Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,06 | 6,01 | 137.487.809,43 | 12:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,84 | 6,35 | 249.890.246,18 | 12:26 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,39 | 7.088.344,20 | 12:25 | |
| ADEL ADEL KALEMCILIK | 32,14 | -1,77 | 26.238.661,40 | 12:26 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | 4,12 | 562.360.267,06 | 12:26 | |
| ADGYO ADRA GMYO | 54,90 | -0,18 | 31.988.746,35 | 12:25 | |
| AEFES ANADOLU EFES | 16,41 | 0,06 | 374.704.433,26 | 12:26 | |
| AFYON AFYON CIMENTO | 13,44 | -0,07 | 6.746.640,21 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,10 | -1,25 | 30.936.940,90 | 12:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,26 | 0,58 | 54.024.659,42 | 12:26 | |
| AGROT AGROTECH TEKNOLOJI | 3,35 | 1,52 | 68.700.068,94 | 12:26 | |
| AGYO ATAKULE GMYO | 7,37 | 0,41 | 1.634.303,82 | 12:25 | |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | 2,30 | 40.010.891,48 | 12:25 | |
| AHSGY AHES GMYO | 24,20 | 10,00 | 176.376.337,80 | 12:23 | |
| AKBNK AKBANK | 73,05 | -0,61 | 2.189.767.618,40 | 12:26 | |
| AKCNS AKCANSA | 162,70 | -0,61 | 23.347.021,70 | 12:26 | |
| AKENR AKENERJI | 11,17 | 0,45 | 24.989.372,27 | 12:26 | |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 19.986.010,54 | 12:24 | |
| AKFIS AKFEN INSAAT | 20,80 | 0,68 | 17.048.206,08 | 12:26 | |
| AKFYE AKFEN YEN. ENERJI | 17,90 | 1,53 | 63.263.046,90 | 12:25 | |
| AKGRT AKSIGORTA | 7,44 | 4,79 | 72.681.203,46 | 12:26 | |
| AKMGY AKMERKEZ GMYO | 198,70 | -0,15 | 1.182.041,50 | 12:24 | |
| AKSA AKSA | 10,04 | 0,00 | 63.232.243,98 | 12:25 | |
| AKSEN AKSA ENERJI | 68,40 | -0,29 | 240.409.754,70 | 12:26 | |
| AKSGY AKIS GMYO | 8,19 | -1,44 | 24.711.869,56 | 12:25 | |
| AKSUE AKSU ENERJI | 22,84 | 1,51 | 20.110.603,72 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,37 | 2.346.052,77 | 12:24 | |
| ALARK ALARKO HOLDING | 100,00 | 1,27 | 634.576.551,75 | 12:25 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,00 | 68.111.492,36 | 12:26 | |
| ALCAR ALARKO CARRIER | 862,00 | 1,23 | 8.696.772,00 | 12:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,90 | -0,53 | 36.772.645,90 | 12:26 | |
| ALFAS ALFA SOLAR ENERJI | 40,56 | 0,40 | 22.318.248,74 | 12:24 | |
| ALGYO ALARKO GMYO | 35,92 | 0,50 | 80.889.535,42 | 12:26 | |
| ALKA ALKIM KAGIT | 13,64 | -3,60 | 425.439.768,47 | 12:26 | |
| ALKIM ALKIM KIMYA | 19,95 | -5,18 | 121.273.167,34 | 12:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,00 | 5,06 | 110.021.701,00 | 12:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 200.069.454,51 | 12:26 | |
| ALTNY ALTINAY SAVUNMA | 17,05 | -0,64 | 272.320.843,23 | 12:26 | |
| ALVES ALVES KABLO | 26,38 | 0,84 | 43.452.827,78 | 12:25 | |
| ANELE ANEL ELEKTRIK | 17,20 | -2,27 | 39.479.494,66 | 12:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 1,30 | 5.863.438,32 | 12:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -0,26 | 52.995.466,05 | 12:25 | |
| ANSGR ANADOLU SIGORTA | 24,60 | 0,24 | 55.543.099,34 | 12:26 | |
| ARASE DOGU ARAS ENERJI | 76,20 | -1,17 | 23.760.633,35 | 12:25 | |
| ARCLK ARCELIK | 112,20 | 2,28 | 332.810.855,90 | 12:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,20 | -2,62 | 151.521.856,82 | 12:26 | |
| ARENA ARENA BILGISAYAR | 31,24 | 3,03 | 76.919.530,14 | 12:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 508.894.510,08 | 12:26 | |
| ARMGD ARMADA GIDA | 84,55 | 2,30 | 113.956.530,50 | 12:25 | |
| ARSAN ARSAN TEKSTIL | 4,08 | 3,03 | 194.468.200,94 | 12:26 | |
| ARTMS ARTEMIS HALI | 35,48 | 0,91 | 35.509.022,68 | 12:25 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | 0,88 | 11.123.643,30 | 12:26 | |
| ASELS ASELSAN | 291,00 | 2,83 | 6.977.586.459,25 | 12:26 | |
| ASGYO ASCE GMYO | 11,19 | -1,50 | 15.984.107,85 | 12:25 | |
| ASTOR ASTOR ENERJI | 136,40 | 0,52 | 2.331.778.441,70 | 12:26 | |
| ASUZU ANADOLU ISUZU | 60,25 | 0,75 | 11.524.506,45 | 12:25 | |
| ATAGY ATA GMYO | 13,79 | 0,00 | 2.106.350,60 | 12:25 | |
| ATAKP ATAKEY PATATES | 52,35 | -0,19 | 22.229.261,05 | 12:26 | |
| ATATP ATP YAZILIM | 132,60 | 1,45 | 55.403.960,80 | 12:26 | |
| ATEKS AKIN TEKSTIL | 103,30 | 0,19 | 746.652,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,38 | 2,24 | 4.086.823,49 | 12:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,50 | 0,46 | 212.875,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,91 | 1,64 | 7.775.602,13 | 12:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 0,41 | 28.106.525,26 | 12:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -2,51 | 20.521.597,63 | 12:26 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | -0,17 | 38.321.204,70 | 12:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,99 | 3,90 | 3.886.213,96 | 12:25 | |
| AYCES ALTINYUNUS CESME | 470,00 | 3,07 | 66.094.743,75 | 12:26 | |
| AYDEM AYDEM ENERJI | 22,10 | 0,55 | 33.477.205,92 | 12:26 | |
| AYEN AYEN ENERJI | 25,54 | 0,47 | 4.359.216,32 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 18,36 | -3,67 | 207.725,04 | 09:55 | |
| AYGAZ AYGAZ | 207,30 | 1,52 | 53.004.280,60 | 12:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | 1,43 | 8.569.481,37 | 12:25 | |
| BAGFS BAGFAS | 25,82 | 1,18 | 9.046.673,22 | 12:24 | |
| BAHKM BAHADIR KIMYA | 87,00 | 0,93 | 89.509.740,30 | 12:26 | |
| BAKAB BAK AMBALAJ | 37,78 | 0,69 | 1.632.071,70 | 12:25 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | 0,00 | 732.401,70 | 09:55 | |
| BALSU BALSU GIDA | 16,33 | 0,80 | 45.946.711,31 | 12:25 | |
| BANVT BANVIT | 173,60 | 1,58 | 68.891.873,90 | 12:26 | |
| BARMA BAREM AMBALAJ | 34,40 | 2,75 | 70.259.764,90 | 12:26 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 75.484,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,40 | -0,05 | 5.484.791,74 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,40 | -0,18 | 23.453.435,69 | 12:26 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 14.273.596,05 | 12:26 | |
| BERA BERA HOLDING | 18,54 | -0,05 | 48.260.040,91 | 12:26 | |
| BESLR BESLER GIDA | 12,64 | 0,16 | 10.911.219,68 | 12:24 | |
| BEYAZ BEYAZ FILO | 30,10 | -1,05 | 24.994.719,62 | 12:26 | |
| BFREN BOSCH FREN SISTEMLERI | 155,20 | 0,65 | 11.969.252,70 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | 1,49 | 34.550.258,98 | 12:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,80 | 0,00 | 7.885.857,00 | 12:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | -0,22 | 14.484.722,59 | 12:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | 0,88 | 30.854.504,25 | 12:25 | |
| BIMAS BIM MAGAZALAR | 642,50 | 3,80 | 2.766.335.454,00 | 12:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | 0,39 | 17.375.292,90 | 12:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 2,72 | 361.922.278,05 | 12:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,80 | 0,30 | 6.372.738,23 | 12:25 | |
| BIZIM BIZIM MAGAZALARI | 27,58 | 0,51 | 4.472.687,60 | 12:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 57.996.949,15 | 12:25 | |
| BLCYT BILICI YATIRIM | 38,90 | -0,46 | 67.074.835,92 | 12:26 | |
| BLUME BLUME METAL KIMYA | 44,50 | -0,18 | 56.108.993,50 | 12:26 | |
| BMSCH BMS CELIK HASIR | 20,38 | -2,86 | 113.390.647,58 | 12:25 | |
| BMSTL BMS BIRLESIK METAL | 89,60 | -0,28 | 103.865.517,10 | 12:26 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 1,24 | 7.955.002,41 | 12:25 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 0,59 | 13.795.724,18 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 3,08 | -4,64 | 162.087.438,18 | 12:26 | |
| BORSK BOR SEKER | 6,01 | 2,56 | 26.657.479,16 | 12:25 | |
| BOSSA BOSSA | 6,38 | 0,47 | 2.478.125,09 | 12:25 | |
| BRISA BRISA | 85,85 | 0,35 | 6.040.216,40 | 12:24 | |
| BRKO BIRKO MENSUCAT | 9,12 | -0,33 | 2.307,36 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,26 | 2.362.514,21 | 12:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,40 | -0,19 | 37.893.869,90 | 12:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | 0,22 | 8.650.654,98 | 12:25 | |
| BRMEN BIRLIK MENSUCAT | 12,79 | 9,97 | 4.298.539,94 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 603,00 | 5,42 | 1.086.167.609,00 | 12:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.245,00 | 2,46 | 191.725.825,00 | 12:26 | |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 865.830.894,82 | 12:25 | |
| BTCIM BATI CIMENTO | 4,03 | 2,28 | 814.787.060,58 | 12:26 | |
| BUCIM BURSA CIMENTO | 7,08 | -0,28 | 14.368.993,98 | 12:23 | |
| BULGS BULLS GSYO | 43,68 | -0,32 | 82.275.549,32 | 12:26 | |
| BURCE BURCELIK | 80,80 | -0,19 | 267.766.953,95 | 12:26 | |
| BURVA BURCELIK VANA | 769,50 | -0,19 | 27.139.632,50 | 12:25 | |
| BVSAN BULBULOGLU VINC | 101,90 | 0,99 | 22.714.561,30 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 29,30 | -0,41 | 4.245.791,86 | 12:26 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 563.581.541,57 | 12:26 | |
| CASA CASA EMTIA PETROL | 107,00 | -0,93 | 684.800,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,16 | 4,15 | 90.630.239,84 | 12:25 | |
| CCOLA COCA COLA ICECEK | 62,40 | 0,32 | 130.560.448,05 | 12:26 | |
| CELHA CELIK HALAT | 11,17 | 2,01 | 20.904.601,15 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,00 | 21.409.914,10 | 12:26 | |
| CEMTS CEMTAS | 11,31 | -0,44 | 10.545.243,18 | 12:26 | |
| CEMZY CEM ZEYTIN | 56,90 | 0,00 | 54.310.073,15 | 12:26 | |
| CEOEM CEO EVENT MEDYA | 23,16 | 1,40 | 6.893.094,04 | 12:24 | |
| CGCAM CAGDAS CAM | 34,54 | 1,23 | 50.392.193,20 | 12:26 | |
| CIMSA CIMSA | 45,86 | 0,53 | 218.453.642,82 | 12:26 | |
| CLEBI CELEBI | 1.597,00 | -0,13 | 32.446.183,00 | 12:25 | |
| CMBTN CIMBETON | 1.925,00 | 1,16 | 15.006.973,00 | 12:25 | |
| CMENT CIMENTAS | 348,75 | 0,00 | 75.330,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 8.231.610,14 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 289,75 | -0,86 | 15.670.802,25 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 67,30 | 1,97 | 29.060.173,45 | 12:24 | |
| CRFSA CARREFOURSA | 116,20 | 0,17 | 17.029.114,70 | 12:26 | |
| CUSAN CUHADAROGLU METAL | 23,80 | 4,02 | 44.534.375,96 | 12:26 | |
| CVKMD CVK MADEN | 30,38 | 2,64 | 211.703.394,08 | 12:25 | |
| CWENE CW ENERJI | 28,06 | 0,21 | 97.827.176,46 | 12:25 | |
| DAGI DAGI GIYIM | 6,13 | 0,33 | 21.293.869,13 | 12:25 | |
| DAPGM DAP GAYRIMENKUL | 11,60 | 0,35 | 52.085.368,50 | 12:26 | |
| DARDL DARDANEL | 2,20 | 0,00 | 31.802.519,42 | 12:26 | |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 1,23 | 20.141.951,54 | 12:26 | |
| DENGE DENGE HOLDING | 3,09 | 0,32 | 24.581.568,94 | 12:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | 0,45 | 17.134.399,99 | 12:25 | |
| DERIM DERIMOD | 37,44 | 7,52 | 28.583.524,16 | 12:26 | |
| DESA DESA DERI | 11,62 | 0,78 | 4.832.749,56 | 12:25 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,27 | 9.712.828,50 | 12:25 | |
| DEVA DEVA HOLDING | 63,65 | -0,31 | 23.159.788,30 | 12:25 | |
| DGATE DATAGATE BILGISAYAR | 71,85 | 1,84 | 12.199.982,70 | 12:25 | |
| DGGYO DOGUS GMYO | 31,42 | 0,13 | 1.441.466,74 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | 0,21 | 3.252.198,04 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 207.375,00 | 09:55 | |
| DITAS DITAS DOGAN | 39,36 | 1,03 | 46.365.359,62 | 12:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,00 | 67.580.018,95 | 12:25 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | 0,00 | 17.158.269,74 | 12:25 | |
| DMSAS DEMISAS DOKUM | 9,16 | 0,22 | 11.949.471,90 | 12:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 0,15 | 5.626.341,42 | 12:25 | |
| DOAS DOGUS OTOMOTIV | 216,60 | -0,28 | 243.384.229,10 | 12:26 | |
| DOCO DO-CO | 10.480,00 | -1,32 | 19.022.175,00 | 12:21 | |
| DOFER DOFER YAPI MALZEMELERI | 40,64 | -3,47 | 37.660.747,78 | 12:26 | |
| DOFRB DOF ROBOTIK | 85,85 | 0,94 | 806.283.952,05 | 12:26 | |
| DOGUB DOGUSAN | 44,50 | 0,00 | 13.192.518,04 | 12:26 | |
| DOHOL DOGAN HOLDING | 18,75 | 0,59 | 55.271.558,34 | 12:26 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 2,59 | 9.887.406,88 | 12:25 | |
| DSTKF DESTEK FINANS FAKTORING | 671,00 | 1,67 | 255.069.157,50 | 12:26 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,46 | 23.351.189,20 | 12:25 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -2,57 | 11.094.362,21 | 12:26 | |
| DURKN DURUKAN SEKERLEME | 16,90 | 2,42 | 28.238.411,96 | 12:26 | |
| DYOBY DYO BOYA | 13,05 | -0,08 | 5.907.729,96 | 12:24 | |
| DZGYO DENIZ GMYO | 8,00 | 0,38 | 8.517.861,56 | 12:25 | |
| EBEBK EBEBEK MAGAZACILIK | 61,20 | 5,43 | 75.216.059,55 | 12:26 | |
| ECILC ECZACIBASI ILAC | 106,00 | 5,79 | 742.828.367,60 | 12:26 | |
| ECOGR ECOGREEN ENERJI | 24,02 | -2,67 | 191.450.557,46 | 12:25 | |
| ECZYT ECZACIBASI YATIRIM | 312,50 | -0,64 | 195.999.463,00 | 12:26 | |
| EDATA E-DATA TEKNOLOJI | 8,72 | 4,81 | 192.083.307,37 | 12:26 | |
| EDIP EDIP GAYRIMENKUL | 35,26 | 0,40 | 10.934.164,64 | 12:25 | |
| EFOR EFOR YATIRIM | 27,30 | 5,32 | 454.681.754,34 | 12:26 | |
| EGEEN EGE ENDUSTRI | 7.632,50 | 0,33 | 36.617.307,50 | 12:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,00 | -0,74 | 22.551.245,38 | 12:25 | |
| EGEPO NASMED EGEPOL | 8,86 | 0,68 | 31.575.672,30 | 12:25 | |
| EGGUB EGE GUBRE | 92,45 | -0,27 | 14.862.292,75 | 12:25 | |
| EGPRO EGE PROFIL | 27,16 | 2,26 | 25.269.192,52 | 12:25 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 4.211.714,16 | 12:25 | |
| EKGYO EMLAK KONUT GMYO | 21,44 | -0,37 | 961.920.856,04 | 12:26 | |
| EKIZ EKIZ KIMYA | 128,50 | -0,93 | 395.651,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 91.680.169,40 | 12:26 | |
| EKSUN EKSUN GIDA | 5,45 | 0,37 | 2.801.642,39 | 12:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | 1,30 | 18.661.704,52 | 12:25 | |
| EMKEL EMEK ELEKTRIK | 23,60 | 2,16 | 398.013.965,92 | 12:26 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -2,18 | 163.178,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,55 | 26.477.256,54 | 12:25 | |
| ENERY ENERYA ENERJI | 9,30 | 1,20 | 52.706.392,74 | 12:26 | |
| ENJSA ENERJISA ENERJI | 96,60 | 2,77 | 200.247.914,40 | 12:26 | |
| ENKAI ENKA INSAAT | 80,10 | 0,13 | 285.938.137,30 | 12:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,11 | -0,47 | 18.251.173,37 | 12:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,68 | 0,85 | 62.625.918,57 | 12:26 | |
| EPLAS EGEPLAST | 5,33 | 0,57 | 12.571.706,33 | 12:25 | |
| ERBOS ERBOSAN | 194,90 | -0,15 | 6.567.768,10 | 12:26 | |
| ERCB ERCIYAS CELIK BORU | 69,55 | 0,87 | 40.326.604,00 | 12:25 | |
| EREGL EREGLI DEMIR CELIK | 25,26 | 1,53 | 2.454.266.567,00 | 12:26 | |
| ERSU ERSU GIDA | 18,25 | -0,27 | 1.269.546,87 | 12:25 | |
| ESCAR ESCAR FILO | 26,94 | 2,67 | 55.685.517,66 | 12:26 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | 3,28 | 54.549.299,75 | 12:26 | |
| ESEN ESENBOGA ELEKTRIK | 5,87 | 2,09 | 388.923.567,67 | 12:26 | |
| ETILR ETILER GIDA | 3,85 | 0,26 | 8.813.413,72 | 12:26 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -1,24 | 10.718.007,34 | 12:26 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -1,67 | 913.780,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,96 | -0,31 | 1.664.523,38 | 12:25 | |
| EUPWR EUROPOWER ENERJI | 37,64 | 0,43 | 597.728.298,96 | 12:26 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,50 | 208.338.521,65 | 12:26 | |
| EUYO EURO YAT. ORT. | 13,96 | -0,29 | 932.238,08 | 12:21 | |
| EYGYO EYG GMYO | 3,87 | -1,78 | 15.907.360,22 | 12:24 | |
| FADE FADE GIDA | 14,00 | 1,30 | 5.421.473,95 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 4,55 | 927.870.911,36 | 12:26 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,89 | 14,52 | 96.834.758,08 | 12:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,45 | 1.665.422,43 | 12:21 | |
| FMIZP F-M IZMIT PISTON | 322,50 | 1,26 | 8.674.962,00 | 12:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 1,68 | 61.647.866,01 | 12:25 | |
| FORMT FORMET METAL VE CAM | 2,96 | -1,33 | 32.538.579,18 | 12:25 | |
| FORTE FORTE BILGI ILETISIM | 96,05 | -1,59 | 101.256.912,25 | 12:26 | |
| FRIGO FRIGO PAK GIDA | 14,34 | 0,77 | 53.307.146,86 | 12:26 | |
| FROTO FORD OTOSAN | 100,50 | 1,72 | 1.440.440.642,50 | 12:26 | |
| FZLGY FUZUL GMYO | 14,92 | -3,18 | 236.899.488,67 | 12:25 | |
| GARAN GARANTI BANKASI | 146,10 | 0,34 | 1.769.708.685,10 | 12:26 | |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 121.686.628,54 | 12:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,85 | 10.971.157,52 | 12:26 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | 0,29 | 5.691.702,14 | 12:25 | |
| GENIL GEN ILAC | 170,20 | 1,07 | 78.806.329,50 | 12:26 | |
| GENTS GENTAS | 9,58 | -0,93 | 18.762.916,54 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 19,37 | 0,21 | 29.906.516,47 | 12:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,42 | -0,92 | 182.018.431,01 | 12:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,15 | 1,67 | 364.365.186,35 | 12:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -1,16 | 644.329,53 | 12:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,70 | -0,45 | 17.555.355,75 | 12:26 | |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | 0,23 | 94.549.477,40 | 12:26 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 1,01 | 12.227.681,20 | 12:25 | |
| GLYHO GLOBAL YAT. HOLDING | 12,29 | -0,08 | 13.844.426,71 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 51,80 | -3,81 | 85.235.932,85 | 12:25 | |
| GOKNR GOKNUR GIDA | 21,16 | 0,09 | 21.518.672,04 | 12:25 | |
| GOLTS GOLTAS CIMENTO | 331,25 | 0,38 | 14.754.812,25 | 12:25 | |
| GOODY GOOD-YEAR | 15,03 | 0,60 | 5.350.520,80 | 12:25 | |
| GOZDE GOZDE GIRISIM | 23,04 | 0,96 | 19.024.412,90 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 15,37 | 2,47 | 4.638.049,66 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | -0,83 | 75.879.004,25 | 12:25 | |
| GRTHO GRAINTURK HOLDING | 244,80 | -2,08 | 74.066.337,05 | 12:26 | |
| GSDDE GSD DENIZCILIK | 10,36 | 0,68 | 3.819.955,93 | 12:23 | |
| GSDHO GSD HOLDING | 4,57 | 0,66 | 10.812.229,90 | 12:26 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 219.071.657,24 | 12:26 | |
| GUBRF GUBRE FABRIK. | 376,50 | -1,38 | 954.897.273,75 | 12:26 | |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 3.187.350,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 25,42 | 2,09 | 90.501.565,46 | 12:26 | |
| GZNMI GEZINOMI SEYAHAT | 44,62 | 5,34 | 280.148.762,18 | 12:26 | |
| HALKB T. HALK BANKASI | 40,70 | -0,83 | 705.395.458,18 | 12:26 | |
| HATEK HATAY TEKSTIL | 15,66 | 2,69 | 40.425.691,61 | 12:26 | |
| HATSN HATSAN GEMI | 39,52 | -0,05 | 10.273.730,66 | 12:26 | |
| HDFGS HEDEF GIRISIM | 4,13 | 2,23 | 413.624.357,58 | 12:26 | |
| HEDEF HEDEF HOLDING | 64,80 | 8,63 | 462.756.687,80 | 12:26 | |
| HEKTS HEKTAS | 2,95 | 0,34 | 122.830.926,76 | 12:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 0,53 | 7.846.155,23 | 12:23 | |
| HLGYO HALK GMYO | 4,08 | -0,97 | 37.670.622,96 | 12:25 | |
| HOROZ HOROZ LOJISTIK | 61,85 | 0,73 | 12.567.976,85 | 12:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | 0,07 | 13.101.168,75 | 12:25 | |
| HTTBT HITIT BILGISAYAR | 42,34 | -0,14 | 12.888.956,76 | 12:25 | |
| HUBVC HUB GIRISIM | 2,63 | -0,75 | 3.451.321,83 | 12:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,96 | 13.671.186,29 | 12:25 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,77 | 3.475.384,68 | 12:25 | |
| ICBCT ICBC TURKEY BANK | 14,22 | 1,28 | 4.931.853,49 | 12:24 | |
| ICUGS ICU GIRISIM | 2,66 | 0,38 | 52.167.081,50 | 12:25 | |
| IDGYO IDEALIST GMYO | 3,91 | 2,89 | 8.608.510,24 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,30 | 0,79 | 407.128.822,95 | 12:26 | |
| IHAAS IHLAS HABER AJANSI | 40,68 | -0,39 | 8.852.272,84 | 12:25 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,00 | 3.286.115,15 | 12:24 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 11.406.614,79 | 12:25 | |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 102.112.113,67 | 12:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 18.231.001,71 | 12:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 5.030.148,65 | 12:25 | |
| IMASM IMAS MAKINA | 4,95 | 2,48 | 194.996.003,85 | 12:26 | |
| INDES INDEKS BILGISAYAR | 7,68 | 2,81 | 48.827.503,39 | 12:26 | |
| INFO INFO YATIRIM | 3,93 | 0,26 | 65.674.724,30 | 12:26 | |
| INGRM INGRAM BILISIM | 419,00 | 1,58 | 5.473.119,00 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | 0,10 | 434.175,00 | 09:55 | |
| INTEM INTEMA | 276,50 | 0,36 | 5.462.254,00 | 12:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 2,12 | 29.862.045,01 | 12:26 | |
| INVES INVESTCO HOLDING | 343,00 | -2,56 | 38.880.025,00 | 12:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,95 | 0,00 | 175.676,25 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,51 | 0,42 | 4.307.217.851,71 | 12:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,92 | 1,83 | 41.705.534,40 | 12:26 | |
| ISFIN IS FIN.KIR. | 17,91 | 0,06 | 9.406.695,55 | 12:26 | |
| ISGSY IS GIRISIM | 72,65 | 1,89 | 74.666.157,65 | 12:25 | |
| ISGYO IS GMYO | 21,70 | 0,74 | 54.178.923,68 | 12:25 | |
| ISKPL ISIK PLASTIK | 11,31 | 1,25 | 71.951.910,58 | 12:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,62 | 1,07 | 156.423.749,56 | 12:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | 2,07 | 4.279.212,46 | 12:25 | |
| ISYAT IS YAT. ORT. | 8,61 | 1,29 | 14.906.352,89 | 12:26 | |
| IZENR IZDEMIR ENERJI | 9,25 | 0,43 | 35.967.810,69 | 12:25 | |
| IZFAS IZMIR FIRCA | 54,25 | 1,21 | 87.423.146,25 | 12:25 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | 2,24 | 6.751.764,55 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 0,00 | 24.044.350,71 | 12:25 | |
| JANTS JANTSA JANT SANAYI | 19,48 | -0,81 | 28.096.244,04 | 12:25 | |
| KAPLM KAPLAMIN | 300,00 | 0,59 | 23.433.478,75 | 12:25 | |
| KAREL KAREL ELEKTRONIK | 9,11 | 0,55 | 22.908.499,75 | 12:26 | |
| KARSN KARSAN OTOMOTIV | 9,37 | 1,19 | 47.074.927,19 | 12:26 | |
| KARTN KARTONSAN | 79,75 | 0,38 | 5.359.320,50 | 12:25 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,99 | 138.306.723,69 | 12:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -1,44 | 20.695.402,30 | 12:25 | |
| KBORU KUZEY BORU | 14,60 | 2,82 | 77.349.173,51 | 12:26 | |
| KCAER KOCAER CELIK | 10,84 | 0,84 | 64.866.518,87 | 12:26 | |
| KCHOL KOC HOLDING | 190,10 | 0,58 | 2.908.572.088,70 | 12:26 | |
| KENT KENT GIDA | 700,00 | 0,00 | 217.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -1,41 | 63.974,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,11 | 9.523.417,05 | 12:26 | |
| KGYO KORAY GMYO | 5,35 | -0,56 | 12.373.209,76 | 12:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,59 | -0,66 | 3.472.916,55 | 12:25 | |
| KLGYO KILER GMYO | 7,43 | -6,31 | 312.304.319,04 | 12:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,84 | 0,71 | 24.153.307,32 | 12:25 | |
| KLMSN KLIMASAN KLIMA | 28,88 | -0,48 | 15.567.516,96 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,95 | 121.869,72 | 09:55 | |
| KLRHO KILER HOLDING | 360,00 | -10,00 | 366.487.302,50 | 12:24 | |
| KLSER KALESERAMIK | 27,06 | 0,22 | 10.568.857,08 | 12:26 | |
| KLSYN KOLEKSIYON MOBILYA | 7,29 | -0,95 | 30.079.093,67 | 12:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,09 | 33.274.200,85 | 12:26 | |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,13 | 8.164.204,65 | 12:26 | |
| KNFRT KONFRUT TARIM | 11,30 | -1,57 | 9.822.944,03 | 12:26 | |
| KOCMT KOC METALURJI | 2,63 | -0,38 | 26.966.078,39 | 12:25 | |
| KONKA KONYA KAGIT | 15,30 | -0,39 | 4.836.632,58 | 12:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | 0,39 | 315.939.345,93 | 12:26 | |
| KONYA KONYA CIMENTO | 4.525,00 | 0,22 | 14.094.592,50 | 12:25 | |
| KOPOL KOZA POLYESTER | 5,29 | 0,57 | 11.835.735,84 | 12:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 2,46 | 29.695.828,70 | 12:25 | |
| KOTON KOTON MAGAZACILIK | 16,01 | 0,06 | 13.860.818,70 | 12:26 | |
| KRDMA KARDEMIR (A) | 26,26 | 2,42 | 60.615.014,70 | 12:25 | |
| KRDMB KARDEMIR (B) | 26,86 | 5,00 | 98.873.164,58 | 12:25 | |
| KRDMD KARDEMIR (D) | 27,56 | 0,00 | 797.690.828,30 | 12:26 | |
| KRGYO KORFEZ GMYO | 3,02 | 1,00 | 7.214.634,01 | 12:25 | |
| KRONT KRON TEKNOLOJI | 15,51 | 0,06 | 8.807.633,19 | 12:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | 0,37 | 1.677.219,81 | 12:22 | |
| KRSTL KRISTAL KOLA | 10,07 | -0,49 | 16.162.571,84 | 12:25 | |
| KRTEK KARSU TEKSTIL | 25,30 | 1,36 | 8.770.637,00 | 12:24 | |
| KRVGD KERVAN GIDA | 2,95 | 0,68 | 19.931.656,35 | 12:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 8,80 | 684.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,46 | 3,91 | 1.915.177.580,88 | 12:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,90 | 1,27 | 16.240.227,15 | 12:25 | |
| KUTPO KUTAHYA PORSELEN | 107,20 | -1,38 | 15.612.522,70 | 12:25 | |
| KUVVA KUVVA GIDA | 145,00 | 1,40 | 4.827.195,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,10 | -1,67 | 166.704.905,70 | 12:26 | |
| KZBGY KIZILBUK GYO | 13,23 | 2,48 | 61.203.811,91 | 12:26 | |
| KZGYO KUZUGRUP GMYO | 24,58 | -0,81 | 9.219.630,78 | 12:26 | |
| LIDER LDR TURIZM | 74,90 | 1,77 | 34.334.544,40 | 12:26 | |
| LIDFA LIDER FAKTORING | 4,67 | 0,43 | 19.108.444,23 | 12:25 | |
| LILAK LILA KAGIT | 31,14 | -0,45 | 99.492.097,54 | 12:25 | |
| LINK LINK BILGISAYAR | 233,60 | 0,86 | 91.766.310,40 | 12:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,37 | -1,86 | 10.700.025,25 | 12:26 | |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | -0,81 | 35.388.815,60 | 12:26 | |
| LOGO LOGO YAZILIM | 158,70 | 1,67 | 45.579.696,20 | 12:26 | |
| LRSHO LORAS HOLDING | 4,97 | 1,84 | 103.971.392,95 | 12:25 | |
| LUKSK LUKS KADIFE | 113,10 | -2,42 | 31.845.724,00 | 12:26 | |
| LYDHO LYDIA HOLDING | 160,90 | -0,80 | 27.641.033,40 | 12:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.977,50 | 0,92 | 15.688.695,00 | 12:22 | |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,38 | 26.126.975,00 | 12:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,70 | -0,40 | 7.444.132,84 | 12:26 | |
| MAGEN MARGUN ENERJI | 42,44 | 1,19 | 135.159.158,72 | 12:25 | |
| MAKIM MAKIM MAKINE | 15,13 | 0,33 | 3.518.903,98 | 12:25 | |
| MAKTK MAKINA TAKIM | 14,19 | -0,07 | 39.830.859,44 | 12:26 | |
| MANAS MANAS ENERJI YONETIMI | 18,68 | -1,32 | 318.219.919,22 | 12:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 0,45 | 33.236.546,64 | 12:26 | |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -1,49 | 15.142.268,48 | 12:25 | |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 439.818.318,76 | 12:26 | |
| MARTI MARTI OTEL | 2,74 | -0,72 | 19.526.370,01 | 12:25 | |
| MAVI MAVI GIYIM | 44,82 | -0,40 | 110.585.796,86 | 12:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | 1,54 | 6.184.847,36 | 12:25 | |
| MEGAP MEGA POLIETILEN | 3,03 | -3,50 | 406.725,99 | 09:55 | |
| MEGMT MEGA METAL | 55,30 | -0,27 | 209.196.352,70 | 12:26 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,53 | 9.079.939,29 | 12:25 | |
| MEPET METRO PETROL VE TESISLERI | 18,12 | 5,53 | 9.956.425,78 | 12:26 | |
| MERCN MERCAN KIMYA | 16,40 | 1,30 | 27.736.974,95 | 12:26 | |
| MERIT MERIT TURIZM | 17,33 | -2,59 | 20.110.182,15 | 12:26 | |
| MERKO MERKO GIDA | 14,04 | -0,07 | 13.405.734,26 | 12:25 | |
| METRO METRO HOLDING | 4,62 | 1,32 | 29.386.506,38 | 12:26 | |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 3.701.032,50 | 12:26 | |
| MGROS MIGROS TICARET | 605,00 | 2,28 | 992.142.428,00 | 12:26 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 4.390.076,78 | 12:26 | |
| MIATK MIA TEKNOLOJI | 36,42 | -1,57 | 285.580.321,02 | 12:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 132,20 | 0,00 | 373.993,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,67 | -0,74 | 17.589.599,49 | 12:26 | |
| MNDTR MONDI TURKEY | 6,73 | -0,15 | 7.645.616,57 | 12:26 | |
| MOBTL MOBILTEL ILETISIM | 9,57 | -0,83 | 41.558.060,26 | 12:25 | |
| MOGAN MOGAN ENERJI | 8,44 | 1,08 | 16.549.556,39 | 12:26 | |
| MOPAS MOPAS MARKETCILIK | 39,02 | 2,63 | 58.054.996,80 | 12:26 | |
| MPARK MLP SAGLIK | 397,50 | 0,32 | 92.592.167,00 | 12:26 | |
| MRGYO MARTI GMYO | 2,71 | -0,73 | 28.559.876,50 | 12:25 | |
| MRSHL MARSHALL | 1.575,00 | 0,38 | 9.218.049,00 | 12:26 | |
| MSGYO MISTRAL GMYO | 6,00 | 1,35 | 6.016.752,79 | 12:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 1,50 | 8.423.135,50 | 12:26 | |
| MTRYO METRO YAT. ORT. | 12,49 | 4,08 | 7.050.159,98 | 12:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,00 | 962.046,95 | 12:24 | |
| NATEN NATUREL ENERJI | 9,15 | -3,48 | 95.028.145,61 | 12:26 | |
| NETAS NETAS TELEKOM. | 61,30 | -0,33 | 15.876.348,25 | 12:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | 5,88 | 39.416.714,17 | 12:26 | |
| NTGAZ NATURELGAZ | 10,11 | 0,30 | 12.471.877,88 | 12:26 | |
| NTHOL NET HOLDING | 45,70 | -2,14 | 35.041.321,04 | 12:24 | |
| NUGYO NUROL GMYO | 11,56 | 0,96 | 28.469.408,68 | 12:25 | |
| NUHCM NUH CIMENTO | 224,50 | 0,40 | 6.043.450,00 | 12:25 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,58 | 150.640.684,01 | 12:26 | |
| OBASE OBASE BILGISAYAR | 35,94 | 0,56 | 58.438.130,64 | 12:26 | |
| ODAS ODAS ELEKTRIK | 5,17 | 0,78 | 91.856.736,95 | 12:26 | |
| ODINE ODINE TEKNOLOJI | 321,25 | 0,08 | 30.213.842,75 | 12:25 | |
| OFSYM OFIS YEM GIDA | 74,10 | 0,07 | 34.119.788,25 | 12:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | -0,75 | 21.649.038,00 | 12:25 | |
| ONRYT ONUR TEKNOLOJI | 70,75 | -1,32 | 41.493.894,55 | 12:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,52 | 4.852.962,22 | 12:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,60 | 3,73 | 119.681.675,05 | 12:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,90 | 0,00 | 44.061,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | -0,37 | 6.674.711,02 | 12:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 0,00 | 21.450.732,99 | 12:25 | |
| OTKAR OTOKAR | 513,00 | 0,49 | 107.256.713,50 | 12:25 | |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 82.671.092,50 | 12:26 | |
| OYAKC OYAK CIMENTO | 24,76 | 0,41 | 208.330.059,76 | 12:26 | |
| OYAYO OYAK YAT. ORT. | 51,15 | 0,29 | 2.916.299,80 | 12:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,82 | 0,46 | 5.483.871,58 | 12:21 | |
| OYYAT OYAK YATIRIM MENKUL | 39,30 | -0,25 | 2.420.376,04 | 12:21 | |
| OZATD OZATA DENIZCILIK | 156,90 | -1,94 | 30.733.661,80 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 12.744.590,00 | 12:24 | |
| OZKGY OZAK GMYO | 14,67 | -1,21 | 23.192.815,58 | 12:25 | |
| OZRDN OZERDEN AMBALAJ | 12,92 | 6,34 | 2.824.654,98 | 12:26 | |
| OZSUB OZSU BALIK | 17,34 | 0,76 | 6.825.162,22 | 12:26 | |
| OZYSR OZYASAR TEL | 40,10 | -0,35 | 5.452.976,68 | 12:25 | |
| PAGYO PANORA GMYO | 85,90 | -0,64 | 1.109.315,85 | 12:25 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 278.842.943,68 | 12:25 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | 1,81 | 9.621.922,55 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 17,03 | -1,16 | 92.926.739,01 | 12:26 | |
| PARSN PARSAN | 99,75 | -0,25 | 5.956.253,50 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,20 | -2,14 | 197.085.503,40 | 12:26 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | -1,27 | 204.496.353,24 | 12:26 | |
| PCILT PC ILETISIM MEDYA | 22,44 | 1,26 | 8.809.179,04 | 12:25 | |
| PEKGY PEKER GMYO | 11,52 | 1,50 | 1.267.198.476,43 | 12:26 | |
| PENGD PENGUEN GIDA | 8,22 | 1,99 | 23.507.880,50 | 12:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | 0,74 | 9.674.675,52 | 12:25 | |
| PETKM PETKIM | 17,12 | 0,88 | 465.601.054,05 | 12:26 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 4.812.060,60 | 12:25 | |
| PGSUS PEGASUS | 201,70 | -1,32 | 1.681.496.753,30 | 12:26 | |
| PINSU PINAR SU | 11,36 | 0,09 | 9.887.682,18 | 12:25 | |
| PKART PLASTIKKART | 72,40 | 0,84 | 4.568.230,55 | 12:25 | |
| PKENT PETROKENT TURIZM | 147,70 | -0,07 | 18.492.575,10 | 12:26 | |
| PLTUR PLATFORM TURIZM | 21,24 | 0,57 | 16.282.576,50 | 12:25 | |
| PNLSN PANELSAN CATI CEPHE | 37,80 | 0,96 | 8.933.332,18 | 12:25 | |
| PNSUT PINAR SUT | 11,22 | 0,18 | 3.735.097,11 | 12:25 | |
| POLHO POLISAN HOLDING | 16,59 | 2,85 | 36.071.448,61 | 12:25 | |
| POLTK POLITEKNIK METAL | 6.162,50 | -0,36 | 63.897.945,00 | 12:25 | |
| PRDGS PARDUS GIRISIM | 6,64 | 0,15 | 14.586.542,64 | 12:25 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 97.450.623,82 | 12:25 | |
| PRKME PARK ELEK.MADENCILIK | 17,97 | 0,11 | 7.609.813,19 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,65 | 1,20 | 2.758.409,38 | 12:25 | |
| PSDTC PERGAMON DIS TICARET | 139,90 | -1,13 | 4.625.724,20 | 12:25 | |
| PSGYO PASIFIK GMYO | 2,73 | -1,44 | 194.882.499,99 | 12:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -2,67 | 1.114.622,40 | 09:55 | |
| QNBTR QNB BANK | 530,00 | 0,00 | 1.692.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,51 | 2,45 | 183.302.208,14 | 12:26 | |
| RALYH RAL YATIRIM HOLDING | 223,20 | -0,40 | 193.304.866,70 | 12:25 | |
| RAYSG RAY SIGORTA | 216,60 | 0,05 | 18.550.712,90 | 12:25 | |
| REEDR REEDER TEKNOLOJI | 6,89 | 1,62 | 82.057.800,79 | 12:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,70 | 2,06 | 61.785.434,70 | 12:26 | |
| RNPOL RAINBOW POLIKARBONAT | 38,20 | -0,52 | 2.798.798,20 | 12:25 | |
| RODRG RODRIGO TEKSTIL | 22,72 | 4,99 | 5.826.191,26 | 12:26 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 1,15 | 40.030.380,32 | 12:25 | |
| RUBNS RUBENIS TEKSTIL | 27,94 | -2,85 | 32.952.327,96 | 12:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | 0,35 | 36.107.255,01 | 12:26 | |
| RYGYO REYSAS GMYO | 25,04 | 3,22 | 61.861.264,56 | 12:26 | |
| RYSAS REYSAS LOJISTIK | 15,53 | 1,04 | 24.206.831,15 | 12:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -1,34 | 44.593.617,36 | 12:25 | |
| SAHOL SABANCI HOLDING | 93,30 | 0,21 | 1.469.234.866,35 | 12:26 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 0,53 | 1.394.621,13 | 12:25 | |
| SANEL SANEL MUHENDISLIK | 37,66 | -1,41 | 9.264.174,16 | 12:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,71 | 12.814.033,17 | 12:25 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,10 | 3.573.211,36 | 12:10 | |
| SARKY SARKUYSAN | 29,64 | 7,78 | 542.046.777,20 | 12:26 | |
| SASA SASA POLYESTER | 2,36 | 0,85 | 1.748.049.312,79 | 12:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | -1,57 | 12.470.564,74 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,90 | -1,08 | 102.074.958,40 | 12:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,45 | -1,77 | 13.818.074,24 | 12:25 | |
| SEGYO SEKER GMYO | 5,29 | 0,00 | 19.960.816,17 | 12:25 | |
| SEKFK SEKER FIN. KIR. | 8,19 | 2,50 | 4.206.651,73 | 12:24 | |
| SEKUR SEKURO PLASTIK | 3,56 | -1,66 | 2.824.230,53 | 12:25 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -1,66 | 25.707.963,25 | 12:26 | |
| SELVA SELVA GIDA | 3,68 | 1,66 | 11.579.749,28 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | 0,51 | 17.961.512,03 | 12:26 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,64 | 2.984.944,48 | 12:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -0,72 | 2.198.474,88 | 12:23 | |
| SISE SISE CAM | 39,38 | -0,30 | 812.301.973,54 | 12:26 | |
| SKBNK SEKERBANK | 7,83 | 1,03 | 122.097.745,53 | 12:25 | |
| SKTAS SOKTAS | 4,06 | 9,43 | 50.855.247,66 | 12:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,80 | -0,61 | 6.962.312,00 | 12:25 | |
| SKYMD SEKER YATIRIM | 12,18 | -1,30 | 21.616.457,57 | 12:24 | |
| SMART SMARTIKS YAZILIM | 22,64 | 2,54 | 17.935.133,68 | 12:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,52 | 0,18 | 23.679.442,46 | 12:25 | |
| SMRVA SUMER VARLIK YONETIM | 93,95 | -8,96 | 1.467.763.827,10 | 12:26 | |
| SNGYO SINPAS GMYO | 4,91 | -1,21 | 62.792.427,04 | 12:26 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 16.672.240,60 | 12:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,44 | 200.788,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,20 | 0,00 | 41.134,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,40 | 0,49 | 44.953,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | 0,36 | 4.509.798,98 | 12:25 | |
| SOKM SOK MARKETLER TICARET | 55,80 | 1,92 | 152.611.251,05 | 12:25 | |
| SONME SONMEZ FILAMENT | 185,70 | 1,75 | 6.711.316,70 | 12:25 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 37.737.378,53 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 288,75 | -0,26 | 68.145,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,24 | -2,33 | 44.522.465,38 | 12:26 | |
| SURGY SUR TATIL EVLERI GMYO | 43,14 | 2,42 | 62.546.897,04 | 12:25 | |
| SUWEN SUWEN TEKSTIL | 9,40 | 0,00 | 7.780.757,18 | 12:25 | |
| TABGD TAB GIDA | 229,80 | 0,92 | 46.282.280,10 | 12:25 | |
| TARKM TARKIM BITKI KORUMA | 353,25 | 2,54 | 72.992.512,25 | 12:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,49 | -3,76 | 63.771.091,08 | 12:26 | |
| TATGD TAT GIDA | 12,66 | 0,40 | 9.074.416,16 | 12:25 | |
| TAVHL TAV HAVALIMANLARI | 322,75 | -1,45 | 268.023.431,00 | 12:26 | |
| TBORG T.TUBORG | 159,70 | 0,63 | 9.945.245,50 | 12:25 | |
| TCELL TURKCELL | 100,20 | 0,65 | 1.093.965.194,70 | 12:26 | |
| TCKRC KIRAC GALVANIZ | 82,15 | 1,86 | 193.637.708,80 | 12:25 | |
| TDGYO TREND GMYO | 41,38 | 0,68 | 7.829.082,56 | 12:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,44 | -0,58 | 444.808.730,56 | 12:26 | |
| TEKTU TEK-ART TURIZM | 8,36 | 0,60 | 40.549.539,72 | 12:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,90 | -1,54 | 723.314.401,60 | 12:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | -0,58 | 13.714.220,47 | 12:26 | |
| TGSAS TGS DIS TICARET | 160,80 | -1,29 | 15.446.386,50 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 288,25 | -1,11 | 5.329.292.419,75 | 12:26 | |
| TKFEN TEKFEN HOLDING | 71,70 | 0,28 | 46.340.033,00 | 12:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 0,61 | 18.998.538,94 | 12:24 | |
| TLMAN TRABZON LIMAN | 94,30 | 0,16 | 7.303.170,05 | 12:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,00 | 2,35 | 85.089.865,50 | 12:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,59 | 29.193.773,70 | 12:25 | |
| TNZTP TAPDI TINAZTEPE | 26,16 | 1,24 | 44.228.642,50 | 12:26 | |
| TOASO TOFAS OTO. FAB. | 282,00 | 0,62 | 368.602.516,75 | 12:26 | |
| TRALT TURK ALTIN ISLETMELERI | 47,74 | 2,27 | 7.170.751.544,06 | 12:26 | |
| TRCAS TURCAS HOLDING | 40,80 | 1,49 | 15.721.284,26 | 12:25 | |
| TRENJ TR DOGAL ENERJI | 99,70 | 0,15 | 199.457.124,35 | 12:26 | |
| TRGYO TORUNLAR GMYO | 78,65 | -2,54 | 80.534.798,55 | 12:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 739,50 | -1,33 | 241.217.205,00 | 12:26 | |
| TRILC TURK ILAC SERUM | 16,90 | -1,57 | 32.434.882,89 | 12:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | 1,45 | 444.396.077,20 | 12:25 | |
| TSGYO TSKB GMYO | 6,90 | 0,58 | 4.250.272,70 | 12:26 | |
| TSKB T.S.K.B. | 13,24 | -0,97 | 220.472.251,35 | 12:26 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 321.844.259,79 | 12:25 | |
| TTKOM TURK TELEKOM | 58,90 | 0,86 | 684.180.676,95 | 12:26 | |
| TTRAK TURK TRAKTOR | 558,00 | 0,36 | 36.914.785,50 | 12:26 | |
| TUCLK TUGCELIK | 4,50 | 0,67 | 27.917.266,90 | 12:24 | |
| TUKAS TUKAS | 2,73 | 0,37 | 177.154.258,19 | 12:26 | |
| TUPRS TUPRAS | 207,10 | 2,02 | 2.852.192.163,60 | 12:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | 0,70 | 33.551.478,24 | 12:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 0,39 | 1.659.631,32 | 12:24 | |
| TURSG TURKIYE SIGORTA | 11,76 | -0,76 | 255.338.492,85 | 12:26 | |
| UFUK UFUK YATIRIM | 1.706,00 | 0,24 | 9.851.211,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,28 | 0,55 | 3.403.684,54 | 12:24 | |
| ULKER ULKER BISKUVI | 120,60 | 2,03 | 704.761.996,40 | 12:26 | |
| ULUFA ULUSAL FAKTORING | 3,66 | -0,54 | 14.123.246,53 | 12:25 | |
| ULUSE ULUSOY ELEKTRIK | 161,60 | -0,62 | 4.094.948,20 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 5.019.994,90 | 12:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,10 | 0,47 | 11.708.855,14 | 12:26 | |
| USAK USAK SERAMIK | 2,94 | 1,38 | 48.843.260,43 | 12:25 | |
| VAKBN VAKIFLAR BANKASI | 31,84 | -1,79 | 397.837.941,60 | 12:26 | |
| VAKFA VAKIF FAKTORING | 11,60 | 0,69 | 62.298.954,79 | 12:26 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 87.647.648,34 | 12:25 | |
| VAKKO VAKKO TEKSTIL | 59,65 | 0,25 | 9.802.767,75 | 12:25 | |
| VANGD VANET GIDA | 54,45 | 10,00 | 20.277.996,75 | 12:22 | |
| VBTYZ VBT YAZILIM | 15,30 | 0,59 | 5.842.267,93 | 12:26 | |
| VERTU VERUSATURK GIRISIM | 40,46 | -0,25 | 12.067.862,50 | 12:25 | |
| VERUS VERUSA HOLDING | 342,00 | -0,29 | 38.200.612,25 | 12:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | 0,38 | 15.775.636,93 | 12:26 | |
| VESTL VESTEL | 29,04 | 0,48 | 34.112.144,68 | 12:25 | |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 18.178.795,80 | 12:24 | |
| VKGYO VAKIF GMYO | 2,63 | -0,75 | 81.668.312,48 | 12:23 | |
| VKING VIKING KAGIT | 33,60 | 4,48 | 45.283.360,70 | 12:26 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 15.691.301,86 | 12:25 | |
| VSNMD VISNE MADENCILIK | 90,25 | 1,40 | 60.315.553,90 | 12:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,50 | 0,19 | 22.021.276,75 | 12:25 | |
| YATAS YATAS | 40,24 | -1,61 | 20.581.488,86 | 12:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | 0,22 | 4.377.164,14 | 12:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 220.245,76 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,08 | 0,89 | 61.812.700,82 | 12:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 12.044.518,44 | 12:26 | |
| YGGYO YENI GIMAT GMYO | 129,80 | -0,31 | 2.669.671,80 | 12:21 | |
| YGYO YESIL GMYO | 1,27 | -0,78 | 235.493,56 | 09:55 | |
| YIGIT YIGIT AKU | 23,24 | 0,43 | 8.950.237,70 | 12:25 | |
| YKBNK YAPI VE KREDI BANK. | 37,14 | -0,32 | 2.986.244.195,74 | 12:26 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,96 | 12.953.551,10 | 12:25 | |
| YONGA YONGA MOBILYA | 60,00 | 0,33 | 181.740,00 | 09:55 | |
| YUNSA YUNSA | 7,97 | 2,84 | 54.415.869,09 | 12:26 | |
| YYAPI YESIL YAPI | 1,83 | -0,54 | 71.173.197,14 | 12:26 | |
| YYLGD YAYLA GIDA | 10,82 | 1,22 | 24.412.331,03 | 12:25 | |
| ZEDUR ZEDUR ENERJI | 8,11 | 0,50 | 4.937.012,33 | 12:25 | |
| ZERGY ZERAY GMYO | 10,57 | 1,25 | 160.953.724,82 | 12:26 | |
| ZOREN ZORLU ENERJI | 3,10 | 1,31 | 118.920.543,72 | 12:26 | |
| ZRGYO ZIRAAT GMYO | 24,48 | 2,00 | 23.783.158,38 | 12:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
