Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,26 | -2,32 | 45.051.504,11 | 17:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 48.435.253,69 | 17:36 | |
| AAGYO AGAOGLU GMYO | 13,84 | -2,88 | 118.710.423,44 | 17:36 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | -2,49 | 20.082.327,00 | 17:36 | |
| ADEL ADEL KALEMCILIK | 29,86 | -0,86 | 50.125.042,26 | 17:36 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 131.028.715,12 | 17:36 | |
| ADGYO ADRA GMYO | 50,40 | -4,18 | 29.574.393,30 | 17:35 | |
| AEFES ANADOLU EFES | 20,84 | -0,57 | 458.591.746,88 | 17:36 | |
| AFYON AFYON CIMENTO | 12,43 | -2,05 | 15.884.004,34 | 17:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -1,17 | 13.348.185,70 | 17:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 0,65 | 83.837.865,32 | 17:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 163.029.096,03 | 17:36 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.320.835,15 | 17:35 | |
| AHGAZ AHLATCI DOGALGAZ | 34,94 | -1,30 | 65.994.800,42 | 17:36 | |
| AHSGY AHES GMYO | 19,81 | -0,95 | 24.518.538,96 | 17:35 | |
| AKBNK AKBANK | 66,85 | -1,11 | 10.466.787.036,70 | 17:36 | |
| AKCNS AKCANSA | 235,20 | -0,42 | 52.585.592,10 | 17:36 | |
| AKENR AKENERJI | 10,44 | -1,14 | 50.798.080,17 | 17:35 | |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 58.007.379,17 | 17:34 | |
| AKFIS AKFEN INSAAT | 92,60 | 0,43 | 166.156.228,40 | 17:35 | |
| AKFYE AKFEN YEN. ENERJI | 26,00 | -2,62 | 267.352.685,56 | 17:36 | |
| AKGRT AKSIGORTA | 7,00 | -0,71 | 35.419.110,05 | 17:36 | |
| AKHAN AKHAN UN | 41,46 | 3,24 | 249.212.521,42 | 17:36 | |
| AKMGY AKMERKEZ GMYO | 238,60 | -1,73 | 3.708.236,40 | 17:36 | |
| AKSA AKSA | 12,32 | 2,24 | 358.733.052,99 | 17:36 | |
| AKSEN AKSA ENERJI | 106,50 | 0,66 | 708.589.334,20 | 17:36 | |
| AKSGY AKIS GMYO | 9,19 | -1,82 | 21.521.250,56 | 17:36 | |
| AKSUE AKSU ENERJI | 47,68 | 2,80 | 83.990.371,88 | 17:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 3.460.102,41 | 17:33 | |
| ALARK ALARKO HOLDING | 103,00 | -2,46 | 223.472.362,30 | 17:36 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,50 | 76.067.542,46 | 17:36 | |
| ALCAR ALARKO CARRIER | 809,00 | -4,26 | 33.809.314,50 | 17:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,30 | -4,70 | 68.091.824,80 | 17:36 | |
| ALFAS ALFA SOLAR ENERJI | 45,74 | -0,57 | 125.098.138,16 | 17:36 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 85.991.357,63 | 17:36 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 28.726.961,97 | 17:36 | |
| ALKIM ALKIM KIMYA | 16,47 | -2,31 | 44.921.498,05 | 17:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 256.523.975,50 | 17:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,45 | 0,16 | 618.605.407,38 | 17:36 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | -4,68 | 242.164.973,33 | 17:36 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 84.317.308,54 | 17:36 | |
| ANELE ANEL ELEKTRIK | 117,00 | -10,00 | 1.036.080.372,10 | 17:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,97 | -1,77 | 15.367.094,69 | 17:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0,09 | 195.559.583,20 | 17:36 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,89 | 61.867.987,80 | 17:36 | |
| ARASE DOGU ARAS ENERJI | 111,70 | -6,13 | 53.349.162,60 | 17:35 | |
| ARCLK ARCELIK | 99,65 | 0,66 | 117.341.270,20 | 17:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,20 | 1,01 | 296.565.823,55 | 17:36 | |
| ARENA ARENA BILGISAYAR | 24,62 | -1,20 | 25.025.273,70 | 17:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | 0,71 | 127.278.387,64 | 17:36 | |
| ARMGD ARMADA GIDA | 203,50 | 0,10 | 189.861.654,20 | 17:36 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 42.579.442,79 | 17:33 | |
| ARTMS ARTEMIS HALI | 39,96 | -2,54 | 39.698.826,58 | 17:36 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 8,24 | 32.826.151,32 | 17:36 | |
| ASELS ASELSAN | 361,75 | -4,87 | 11.132.515.048,75 | 17:36 | |
| ASGYO ASCE GMYO | 11,42 | -1,97 | 34.448.753,28 | 17:35 | |
| ASTOR ASTOR ENERJI | 289,75 | -2,44 | 4.318.433.812,75 | 17:36 | |
| ASUZU ANADOLU ISUZU | 53,15 | 1,05 | 25.065.476,10 | 17:36 | |
| ATAGY ATA GMYO | 10,98 | -0,63 | 1.429.715,22 | 17:30 | |
| ATAKP ATAKEY PATATES | 51,90 | -2,44 | 14.652.167,35 | 17:35 | |
| ATATP ATP YAZILIM | 241,80 | -9,35 | 424.539.655,15 | 17:36 | |
| ATATR ATA TURIZM | 15,25 | -0,85 | 454.307.608,27 | 17:36 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -1,82 | 9.261.456,85 | 17:34 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,49 | -1,09 | 27.706.263,75 | 17:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -3,01 | 38.951.377,36 | 17:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1,28 | 13.566.846,04 | 17:35 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,95 | 19.809.866,10 | 17:35 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,92 | -1,19 | 3.793.584,24 | 17:35 | |
| AYCES ALTINYUNUS CESME | 511,50 | 2,71 | 125.847.624,50 | 17:36 | |
| AYDEM AYDEM ENERJI | 24,84 | -2,20 | 32.282.430,50 | 17:36 | |
| AYEN AYEN ENERJI | 34,12 | -2,90 | 23.824.489,08 | 17:36 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 269,75 | -0,19 | 299.423.780,00 | 17:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -0,23 | 32.149.418,57 | 17:36 | |
| BAGFS BAGFAS | 24,38 | -0,73 | 6.403.517,70 | 17:36 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,76 | 36.764.633,00 | 17:36 | |
| BAKAB BAK AMBALAJ | 47,90 | -0,37 | 18.621.367,56 | 17:35 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,62 | -2,86 | 507.977.470,42 | 17:36 | |
| BANVT BANVIT | 156,10 | 0,00 | 14.685.669,40 | 17:34 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.992.225,64 | 17:36 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,76 | -1,63 | 7.096.815,18 | 17:34 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,62 | 21.411.730,76 | 17:36 | |
| BEGYO BATI EGE GMYO | 3,72 | -1,59 | 16.528.785,34 | 17:36 | |
| BERA BERA HOLDING | 13,36 | -1,55 | 78.435.656,94 | 17:36 | |
| BESLR BESLER GIDA | 13,29 | -0,82 | 61.215.550,78 | 17:35 | |
| BESTE BEST BRANDS ENERJI | 31,14 | -3,59 | 157.656.049,96 | 17:36 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,90 | -4,46 | 3.040.326.882,75 | 17:36 | |
| BEYAZ BEYAZ FILO | 26,10 | -3,19 | 85.898.558,90 | 17:35 | |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | 3,94 | 78.881.716,80 | 17:36 | |
| BIENY BIEN YAPI URUNLERI | 21,44 | -4,88 | 53.664.227,16 | 17:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | -2,81 | 89.092.397,68 | 17:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 78.521.463,00 | 17:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,00 | -5,17 | 111.630.334,00 | 17:36 | |
| BIMAS BIM MAGAZALAR | 383,25 | 0,79 | 2.856.415.006,00 | 17:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,00 | -1,93 | 51.260.253,30 | 17:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | -3,38 | 172.028.644,98 | 17:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,58 | 4,58 | 328.619.063,32 | 17:36 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | 0,16 | 6.773.052,62 | 17:34 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,56 | 592.121.963,74 | 17:36 | |
| BLCYT BILICI YATIRIM | 20,80 | -1,23 | 14.710.130,10 | 17:36 | |
| BLUME BLUME METAL KIMYA | 31,96 | -0,31 | 41.874.314,20 | 17:36 | |
| BMSCH BMS CELIK HASIR | 13,11 | -0,98 | 20.934.817,75 | 17:36 | |
| BMSTL BMS BIRLESIK METAL | 43,78 | -0,45 | 95.599.649,68 | 17:36 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 8.873.042,10 | 17:35 | |
| BOBET BOGAZICI BETON SANAYI | 18,60 | -1,80 | 45.734.341,34 | 17:36 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -1,91 | 21.642.360,25 | 17:36 | |
| BORSK BOR SEKER | 6,09 | -3,49 | 41.432.313,23 | 17:36 | |
| BOSSA BOSSA | 6,86 | 0,15 | 48.406.855,20 | 17:35 | |
| BRISA BRISA | 82,40 | 1,48 | 10.004.785,55 | 17:35 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | -2,58 | 1.766.217,68 | 17:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,45 | -2,28 | 14.868.798,60 | 17:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -2,28 | 45.169.594,88 | 17:36 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -2,10 | 581.189.457,00 | 17:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.792,00 | -1,27 | 54.370.999,00 | 17:36 | |
| BSOKE BATICIM CIMENTO | 33,98 | -2,24 | 62.711.738,50 | 17:36 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,14 | 608.405.030,40 | 17:36 | |
| BUCIM BURSA CIMENTO | 5,19 | -1,14 | 15.182.989,43 | 17:36 | |
| BULGS BULLS GSYO | 40,26 | 2,97 | 402.301.940,86 | 17:36 | |
| BURCE BURCELIK | 43,04 | 6,17 | 355.689.427,24 | 17:36 | |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 38.387.261,50 | 17:36 | |
| BVSAN BULBULOGLU VINC | 114,90 | -1,12 | 56.504.067,10 | 17:36 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | -1,28 | 20.784.257,98 | 17:36 | |
| CANTE CAN2 TERMIK | 1,26 | -1,56 | 366.356.110,41 | 17:36 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,62 | 0,66 | 100.483.086,52 | 17:36 | |
| CCOLA COCA COLA ICECEK | 88,95 | -2,41 | 438.145.856,85 | 17:36 | |
| CELHA CELIK HALAT | 23,70 | 0,42 | 39.843.950,68 | 17:36 | |
| CEMAS CEMAS DOKUM | 4,16 | -0,24 | 37.343.775,17 | 17:36 | |
| CEMTS CEMTAS | 9,05 | -0,44 | 12.040.679,54 | 17:36 | |
| CEMZY CEM ZEYTIN | 14,05 | 0,21 | 140.765.571,66 | 17:36 | |
| CEOEM CEO EVENT MEDYA | 23,86 | -0,08 | 18.676.332,32 | 17:35 | |
| CGCAM CAGDAS CAM | 41,44 | -2,86 | 135.686.226,90 | 17:36 | |
| CIMSA CIMSA | 47,40 | -4,51 | 591.903.111,86 | 17:36 | |
| CLEBI CELEBI | 1.490,00 | -0,53 | 49.376.735,00 | 17:36 | |
| CMBTN CIMBETON | 1.699,00 | 0,83 | 136.276.821,00 | 17:36 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 32.653.820,89 | 17:36 | |
| COSMO COSMOS YAT. HOLDING | 122,40 | -2,86 | 4.945.944,20 | 17:35 | |
| CRDFA CREDITWEST FAKTORING | 43,86 | -0,99 | 69.555.527,06 | 17:36 | |
| CRFSA CARREFOURSA | 157,00 | -1,01 | 50.259.597,20 | 17:36 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.439.684,60 | 17:36 | |
| CVKMD CVK MADEN | 37,04 | -2,88 | 227.531.482,72 | 17:36 | |
| CWENE CW ENERJI | 37,56 | 0,70 | 637.465.612,66 | 17:36 | |
| DAGI DAGI GIYIM | 9,38 | 1,96 | 95.714.772,32 | 17:34 | |
| DAPGM DAP GAYRIMENKUL | 9,67 | 1,58 | 1.669.530.020,32 | 17:36 | |
| DARDL DARDANEL | 1,81 | -4,74 | 63.433.299,70 | 17:36 | |
| DCTTR DCT TRADING DIS TICARET | 11,44 | -0,44 | 31.775.010,23 | 17:35 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 72.190.763,92 | 17:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,94 | -4,54 | 36.823.076,78 | 17:35 | |
| DERIM DERIMOD | 34,52 | -2,15 | 5.245.433,24 | 17:35 | |
| DESA DESA DERI | 9,25 | -4,15 | 19.770.021,81 | 17:35 | |
| DESPC DESPEC BILGISAYAR | 44,88 | -6,50 | 126.820.270,18 | 17:36 | |
| DEVA DEVA HOLDING | 73,60 | -2,65 | 21.949.189,85 | 17:36 | |
| DGATE DATAGATE BILGISAYAR | 112,30 | -1,06 | 101.094.202,90 | 17:35 | |
| DGGYO DOGUS GMYO | 37,60 | -1,83 | 3.318.513,64 | 17:34 | |
| DGNMO DOGANLAR MOBILYA | 7,08 | -2,34 | 21.480.797,14 | 17:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,22 | -2,34 | 84.413.920,70 | 17:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 44.135.614,27 | 17:36 | |
| DMRGD DMR UNLU MAMULLER | 12,02 | -4,45 | 573.839.710,59 | 17:36 | |
| DMSAS DEMISAS DOKUM | 9,22 | 2,44 | 39.933.443,84 | 17:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | -1,50 | 13.270.919,99 | 17:36 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,21 | 126.313.851,30 | 17:36 | |
| DOCO DO-CO | 10.872,50 | 0,35 | 39.660.295,00 | 17:33 | |
| DOFER DOFER YAPI MALZEMELERI | 29,24 | -3,11 | 13.088.926,00 | 17:36 | |
| DOFRB DOF ROBOTIK | 143,50 | -5,47 | 1.168.776.530,00 | 17:36 | |
| DOGUB DOGUSAN | 82,15 | -1,38 | 19.902.603,20 | 17:35 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 121.491.788,56 | 17:36 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -2,46 | 12.497.053,60 | 17:35 | |
| DSTKF DESTEK FINANS FAKTORING | 2.029,00 | -0,93 | 1.190.041.250,00 | 17:36 | |
| DUNYH DUNYA HOLDING | 135,80 | -3,76 | 91.444.363,00 | 17:36 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 5.852.860,79 | 17:35 | |
| DURKN DURUKAN SEKERLEME | 19,36 | -3,68 | 52.660.844,63 | 17:35 | |
| DYOBY DYO BOYA | 13,35 | -2,70 | 13.054.754,29 | 17:35 | |
| DZGYO DENIZ GMYO | 7,45 | -2,74 | 8.557.074,76 | 17:35 | |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | -1,91 | 24.231.247,45 | 17:36 | |
| ECILC ECZACIBASI ILAC | 70,25 | -1,13 | 171.099.564,55 | 17:36 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.716.151,44 | 17:36 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -3,90 | 82.952.059,75 | 17:36 | |
| EDATA E-DATA TEKNOLOJI | 17,89 | -4,02 | 41.035.854,87 | 17:36 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | -0,67 | 20.941.075,70 | 17:36 | |
| EFOR EFOR YATIRIM | 19,10 | 4,95 | 1.027.665.588,99 | 17:36 | |
| EGEEN EGE ENDUSTRI | 5.405,00 | -0,83 | 53.230.142,50 | 17:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,38 | -0,80 | 264.984.691,10 | 17:36 | |
| EGEPO NASMED EGEPOL | 18,17 | -3,04 | 61.890.791,41 | 17:36 | |
| EGGUB EGE GUBRE | 96,45 | -2,62 | 32.706.875,50 | 17:36 | |
| EGPRO EGE PROFIL | 35,18 | -1,18 | 28.648.516,42 | 17:36 | |
| EGSER EGE SERAMIK | 2,94 | -2,00 | 3.297.904,98 | 17:36 | |
| EKDMR EKINCILER DEMIR CELIK | 51,10 | -1,06 | 377.953.468,25 | 17:36 | |
| EKGYO EMLAK KONUT GMYO | 18,89 | 1,45 | 2.783.054.538,86 | 17:36 | |
| EKIM EKIM TURIZM | 21,36 | -3,87 | 389.692.893,80 | 17:36 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,32 | 50.863.497,18 | 17:35 | |
| EKSUN EKSUN GIDA | 6,33 | -4,24 | 31.002.920,26 | 17:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | -4,63 | 27.952.279,84 | 17:36 | |
| EMKEL EMEK ELEKTRIK | 19,36 | -3,97 | 60.639.544,73 | 17:36 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 812.488.420,40 | 17:36 | |
| ENDAE ENDA ENERJI HOLDING | 16,43 | -1,38 | 31.121.810,78 | 17:36 | |
| ENERY ENERYA ENERJI | 9,51 | -0,63 | 346.258.047,82 | 17:36 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 224.651.899,40 | 17:36 | |
| ENKAI ENKA INSAAT | 88,40 | -0,45 | 676.465.602,15 | 17:36 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,92 | -3,74 | 96.875.056,34 | 17:34 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | -2,91 | 89.430.248,53 | 17:36 | |
| EPLAS EGEPLAST | 5,44 | -0,91 | 5.731.268,81 | 17:35 | |
| ERBOS ERBOSAN | 161,00 | -2,31 | 13.660.288,60 | 17:36 | |
| ERCB ERCIYAS CELIK BORU | 54,35 | -0,82 | 155.731.484,30 | 17:35 | |
| EREGL EREGLI DEMIR CELIK | 43,16 | -0,28 | 2.813.081.081,46 | 17:36 | |
| ERSU ERSU GIDA | 22,56 | -6,00 | 9.539.926,32 | 17:34 | |
| ESCAR ESCAR FILO | 46,86 | -1,60 | 96.435.386,30 | 17:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | 5,88 | 205.469.725,92 | 17:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 6,52 | 570.806.925,97 | 17:36 | |
| ETILR ETILER GIDA | 6,20 | -2,67 | 90.527.921,88 | 17:36 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -1,60 | 4.205.926,66 | 17:36 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,75 | -1,70 | 9.417.128,20 | 17:35 | |
| EUPWR EUROPOWER ENERJI | 98,50 | -1,89 | 895.164.432,35 | 17:36 | |
| EUREN EUROPEN ENDUSTRI | 4,03 | -1,95 | 87.494.970,32 | 17:36 | |
| EUYO EURO YAT. ORT. | 5,20 | 4,42 | 9.227.867,68 | 17:36 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 13.233.952,34 | 17:36 | |
| FADE FADE GIDA | 15,70 | 0,00 | 25.564.000,37 | 17:35 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -0,33 | 269.549.567,89 | 17:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,42 | -1,42 | 5.482.519,70 | 17:36 | |
| FMIZP F-M IZMIT PISTON | 286,25 | -0,52 | 8.004.593,00 | 17:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 1,31 | 94.594.416,65 | 17:36 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 25.604.712,46 | 17:36 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | 0,09 | 115.814.453,60 | 17:36 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -0,88 | 49.224.521,23 | 17:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,62 | 0,48 | 107.309.488,90 | 17:36 | |
| FROTO FORD OTOSAN | 78,20 | -1,01 | 1.787.592.512,80 | 17:36 | |
| FZLGY FUZUL GMYO | 11,91 | -6,66 | 238.970.583,65 | 17:36 | |
| GARAN GARANTI BANKASI | 127,60 | 1,27 | 4.632.165.552,00 | 17:36 | |
| GARFA GARANTI FAKTORING | 27,54 | -1,50 | 15.298.246,76 | 17:36 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -2,72 | 48.046.541,30 | 17:36 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1,58 | 10.614.808,60 | 17:36 | |
| GENIL GEN ILAC | 9,41 | 2,17 | 335.692.318,41 | 17:36 | |
| GENKM GENTAS KIMYA | 11,82 | -2,96 | 106.915.561,31 | 17:36 | |
| GENTS GENTAS | 6,12 | 0,66 | 54.232.057,16 | 17:36 | |
| GEREL GERSAN ELEKTRIK | 34,54 | -3,79 | 308.215.596,62 | 17:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,05 | -0,31 | 722.582.518,20 | 17:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,35 | -4,96 | 110.706.616,80 | 17:34 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | -1,64 | 3.370.894,22 | 17:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,70 | 0,94 | 24.998.640,50 | 17:35 | |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | -2,02 | 333.933.872,00 | 17:36 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 16.777.630,12 | 17:35 | |
| GLYHO GLOBAL YAT. HOLDING | 16,48 | -2,54 | 34.658.071,31 | 17:34 | |
| GMTAS GIMAT MAGAZACILIK | 45,82 | 0,57 | 52.594.695,84 | 17:36 | |
| GOKNR GOKNUR GIDA | 23,36 | -2,26 | 65.730.089,88 | 17:36 | |
| GOLDA GOLDA GIDA | 15,40 | -9,99 | 1.114.412.461,26 | 17:36 | |
| GOLTS GOLTAS CIMENTO | 305,00 | -1,61 | 16.015.726,50 | 17:36 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 23.333.645,62 | 17:35 | |
| GOZDE GOZDE GIRISIM | 22,78 | -0,87 | 15.802.192,70 | 17:36 | |
| GRNYO GARANTI YAT. ORT. | 14,79 | -0,74 | 4.787.835,01 | 17:32 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,50 | -0,93 | 418.174.307,50 | 17:36 | |
| GRTHO GRAINTURK HOLDING | 241,00 | -2,43 | 118.209.680,05 | 17:36 | |
| GSDDE GSD DENIZCILIK | 13,15 | -2,08 | 38.945.615,73 | 17:36 | |
| GSDHO GSD HOLDING | 5,22 | -1,69 | 45.612.837,68 | 17:35 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 197.761.032,43 | 17:36 | |
| GUBRF GUBRE FABRIK. | 422,50 | -0,06 | 667.803.871,00 | 17:36 | |
| GUNDG GUNDOGDU GIDA | 2.682,50 | 6,87 | 915.500.474,50 | 17:36 | |
| GWIND GALATA WIND ENERJI | 25,98 | 2,36 | 304.487.846,70 | 17:36 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -6,87 | 122.299.717,15 | 17:36 | |
| HALKB T. HALK BANKASI | 35,82 | -0,44 | 1.184.784.651,56 | 17:36 | |
| HATEK HATAY TEKSTIL | 15,84 | 4,07 | 59.134.795,05 | 17:36 | |
| HATSN HATSAN GEMI | 58,90 | -3,84 | 170.449.999,45 | 17:31 | |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 92.106.009,03 | 17:36 | |
| HEDEF HEDEF HOLDING | 239,50 | 2,79 | 197.308.803,00 | 17:36 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 980.480.323,34 | 17:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | 3,20 | 73.966.876,49 | 17:36 | |
| HLGYO HALK GMYO | 4,80 | -1,44 | 34.064.169,13 | 17:36 | |
| HOROZ HOROZ LOJISTIK | 58,65 | -2,09 | 41.667.059,35 | 17:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,85 | -2,65 | 130.289.286,35 | 17:36 | |
| HTTBT HITIT BILGISAYAR | 37,00 | -0,54 | 26.289.452,22 | 17:36 | |
| HUBVC HUB GIRISIM | 2,90 | -5,23 | 3.893.000,59 | 17:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -1,09 | 57.202.946,02 | 17:36 | |
| HURGZ HURRIYET GZT. | 7,08 | 2,91 | 116.325.022,98 | 17:36 | |
| ICBCT ICBC TURKEY BANK | 23,48 | -3,77 | 75.305.423,10 | 17:36 | |
| ICUGS ICU GIRISIM | 5,99 | -0,17 | 76.996.159,41 | 17:36 | |
| IDGYO IDEALIST GMYO | 4,35 | -4,40 | 8.083.044,37 | 17:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,50 | -0,43 | 379.125.531,30 | 17:36 | |
| IHAAS IHLAS HABER AJANSI | 53,60 | -5,96 | 52.693.921,85 | 17:36 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 2.104.010,23 | 17:36 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.373.884,99 | 17:35 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 92.478.920,60 | 17:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | -2,37 | 25.942.592,74 | 17:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 3.457.752,64 | 17:35 | |
| IMASM IMAS MAKINA | 2,77 | -3,15 | 31.204.339,24 | 17:36 | |
| INDES INDEKS BILGISAYAR | 11,14 | -0,36 | 134.904.208,92 | 17:35 | |
| INFO INFO YATIRIM | 6,44 | -0,46 | 60.640.133,19 | 17:36 | |
| INGRM INGRAM BILISIM | 386,75 | -1,09 | 8.394.293,75 | 17:35 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 252,00 | -1,56 | 10.656.175,25 | 17:34 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -2,88 | 26.712.684,06 | 17:36 | |
| INVES INVESTCO HOLDING | 677,00 | 1,35 | 13.646.208,00 | 17:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,94 | 0,15 | 7.081.757.497,67 | 17:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | -2,97 | 62.046.677,95 | 17:36 | |
| ISFIN IS FIN.KIR. | 19,13 | -1,59 | 20.809.443,26 | 17:35 | |
| ISGSY IS GIRISIM | 17,13 | -2,56 | 64.437.232,31 | 17:36 | |
| ISGYO IS GMYO | 24,78 | -1,12 | 30.700.987,54 | 17:35 | |
| ISKPL ISIK PLASTIK | 9,27 | -5,21 | 663.351.807,29 | 17:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | 0,00 | 237.296.695,72 | 17:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,56 | 18.749.960,30 | 17:36 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.007.248.526,46 | 17:36 | |
| ISYAT IS YAT. ORT. | 7,71 | -0,52 | 6.299.663,87 | 17:35 | |
| IZENR IZDEMIR ENERJI | 9,78 | -2,20 | 441.543.091,43 | 17:36 | |
| IZFAS IZMIR FIRCA | 65,15 | 1,64 | 207.474.035,85 | 17:35 | |
| IZINV IZ YATIRIM HOLDING | 57,80 | -3,83 | 16.994.173,05 | 17:36 | |
| IZMDC IZMIR DEMIR CELIK | 12,18 | 0,16 | 214.226.310,66 | 17:36 | |
| JANTS JANTSA JANT SANAYI | 15,30 | -1,48 | 27.067.064,35 | 17:36 | |
| KAPLM KAPLAMIN | 423,50 | -0,18 | 83.982.238,50 | 17:36 | |
| KAREL KAREL ELEKTRONIK | 9,84 | -1,60 | 95.227.820,51 | 17:36 | |
| KARSN KARSAN OTOMOTIV | 10,43 | -4,22 | 122.037.364,71 | 17:36 | |
| KARTN KARTONSAN | 232,10 | 9,17 | 450.994.639,40 | 17:36 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -1,66 | 49.903.446,37 | 17:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0,98 | 24.273.638,34 | 17:35 | |
| KBORU KUZEY BORU | 25,48 | -3,48 | 81.501.059,98 | 17:36 | |
| KCAER KOCAER CELIK | 15,82 | 5,47 | 753.616.645,66 | 17:36 | |
| KCHOL KOC HOLDING | 196,70 | -0,46 | 3.733.748.609,40 | 17:36 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -1,35 | 26.850.830,92 | 17:36 | |
| KGYO KORAY GMYO | 10,18 | 1,29 | 95.033.736,08 | 17:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | -2,65 | 11.356.615,36 | 17:36 | |
| KLGYO KILER GMYO | 4,67 | 0,65 | 33.749.647,96 | 17:34 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,30 | -2,38 | 47.170.861,50 | 17:36 | |
| KLMSN KLIMASAN KLIMA | 29,02 | -0,75 | 22.595.475,40 | 17:35 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,60 | -0,68 | 137.910.642,05 | 17:36 | |
| KLSER KALESERAMIK | 25,22 | -1,71 | 30.033.310,36 | 17:36 | |
| KLSYN KOLEKSIYON MOBILYA | 13,59 | 1,19 | 30.279.435,82 | 17:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -1,73 | 84.378.191,75 | 17:36 | |
| KMPUR KIMTEKS POLIURETAN | 20,46 | -6,06 | 95.714.693,28 | 17:33 | |
| KNFRT KONFRUT TARIM | 11,43 | -2,22 | 22.779.130,02 | 17:36 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 654.168.368,23 | 17:36 | |
| KONKA KONYA KAGIT | 12,97 | -1,52 | 26.881.952,21 | 17:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.785,00 | -1,69 | 79.440.132,50 | 17:36 | |
| KOPOL KOZA POLYESTER | 6,07 | -1,94 | 62.164.610,40 | 17:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,05 | 4,36 | 338.677.663,05 | 17:36 | |
| KOTON KOTON MAGAZACILIK | 13,16 | -3,66 | 56.571.827,52 | 17:36 | |
| KRDMA KARDEMIR (A) | 43,84 | 2,53 | 234.755.146,06 | 17:36 | |
| KRDMB KARDEMIR (B) | 134,30 | -1,25 | 230.593.167,80 | 17:36 | |
| KRDMD KARDEMIR (D) | 42,28 | 0,19 | 1.305.682.944,56 | 17:36 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 8.396.697,74 | 17:34 | |
| KRONT KRON TEKNOLOJI | 22,78 | -0,09 | 59.756.615,96 | 17:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,85 | 30.960.144,64 | 17:35 | |
| KRSTL KRISTAL KOLA | 10,48 | -0,38 | 30.192.290,00 | 17:36 | |
| KRTEK KARSU TEKSTIL | 21,26 | -2,39 | 2.193.784,06 | 17:35 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 20.399.152,35 | 17:34 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,80 | -0,13 | 8.722.445.610,30 | 17:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,70 | -2,96 | 34.260.238,85 | 17:36 | |
| KUTPO KUTAHYA PORSELEN | 83,90 | -1,35 | 11.103.677,25 | 17:34 | |
| KUVVA KUVVA GIDA | 151,00 | -2,14 | 81.569.723,30 | 17:36 | |
| KUYAS KUYAS YATIRIM | 68,45 | -3,25 | 452.723.808,30 | 17:36 | |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 49.922.963,68 | 17:36 | |
| KZGYO KUZUGRUP GMYO | 21,16 | -1,31 | 13.117.549,14 | 17:36 | |
| LIDER LDR TURIZM | 97,40 | -4,60 | 1.170.298.242,45 | 17:36 | |
| LIDFA LIDER FAKTORING | 2,90 | -3,33 | 29.221.423,00 | 17:36 | |
| LILAK LILA KAGIT | 29,88 | -0,93 | 30.851.247,08 | 17:36 | |
| LINK LINK BILGISAYAR | 6,12 | -2,55 | 91.165.536,52 | 17:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 7.046.896,26 | 17:34 | |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | 1,10 | 237.214.093,88 | 17:36 | |
| LOGO LOGO YAZILIM | 133,30 | -0,22 | 57.731.660,10 | 17:36 | |
| LRSHO LORAS HOLDING | 2,87 | -1,37 | 21.535.090,72 | 17:33 | |
| LUKSK LUKS KADIFE | 93,10 | -3,02 | 6.766.376,65 | 17:35 | |
| LXGYO LUXERA GMYO | 12,55 | -3,76 | 76.098.582,49 | 17:36 | |
| LYDHO LYDIA HOLDING | 180,20 | -1,26 | 46.891.991,00 | 17:34 | |
| LYDYE LYDIA YESIL ENERJI | 13.245,00 | -1,89 | 20.071.100,00 | 17:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.065,00 | -0,84 | 53.262.915,00 | 17:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -1,83 | 13.732.610,30 | 17:35 | |
| MAGEN MARGUN ENERJI | 38,88 | -4,00 | 501.366.379,94 | 17:36 | |
| MAKIM MAKIM MAKINE | 16,94 | -0,94 | 17.333.957,51 | 17:36 | |
| MAKTK MAKINA TAKIM | 10,87 | -2,07 | 24.290.626,48 | 17:36 | |
| MANAS MANAS ENERJI YONETIMI | 30,06 | -1,83 | 1.349.599.011,62 | 17:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | 0,24 | 24.932.751,24 | 17:36 | |
| MARKA MARKA YATIRIM HOLDING | 80,80 | 2,60 | 46.251.381,55 | 17:36 | |
| MARMR MARMARA HOLDING | 2,19 | -1,79 | 93.986.221,26 | 17:36 | |
| MARTI MARTI OTEL | 1,69 | -2,31 | 57.224.555,37 | 17:36 | |
| MAVI MAVI GIYIM | 39,08 | 1,56 | 185.380.154,32 | 17:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -3,79 | 204.875.074,70 | 17:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,12 | -1,66 | 6.832.632,50 | 17:36 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | -0,88 | 665.140.142,70 | 17:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 53.376.079,26 | 17:36 | |
| MEPET METRO PETROL VE TESISLERI | 20,36 | -3,32 | 9.385.395,40 | 17:34 | |
| MERCN MERCAN KIMYA | 23,92 | 0,42 | 59.598.280,48 | 17:36 | |
| MERIT MERIT TURIZM | 16,64 | 1,96 | 64.602.649,48 | 17:35 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 33.259.731,66 | 17:36 | |
| METRO METRO HOLDING | 8,36 | -4,57 | 57.990.625,69 | 17:30 | |
| MEYSU MEYSU GIDA | 12,92 | -6,17 | 235.153.200,34 | 17:36 | |
| MGROS MIGROS TICARET | 618,50 | -0,72 | 795.438.777,50 | 17:36 | |
| MHRGY MHR GMYO | 3,72 | -0,53 | 26.100.150,71 | 17:36 | |
| MIATK MIA TEKNOLOJI | 34,48 | 2,50 | 1.411.200.168,50 | 17:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,82 | -1,01 | 13.944.488,57 | 17:35 | |
| MNDTR MONDI TURKEY | 5,33 | -2,38 | 6.853.755,85 | 17:35 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -1,38 | 36.233.648,75 | 17:36 | |
| MOGAN MOGAN ENERJI | 17,41 | -1,25 | 233.296.806,35 | 17:36 | |
| MOPAS MOPAS MARKETCILIK | 30,68 | -4,13 | 99.403.500,18 | 17:36 | |
| MPARK MLP SAGLIK | 397,25 | -1,24 | 254.299.550,50 | 17:36 | |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 56.536.909,56 | 17:36 | |
| MRSHL MARSHALL | 1.650,00 | -3,96 | 92.065.156,00 | 17:36 | |
| MSGYO MISTRAL GMYO | 5,95 | -0,67 | 8.235.702,42 | 17:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,50 | -2,20 | 23.992.614,94 | 17:36 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,40 | 2.581.563,42 | 17:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -0,18 | 960.835,11 | 17:31 | |
| NATEN NATUREL ENERJI | 6,45 | 1,10 | 136.428.723,20 | 17:36 | |
| NETAS NETAS TELEKOM. | 64,65 | 0,94 | 28.182.152,05 | 17:36 | |
| NETCD NETCAD YAZILIM | 132,40 | -4,95 | 380.802.047,10 | 17:36 | |
| NIBAS NIGBAS NIGDE BETON | 3,99 | -2,92 | 18.965.198,94 | 17:36 | |
| NTGAZ NATURELGAZ | 11,12 | -1,85 | 29.419.250,23 | 17:36 | |
| NTHOL NET HOLDING | 43,84 | 2,77 | 65.672.300,10 | 17:36 | |
| NUGYO NUROL GMYO | 9,60 | -0,72 | 24.443.645,93 | 17:36 | |
| NUHCM NUH CIMENTO | 216,90 | -0,50 | 8.978.168,40 | 17:36 | |
| OBAMS OBA MAKARNACILIK | 5,15 | -1,15 | 79.763.371,75 | 17:36 | |
| OBASE OBASE BILGISAYAR | 42,86 | -3,56 | 28.293.095,60 | 17:36 | |
| ODAS ODAS ELEKTRIK | 8,66 | 1,64 | 657.567.313,54 | 17:36 | |
| ODINE ODINE TEKNOLOJI | 2.620,00 | 6,07 | 1.198.806.304,50 | 17:36 | |
| OFSYM OFIS YEM GIDA | 50,85 | 1,29 | 39.755.645,30 | 17:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,25 | 0,59 | 62.838.705,00 | 17:36 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | -1,92 | 38.000.448,35 | 17:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 3.030.818,25 | 17:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 1,40 | 154.468.283,00 | 17:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,40 | -0,59 | 1.327.526.605,10 | 17:36 | |
| OSMEN OSMANLI MENKUL | 8,54 | -5,84 | 35.502.192,39 | 17:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 11.967.915,70 | 17:33 | |
| OTKAR OTOKAR | 323,25 | -1,15 | 87.336.796,50 | 17:36 | |
| OTTO OTTO HOLDING | 181,70 | -0,98 | 45.618.685,30 | 17:36 | |
| OYAKC OYAK CIMENTO | 20,22 | -5,07 | 272.349.527,68 | 17:36 | |
| OYAYO OYAK YAT. ORT. | 46,84 | 0,90 | 1.564.628,60 | 17:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,00 | 1.265.558,96 | 17:30 | |
| OYYAT OYAK YATIRIM MENKUL | 36,32 | -2,26 | 11.947.200,04 | 17:36 | |
| OZATD OZATA DENIZCILIK | 3.402,50 | 9,05 | 1.352.023.737,50 | 17:36 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 98.998.327,55 | 17:35 | |
| OZKGY OZAK GMYO | 12,84 | 0,39 | 26.989.709,32 | 17:36 | |
| OZRDN OZERDEN AMBALAJ | 29,66 | -3,64 | 9.827.699,52 | 17:34 | |
| OZSUB OZSU BALIK | 34,18 | 2,27 | 182.292.809,00 | 17:36 | |
| OZYSR OZYASAR TEL | 13,27 | 0,23 | 53.586.486,01 | 17:36 | |
| PAGYO PANORA GMYO | 169,90 | -1,51 | 21.067.597,60 | 17:35 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 206.581.026,80 | 17:36 | |
| PAMEL PAMEL ELEKTRIK | 79,95 | -2,50 | 15.845.592,70 | 17:34 | |
| PAPIL PAPILON SAVUNMA | 12,96 | -3,21 | 58.918.315,18 | 17:36 | |
| PARSN PARSAN | 78,60 | -1,75 | 20.361.518,65 | 17:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,10 | 0,35 | 518.047.102,10 | 17:36 | |
| PATEK PASIFIK TEKNOLOJI | 19,99 | -2,11 | 154.408.603,31 | 17:36 | |
| PCILT PC ILETISIM MEDYA | 33,04 | -0,54 | 23.785.928,18 | 17:36 | |
| PEKGY PEKER GMYO | 15,03 | 0,20 | 3.176.031.539,47 | 17:36 | |
| PENGD PENGUEN GIDA | 10,36 | -0,38 | 26.446.892,98 | 17:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -2,80 | 20.507.577,42 | 17:36 | |
| PETKM PETKIM | 20,30 | -7,81 | 2.228.358.970,22 | 17:36 | |
| PETUN PINAR ET VE UN | 11,33 | -1,39 | 10.679.614,45 | 17:34 | |
| PGSUS PEGASUS | 162,50 | 0,56 | 1.847.490.194,30 | 17:36 | |
| PINSU PINAR SU | 10,82 | -2,08 | 26.667.759,66 | 17:36 | |
| PKART PLASTIKKART | 127,60 | -0,70 | 29.850.116,00 | 17:36 | |
| PKENT PETROKENT TURIZM | 130,10 | -3,20 | 21.099.948,60 | 17:36 | |
| PLTUR PLATFORM TURIZM | 21,62 | -2,96 | 36.057.355,38 | 17:36 | |
| PNLSN PANELSAN CATI CEPHE | 46,38 | -1,15 | 43.560.456,44 | 17:36 | |
| PNSUT PINAR SUT | 11,21 | -1,84 | 9.335.439,14 | 17:36 | |
| POLHO POLISAN HOLDING | 20,84 | -2,71 | 40.296.554,54 | 17:36 | |
| POLTK POLITEKNIK METAL | 4.712,50 | -2,58 | 19.983.657,50 | 17:36 | |
| PRDGS PARDUS GIRISIM | 8,21 | 5,53 | 103.558.789,37 | 17:36 | |
| PRKAB TURK PRYSMIAN KABLO | 36,18 | 2,67 | 78.268.166,08 | 17:36 | |
| PRKME PARK ELEK.MADENCILIK | 17,55 | -1,13 | 45.314.807,22 | 17:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,55 | -4,01 | 122.891.800,20 | 17:36 | |
| PSDTC PERGAMON DIS TICARET | 120,90 | -0,74 | 14.198.271,40 | 17:34 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 942.686.130,25 | 17:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -3,32 | 220.663.103,11 | 17:36 | |
| RALYH RAL YATIRIM HOLDING | 261,75 | 2,25 | 418.501.515,50 | 17:36 | |
| RAYSG RAY SIGORTA | 170,10 | -1,10 | 14.489.248,40 | 17:36 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -1,33 | 53.551.458,23 | 17:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | -0,40 | 146.726.108,10 | 17:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 3.460.374,10 | 17:36 | |
| RODRG RODRIGO TEKSTIL | 24,56 | -1,76 | 2.106.793,52 | 17:36 | |
| RTALB RTA LABORATUVARLARI | 3,27 | -3,25 | 66.259.959,59 | 17:35 | |
| RUBNS RUBENIS TEKSTIL | 23,38 | 2,01 | 122.368.328,64 | 17:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,85 | -6,84 | 84.678.968,32 | 17:36 | |
| RYGYO REYSAS GMYO | 33,98 | 7,12 | 131.994.988,32 | 17:36 | |
| RYSAS REYSAS LOJISTIK | 21,80 | 9,88 | 410.460.594,83 | 17:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,42 | -4,41 | 64.015.063,75 | 17:36 | |
| SAHOL SABANCI HOLDING | 87,10 | 0,00 | 3.241.992.891,45 | 17:36 | |
| SAMAT SARAY MATBAACILIK | 5,60 | -1,58 | 4.552.656,79 | 17:35 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,54 | 0,42 | 42.737.747,26 | 17:36 | |
| SANKO SANKO PAZARLAMA | 19,74 | -0,80 | 6.047.682,93 | 17:34 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.449.174.426,50 | 17:36 | |
| SARKY SARKUYSAN | 25,30 | -1,79 | 78.013.627,14 | 17:36 | |
| SASA SASA POLYESTER | 2,59 | -3,72 | 5.345.677.988,54 | 17:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,30 | 1,47 | 120.321.871,63 | 17:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,50 | -4,15 | 126.139.849,50 | 17:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,86 | -4,09 | 47.448.834,65 | 17:36 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 12.555.061,29 | 17:34 | |
| SEKFK SEKER FIN. KIR. | 5,09 | -1,17 | 8.206.665,11 | 17:33 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,08 | -2,16 | 4.527.263,97 | 17:34 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,50 | 2,89 | 1.019.649.784,95 | 17:36 | |
| SELVA SELVA GIDA | 1,93 | -3,50 | 112.138.359,18 | 17:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | -3,81 | 35.155.404,99 | 17:35 | |
| SEYKM SEYITLER KIMYA | 4,81 | -3,02 | 9.168.837,25 | 17:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 4.109.282,00 | 17:34 | |
| SISE SISE CAM | 42,94 | -1,11 | 1.508.904.692,76 | 17:36 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 21.424.258,35 | 17:35 | |
| SKTAS SOKTAS | 3,27 | -2,39 | 27.792.810,88 | 17:35 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | -6,64 | 13.939.252,50 | 17:34 | |
| SKYMD SEKER YATIRIM | 14,34 | -1,17 | 27.212.709,23 | 17:35 | |
| SMART SMARTIKS YAZILIM | 25,44 | -3,64 | 39.892.301,20 | 17:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 512.883.161,04 | 17:36 | |
| SMRVA SUMER VARLIK YONETIM | 12,10 | -2,65 | 67.998.773,87 | 17:36 | |
| SNGYO SINPAS GMYO | 3,34 | 0,60 | 106.232.281,52 | 17:36 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 61.031.089,31 | 17:36 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,78 | -4,85 | 285.370.561,60 | 17:36 | |
| SOKE SOKE DEGIRMENCILIK | 16,43 | -3,92 | 35.191.862,68 | 17:36 | |
| SOKM SOK MARKETLER TICARET | 51,95 | -2,17 | 208.966.874,70 | 17:36 | |
| SONME SONMEZ FILAMENT | 124,80 | -0,16 | 2.800.019,20 | 17:34 | |
| SRVGY SERVET GMYO | 2,56 | -1,54 | 41.723.790,15 | 17:35 | |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.563.536.287,74 | 17:36 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,46 | -3,62 | 102.840.553,20 | 17:36 | |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | 2,77 | 171.201.412,30 | 17:36 | |
| SUWEN SUWEN TEKSTIL | 6,69 | -5,24 | 26.203.850,72 | 17:36 | |
| SVGYO SAVUR GMYO | 13,25 | -1,92 | 298.556.679,82 | 17:35 | |
| TABGD TAB GIDA | 236,80 | 1,63 | 335.035.383,00 | 17:36 | |
| TARKM TARKIM BITKI KORUMA | 501,00 | -2,34 | 57.530.784,75 | 17:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,68 | -3,35 | 160.719.599,14 | 17:36 | |
| TATGD TAT GIDA | 19,33 | -0,92 | 69.961.174,13 | 17:36 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | 2,22 | 1.020.258.907,50 | 17:36 | |
| TBORG T.TUBORG | 127,90 | -1,31 | 10.005.619,90 | 17:36 | |
| TCELL TURKCELL | 102,10 | -1,54 | 2.167.257.096,70 | 17:36 | |
| TCKRC KIRAC GALVANIZ | 145,00 | 3,35 | 426.718.390,60 | 17:36 | |
| TDGYO TREND GMYO | 16,19 | 0,19 | 11.085.101,12 | 17:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,32 | 0,51 | 1.340.269.548,72 | 17:36 | |
| TEKTU TEK-ART TURIZM | 8,25 | 0,73 | 75.719.433,52 | 17:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,60 | 1,34 | 2.389.881.120,60 | 17:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,09 | -4,38 | 39.585.579,68 | 17:36 | |
| TGSAS TGS DIS TICARET | 184,10 | 1,71 | 51.474.745,20 | 17:33 | |
| THYAO TURK HAVA YOLLARI | 318,75 | 2,16 | 15.362.536.518,75 | 17:36 | |
| TKFEN TEKFEN HOLDING | 149,70 | -0,20 | 536.298.597,70 | 17:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,08 | -2,40 | 30.503.011,17 | 17:36 | |
| TLMAN TRABZON LIMAN | 82,25 | -3,29 | 14.093.667,80 | 17:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | 0,82 | 93.833.920,75 | 17:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | -2,76 | 53.177.730,05 | 17:36 | |
| TNZTP TAPDI TINAZTEPE | 25,50 | 1,92 | 43.685.778,92 | 17:35 | |
| TOASO TOFAS OTO. FAB. | 271,75 | -3,29 | 1.593.024.609,50 | 17:36 | |
| TRALT TURK ALTIN ISLETMELERI | 48,12 | -2,04 | 7.806.518.977,55 | 17:36 | |
| TRCAS TURCAS HOLDING | 43,80 | -4,66 | 44.802.807,42 | 17:36 | |
| TRENJ TR DOGAL ENERJI | 97,45 | -2,84 | 171.848.821,85 | 17:36 | |
| TRGYO TORUNLAR GMYO | 93,90 | -2,64 | 126.950.605,75 | 17:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.778,00 | -1,44 | 113.736.402,00 | 17:36 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | -1,62 | 514.265.102,00 | 17:36 | |
| TSGYO TSKB GMYO | 6,19 | 0,65 | 20.685.389,45 | 17:36 | |
| TSKB T.S.K.B. | 11,31 | -1,05 | 194.662.227,94 | 17:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 155.168.562,34 | 17:36 | |
| TTKOM TURK TELEKOM | 52,60 | -2,59 | 1.580.174.404,25 | 17:36 | |
| TTRAK TURK TRAKTOR | 411,50 | 0,00 | 49.473.966,50 | 17:36 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 12.602.594,85 | 17:35 | |
| TUKAS TUKAS | 2,09 | -0,48 | 102.157.056,19 | 17:36 | |
| TUPRS TUPRAS | 292,25 | -3,94 | 6.919.838.129,00 | 17:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -8,18 | 1.014.722.164,69 | 17:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | -1,61 | 7.347.624,48 | 17:34 | |
| TURSG TURKIYE SIGORTA | 6,41 | -3,17 | 240.611.916,66 | 17:36 | |
| UCAYM UCAY MUHENDISLIK | 27,28 | -4,15 | 116.848.365,16 | 17:36 | |
| UFUK UFUK YATIRIM | 1.650,00 | -0,18 | 17.407.471,00 | 17:34 | |
| ULAS ULASLAR TURIZM YAT. | 23,30 | -1,94 | 3.616.138,34 | 17:27 | |
| ULKER ULKER BISKUVI | 90,40 | -1,79 | 504.874.056,60 | 17:36 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 0,00 | 61.250.303,56 | 17:36 | |
| ULUSE ULUSOY ELEKTRIK | 289,75 | -0,09 | 56.078.106,75 | 17:36 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -4,54 | 101.935.456,51 | 17:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,75 | -0,42 | 10.643.026,61 | 17:34 | |
| USAK USAK SERAMIK | 1,40 | -1,41 | 65.128.755,67 | 17:35 | |
| VAKBN VAKIFLAR BANKASI | 29,96 | -0,93 | 880.266.759,50 | 17:36 | |
| VAKFA VAKIF FAKTORING | 11,38 | -1,56 | 43.034.428,53 | 17:36 | |
| VAKFN VAKIF FIN. KIR. | 1,28 | -0,78 | 41.524.381,90 | 17:34 | |
| VAKKO VAKKO TEKSTIL | 68,60 | -2,35 | 9.590.072,25 | 17:36 | |
| VANGD VANET GIDA | 92,50 | -0,48 | 12.919.920,00 | 17:34 | |
| VBTYZ VBT YAZILIM | 33,48 | -3,24 | 88.753.197,66 | 17:36 | |
| VERTU VERUSATURK GIRISIM | 37,28 | 0,16 | 7.596.830,80 | 17:35 | |
| VERUS VERUSA HOLDING | 472,25 | -1,67 | 40.789.011,50 | 17:36 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -1,63 | 35.295.350,78 | 17:36 | |
| VESTL VESTEL | 23,84 | -2,38 | 120.618.907,66 | 17:36 | |
| VKFYO VAKIF YAT. ORT. | 25,42 | -3,71 | 4.130.915,10 | 17:35 | |
| VKGYO VAKIF GMYO | 2,63 | -0,38 | 10.720.698,52 | 17:35 | |
| VKING VIKING KAGIT | 23,56 | -1,67 | 9.561.680,84 | 17:36 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 14.390.976,78 | 17:36 | |
| VSNMD VISNE MADENCILIK | 80,15 | -1,48 | 55.347.776,05 | 17:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,83 | -1,10 | 13.258.543,16 | 17:36 | |
| YATAS YATAS | 34,34 | -1,72 | 32.091.770,64 | 17:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,64 | -1,48 | 15.055.968,48 | 17:35 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.159.677.947,85 | 17:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -2,29 | 15.183.715,97 | 17:36 | |
| YGGYO YENI GIMAT GMYO | 214,40 | -1,74 | 23.896.925,90 | 17:32 | |
| YIGIT YIGIT AKU | 21,36 | -1,39 | 67.808.717,98 | 17:36 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | -0,84 | 9.385.986.672,00 | 17:36 | |
| YKSLN YUKSELEN CELIK | 3,07 | -2,54 | 21.387.698,47 | 17:36 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,92 | 0,68 | 31.975.265,70 | 17:35 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,30 | -1,62 | 43.826.218,18 | 17:36 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -2,89 | 23.566.563,77 | 17:36 | |
| ZERGY ZERAY GMYO | 10,30 | 0,59 | 168.383.524,68 | 17:36 | |
| ZGYO Z GMYO | 38,24 | 0,10 | 113.540.209,74 | 17:35 | |
| ZOREN ZORLU ENERJI | 2,52 | -0,79 | 51.198.907,40 | 17:36 | |
| ZRGYO ZIRAAT GMYO | 17,90 | -1,65 | 10.121.067,62 | 17:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
