Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,93 | 0,51 | 54.953.832,31 | 16:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | 1,40 | 34.443.335,69 | 16:21 | |
| AAGYO AGAOGLU GMYO | 14,98 | 1,08 | 78.740.859,01 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 129,00 | 0,08 | 12.828.025,80 | 16:18 | |
| ADEL ADEL KALEMCILIK | 30,10 | 0,67 | 34.588.571,78 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 2,22 | 138.992.118,82 | 16:22 | |
| ADGYO ADRA GMYO | 50,30 | -0,20 | 17.741.445,60 | 16:20 | |
| AEFES ANADOLU EFES | 20,02 | -0,30 | 374.595.615,08 | 16:22 | |
| AFYON AFYON CIMENTO | 12,85 | -0,77 | 11.706.027,11 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -0,65 | 42.505.394,70 | 16:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,24 | 0,24 | 131.291.909,08 | 16:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | 1,62 | 29.726.953,31 | 16:21 | |
| AGYO ATAKULE GMYO | 7,60 | 1,33 | 1.554.982,56 | 16:22 | |
| AHGAZ AHLATCI DOGALGAZ | 37,26 | -0,80 | 220.955.830,48 | 16:21 | |
| AHSGY AHES GMYO | 19,12 | -0,93 | 44.577.284,41 | 16:22 | |
| AKBNK AKBANK | 68,85 | 1,77 | 6.416.063.567,40 | 16:22 | |
| AKCNS AKCANSA | 234,20 | -0,93 | 56.319.092,50 | 16:22 | |
| AKENR AKENERJI | 11,05 | 7,59 | 103.052.033,53 | 16:22 | |
| AKFGY AKFEN GMYO | 2,76 | 0,73 | 21.469.792,46 | 16:21 | |
| AKFIS AKFEN INSAAT | 89,05 | -1,98 | 147.805.709,80 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | 5,36 | 281.558.719,00 | 16:22 | |
| AKGRT AKSIGORTA | 7,04 | -0,28 | 35.590.345,70 | 16:21 | |
| AKHAN AKHAN UN | 36,48 | 1,39 | 71.291.240,96 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 246,20 | -0,36 | 3.762.757,20 | 16:17 | |
| AKSA AKSA | 11,83 | 2,16 | 228.641.721,83 | 16:21 | |
| AKSEN AKSA ENERJI | 94,40 | 2,50 | 665.599.937,40 | 16:22 | |
| AKSGY AKIS GMYO | 9,48 | -0,52 | 11.002.249,53 | 16:21 | |
| AKSUE AKSU ENERJI | 44,00 | 1,38 | 56.584.562,88 | 16:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,61 | 3.550.794,12 | 16:21 | |
| ALARK ALARKO HOLDING | 99,50 | 0,51 | 225.906.535,25 | 16:21 | |
| ALBRK ALBARAKA TURK | 7,81 | 0,51 | 78.149.753,11 | 16:21 | |
| ALCAR ALARKO CARRIER | 881,00 | -0,90 | 101.298.359,50 | 16:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,80 | 6,24 | 73.712.057,10 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 45,90 | 1,28 | 146.124.965,92 | 16:21 | |
| ALGYO ALARKO GMYO | 3,46 | -2,54 | 122.201.230,45 | 16:22 | |
| ALKA ALKIM KAGIT | 8,98 | 0,56 | 17.147.345,19 | 16:21 | |
| ALKIM ALKIM KIMYA | 17,20 | 0,41 | 24.564.515,76 | 16:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 388,75 | 1,83 | 287.936.792,25 | 16:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,89 | 0,35 | 684.743.135,81 | 16:22 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | 1,29 | 213.366.517,33 | 16:22 | |
| ALVES ALVES KABLO | 2,44 | -0,41 | 63.259.245,70 | 16:21 | |
| ANELE ANEL ELEKTRIK | 109,70 | 7,13 | 841.363.352,90 | 16:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | 0,20 | 24.629.674,52 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -0,05 | 31.974.638,65 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,07 | 46.981.272,18 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 122,00 | 0,08 | 14.935.344,80 | 16:20 | |
| ARCLK ARCELIK | 97,95 | 0,46 | 46.995.582,05 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,95 | -0,89 | 243.238.305,50 | 16:21 | |
| ARENA ARENA BILGISAYAR | 25,28 | 1,12 | 18.836.905,76 | 16:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,86 | 1,78 | 120.283.842,42 | 16:21 | |
| ARMGD ARMADA GIDA | 175,20 | 0,00 | 101.882.429,40 | 16:22 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 204.290.281,52 | 16:21 | |
| ARTMS ARTEMIS HALI | 41,94 | 0,29 | 10.949.140,42 | 16:21 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 13.039.152,14 | 16:21 | |
| ASELS ASELSAN | 346,50 | -1,70 | 10.263.967.439,00 | 16:22 | |
| ASGYO ASCE GMYO | 12,19 | 0,08 | 41.559.615,15 | 16:20 | |
| ASTOR ASTOR ENERJI | 326,00 | 2,52 | 9.943.504.780,25 | 16:22 | |
| ASUZU ANADOLU ISUZU | 52,95 | 0,57 | 13.683.346,55 | 16:21 | |
| ATAGY ATA GMYO | 12,01 | 2,83 | 1.678.241,76 | 16:14 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,49 | 6.582.539,05 | 16:22 | |
| ATATP ATP YAZILIM | 208,20 | 0,34 | 114.055.295,60 | 16:22 | |
| ATATR ATA TURIZM | 14,94 | 2,68 | 338.061.225,32 | 16:21 | |
| ATEKS AKIN TEKSTIL | 120,00 | -3,23 | 1.560.880,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,98 | -1,85 | 4.845.810,89 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 0,00 | 5.343.125,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,84 | -1,53 | 13.158.334,93 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 2,08 | 46.907.400,66 | 16:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,97 | 17.222.587,66 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | 0,76 | 26.578.615,30 | 16:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -1,09 | 3.348.459,98 | 16:21 | |
| AYCES ALTINYUNUS CESME | 518,50 | 0,48 | 81.185.052,00 | 16:20 | |
| AYDEM AYDEM ENERJI | 26,76 | 2,53 | 31.417.228,46 | 16:22 | |
| AYEN AYEN ENERJI | 34,30 | 3,50 | 52.525.948,92 | 16:22 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | -0,32 | 476.600,60 | 13:55 | |
| AYGAZ AYGAZ | 248,10 | 1,06 | 156.053.081,30 | 16:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | 0,87 | 21.017.891,77 | 16:22 | |
| BAGFS BAGFAS | 24,86 | 1,97 | 6.739.976,42 | 16:19 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,26 | 61.275.076,20 | 16:21 | |
| BAKAB BAK AMBALAJ | 51,55 | 1,78 | 21.582.573,10 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 81,70 | 4,61 | 3.374.126,60 | 13:55 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 328.361.224,28 | 16:21 | |
| BANVT BANVIT | 164,90 | -0,06 | 31.435.577,70 | 16:21 | |
| BARMA BAREM AMBALAJ | 68,45 | 1,03 | 289.517.190,30 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,94 | 0,50 | 464.582,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,65 | 5.374.387,98 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 3,21 | 47.657.041,56 | 16:21 | |
| BEGYO BATI EGE GMYO | 3,80 | 1,06 | 14.117.962,84 | 16:22 | |
| BERA BERA HOLDING | 14,70 | 0,68 | 73.786.096,22 | 16:22 | |
| BESLR BESLER GIDA | 12,93 | 0,15 | 14.140.831,93 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 31,46 | 3,97 | 312.679.166,22 | 16:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | 9,99 | 3.801.155.065,00 | 16:22 | |
| BEYAZ BEYAZ FILO | 23,86 | 0,25 | 8.210.105,30 | 16:20 | |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | 0,31 | 7.772.527,30 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 21,08 | 0,67 | 14.134.859,92 | 16:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -1,66 | 28.224.039,10 | 16:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,00 | 8,63 | 459.431.120,20 | 16:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,75 | -9,85 | 570.506.165,25 | 16:22 | |
| BIMAS BIM MAGAZALAR | 381,25 | 1,87 | 3.580.326.622,25 | 16:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,69 | 30.721.070,70 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | 2,51 | 187.910.581,23 | 16:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | -2,06 | 98.589.494,90 | 16:22 | |
| BIZIM BIZIM MAGAZALARI | 24,88 | -0,40 | 5.853.968,64 | 16:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,00 | 48.102.908,05 | 16:21 | |
| BLCYT BILICI YATIRIM | 22,04 | 1,01 | 15.499.567,92 | 16:20 | |
| BLUME BLUME METAL KIMYA | 32,92 | -0,90 | 30.222.231,22 | 16:21 | |
| BMSCH BMS CELIK HASIR | 13,38 | -0,07 | 12.527.204,08 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 47,26 | 2,78 | 172.469.474,62 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 6,02 | 0,33 | 8.001.328,94 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 0,69 | 102.266.454,85 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | 0,00 | 30.692.887,80 | 16:21 | |
| BORSK BOR SEKER | 5,81 | 0,87 | 20.560.806,09 | 16:21 | |
| BOSSA BOSSA | 6,37 | -1,09 | 11.875.841,76 | 16:19 | |
| BRISA BRISA | 79,50 | -1,49 | 7.290.746,85 | 16:21 | |
| BRKO BIRKO MENSUCAT | 12,50 | -2,95 | 2.638.665,94 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,73 | 0,52 | 2.166.111,30 | 16:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | 1,11 | 9.783.398,60 | 16:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,47 | 0,44 | 239.855.986,61 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 18,29 | -0,05 | 7.112.452,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | 4,53 | 796.632.878,00 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.826,00 | 2,18 | 81.046.835,00 | 16:22 | |
| BSOKE BATICIM CIMENTO | 36,98 | 2,15 | 263.478.228,72 | 16:22 | |
| BTCIM BATICIM BATI ANADOLU | 5,55 | 0,18 | 198.431.026,26 | 16:21 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,38 | 7.837.983,30 | 16:22 | |
| BULGS BULLS GSYO | 37,54 | 0,86 | 38.514.151,54 | 16:21 | |
| BURCE BURCELIK | 40,50 | 1,45 | 51.528.105,88 | 16:21 | |
| BURVA BURCELIK VANA | 875,00 | -0,11 | 10.339.733,50 | 16:20 | |
| BVSAN BULBULOGLU VINC | 127,50 | 1,67 | 181.473.415,10 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 37,78 | 0,21 | 24.448.365,64 | 16:21 | |
| CANTE CAN2 TERMIK | 1,28 | 0,79 | 336.288.539,39 | 16:22 | |
| CASA CASA EMTIA PETROL | 72,50 | 6,62 | 1.068.450,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,62 | -0,84 | 124.654.503,84 | 16:21 | |
| CCOLA COCA COLA ICECEK | 83,50 | 1,33 | 318.195.583,00 | 16:21 | |
| CELHA CELIK HALAT | 22,22 | -0,09 | 50.131.163,50 | 16:22 | |
| CEMAS CEMAS DOKUM | 4,23 | -1,17 | 54.238.299,44 | 16:21 | |
| CEMTS CEMTAS | 9,34 | 0,43 | 25.331.571,08 | 16:20 | |
| CEMZY CEM ZEYTIN | 12,53 | 0,40 | 65.805.617,11 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 27,48 | -9,01 | 255.842.514,08 | 16:22 | |
| CGCAM CAGDAS CAM | 45,30 | -0,53 | 63.085.319,28 | 16:21 | |
| CIMSA CIMSA | 45,74 | -1,63 | 290.809.538,30 | 16:22 | |
| CLEBI CELEBI | 1.535,00 | -1,54 | 23.282.759,00 | 16:21 | |
| CMBTN CIMBETON | 1.598,00 | 0,19 | 46.054.206,00 | 16:21 | |
| CMENT CIMENTAS | 295,00 | -2,88 | 664.084,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,50 | 1,21 | 16.084.927,67 | 16:18 | |
| COSMO COSMOS YAT. HOLDING | 141,20 | -1,26 | 3.391.491,40 | 16:13 | |
| CRDFA CREDITWEST FAKTORING | 36,80 | -0,81 | 29.546.479,74 | 16:22 | |
| CRFSA CARREFOURSA | 139,60 | 1,38 | 42.480.706,90 | 16:21 | |
| CUSAN CUHADAROGLU METAL | 22,82 | -0,17 | 4.628.694,60 | 16:21 | |
| CVKMD CVK MADEN | 38,72 | 2,71 | 383.337.153,96 | 16:22 | |
| CWENE CW ENERJI | 37,42 | -2,04 | 742.248.541,04 | 16:21 | |
| DAGI DAGI GIYIM | 9,24 | 0,33 | 78.079.888,97 | 16:22 | |
| DAPGM DAP GAYRIMENKUL | 9,20 | 2,11 | 2.382.100.399,01 | 16:22 | |
| DARDL DARDANEL | 1,95 | 2,09 | 17.745.633,50 | 16:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,55 | -6,02 | 110.408.665,66 | 16:13 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 32.701.966,28 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | -1,62 | 22.669.106,80 | 16:21 | |
| DERIM DERIMOD | 37,04 | -1,49 | 7.799.851,44 | 16:22 | |
| DESA DESA DERI | 10,41 | -0,76 | 3.642.914,22 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 40,68 | 0,20 | 4.600.191,00 | 16:19 | |
| DEVA DEVA HOLDING | 73,10 | 2,17 | 27.780.053,80 | 16:21 | |
| DGATE DATAGATE BILGISAYAR | 104,00 | -1,89 | 18.288.175,70 | 16:17 | |
| DGGYO DOGUS GMYO | 39,90 | -2,11 | 4.917.947,40 | 16:15 | |
| DGNMO DOGANLAR MOBILYA | 8,08 | 1,00 | 21.062.552,23 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,46 | 685.506,98 | 13:55 | |
| DITAS DITAS BDY | 25,28 | -2,99 | 30.863.424,78 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 17.912.606,55 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 13,42 | 3,23 | 847.762.988,91 | 16:22 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,36 | 25.444.720,37 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,29 | 7.857.304,28 | 16:16 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,38 | 76.557.689,10 | 16:22 | |
| DOCO DO-CO | 10.917,50 | -1,33 | 48.028.175,00 | 16:21 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | -0,13 | 9.173.471,50 | 16:21 | |
| DOFRB DOF ROBOTIK | 170,70 | -1,33 | 501.943.930,90 | 16:22 | |
| DOGUB DOGUSAN | 87,20 | 9,96 | 33.105.222,95 | 16:18 | |
| DOHOL DOGAN HOLDING | 21,26 | 0,09 | 150.099.121,76 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -0,09 | 5.224.376,30 | 16:19 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 14.809.275,00 | 16:21 | |
| DUNYH DUNYA HOLDING | 139,80 | -3,32 | 81.621.616,80 | 16:22 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 2,00 | 16.363.663,77 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,50 | 22.395.166,12 | 16:20 | |
| DYOBY DYO BOYA | 13,40 | -0,74 | 15.874.769,08 | 16:22 | |
| DZGYO DENIZ GMYO | 8,14 | 0,74 | 17.691.295,27 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 79,15 | 1,02 | 23.091.844,15 | 16:21 | |
| ECILC ECZACIBASI ILAC | 72,90 | 0,07 | 111.733.694,90 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 39,88 | 5,22 | 312.709.183,92 | 16:22 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 0,00 | 51.165.728,25 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 17,61 | -1,29 | 39.796.985,96 | 16:22 | |
| EDIP EDIP GAYRIMENKUL | 37,86 | -0,63 | 11.596.915,54 | 16:21 | |
| EFOR EFOR YATIRIM | 15,24 | 5,39 | 599.239.122,98 | 16:22 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -0,27 | 30.835.107,50 | 16:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,72 | -1,65 | 33.473.911,16 | 16:20 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,39 | 53.587.841,73 | 16:17 | |
| EGGUB EGE GUBRE | 97,40 | 1,46 | 56.122.702,30 | 16:22 | |
| EGPRO EGE PROFIL | 36,42 | 1,68 | 28.812.965,72 | 16:22 | |
| EGSER EGE SERAMIK | 2,95 | 0,00 | 2.887.213,67 | 16:20 | |
| EKDMR EKINCILER DEMIR CELIK | 54,55 | -1,71 | 1.320.625.625,30 | 16:22 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | -0,10 | 1.740.185.718,40 | 16:21 | |
| EKIM EKIM TURIZM | 23,42 | 1,12 | 1.535.402.435,94 | 16:22 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,80 | 1.916.117,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,11 | 0,99 | 56.404.835,17 | 16:21 | |
| EKSUN EKSUN GIDA | 6,43 | -3,02 | 32.547.246,80 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 1,95 | 35.501.788,68 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 20,46 | 0,69 | 89.344.720,40 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 1,47 | 106.734,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,40 | -0,96 | 633.368.969,55 | 16:22 | |
| ENDAE ENDA ENERJI HOLDING | 16,50 | -1,20 | 41.662.602,03 | 16:19 | |
| ENERY ENERYA ENERJI | 10,00 | 0,20 | 423.271.503,95 | 16:22 | |
| ENJSA ENERJISA ENERJI | 99,90 | -2,54 | 211.532.087,65 | 16:22 | |
| ENKAI ENKA INSAAT | 89,15 | -0,72 | 617.290.810,25 | 16:21 | |
| ENPRA ENPARA BANK | 62,15 | -0,64 | 3.117.650,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,54 | 1,65 | 90.312.097,27 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -0,22 | 51.326.062,34 | 16:22 | |
| EPLAS EGEPLAST | 5,41 | -0,18 | 9.535.276,99 | 16:22 | |
| ERBOS ERBOSAN | 164,40 | 1,42 | 40.609.118,30 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 50,30 | 5,67 | 179.882.973,47 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 42,14 | 3,13 | 3.887.428.909,74 | 16:22 | |
| ERSU ERSU GIDA | 22,60 | 0,36 | 4.918.094,20 | 16:19 | |
| ESCAR ESCAR FILO | 48,38 | -0,25 | 48.804.311,54 | 16:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | 0,00 | 59.990.157,91 | 16:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | 0,29 | 76.522.841,65 | 16:21 | |
| ETILR ETILER GIDA | 6,29 | -5,27 | 151.043.263,18 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,76 | 3,85 | 4.572.122,76 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,49 | 2.849.332,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,41 | -2,36 | 9.158.358,80 | 16:18 | |
| EUPWR EUROPOWER ENERJI | 90,20 | 1,81 | 599.661.250,55 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 4,13 | 0,98 | 78.461.317,00 | 16:22 | |
| EUYO EURO YAT. ORT. | 4,90 | 0,41 | 4.128.692,74 | 16:20 | |
| EYGYO EYG GMYO | 2,35 | 1,73 | 11.498.497,13 | 16:22 | |
| FADE FADE GIDA | 15,71 | 2,01 | 19.259.887,36 | 16:22 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,91 | 290.705.874,60 | 16:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,83 | 1,50 | 7.663.209,15 | 16:22 | |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,52 | 5.657.969,25 | 16:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | 0,00 | 110.415.170,37 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,00 | -0,50 | 30.920.112,53 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 103,80 | 2,77 | 188.654.047,60 | 16:21 | |
| FRIGO FRIGO PAK GIDA | 2,21 | 2,31 | 128.760.338,93 | 16:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | 1,15 | 110.245.535,66 | 16:22 | |
| FROTO FORD OTOSAN | 80,90 | -0,80 | 1.418.069.707,75 | 16:22 | |
| FZLGY FUZUL GMYO | 14,14 | 8,35 | 559.964.173,65 | 16:22 | |
| GARAN GARANTI BANKASI | 128,00 | 1,03 | 2.214.988.291,70 | 16:21 | |
| GARFA GARANTI FAKTORING | 26,58 | 0,61 | 11.809.264,86 | 16:19 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 0,00 | 9.233.650,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | -2,18 | 58.501.004,47 | 16:21 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | 1,17 | 10.242.345,10 | 16:20 | |
| GENIL GEN ILAC | 9,14 | 3,28 | 594.739.012,24 | 16:21 | |
| GENKM GENTAS KIMYA | 12,70 | 1,36 | 190.882.791,44 | 16:21 | |
| GENTS GENTAS | 5,87 | 0,00 | 30.620.632,69 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 34,06 | -1,50 | 137.534.231,52 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,85 | 2,73 | 144.301.177,45 | 16:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,40 | 0,00 | 45.357.196,90 | 16:22 | |
| GLBMD GLOBAL MEN. DEG. | 13,98 | -1,69 | 3.315.794,22 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,70 | 2,86 | 22.088.645,75 | 16:22 | |
| GLRMK GULERMAK AGIR SANAYI | 160,10 | -0,06 | 265.102.223,20 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,09 | -2,52 | 47.083.434,47 | 16:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,01 | -0,41 | 38.353.889,68 | 16:21 | |
| GMTAS GIMAT MAGAZACILIK | 44,44 | 0,50 | 41.023.768,42 | 16:21 | |
| GOKNR GOKNUR GIDA | 23,38 | 1,39 | 47.758.849,34 | 16:22 | |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 64.620.011,60 | 16:22 | |
| GOLTS GOLTAS CIMENTO | 315,00 | -0,16 | 10.752.002,25 | 16:19 | |
| GOODY GOOD-YEAR | 2,79 | 0,36 | 65.897.705,92 | 16:21 | |
| GOZDE GOZDE GIRISIM | 22,82 | -0,17 | 12.909.347,76 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 16,14 | 0,37 | 3.001.485,31 | 16:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 2,76 | 206.807.766,00 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 246,50 | -1,16 | 111.201.020,60 | 16:21 | |
| GSDDE GSD DENIZCILIK | 12,87 | 0,86 | 31.017.955,18 | 16:22 | |
| GSDHO GSD HOLDING | 5,18 | -0,19 | 48.242.097,24 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 30.525.948,96 | 16:22 | |
| GUBRF GUBRE FABRIK. | 417,00 | 1,34 | 1.372.127.036,00 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 2.057,00 | 1,83 | 442.308.046,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 24,04 | 1,35 | 68.712.808,34 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 60,70 | 0,33 | 78.583.800,30 | 16:21 | |
| HALKB T. HALK BANKASI | 39,26 | -0,20 | 1.113.038.243,20 | 16:22 | |
| HATEK HATAY TEKSTIL | 15,22 | -0,46 | 9.281.013,33 | 16:21 | |
| HATSN HATSAN GEMI | 54,05 | -0,09 | 79.862.382,25 | 16:22 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,94 | 106.942.045,89 | 16:21 | |
| HEDEF HEDEF HOLDING | 194,60 | -0,21 | 263.374.971,00 | 16:22 | |
| HEKTS HEKTAS | 3,08 | -0,32 | 775.143.894,46 | 16:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | 0,57 | 57.133.998,38 | 16:21 | |
| HLGYO HALK GMYO | 5,65 | 0,00 | 113.000.136,22 | 16:21 | |
| HOROZ HOROZ LOJISTIK | 65,30 | -0,68 | 148.586.817,60 | 16:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,80 | 7,72 | 614.836.602,10 | 16:22 | |
| HTTBT HITIT BILGISAYAR | 37,36 | -0,64 | 9.278.950,76 | 16:21 | |
| HUBVC HUB GIRISIM | 2,87 | -1,71 | 2.747.355,73 | 16:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 225.222.562,69 | 16:21 | |
| HURGZ HURRIYET GZT. | 6,27 | -0,48 | 14.136.058,36 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 20,28 | 0,80 | 21.087.088,38 | 16:20 | |
| ICUGS ICU GIRISIM | 5,75 | 6,28 | 128.841.774,97 | 16:22 | |
| IDGYO IDEALIST GMYO | 4,42 | -1,56 | 2.424.078,31 | 16:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,60 | 1,32 | 1.271.027.143,50 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 206.052.347,75 | 16:22 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 445.552,32 | 16:19 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 9.474.072,28 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,13 | 1,80 | 55.687.029,61 | 16:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 19.824.952,34 | 16:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,00 | 3.644.412,12 | 16:20 | |
| IMASM IMAS MAKINA | 2,76 | -0,36 | 29.729.609,43 | 16:21 | |
| INDES INDEKS BILGISAYAR | 10,77 | 1,13 | 54.095.767,83 | 16:21 | |
| INFO INFO YATIRIM | 7,11 | 1,28 | 101.796.145,19 | 16:22 | |
| INGRM INGRAM BILISIM | 403,75 | -0,25 | 15.632.708,50 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 282,75 | 6,30 | 2.080.161,75 | 13:55 | |
| INTEM INTEMA | 261,75 | 0,19 | 8.390.896,25 | 16:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,21 | -1,44 | 28.554.423,88 | 16:22 | |
| INVES INVESTCO HOLDING | 627,00 | 3,21 | 36.204.977,00 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 528.704,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 8,70 | 1.487.500,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,81 | 0,80 | 4.350.457.287,74 | 16:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,85 | 1,73 | 57.085.019,40 | 16:22 | |
| ISFIN IS FIN.KIR. | 19,53 | 0,83 | 11.978.344,77 | 16:22 | |
| ISGSY IS GIRISIM | 19,05 | 1,82 | 81.188.476,06 | 16:22 | |
| ISGYO IS GMYO | 26,70 | -0,07 | 84.026.143,78 | 16:21 | |
| ISKPL ISIK PLASTIK | 7,31 | 4,73 | 615.718.399,24 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,16 | 1,27 | 144.311.620,26 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 0,00 | 2.315.157,22 | 16:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 72.310.201,02 | 16:22 | |
| ISYAT IS YAT. ORT. | 7,86 | -0,25 | 4.764.863,45 | 16:21 | |
| IZENR IZDEMIR ENERJI | 8,41 | 1,82 | 937.061.767,98 | 16:22 | |
| IZFAS IZMIR FIRCA | 62,15 | 0,73 | 223.043.539,35 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 61,00 | -0,33 | 14.886.130,35 | 16:19 | |
| IZMDC IZMIR DEMIR CELIK | 10,27 | 1,08 | 125.376.060,98 | 16:22 | |
| JANTS JANTSA JANT SANAYI | 15,91 | -0,81 | 43.044.810,40 | 16:21 | |
| KAPLM KAPLAMIN | 474,75 | 3,88 | 82.394.619,50 | 16:22 | |
| KAREL KAREL ELEKTRONIK | 10,68 | -0,19 | 109.679.412,29 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 10,87 | -0,91 | 83.403.305,63 | 16:21 | |
| KARTN KARTONSAN | 201,00 | 8,94 | 327.085.789,50 | 16:22 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | 0,00 | 82.614.547,36 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | 0,24 | 15.881.702,18 | 16:22 | |
| KBORU KUZEY BORU | 26,38 | 1,46 | 83.564.465,48 | 16:21 | |
| KCAER KOCAER CELIK | 13,36 | 2,85 | 102.353.818,33 | 16:21 | |
| KCHOL KOC HOLDING | 190,20 | -0,68 | 2.929.664.063,80 | 16:22 | |
| KENT KENT GIDA | 355,50 | 0,00 | 717.043,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | 0,30 | 2.274.963,87 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 3,06 | 54.515.400,80 | 16:22 | |
| KGYO KORAY GMYO | 7,57 | 9,87 | 367.113.366,73 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | 0,33 | 9.577.283,62 | 16:21 | |
| KLGYO KILER GMYO | 4,96 | 0,20 | 45.295.910,44 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,70 | -2,26 | 42.481.540,76 | 16:22 | |
| KLMSN KLIMASAN KLIMA | 29,88 | 0,07 | 19.898.653,46 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -2,04 | 1.236.325,89 | 13:55 | |
| KLRHO KILER HOLDING | 88,40 | 0,80 | 186.840.967,35 | 16:22 | |
| KLSER KALESERAMIK | 25,66 | 1,02 | 17.224.753,50 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,92 | 0,14 | 13.815.738,60 | 16:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,45 | 6,42 | 280.523.304,70 | 16:22 | |
| KMPUR KIMTEKS POLIURETAN | 18,49 | 3,07 | 30.396.081,09 | 16:21 | |
| KNFRT KONFRUT TARIM | 12,02 | 1,09 | 12.636.781,75 | 16:19 | |
| KOCMT KOC METALURJI | 3,95 | 3,67 | 486.077.797,69 | 16:22 | |
| KONKA KONYA KAGIT | 13,10 | 0,77 | 16.918.177,68 | 16:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,53 | 9,56 | 112.924.019,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.780,00 | -0,13 | 15.807.007,50 | 16:21 | |
| KOPOL KOZA POLYESTER | 6,63 | 6,08 | 965.767.585,31 | 16:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,65 | 0,19 | 83.176.473,75 | 16:22 | |
| KOTON KOTON MAGAZACILIK | 13,85 | 0,58 | 52.300.571,82 | 16:22 | |
| KRDMA KARDEMIR (A) | 40,68 | -0,15 | 483.181.343,72 | 16:21 | |
| KRDMB KARDEMIR (B) | 132,40 | 1,46 | 291.949.458,60 | 16:21 | |
| KRDMD KARDEMIR (D) | 40,72 | 6,49 | 2.244.475.990,72 | 16:22 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 7.955.483,12 | 16:21 | |
| KRONT KRON TEKNOLOJI | 23,98 | -4,99 | 42.648.656,84 | 16:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,45 | 6.533.367,76 | 16:19 | |
| KRSTL KRISTAL KOLA | 10,21 | 0,69 | 17.511.816,96 | 16:20 | |
| KRTEK KARSU TEKSTIL | 22,20 | 0,09 | 2.183.458,18 | 16:19 | |
| KRVGD KERVAN GIDA | 2,73 | 0,74 | 4.047.259,28 | 16:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.705,00 | -2,79 | 1.568.395,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,90 | -0,05 | 2.246.876.715,00 | 16:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,00 | -3,08 | 328.298.556,80 | 16:22 | |
| KUTPO KUTAHYA PORSELEN | 84,05 | 0,72 | 10.469.753,15 | 16:22 | |
| KUVVA KUVVA GIDA | 135,70 | 1,42 | 8.010.969,10 | 16:19 | |
| KUYAS KUYAS YATIRIM | 71,55 | 1,35 | 485.009.240,30 | 16:22 | |
| KZBGY KIZILBUK GYO | 2,23 | 0,00 | 30.294.689,90 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 21,22 | 0,28 | 7.700.911,82 | 16:20 | |
| LIDER LDR TURIZM | 106,20 | 9,94 | 593.731.524,60 | 16:22 | |
| LIDFA LIDER FAKTORING | 2,75 | 0,36 | 26.908.245,66 | 16:21 | |
| LILAK LILA KAGIT | 31,18 | -0,13 | 36.860.161,72 | 16:21 | |
| LINK LINK BILGISAYAR | 6,43 | -3,74 | 185.434.304,44 | 16:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,57 | 2,25 | 19.593.184,15 | 16:22 | |
| LMKDC LIMAK DOGU ANADOLU | 23,22 | 0,09 | 119.041.627,24 | 16:22 | |
| LOGO LOGO YAZILIM | 136,40 | 1,64 | 49.236.139,90 | 16:21 | |
| LRSHO LORAS HOLDING | 2,93 | 0,34 | 14.455.820,62 | 16:21 | |
| LUKSK LUKS KADIFE | 98,65 | 0,05 | 4.994.076,75 | 16:19 | |
| LXGYO LUXERA GMYO | 13,34 | 1,06 | 85.939.712,65 | 16:21 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,49 | 23.446.591,90 | 16:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.587,50 | 0,65 | 3.489.567,50 | 16:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.101,00 | 0,46 | 29.033.236,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | -0,12 | 12.636.550,98 | 16:21 | |
| MAGEN MARGUN ENERJI | 36,94 | 7,70 | 574.121.181,68 | 16:21 | |
| MAKIM MAKIM MAKINE | 18,18 | 0,44 | 41.876.225,08 | 16:22 | |
| MAKTK MAKINA TAKIM | 11,75 | 0,43 | 110.665.317,68 | 16:22 | |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 1,02 | 222.651.704,98 | 16:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 1,40 | 16.915.455,59 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 79,70 | -2,80 | 38.989.342,90 | 16:21 | |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 51.626.937,24 | 16:20 | |
| MARTI MARTI OTEL | 1,60 | 1,27 | 27.168.588,11 | 16:21 | |
| MAVI MAVI GIYIM | 39,74 | 0,20 | 62.418.097,80 | 16:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,00 | -1,04 | 296.712.258,60 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,52 | -0,36 | 4.668.720,20 | 16:21 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,50 | 1.012.640,58 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -1,11 | 264.096.576,95 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | 0,29 | 21.217.301,80 | 16:17 | |
| MEPET BREAK MOLA TURIZM | 20,88 | -0,48 | 2.909.101,90 | 16:21 | |
| MERCN MERCAN KIMYA | 24,62 | 2,24 | 62.398.568,68 | 16:21 | |
| MERIT MERIT TURIZM | 17,61 | -1,40 | 76.168.435,57 | 16:21 | |
| MERKO MERKO GIDA | 1,52 | -1,30 | 49.569.497,65 | 16:22 | |
| METRO METRO HOLDING | 8,95 | 1,24 | 60.053.875,04 | 16:22 | |
| MEYSU MEYSU GIDA | 12,95 | 3,60 | 250.482.735,26 | 16:22 | |
| MGROS MIGROS TICARET | 636,00 | 1,60 | 1.015.241.208,50 | 16:21 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 7.014.346,59 | 16:22 | |
| MIATK MIA TEKNOLOJI | 35,34 | 2,67 | 2.760.098.753,10 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,75 | -0,42 | 679.624,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | 0,73 | 16.021.495,63 | 16:17 | |
| MNDTR MONDI TURKEY | 5,53 | -0,36 | 4.795.518,44 | 16:18 | |
| MOBTL MOBILTEL ILETISIM | 14,19 | -2,14 | 51.387.475,77 | 16:20 | |
| MOGAN MOGAN ENERJI | 15,45 | 9,96 | 359.946.094,39 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 31,38 | -0,13 | 75.772.929,52 | 16:21 | |
| MPARK MLP SAGLIK | 414,25 | -0,30 | 105.499.619,50 | 16:21 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 54.163.039,05 | 16:22 | |
| MRSHL MARSHALL | 2.066,00 | 3,51 | 133.556.339,00 | 16:22 | |
| MSGYO MISTRAL GMYO | 6,10 | 2,52 | 10.797.553,72 | 16:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,90 | -0,47 | 10.945.549,50 | 16:19 | |
| MTRYO METRO YAT. ORT. | 10,36 | 0,48 | 1.862.720,02 | 16:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,88 | 840.061,51 | 16:18 | |
| NATEN NATUREL ENERJI | 6,25 | 0,16 | 34.749.563,97 | 16:21 | |
| NETAS NETAS TELEKOM. | 62,25 | -0,16 | 15.110.285,00 | 16:20 | |
| NETCD NETCAD YAZILIM | 150,00 | 0,33 | 1.006.762.928,60 | 16:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | 1,47 | 14.715.204,89 | 16:22 | |
| NTGAZ NATURELGAZ | 11,30 | 0,89 | 21.709.181,84 | 16:22 | |
| NTHOL NET HOLDING | 46,44 | -0,43 | 85.368.274,74 | 16:21 | |
| NUGYO NUROL GMYO | 9,17 | -0,22 | 6.890.489,80 | 16:21 | |
| NUHCM NUH CIMENTO | 219,00 | -0,64 | 6.299.227,60 | 16:22 | |
| OBAMS OBA MAKARNACILIK | 5,27 | 2,13 | 177.147.881,90 | 16:22 | |
| OBASE OBASE BILGISAYAR | 40,38 | 0,05 | 16.027.423,96 | 16:21 | |
| ODAS ODAS ELEKTRIK | 8,39 | 1,33 | 284.787.689,77 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 2.138,00 | 4,24 | 628.842.007,00 | 16:22 | |
| OFSYM OFIS YEM GIDA | 53,30 | -1,11 | 39.636.165,20 | 16:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | 5,20 | 116.823.078,15 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 65,20 | 4,07 | 109.038.926,55 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | -0,23 | 3.718.490,71 | 16:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | 1,51 | 41.390.531,80 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | -0,85 | 571.089,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 2.167.328.082,50 | 16:22 | |
| OSMEN OSMANLI MENKUL | 8,24 | 0,37 | 20.346.661,12 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | -2,27 | 41.449.554,75 | 16:19 | |
| OTKAR OTOKAR | 328,50 | -0,68 | 99.242.703,75 | 16:21 | |
| OTTO OTTO HOLDING | 177,70 | -2,90 | 46.244.512,80 | 16:21 | |
| OYAKC OYAK CIMENTO | 19,69 | -1,20 | 196.796.744,51 | 16:22 | |
| OYAYO OYAK YAT. ORT. | 46,68 | 0,65 | 1.778.326,02 | 16:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,24 | 2.681.669,90 | 16:21 | |
| OYYAT OYAK YATIRIM MENKUL | 39,58 | -1,69 | 5.029.326,48 | 16:21 | |
| OZATD OZATA DENIZCILIK | 2.392,00 | 7,89 | 1.192.431.759,00 | 16:22 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 13.684.618,41 | 16:22 | |
| OZKGY OZAK GMYO | 13,66 | -0,65 | 14.789.683,20 | 16:19 | |
| OZRDN OZERDEN AMBALAJ | 33,06 | -1,84 | 15.658.035,46 | 16:22 | |
| OZSUB OZSU BALIK | 30,40 | 1,67 | 45.552.047,36 | 16:21 | |
| OZYSR OZYASAR TEL | 12,65 | -0,94 | 12.652.570,48 | 16:22 | |
| PAGYO PANORA GMYO | 162,30 | -0,43 | 14.802.301,70 | 16:18 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 66.880.461,99 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | 0,61 | 11.574.024,40 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 13,97 | -0,21 | 58.731.439,10 | 16:22 | |
| PARSN PARSAN | 80,80 | 0,81 | 6.316.976,70 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,85 | -1,61 | 230.166.692,15 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | 0,18 | 150.820.328,68 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 33,02 | 2,67 | 37.752.272,16 | 16:22 | |
| PEKGY PEKER GMYO | 14,76 | 0,14 | 1.134.028.926,66 | 16:22 | |
| PENGD PENGUEN GIDA | 10,59 | -0,09 | 14.266.743,96 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,53 | 7.582.187,28 | 16:22 | |
| PETKM PETKIM | 19,79 | -0,05 | 1.182.625.120,25 | 16:21 | |
| PETUN PINAR ET VE UN | 11,45 | 1,42 | 15.573.655,90 | 16:21 | |
| PGSUS PEGASUS | 164,20 | -0,73 | 1.202.490.957,80 | 16:21 | |
| PINSU PINAR SU | 10,45 | 0,97 | 12.128.828,11 | 16:21 | |
| PKART PLASTIKKART | 129,80 | 1,41 | 43.448.015,10 | 16:21 | |
| PKENT PETROKENT TURIZM | 138,80 | 0,65 | 12.510.538,40 | 16:21 | |
| PLTUR PLATFORM TURIZM | 22,36 | 0,72 | 16.060.072,32 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,08 | 1,27 | 90.000.468,80 | 16:22 | |
| PNSUT PINAR SUT | 11,33 | 2,63 | 26.386.039,13 | 16:21 | |
| POLHO POLISAN HOLDING | 20,60 | -0,68 | 39.430.885,44 | 16:21 | |
| POLTK POLITEKNIK METAL | 5.040,00 | 0,15 | 17.416.630,00 | 16:11 | |
| PRDGS PARDUS GIRISIM | 6,60 | -1,20 | 15.087.257,35 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 34,54 | -0,12 | 13.388.910,12 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,85 | -0,84 | 31.677.443,66 | 16:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | -0,69 | 62.613.857,15 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,31 | 14.442.473,30 | 16:21 | |
| PSGYO PASIFIK GMYO | 3,14 | 1,29 | 171.876.536,23 | 16:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,52 | -5,79 | 2.245.157,50 | 13:55 | |
| QNBTR QNB BANK | 207,20 | -1,66 | 2.382.511,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 1,13 | 114.213.433,55 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 211,50 | 1,68 | 195.159.351,70 | 16:22 | |
| RAYSG RAY SIGORTA | 174,60 | 0,34 | 12.244.695,70 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 6,88 | 3,61 | 149.677.249,33 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | -0,51 | 289.989.459,70 | 16:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | 0,82 | 6.535.329,03 | 16:22 | |
| RODRG RODRIGO TEKSTIL | 25,50 | 0,24 | 3.248.160,38 | 16:20 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 40.994.664,43 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 21,90 | 1,58 | 12.883.553,32 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,18 | -0,65 | 22.021.606,17 | 16:21 | |
| RYGYO REYSAS GMYO | 30,58 | 1,39 | 45.131.929,30 | 16:21 | |
| RYSAS REYSAS LOJISTIK | 21,12 | 0,57 | 20.819.084,12 | 16:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,52 | 2,60 | 62.048.515,83 | 16:21 | |
| SAHOL SABANCI HOLDING | 89,20 | 0,00 | 2.364.739.866,60 | 16:22 | |
| SAMAT SARAY MATBAACILIK | 5,99 | 1,87 | 9.183.857,65 | 16:22 | |
| SANEL SANEL MUHENDISLIK | 84,05 | 0,78 | 11.881.358,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,94 | -0,40 | 32.112.314,17 | 16:21 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,59 | 4.797.302,72 | 16:19 | |
| SARKY SARKUYSAN | 25,66 | -0,31 | 70.273.865,70 | 16:22 | |
| SASA SASA POLYESTER | 2,53 | -0,78 | 5.967.817.461,40 | 16:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,10 | 0,44 | 27.178.952,52 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,90 | -0,84 | 133.806.692,75 | 16:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | 1,86 | 60.846.489,75 | 16:21 | |
| SEGYO SEKER GMYO | 4,61 | -1,91 | 25.746.568,87 | 16:22 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -0,39 | 996.771,32 | 15:59 | |
| SEKUR SEKURO PLASTIK | 11,40 | 0,62 | 3.666.069,74 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 220,90 | 6,92 | 283.040.373,80 | 16:22 | |
| SELVA SELVA GIDA | 1,87 | 0,54 | 24.203.713,26 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,22 | 1,99 | 35.127.053,21 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,50 | 2,04 | 17.609.294,69 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 1,22 | 3.779.311,50 | 16:20 | |
| SISE SISE CAM | 43,50 | 0,83 | 1.362.418.790,68 | 16:22 | |
| SKBNK SEKERBANK | 18,84 | 1,73 | 374.150.709,34 | 16:22 | |
| SKTAS SOKTAS | 3,46 | 1,17 | 34.327.378,74 | 16:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,00 | 7,07 | 11.556.657,75 | 16:21 | |
| SKYMD SEKER YATIRIM | 14,70 | -0,20 | 27.601.780,36 | 16:21 | |
| SMART SMARTIKS YAZILIM | 24,98 | 0,81 | 15.968.014,36 | 16:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,07 | 0,09 | 163.969.578,80 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | 0,54 | 59.759.235,27 | 16:21 | |
| SNGYO SINPAS GMYO | 3,74 | -2,60 | 56.463.944,36 | 16:21 | |
| SNICA SANICA ISI SANAYI | 3,98 | -1,73 | 77.077.866,27 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 19,23 | 0,42 | 1.486.827,71 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | -0,12 | 384.140,02 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,92 | 0,51 | 702.042.345,56 | 16:22 | |
| SOKE SOKE DEGIRMENCILIK | 17,58 | 4,02 | 70.215.235,60 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 48,86 | 2,82 | 280.148.844,40 | 16:21 | |
| SONME SONMEZ FILAMENT | 131,50 | -0,30 | 3.721.225,30 | 16:20 | |
| SRVGY SERVET GMYO | 2,70 | 0,75 | 34.293.015,11 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 1,13 | 832.194,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 94.855.696,76 | 16:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | 2,70 | 127.236.848,30 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 6,75 | 5,80 | 79.343.769,95 | 16:21 | |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 260.256.801,88 | 16:18 | |
| TABGD TAB GIDA | 233,50 | 0,00 | 175.495.446,20 | 16:22 | |
| TARKM TARKIM BITKI KORUMA | 476,50 | 0,47 | 23.682.569,50 | 16:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,24 | 2,86 | 245.778.005,45 | 16:22 | |
| TATGD TAT GIDA | 18,85 | 2,84 | 25.138.471,09 | 16:19 | |
| TAVHL TAV HAVALIMANLARI | 256,00 | -1,44 | 384.050.907,75 | 16:21 | |
| TBORG T.TUBORG | 124,40 | -1,19 | 12.611.396,90 | 16:19 | |
| TCELL TURKCELL | 109,60 | 0,55 | 2.336.992.276,60 | 16:22 | |
| TCKRC KIRAC GALVANIZ | 125,90 | 5,80 | 354.830.888,10 | 16:21 | |
| TDGYO TREND GMYO | 15,39 | 0,59 | 8.177.131,64 | 16:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,26 | 0,63 | 414.276.582,34 | 16:21 | |
| TEKTU TEK-ART TURIZM | 9,95 | 6,99 | 94.544.925,07 | 16:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,40 | -0,37 | 1.136.165.779,20 | 16:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,99 | 0,76 | 60.834.068,30 | 16:21 | |
| TGSAS TGS DIS TICARET | 187,20 | 2,58 | 35.249.784,60 | 16:14 | |
| THYAO TURK HAVA YOLLARI | 325,25 | -2,47 | 15.435.264.589,75 | 16:22 | |
| TKFEN TEKFEN HOLDING | 142,00 | 0,14 | 417.341.660,90 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,28 | -1,35 | 30.449.621,54 | 16:22 | |
| TLMAN TRABZON LIMAN | 86,20 | 0,70 | 27.659.971,75 | 16:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,75 | -1,27 | 78.574.542,75 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,70 | 0,60 | 12.987.182,10 | 16:22 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | 3,81 | 37.852.270,56 | 16:21 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -2,57 | 635.683.828,00 | 16:22 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | -0,97 | 3.388.340.096,55 | 16:22 | |
| TRCAS TURCAS HOLDING | 43,54 | 2,45 | 49.615.110,68 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 92,60 | -1,28 | 127.694.615,60 | 16:21 | |
| TRGYO TORUNLAR GMYO | 100,40 | -0,40 | 45.779.509,55 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -0,79 | 100.912.928,00 | 16:19 | |
| TRILC TURK ILAC SERUM | 1,51 | 9,42 | 21.867.098,22 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -1,50 | 500.431.189,30 | 16:22 | |
| TSGYO TSKB GMYO | 6,29 | 0,00 | 4.678.208,89 | 16:21 | |
| TSKB T.S.K.B. | 11,43 | 0,53 | 71.145.633,52 | 16:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 68.691.576,37 | 16:22 | |
| TTKOM TURK TELEKOM | 57,60 | -0,26 | 1.978.457.993,60 | 16:22 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,11 | 38.392.504,75 | 16:21 | |
| TUCLK TUGCELIK | 3,93 | 0,26 | 14.795.858,86 | 16:21 | |
| TUKAS TUKAS | 2,13 | 0,47 | 74.389.600,31 | 16:22 | |
| TUPRS TUPRAS | 272,00 | 1,40 | 5.550.682.253,50 | 16:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | 0,15 | 49.445.829,14 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | 0,00 | 2.558.540,48 | 16:20 | |
| TURSG TURKIYE SIGORTA | 6,64 | 4,40 | 702.093.793,88 | 16:22 | |
| UCAYM UCAY MUHENDISLIK | 30,78 | 4,77 | 439.578.165,24 | 16:21 | |
| UFUK UFUK YATIRIM | 1.695,00 | 0,00 | 7.066.304,00 | 16:21 | |
| ULAS ULASLAR TURIZM YAT. | 23,10 | 0,17 | 2.853.305,32 | 16:08 | |
| ULKER ULKER BISKUVI | 95,80 | -0,21 | 256.670.318,75 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 4,19 | 117.484.641,44 | 16:22 | |
| ULUSE ULUSOY ELEKTRIK | 286,50 | 0,53 | 71.895.771,00 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | 0,91 | 42.881.336,62 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,38 | 0,65 | 8.124.236,03 | 16:21 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 41.330.380,69 | 16:22 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | 0,06 | 1.073.231.554,70 | 16:22 | |
| VAKFA VAKIF FAKTORING | 11,60 | 0,00 | 40.737.308,06 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | 1,32 | 52.150.128,25 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 70,20 | 0,57 | 7.706.107,60 | 16:16 | |
| VANGD VANET GIDA | 95,00 | -1,14 | 17.877.185,95 | 16:13 | |
| VBTYZ VBT YAZILIM | 29,24 | 0,83 | 38.599.244,28 | 16:21 | |
| VERTU VERUSATURK GIRISIM | 39,50 | 1,49 | 37.917.599,90 | 16:21 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 41.204.978,75 | 16:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 0,00 | 68.790.771,37 | 16:22 | |
| VESTL VESTEL | 26,08 | 0,62 | 205.731.168,68 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 27,12 | -2,66 | 5.893.735,62 | 16:17 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 16.683.067,60 | 16:22 | |
| VKING VIKING KAGIT | 24,28 | 3,85 | 10.671.951,96 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 16.997.969,92 | 16:20 | |
| VSNMD VISNE MADENCILIK | 81,95 | -0,06 | 65.434.188,65 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,27 | 0,36 | 23.937.195,24 | 16:21 | |
| YATAS YATAS | 36,84 | -0,32 | 11.156.339,88 | 16:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | -0,59 | 13.341.769,80 | 16:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,67 | -0,19 | 410.344,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,95 | 0,48 | 497.730.981,75 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 8.447.013,33 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 218,00 | -0,23 | 26.096.036,00 | 16:20 | |
| YIGIT YIGIT AKU | 22,12 | -1,25 | 41.068.449,60 | 16:22 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | -0,47 | 8.759.981.881,22 | 16:22 | |
| YKSLN YUKSELEN CELIK | 3,25 | 2,52 | 23.411.316,10 | 16:21 | |
| YONGA YONGA MOBILYA | 51,00 | -1,16 | 569.168,70 | 13:55 | |
| YUNSA YUNSA | 8,98 | -0,44 | 10.213.031,84 | 16:21 | |
| YYAPI YESIL YAPI | 0,87 | -1,14 | 2.294.800,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,68 | 0,56 | 16.922.621,16 | 16:22 | |
| ZEDUR ZEDUR ENERJI | 8,55 | 0,23 | 16.657.820,98 | 16:20 | |
| ZERGY ZERAY GMYO | 10,10 | -0,49 | 59.382.439,34 | 16:21 | |
| ZGYO Z GMYO | 38,72 | 0,21 | 81.948.479,30 | 16:22 | |
| ZOREN ZORLU ENERJI | 2,65 | 0,00 | 121.412.692,07 | 16:22 | |
| ZRGYO ZIRAAT GMYO | 17,43 | 0,40 | 7.004.714,18 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
