729.010.462,10 | 16:31 | |
| GARFA GARANTI FAKTORING | 30,54 | 0,86 | 20.503.667,66 | 16:31 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | -1,25 | 57.051.264,25 | 16:31 | |
| GEDZA GEDIZ AMBALAJ | 38,34 | -1,94 | 284.705.760,56 | 16:31 | |
| GENIL GEN ILAC | 8,58 | 1,42 | 268.044.719,15 | 16:31 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 918.502.153,87 | 16:31 | |
| GENTS GENTAS | 7,21 | -0,96 | 66.905.898,55 | 16:31 | |
| GEREL GERSAN ELEKTRIK | 37,72 | -1,67 | 149.562.584,10 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | -1,09 | 2.225.668.243,45 | 16:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,80 | -0,40 | 167.644.754,15 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,16 | 2.647.619,92 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | -0,17 | 38.701.817,20 | 16:29 | |
| GLRMK GULERMAK AGIR SANAYI | 180,70 | 1,06 | 982.417.652,20 | 16:31 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 0,89 | 24.004.448,66 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | 2,83 | 82.267.821,24 | 16:31 | |
| GMTAS GIMAT MAGAZACILIK | 49,30 | -3,43 | 143.750.884,74 | 16:30 | |
| GOKNR GOKNUR GIDA | 24,40 | 2,87 | 273.921.696,72 | 16:31 | |
| GOLTS GOLTAS CIMENTO | 337,00 | 0,00 | 33.516.762,25 | 16:29 | |
| GOODY GOOD-YEAR | 16,48 | 0,61 | 12.945.791,57 | 16:30 | |
| GOZDE GOZDE GIRISIM | 19,74 | 0,61 | 24.871.097,38 | 16:31 | |
| GRNYO GARANTI YAT. ORT. | 20,58 | -0,77 | 3.624.962,43 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,86 | 91.083.239,75 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 206,70 | -1,01 | 109.169.533,90 | 16:30 | |
| GSDDE GSD DENIZCILIK | 12,08 | -0,41 | 112.851.882,56 | 16:30 | |
| GSDHO GSD HOLDING | 5,18 | -1,15 | 64.023.871,42 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -0,89 | 290.197.657,67 | 16:31 | |
| GUBRF GUBRE FABRIK. | 524,00 | -2,96 | 820.831.651,50 | 16:31 | |
| GUNDG GUNDOGDU GIDA | 1.214,00 | 1,17 | 213.041.215,00 | 16:31 | |
| GWIND GALATA WIND ENERJI | 26,86 | 0,22 | 122.493.614,70 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 70,30 | -6,27 | 553.036.187,80 | 16:31 | |
| HALKB T. HALK BANKASI | 45,48 | -3,68 | 3.420.402.298,80 | 16:31 | |
| HATEK HATAY TEKSTIL | 17,38 | -0,69 | 28.374.277,37 | 16:31 | |
| HATSN HATSAN GEMI | 57,50 | -0,61 | 334.644.476,20 | 16:31 | |
| HDFGS HEDEF GIRISIM | 2,74 | -1,08 | 77.418.091,55 | 16:29 | |
| HEDEF HEDEF HOLDING | 109,50 | 1,39 | 166.569.398,50 | 16:31 | |
| HEKTS HEKTAS | 4,44 | 1,14 | 2.724.150.544,56 | 16:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,96 | -4,47 | 100.415.676,58 | 16:30 | |
| HLGYO HALK GMYO | 6,28 | 0,48 | 180.267.321,47 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 67,65 | -0,37 | 97.414.156,85 | 16:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 121,60 | 4,20 | 1.624.951.046,90 | 16:31 | |
| HTTBT HITIT BILGISAYAR | 41,30 | -0,24 | 14.088.670,94 | 16:29 | |
| HUBVC HUB GIRISIM | 3,46 | 0,29 | 5.812.209,48 | 16:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | -0,49 | 361.372.884,68 | 16:31 | |
| HURGZ HURRIYET GZT. | 7,93 | 1,02 | 100.973.001,82 | 16:31 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 218.732.647,82 | 16:31 | |
| ICUGS ICU GIRISIM | 6,18 | 4,92 | 41.858.893,33 | 16:30 | |
| IDGYO IDEALIST GMYO | 4,84 | 0,00 | 13.236.137,25 | 16:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,40 | 0,53 | 355.799.424,10 | 16:31 | |
| IHAAS IHLAS HABER AJANSI | 103,00 | 4,04 | 210.248.404,65 | 16:31 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 2.648.871,31 | 16:26 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 15.117.139,18 | 16:28 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 98.266.660,03 | 16:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 29.990.894,56 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 5.274.499,22 | 16:31 | |
| IMASM IMAS MAKINA | 3,34 | 1,21 | 59.286.617,57 | 16:29 | |
| INDES INDEKS BILGISAYAR | 12,51 | -1,11 | 80.139.487,14 | 16:31 | |
| INFO INFO YATIRIM | 3,74 | -1,58 | 52.197.448,84 | 16:30 | |
| INGRM INGRAM BILISIM | 472,50 | 0,00 | 30.354.827,75 | 16:31 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 275,50 | -0,27 | 22.234.302,25 | 16:31 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 0,98 | 36.928.708,70 | 16:30 | |
| INVES INVESTCO HOLDING | 646,00 | 3,03 | 83.118.253,50 | 16:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,66 | 2,02 | 5.601.989.930,29 | 16:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,25 | 1,22 | 382.259.523,85 | 16:31 | |
| ISFIN IS FIN.KIR. | 19,78 | 0,30 | 16.865.031,33 | 16:29 | |
| ISGSY IS GIRISIM | 111,70 | 0,09 | 70.991.303,40 | 16:31 | |
| ISGYO IS GMYO | 20,96 | 0,48 | 24.008.950,90 | 16:30 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 100.004.169,90 | 16:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,52 | -0,27 | 243.739.373,36 | 16:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | -1,47 | 20.308.877,68 | 16:30 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,62 | 7.807.250,14 | 16:31 | |
| IZENR IZDEMIR ENERJI | 10,92 | 0,18 | 470.101.264,52 | 16:31 | |
| IZFAS IZMIR FIRCA | 65,60 | -2,81 | 294.863.007,35 | 16:29 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | 0,23 | 26.657.121,70 | 16:29 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 4,54 | 102.114.041,84 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 17,45 | 0,23 | 30.686.058,47 | 16:30 | |
| KAPLM KAPLAMIN | 590,50 | -1,58 | 43.342.240,00 | 16:27 | |
| KAREL KAREL ELEKTRONIK | 12,81 | -1,08 | 240.872.609,87 | 16:31 | |
| KARSN KARSAN OTOMOTIV | 13,60 | 2,03 | 338.591.670,23 | 16:30 | |
| KARTN KARTONSAN | 135,00 | -1,24 | 261.337.082,40 | 16:31 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,35 | 152.866.539,06 | 16:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,85 | 43.631.627,89 | 16:31 | |
| KBORU KUZEY BORU | 24,80 | -1,27 | 161.081.650,34 | 16:30 | |
| KCAER KOCAER CELIK | 13,90 | 2,58 | 286.963.769,57 | 16:31 | |
| KCHOL KOC HOLDING | 191,40 | 1,48 | 2.595.181.357,90 | 16:31 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,30 | -3,09 | 152.033.463,17 | 16:31 | |
| KGYO KORAY GMYO | 12,55 | 3,72 | 209.507.718,19 | 16:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,65 | -0,60 | 26.536.006,60 | 16:30 | |
| KLGYO KILER GMYO | 5,03 | 2,86 | 107.891.931,52 | 16:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | 0,00 | 41.690.491,98 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 35,04 | 2,76 | 66.954.294,38 | 16:29 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 108,40 | 7,33 | 878.417.554,40 | 16:31 | |
| KLSER KALESERAMIK | 29,78 | -1,52 | 67.504.227,10 | 16:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | -2,15 | 146.212.282,13 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -0,39 | 129.109.586,75 | 16:31 | |
| KMPUR KIMTEKS POLIURETAN | 22,40 | -0,80 | 68.563.123,50 | 16:30 | |
| KNFRT KONFRUT TARIM | 17,01 | 5,72 | 537.030.760,41 | 16:30 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 43.797.174,92 | 16:30 | |
| KONKA KONYA KAGIT | 15,00 | 0,40 | 12.710.654,66 | 16:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,81 | 0,77 | 562.564.915,13 | 16:31 | |
| KONYA KONYA CIMENTO | 3.862,50 | 0,32 | 30.971.142,50 | 16:29 | |
| KOPOL KOZA POLYESTER | 6,32 | 1,44 | 65.815.822,26 | 16:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,25 | -2,52 | 95.840.807,80 | 16:31 | |
| KOTON KOTON MAGAZACILIK | 15,07 | 1,01 | 33.162.922,77 | 16:31 | |
| KRDMA KARDEMIR (A) | 38,58 | -1,58 | 184.747.353,06 | 16:31 | |
| KRDMB KARDEMIR (B) | 116,60 | 0,52 | 1.298.436.652,00 | 16:31 | |
| KRDMD KARDEMIR (D) | 39,72 | -1,88 | 2.039.596.186,24 | 16:31 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 32.955.974,05 | 16:30 | |
| KRONT KRON TEKNOLOJI | 20,00 | 0,00 | 43.622.752,21 | 16:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 17.736.106,09 | 16:30 | |
| KRSTL KRISTAL KOLA | 11,90 | -0,42 | 70.190.780,58 | 16:30 | |
| KRTEK KARSU TEKSTIL | 24,98 | -1,58 | 3.653.461,46 | 16:28 | |
| KRVGD KERVAN GIDA | 3,22 | -0,92 | 21.396.112,00 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 148,10 | 9,70 | 6.338.029.477,30 | 16:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | -2,43 | 157.532.410,05 | 16:31 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -1,51 | 16.285.685,10 | 16:30 | |
| KUVVA KUVVA GIDA | 154,00 | 1,99 | 27.524.229,70 | 16:24 | |
| KUYAS KUYAS YATIRIM | 76,15 | -1,68 | 163.535.237,60 | 16:29 | |
| KZBGY KIZILBUK GYO | 3,00 | 0,00 | 146.668.885,42 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 24,88 | -0,16 | 62.831.874,58 | 16:30 | |
| LIDER LDR TURIZM | 122,50 | 1,16 | 120.364.598,90 | 16:29 | |
| LIDFA LIDER FAKTORING | 3,03 | 2,02 | 32.222.521,41 | 16:31 | |
| LILAK LILA KAGIT | 34,74 | -1,08 | 103.472.240,04 | 16:31 | |
| LINK LINK BILGISAYAR | 7,23 | -4,74 | 373.471.359,14 | 16:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,47 | 0,49 | 35.369.304,56 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 31,76 | -2,16 | 146.897.605,88 | 16:31 | |
| LOGO LOGO YAZILIM | 152,80 | -2,80 | 77.432.735,80 | 16:31 | |
| LRSHO LORAS HOLDING | 3,38 | -0,29 | 49.980.570,87 | 16:31 | |
| LUKSK LUKS KADIFE | 110,60 | -4,33 | 71.570.974,40 | 16:30 | |
| LXGYO LUXERA GMYO | 17,10 | 0,59 | 432.604.697,49 | 16:30 | |
| LYDHO LYDIA HOLDING | 190,00 | -3,21 | 40.012.741,00 | 16:31 | |
| LYDYE LYDIA YESIL ENERJI | 15.670,00 | -0,95 | 10.450.665,00 | 16:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.191,00 | -0,25 | 85.774.879,00 | 16:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | -2,23 | 33.611.133,68 | 16:31 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.112.119.152,40 | 16:30 | |
| MAKIM MAKIM MAKINE | 18,61 | -2,92 | 125.775.927,52 | 16:31 | |
| MAKTK MAKINA TAKIM | 13,97 | 1,97 | 63.315.356,55 | 16:31 | |
| MANAS MANAS ENERJI YONETIMI | 25,62 | -2,66 | 513.790.208,58 | 16:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,07 | 2,33 | 37.692.154,02 | 16:31 | |
| MARKA MARKA YATIRIM HOLDING | 61,00 | 1,33 | 79.419.156,15 | 16:31 | |
| MARMR MARMARA HOLDING | 2,64 | -2,22 | 221.599.840,35 | 16:31 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 130.030.422,47 | 16:30 | |
| MAVI MAVI GIYIM | 42,50 | -0,05 | 197.298.517,38 | 16:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,90 | -2,51 | 538.319.522,90 | 16:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -1,38 | 15.037.104,24 | 16:31 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,35 | 0,72 | 457.876.911,60 | 16:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 1,00 | 78.553.266,80 | 16:31 | |
| MEPET METRO PETROL VE TESISLERI | 27,64 | 4,07 | 37.804.651,40 | 16:29 | |
| MERCN MERCAN KIMYA | 24,62 | 0,00 | 111.543.387,34 | 16:30 | |
| MERIT MERIT TURIZM | 16,68 | 0,97 | 30.302.707,45 | 16:30 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 131.658.084,29 | 16:30 | |
| METRO METRO HOLDING | 8,45 | -0,59 | 149.009.383,74 | 16:31 | |
| MEYSU MEYSU GIDA | 18,14 | 3,60 | 662.181.562,25 | 16:31 | |
| MGROS MIGROS TICARET | 659,50 | -1,12 | 1.066.664.005,00 | 16:31 | |
| MHRGY MHR GMYO | 4,70 | -1,88 | 31.453.384,87 | 16:29 | |
| MIATK MIA TEKNOLOJI | 49,64 | -2,67 | 2.430.239.575,63 | 16:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,64 | -0,51 | 35.765.250,96 | 16:31 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 7.904.744,96 | 16:31 | |
| MOBTL MOBILTEL ILETISIM | 16,21 | 1,25 | 45.969.907,34 | 16:31 | |
| MOGAN MOGAN ENERJI | 12,61 | -1,64 | 110.292.876,64 | 16:31 | |
| MOPAS MOPAS MARKETCILIK | 40,34 | -0,74 | 94.868.144,64 | 16:31 | |
| MPARK MLP SAGLIK | 452,25 | -1,68 | 177.967.175,50 | 16:31 | |
| MRGYO MARTI GMYO | 1,65 | 1,85 | 114.516.191,05 | 16:31 | |
| MRSHL MARSHALL | 1.585,00 | 0,70 | 16.773.303,00 | 16:28 | |
| MSGYO MISTRAL GMYO | 6,68 | 1,21 | 25.072.167,45 | 16:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,18 | 2,47 | 64.051.489,34 | 16:30 | |
| MTRYO METRO YAT. ORT. | 10,11 | 2,02 | 2.685.961,30 | 16:27 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,59 | 2.136.044,54 | 16:26 | |
| NATEN NATUREL ENERJI | 7,04 | -0,42 | 57.095.413,05 | 16:30 | |
| NETAS NETAS TELEKOM. | 68,85 | 0,00 | 33.563.529,95 | 16:30 | |
| NETCD NETCAD YAZILIM | 182,30 | -4,25 | 1.553.344.532,00 | 16:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | -0,61 | 40.478.217,47 | 16:30 | |
| NTGAZ NATURELGAZ | 12,91 | 0,31 | 37.634.357,78 | 16:29 | |
| NTHOL NET HOLDING | 39,14 | -0,15 | 31.052.743,38 | 16:25 | |
| NUGYO NUROL GMYO | 10,79 | -1,19 | 31.900.132,49 | 16:30 | |
| NUHCM NUH CIMENTO | 218,30 | 0,78 | 10.201.502,40 | 16:29 | |
| OBAMS OBA MAKARNACILIK | 7,73 | -0,39 | 167.072.400,30 | 16:31 | |
| OBASE OBASE BILGISAYAR | 40,44 | 2,43 | 29.168.256,26 | 16:31 | |
| ODAS ODAS ELEKTRIK | 7,21 | -2,30 | 402.420.315,58 | 16:31 | |
| ODINE ODINE TEKNOLOJI | 1.396,00 | -3,06 | 192.374.012,00 | 16:31 | |
| OFSYM OFIS YEM GIDA | 60,50 | 2,80 | 54.275.058,15 | 16:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,75 | 1,35 | 211.448.908,75 | 16:31 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 288.288.912,20 | 16:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,63 | -3,14 | 9.022.013,49 | 16:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | 0,00 | 166.791.589,90 | 16:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -0,26 | 14.637.284,24 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 3,57 | 68.008.033,00 | 16:29 | |
| OTKAR OTOKAR | 379,00 | 2,02 | 482.218.996,50 | 16:31 | |
| OTTO OTTO HOLDING | 211,20 | 0,09 | 82.158.125,30 | 16:30 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,29 | 364.084.148,64 | 16:31 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 2.738.470,25 | 16:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,46 | 7.582.150,49 | 16:26 | |
| OYYAT OYAK YATIRIM MENKUL | 47,24 | -3,20 | 8.136.618,22 | 16:30 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | 1,70 | 143.191.594,00 | 16:31 | |
| OZGYO OZDERICI GMYO | 2,30 | 8,49 | 184.370.293,84 | 16:31 | |
| OZKGY OZAK GMYO | 13,79 | 1,85 | 40.839.463,32 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 33,66 | -0,30 | 8.613.185,48 | 16:30 | |
| OZSUB OZSU BALIK | 30,60 | -0,78 | 75.160.400,32 | 16:31 | |
| OZYSR OZYASAR TEL | 12,37 | -1,83 | 23.550.433,90 | 16:30 | |
| PAGYO PANORA GMYO | 126,40 | 0,40 | 6.665.127,60 | 16:28 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 457.787.679,20 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 88,65 | -0,39 | 16.222.659,40 | 16:31 | |
| PAPIL PAPILON SAVUNMA | 15,41 | -1,85 | 71.279.333,04 | 16:31 | |
| PARSN PARSAN | 86,80 | -1,92 | 36.310.315,90 | 16:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | 0,00 | 225.952.717,80 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,34 | 1,42 | 389.667.765,54 | 16:31 | |
| PCILT PC ILETISIM MEDYA | 35,34 | -5,86 | 95.882.334,44 | 16:31 | |
| PEKGY PEKER GMYO | 12,67 | -1,17 | 1.157.313.914,87 | 16:31 | |
| PENGD PENGUEN GIDA | 13,46 | -2,46 | 81.564.400,55 | 16:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,20 | -0,18 | 57.303.994,44 | 16:30 | |
| PETKM PETKIM | 21,04 | -6,65 | 1.487.224.405,98 | 16:31 | |
| PETUN PINAR ET VE UN | 12,68 | -0,78 | 11.743.864,38 | 16:27 | |
| PGSUS PEGASUS | 171,60 | 0,94 | 1.322.081.278,20 | 16:31 | |
| PINSU PINAR SU | 11,91 | 0,17 | 35.504.313,24 | 16:31 | |
| PKART PLASTIKKART | 152,10 | -6,34 | 139.712.266,40 | 16:31 | |
| PKENT PETROKENT TURIZM | 154,30 | 0,26 | 27.983.480,20 | 16:29 | |
| PLTUR PLATFORM TURIZM | 23,68 | 0,77 | 38.424.124,12 | 16:31 | |
| PNLSN PANELSAN CATI CEPHE | 49,76 | 0,32 | 50.028.353,39 | 16:30 | |
| PNSUT PINAR SUT | 13,28 | 0,38 | 20.135.434,97 | 16:30 | |
| POLHO POLISAN HOLDING | 20,58 | 1,58 | 53.419.566,22 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.065,00 | -0,30 | 26.327.490,00 | 16:31 | |
| PRDGS PARDUS GIRISIM | 8,06 | -0,74 | 32.078.607,03 | 16:31 | |
| PRKAB TURK PRYSMIAN KABLO | 43,06 | -2,62 | 96.945.796,42 | 16:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | -0,06 | 30.595.043,90 | 16:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,55 | 1,00 | 697.883.593,60 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -1,05 | 4.204.356,20 | 16:27 | |
| PSGYO PASIFIK GMYO | 3,23 | 5,21 | 682.250.934,78 | 16:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,26 | -5,33 | 847.699.867,43 | 16:31 | |
| RALYH RAL YATIRIM HOLDING | 215,70 | 2,57 | 670.433.253,30 | 16:31 | |
| RAYSG RAY SIGORTA | 184,70 | -0,32 | 15.102.277,40 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 7,48 | 4,62 | 379.872.566,03 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | 0,56 | 243.329.786,10 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 5,76 | 9.195.209,54 | 16:31 | |
| RODRG RODRIGO TEKSTIL | 29,66 | -2,37 | 5.200.365,52 | 16:27 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -2,27 | 110.710.046,38 | 16:31 | |
| RUBNS RUBENIS TEKSTIL | 31,30 | 0,58 | 101.857.543,62 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | -3,11 | 54.507.981,63 | 16:31 | |
| RYGYO REYSAS GMYO | 32,30 | 0,69 | 48.246.616,46 | 16:31 | |
| RYSAS REYSAS LOJISTIK | 27,22 | 3,89 | 521.045.105,30 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,80 | 0,88 | 128.541.331,84 | 16:31 | |
| SAHOL SABANCI HOLDING | 91,65 | 1,05 | 3.043.004.697,50 | 16:31 | |
| SAMAT SARAY MATBAACILIK | 7,08 | 8,26 | 37.902.760,15 | 16:31 | |
| SANEL SANEL MUHENDISLIK | 53,20 | -1,57 | 63.707.857,60 | 16:30 | |
| SANFM SANIFOAM ENDUSTRI | 10,22 | 7,58 | 337.955.297,83 | 16:30 | |
| SANKO SANKO PAZARLAMA | 22,62 | 0,44 | 6.911.411,86 | 16:25 | |
| SARKY SARKUYSAN | 31,64 | -1,13 | 750.916.334,02 | 16:31 | |
| SASA SASA POLYESTER | 2,60 | -1,14 | 6.600.135.026,11 | 16:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 69,15 | 5,17 | 467.314.688,00 | 16:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | -5,90 | 236.180.165,05 | 16:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | -1,69 | 100.598.044,65 | 16:30 | |
| SEGYO SEKER GMYO | 5,02 | 1,83 | 36.726.381,95 | 16:31 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -0,88 | 3.303.483,33 | 16:24 | |
| SEKUR SEKURO PLASTIK | 7,39 | 0,00 | 8.931.895,17 | 16:30 | |
| SELEC SELCUK ECZA DEPOSU | 95,80 | -0,36 | 70.661.190,40 | 16:30 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 76.272.241,14 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,29 | 0,78 | 92.639.813,35 | 16:31 | |
| SEYKM SEYITLER KIMYA | 5,11 | -1,73 | 7.530.068,12 | 16:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -2,52 | 7.968.695,14 | 16:31 | |
| SISE SISE CAM | 45,40 | -1,99 | 2.138.626.004,40 | 16:31 | |
| SKBNK SEKERBANK | 13,05 | 0,38 | 246.115.915,56 | 16:31 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 14.896.729,83 | 16:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 323,00 | -1,30 | 13.692.139,75 | 16:31 | |
| SKYMD SEKER YATIRIM | 14,38 | -7,05 | 124.359.349,20 | 16:31 | |
| SMART SMARTIKS YAZILIM | 38,24 | 0,26 | 155.331.221,32 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,36 | -1,20 | 570.438.512,73 | 16:31 | |
| SMRVA SUMER VARLIK YONETIM | 15,95 | -3,51 | 186.016.965,36 | 16:31 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 71.469.110,15 | 16:31 | |
| SNICA SANICA ISI SANAYI | 4,21 | 2,68 | 36.365.865,75 | 16:31 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -4,76 | 58.354.436,91 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 48,34 | -1,47 | 213.822.078,54 | 16:30 | |
| SONME SONMEZ FILAMENT | 133,30 | -0,15 | 3.302.054,40 | 16:29 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 90.227.927,55 | 16:29 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,34 | -0,55 | 12.323.524,42 | 16:31 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 0,66 | 122.866.819,45 | 16:31 | |
| SUWEN SUWEN TEKSTIL | 8,01 | 0,00 | 12.497.193,78 | 16:30 | |
| SVGYO SAVUR GMYO | 19,12 | 0,16 | 451.986.259,68 | 16:31 | |
| TABGD TAB GIDA | 277,75 | 1,46 | 144.292.794,00 | 16:31 | |
| TARKM TARKIM BITKI KORUMA | 584,50 | 0,69 | 157.572.353,50 | 16:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,65 | -2,14 | 306.692.547,60 | 16:30 | |
| TATGD TAT GIDA | 20,04 | -2,62 | 49.205.658,09 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | 0,29 | 455.095.260,50 | 16:31 | |
| TBORG T.TUBORG | 136,50 | -0,58 | 15.170.742,10 | 16:30 | |
| TCELL TURKCELL | 106,90 | 1,04 | 1.582.602.787,90 | 16:31 | |
| TCKRC KIRAC GALVANIZ | 145,60 | 1,82 | 569.189.356,00 | 16:31 | |
| TDGYO TREND GMYO | 14,38 | 0,56 | 6.022.455,74 | 16:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,74 | 1,16 | 2.118.596.175,60 | 16:31 | |
| TEKTU TEK-ART TURIZM | 11,14 | 3,63 | 134.609.306,58 | 16:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,80 | -1,97 | 2.391.824.761,80 | 16:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | -1,15 | 69.404.535,15 | 16:31 | |
| TGSAS TGS DIS TICARET | 172,50 | 4,42 | 58.345.636,50 | 16:30 | |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,93 | 11.321.808.740,75 | 16:31 | |
| TKFEN TEKFEN HOLDING | 151,90 | 0,93 | 906.974.623,20 | 16:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,76 | -0,48 | 41.923.882,84 | 16:30 | |
| TLMAN TRABZON LIMAN | 104,30 | 5,73 | 139.661.069,15 | 16:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,50 | 5,61 | 122.753.644,00 | 16:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,90 | -0,40 | 49.743.892,00 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | -1,11 | 55.896.595,02 | 16:31 | |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,50 | 535.083.027,75 | 16:31 | |
| TRALT TURK ALTIN ISLETMELERI | 48,42 | 2,80 | 4.935.892.035,10 | 16:31 | |
| TRCAS TURCAS HOLDING | 43,18 | -3,62 | 72.187.003,26 | 16:31 | |
| TRENJ TR DOGAL ENERJI | 92,05 | 3,20 | 186.913.983,60 | 16:31 | |
| TRGYO TORUNLAR GMYO | 93,50 | -1,27 | 121.631.977,95 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.533,00 | -1,10 | 85.204.565,00 | 16:28 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | 0,67 | 452.197.967,80 | 16:31 | |
| TSGYO TSKB GMYO | 6,85 | 3,79 | 22.459.052,03 | 16:26 | |
| TSKB T.S.K.B. | 11,75 | 0,86 | 230.840.168,34 | 16:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 148.315.843,31 | 16:31 | |
| TTKOM TURK TELEKOM | 63,90 | 1,59 | 2.947.166.607,15 | 16:31 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,44 | 46.722.810,25 | 16:30 | |
| TUCLK TUGCELIK | 4,40 | -1,35 | 59.530.179,56 | 16:30 | |
| TUKAS TUKAS | 2,42 | -0,82 | 217.952.469,35 | 16:31 | |
| TUPRS TUPRAS | 232,50 | -2,27 | 6.361.092.201,60 | 16:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,76 | -3,42 | 1.658.210.646,31 | 16:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,00 | -1,25 | 11.309.529,26 | 16:31 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,24 | 480.953.545,79 | 16:31 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | -0,58 | 446.279.396,42 | 16:30 | |
| UFUK UFUK YATIRIM | 1.368,00 | -0,15 | 75.676.108,00 | 16:31 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -1,03 | 7.992.016,94 | 16:23 | |
| ULKER ULKER BISKUVI | 115,00 | -0,35 | 556.675.410,50 | 16:31 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 19.772.592,12 | 16:27 | |
| ULUSE ULUSOY ELEKTRIK | 351,50 | 2,93 | 190.817.111,50 | 16:31 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | -2,32 | 63.707.267,74 | 16:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | -0,60 | 12.182.953,93 | 16:31 | |
| USAK USAK SERAMIK | 1,59 | 0,63 | 86.167.871,64 | 16:31 | |
| VAKBN VAKIFLAR BANKASI | 32,66 | 0,62 | 1.636.693.073,66 | 16:31 | |
| VAKFA VAKIF FAKTORING | 12,40 | 0,00 | 109.159.384,45 | 16:31 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,59 | 59.570.597,70 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 76,75 | 1,25 | 9.766.613,10 | 16:28 | |
| VANGD VANET GIDA | 86,30 | -2,54 | 16.637.201,35 | 16:28 | |
| VBTYZ VBT YAZILIM | 29,26 | -2,53 | 126.626.782,72 | 16:31 | |
| VERTU VERUSATURK GIRISIM | 41,52 | -1,14 | 25.530.183,76 | 16:31 | |
| VERUS VERUSA HOLDING | 591,00 | 0,94 | 21.746.581,00 | 16:27 | |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -0,29 | 17.570.017,03 | 16:30 | |
| VESTL VESTEL | 26,10 | -0,38 | 82.362.497,04 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 28,74 | -0,90 | 4.526.397,96 | 16:27 | |
| VKGYO VAKIF GMYO | 2,83 | 1,43 | 35.627.146,09 | 16:30 | |
| VKING VIKING KAGIT | 26,64 | 2,30 | 27.088.006,30 | 16:31 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 0,45 | 29.090.113,78 | 16:30 | |
| VSNMD VISNE MADENCILIK | 91,40 | -4,19 | 259.958.485,00 | 16:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,22 | -1,86 | 60.849.438,32 | 16:29 | |
| YATAS YATAS | 41,76 | 1,70 | 37.923.587,76 | 16:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,76 | -0,52 | 63.391.107,78 | 16:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,70 | -2,82 | 1.192.352.891,30 | 16:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 19.095.460,54 | 16:29 | |
| YGGYO YENI GIMAT GMYO | 216,40 | 2,08 | 63.386.581,90 | 16:31 | |
| YIGIT YIGIT AKU | 26,18 | 4,89 | 306.286.526,64 | 16:31 | |
| YKBNK YAPI VE KREDI BANK. | 35,04 | 1,92 | 5.126.351.595,28 | 16:31 | |
| YKSLN YUKSELEN CELIK | 3,50 | -0,28 | 71.504.843,40 | 16:30 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,52 | -0,75 | 52.121.351,62 | 16:30 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,60 | -1,19 | 73.389.357,33 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 10,87 | 2,55 | 47.409.812,35 | 16:30 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 477.025.038,80 | 16:30 | |
| ZGYO Z GMYO | 40,14 | -2,57 | 407.698.670,90 | 16:31 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,97 | 116.183.194,66 | 16:31 | |
| ZRGYO ZIRAAT GMYO | 17,02 | -0,18 | 258.495.352,96 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
