Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,37 | -0,06 | 221.549.543,05 | 12:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,70 | -5,14 | 29.152.012,68 | 12:36 | |
| ACSEL ACIPAYAM SELULOZ | 99,85 | -4,45 | 14.654.761,50 | 12:35 | |
| ADEL ADEL KALEMCILIK | 31,92 | -6,45 | 37.475.986,20 | 12:36 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 244.354.519,29 | 12:36 | |
| ADGYO ADRA GMYO | 51,30 | -4,91 | 25.293.722,98 | 12:36 | |
| AEFES ANADOLU EFES | 18,25 | -3,69 | 339.788.607,00 | 12:36 | |
| AFYON AFYON CIMENTO | 13,92 | -4,20 | 31.922.147,06 | 12:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | -4,21 | 61.803.505,30 | 12:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | -6,04 | 67.636.963,30 | 12:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -7,09 | 36.352.749,49 | 12:36 | |
| AGYO ATAKULE GMYO | 7,07 | -2,08 | 4.433.941,59 | 12:36 | |
| AHGAZ AHLATCI DOGALGAZ | 23,88 | -4,02 | 44.704.451,48 | 12:36 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 93.610.479,30 | 12:35 | |
| AKBNK AKBANK | 86,05 | -4,55 | 3.057.812.097,30 | 12:36 | |
| AKCNS AKCANSA | 201,20 | -4,33 | 90.697.952,60 | 12:36 | |
| AKENR AKENERJI | 9,76 | -7,31 | 28.380.357,44 | 12:36 | |
| AKFGY AKFEN GMYO | 2,74 | -5,19 | 66.226.132,77 | 12:36 | |
| AKFIS AKFEN INSAAT | 26,12 | -7,11 | 240.088.672,58 | 12:36 | |
| AKFYE AKFEN YEN. ENERJI | 17,07 | -4,37 | 79.262.796,75 | 12:36 | |
| AKGRT AKSIGORTA | 7,23 | -3,86 | 77.416.924,26 | 12:36 | |
| AKHAN AKHAN UN | 22,96 | -5,90 | 118.103.573,26 | 12:36 | |
| AKMGY AKMERKEZ GMYO | 210,00 | -3,27 | 1.740.947,20 | 12:36 | |
| AKSA AKSA | 9,83 | -3,44 | 133.143.476,46 | 12:36 | |
| AKSEN AKSA ENERJI | 64,65 | -3,72 | 173.660.433,80 | 12:36 | |
| AKSGY AKIS GMYO | 7,80 | -5,11 | 20.220.166,79 | 12:36 | |
| AKSUE AKSU ENERJI | 24,52 | -4,14 | 29.612.021,62 | 12:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -5,90 | 3.066.504,59 | 12:36 | |
| ALARK ALARKO HOLDING | 100,20 | -2,15 | 257.300.471,00 | 12:36 | |
| ALBRK ALBARAKA TURK | 8,53 | -6,78 | 153.202.420,10 | 12:36 | |
| ALCAR ALARKO CARRIER | 771,00 | -7,11 | 26.274.364,00 | 12:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,00 | -8,56 | 28.365.944,90 | 12:36 | |
| ALFAS ALFA SOLAR ENERJI | 37,86 | -6,29 | 43.409.326,18 | 12:36 | |
| ALGYO ALARKO GMYO | 4,78 | -6,64 | 54.032.962,15 | 12:36 | |
| ALKA ALKIM KAGIT | 10,25 | -7,24 | 37.562.868,96 | 12:35 | |
| ALKIM ALKIM KIMYA | 16,86 | -3,77 | 13.442.792,99 | 12:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,75 | -8,65 | 277.946.591,75 | 12:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,30 | 3,09 | 1.919.102.783,67 | 12:36 | |
| ALTNY ALTINAY SAVUNMA | 18,26 | 9,01 | 1.507.514.954,67 | 12:36 | |
| ALVES ALVES KABLO | 3,32 | -7,52 | 317.676.637,83 | 12:36 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,04 | -5,14 | 8.987.958,03 | 12:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,11 | -7,08 | 14.150.196,67 | 12:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -1,96 | 119.698.048,30 | 12:36 | |
| ANSGR ANADOLU SIGORTA | 25,20 | -3,00 | 144.694.371,36 | 12:36 | |
| ARASE DOGU ARAS ENERJI | 78,75 | -6,86 | 24.056.658,55 | 12:36 | |
| ARCLK ARCELIK | 109,50 | -4,95 | 128.591.585,80 | 12:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,90 | -5,25 | 91.886.467,14 | 12:36 | |
| ARENA ARENA BILGISAYAR | 24,52 | -7,19 | 11.817.255,44 | 12:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,10 | -7,38 | 89.626.908,56 | 12:36 | |
| ARMGD ARMADA GIDA | 75,45 | -7,71 | 41.456.227,20 | 12:36 | |
| ARSAN ARSAN HOLDING | 3,66 | -6,63 | 55.401.738,26 | 12:36 | |
| ARTMS ARTEMIS HALI | 38,18 | -6,65 | 37.034.631,76 | 12:36 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -9,13 | 31.607.941,35 | 12:36 | |
| ASELS ASELSAN | 332,25 | 3,18 | 11.193.708.380,25 | 12:36 | |
| ASGYO ASCE GMYO | 10,68 | -3,52 | 23.739.545,50 | 12:36 | |
| ASTOR ASTOR ENERJI | 181,20 | -3,62 | 1.831.025.385,00 | 12:36 | |
| ASUZU ANADOLU ISUZU | 66,35 | -5,15 | 46.216.346,20 | 12:36 | |
| ATAGY ATA GMYO | 13,12 | -7,02 | 4.424.331,43 | 12:35 | |
| ATAKP ATAKEY PATATES | 52,75 | -9,29 | 26.762.716,60 | 12:36 | |
| ATATP ATP YAZILIM | 140,20 | -4,63 | 155.240.865,90 | 12:36 | |
| ATATR ATA TURIZM | 13,21 | -9,52 | 1.001.474.775,91 | 12:36 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,29 | -10,00 | 1.063.888,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | -9,95 | 794.482,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,24 | -4,67 | 7.887.369,87 | 12:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | -6,42 | 19.523.008,56 | 12:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -6,73 | 22.166.238,85 | 12:34 | |
| AVPGY AVRUPAKENT GMYO | 49,76 | -4,67 | 48.532.994,35 | 12:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | 9,23 | 32.885.414,13 | 12:36 | |
| AYCES ALTINYUNUS CESME | 480,25 | -8,35 | 20.891.259,50 | 12:36 | |
| AYDEM AYDEM ENERJI | 24,16 | -4,58 | 34.487.883,26 | 12:36 | |
| AYEN AYEN ENERJI | 26,06 | -6,26 | 17.659.167,76 | 12:36 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 362.276,00 | 09:55 | |
| AYGAZ AYGAZ | 245,60 | -0,08 | 366.300.354,35 | 12:36 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | -8,28 | 21.365.861,13 | 12:36 | |
| BAGFS BAGFAS | 35,84 | 4,80 | 230.042.936,96 | 12:36 | |
| BAHKM BAHADIR KIMYA | 115,40 | 2,12 | 113.707.008,20 | 12:36 | |
| BAKAB BAK AMBALAJ | 36,44 | -6,71 | 6.140.607,40 | 12:36 | |
| BALAT BALATACILAR BALATACILIK | 88,20 | -10,00 | 628.513,20 | 09:55 | |
| BALSU BALSU GIDA | 14,53 | -5,22 | 62.705.080,03 | 12:36 | |
| BANVT BANVIT | 158,00 | -5,78 | 21.410.530,30 | 12:35 | |
| BARMA BAREM AMBALAJ | 39,56 | -7,57 | 67.801.609,28 | 12:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,15 | -8,55 | 136.904,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,24 | -4,56 | 9.312.613,76 | 12:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -6,92 | 21.404.324,62 | 12:36 | |
| BEGYO BATI EGE GMYO | 4,07 | -7,50 | 26.632.291,79 | 12:35 | |
| BERA BERA HOLDING | 16,04 | -6,91 | 122.308.520,33 | 12:36 | |
| BESLR BESLER GIDA | 13,94 | -5,17 | 26.646.055,28 | 12:35 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 20.527.100,00 | 12:36 | |
| BEYAZ BEYAZ FILO | 27,58 | -6,13 | 13.696.865,34 | 12:36 | |
| BFREN BOSCH FREN SISTEMLERI | 142,90 | -7,09 | 32.910.783,70 | 12:36 | |
| BIENY BIEN YAPI URUNLERI | 21,44 | -7,27 | 23.796.331,90 | 12:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,45 | -4,36 | 18.636.376,56 | 12:35 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,58 | -5,51 | 32.482.235,19 | 12:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 248,70 | -6,85 | 13.192.927,55 | 12:33 | |
| BIMAS BIM MAGAZALAR | 664,00 | -0,52 | 1.812.855.445,00 | 12:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 155,40 | -3,06 | 32.016.920,90 | 12:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,28 | -8,00 | 158.895.720,11 | 12:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,23 | -6,56 | 21.413.461,80 | 12:35 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -6,55 | 9.676.131,54 | 12:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -4,58 | 57.417.102,69 | 12:36 | |
| BLCYT BILICI YATIRIM | 36,12 | -4,90 | 9.412.522,48 | 12:34 | |
| BLUME BLUME METAL KIMYA | 42,76 | -9,21 | 79.520.909,40 | 12:36 | |
| BMSCH BMS CELIK HASIR | 16,66 | -4,25 | 17.681.167,11 | 12:36 | |
| BMSTL BMS BIRLESIK METAL | 70,40 | -5,38 | 149.455.399,90 | 12:36 | |
| BNTAS BANTAS AMBALAJ | 6,17 | -6,80 | 18.874.597,27 | 12:36 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -4,96 | 36.595.985,94 | 12:35 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -5,35 | 129.509.252,02 | 12:36 | |
| BORSK BOR SEKER | 5,72 | -6,99 | 38.151.722,52 | 12:36 | |
| BOSSA BOSSA | 6,33 | -7,05 | 10.111.240,85 | 12:35 | |
| BRISA BRISA | 85,75 | -5,41 | 15.530.806,00 | 12:34 | |
| BRKO BIRKO MENSUCAT | 15,20 | -7,60 | 2.150.328,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,52 | -5,54 | 5.042.419,56 | 12:34 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,20 | -6,65 | 34.348.754,10 | 12:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,85 | -5,65 | 57.554.610,19 | 12:36 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 128.626,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 397.081.500,50 | 12:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | -6,33 | 180.769.020,00 | 12:36 | |
| BSOKE BATISOKE CIMENTO | 28,62 | -1,85 | 183.715.285,06 | 12:36 | |
| BTCIM BATI CIMENTO | 5,24 | -3,14 | 1.267.254.064,24 | 12:36 | |
| BUCIM BURSA CIMENTO | 6,01 | -5,06 | 20.298.045,09 | 12:36 | |
| BULGS BULLS GSYO | 42,42 | -6,81 | 247.410.508,64 | 12:36 | |
| BURCE BURCELIK | 52,80 | -4,86 | 32.080.839,85 | 12:36 | |
| BURVA BURCELIK VANA | 669,00 | -2,76 | 15.780.227,00 | 12:36 | |
| BVSAN BULBULOGLU VINC | 102,50 | -6,90 | 48.077.659,50 | 12:36 | |
| BYDNR BAYDONER RESTORANLARI | 30,30 | -8,46 | 5.907.456,68 | 12:36 | |
| CANTE CAN2 TERMIK | 1,50 | -6,83 | 522.027.822,97 | 12:36 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 1.611.893,65 | 09:55 | |
| CATES CATES ELEKTRIK | 34,50 | -6,30 | 13.392.136,82 | 12:36 | |
| CCOLA COCA COLA ICECEK | 68,15 | -4,28 | 248.479.150,75 | 12:36 | |
| CELHA CELIK HALAT | 9,45 | -6,80 | 22.441.205,74 | 12:36 | |
| CEMAS CEMAS DOKUM | 4,65 | -6,81 | 47.977.175,40 | 12:35 | |
| CEMTS CEMTAS | 10,36 | -5,65 | 26.026.940,02 | 12:36 | |
| CEMZY CEM ZEYTIN | 47,66 | -8,08 | 55.092.040,76 | 12:36 | |
| CEOEM CEO EVENT MEDYA | 19,56 | -5,05 | 9.154.093,53 | 12:35 | |
| CGCAM CAGDAS CAM | 37,38 | -0,85 | 109.010.566,50 | 12:36 | |
| CIMSA CIMSA | 48,14 | -5,98 | 274.004.740,08 | 12:36 | |
| CLEBI CELEBI | 1.626,00 | -6,66 | 86.563.150,00 | 12:36 | |
| CMBTN CIMBETON | 1.723,00 | -7,07 | 30.213.531,00 | 12:36 | |
| CMENT CIMENTAS | 310,00 | -7,74 | 347.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,06 | -7,83 | 17.932.521,08 | 12:35 | |
| COSMO COSMOS YAT. HOLDING | 197,80 | -8,43 | 9.154.193,60 | 12:33 | |
| CRDFA CREDITWEST FAKTORING | 69,90 | -6,80 | 37.136.478,00 | 12:35 | |
| CRFSA CARREFOURSA | 122,80 | -6,47 | 33.335.921,00 | 12:36 | |
| CUSAN CUHADAROGLU METAL | 21,92 | -3,94 | 10.126.289,36 | 12:36 | |
| CVKMD CVK MADEN | 31,08 | -3,72 | 897.888.657,06 | 12:36 | |
| CWENE CW ENERJI | 28,74 | -5,77 | 293.408.430,90 | 12:36 | |
| DAGI DAGI GIYIM | 5,66 | -6,91 | 9.861.616,47 | 12:36 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | -6,20 | 53.765.448,94 | 12:35 | |
| DARDL DARDANEL | 1,99 | -6,57 | 30.039.445,09 | 12:36 | |
| DCTTR DCT TRADING DIS TICARET | 7,48 | -6,50 | 27.189.894,02 | 12:36 | |
| DENGE DENGE HOLDING | 2,43 | -6,90 | 23.441.344,48 | 12:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -2,97 | 79.038.325,22 | 12:36 | |
| DERIM DERIMOD | 33,90 | -4,99 | 3.621.769,54 | 12:34 | |
| DESA DESA DERI | 11,59 | -6,00 | 4.562.503,73 | 12:36 | |
| DESPC DESPEC BILGISAYAR | 44,76 | -6,28 | 5.839.033,30 | 12:36 | |
| DEVA DEVA HOLDING | 65,50 | -6,96 | 51.102.598,50 | 12:36 | |
| DGATE DATAGATE BILGISAYAR | 65,50 | -7,36 | 6.277.049,15 | 12:35 | |
| DGGYO DOGUS GMYO | 27,80 | -7,76 | 3.438.777,96 | 12:36 | |
| DGNMO DOGANLAR MOBILYA | 4,35 | -5,43 | 6.880.840,71 | 12:35 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 422.887,00 | 09:55 | |
| DITAS DITAS DOGAN | 42,02 | -4,72 | 31.037.848,44 | 12:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,86 | 79.061.108,41 | 12:36 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | -5,39 | 94.510.906,57 | 12:36 | |
| DMSAS DEMISAS DOKUM | 8,68 | -6,57 | 31.074.442,87 | 12:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -8,73 | 17.683.742,79 | 12:36 | |
| DOAS DOGUS OTOMOTIV | 201,90 | -7,81 | 655.623.825,10 | 12:36 | |
| DOCO DO-CO | 10.145,00 | -9,50 | 101.670.685,00 | 12:36 | |
| DOFER DOFER YAPI MALZEMELERI | 30,14 | -6,92 | 19.232.881,52 | 12:36 | |
| DOFRB DOF ROBOTIK | 84,80 | -5,78 | 299.160.136,15 | 12:36 | |
| DOGUB DOGUSAN | 44,48 | -0,04 | 20.825.742,40 | 12:36 | |
| DOHOL DOGAN HOLDING | 19,28 | -4,17 | 199.085.664,00 | 12:36 | |
| DOKTA DOKTAS DOKUMCULUK | 21,92 | -3,52 | 10.343.711,78 | 12:36 | |
| DSTKF DESTEK FINANS FAKTORING | 1.422,00 | -5,01 | 747.831.259,00 | 12:36 | |
| DUNYH DUNYA HOLDING | 106,90 | -5,23 | 36.053.924,40 | 12:36 | |
| DURDO DURAN DOGAN BASIM | 3,46 | -7,98 | 13.314.279,51 | 12:36 | |
| DURKN DURUKAN SEKERLEME | 17,18 | -7,63 | 53.228.792,87 | 12:36 | |
| DYOBY DYO BOYA | 12,72 | -6,13 | 6.212.503,85 | 12:35 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 33.761.792,74 | 12:34 | |
| EBEBK EBEBEK MAGAZACILIK | 62,70 | -3,54 | 24.294.907,60 | 12:36 | |
| ECILC ECZACIBASI ILAC | 109,10 | -5,13 | 214.052.898,40 | 12:36 | |
| ECOGR ECOGREEN ENERJI | 25,16 | -0,87 | 135.637.362,92 | 12:36 | |
| ECZYT ECZACIBASI YATIRIM | 275,00 | -5,17 | 55.395.006,75 | 12:36 | |
| EDATA E-DATA TEKNOLOJI | 12,25 | -3,92 | 128.081.549,54 | 12:36 | |
| EDIP EDIP GAYRIMENKUL | 33,40 | -7,22 | 26.147.501,18 | 12:36 | |
| EFOR EFOR YATIRIM | 19,68 | -8,29 | 47.815.330,60 | 12:36 | |
| EGEEN EGE ENDUSTRI | 6.137,50 | -6,62 | 117.698.692,50 | 12:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,54 | -3,57 | 32.185.776,74 | 12:36 | |
| EGEPO NASMED EGEPOL | 11,99 | -4,61 | 26.790.344,52 | 12:35 | |
| EGGUB EGE GUBRE | 85,75 | -5,51 | 26.987.778,30 | 12:36 | |
| EGPRO EGE PROFIL | 25,92 | -3,86 | 20.896.898,62 | 12:36 | |
| EGSER EGE SERAMIK | 2,89 | -5,86 | 5.764.987,81 | 12:36 | |
| EKGYO EMLAK KONUT GMYO | 22,50 | -5,06 | 863.239.578,92 | 12:36 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 217.078,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -7,26 | 53.575.750,81 | 12:36 | |
| EKSUN EKSUN GIDA | 5,06 | -5,95 | 10.639.014,29 | 12:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | -4,06 | 22.762.057,78 | 12:36 | |
| EMKEL EMEK ELEKTRIK | 18,33 | -8,44 | 45.681.687,74 | 12:36 | |
| EMNIS EMINIS AMBALAJ | 154,60 | -3,62 | 358.208,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 92.539.791,36 | 12:36 | |
| ENDAE ENDA ENERJI HOLDING | 12,88 | -5,99 | 17.585.413,05 | 12:36 | |
| ENERY ENERYA ENERJI | 9,83 | -1,90 | 95.612.462,68 | 12:36 | |
| ENJSA ENERJISA ENERJI | 103,00 | -4,10 | 178.216.964,50 | 12:36 | |
| ENKAI ENKA INSAAT | 96,50 | -5,11 | 462.828.669,60 | 12:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,22 | -6,91 | 45.577.035,92 | 12:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,83 | -5,21 | 53.570.430,12 | 12:35 | |
| EPLAS EGEPLAST | 5,83 | -5,36 | 12.101.686,68 | 12:35 | |
| ERBOS ERBOSAN | 168,70 | -4,90 | 6.535.893,50 | 12:34 | |
| ERCB ERCIYAS CELIK BORU | 52,35 | -6,77 | 53.432.744,90 | 12:36 | |
| EREGL EREGLI DEMIR CELIK | 32,08 | -1,78 | 2.432.890.684,30 | 12:36 | |
| ERSU ERSU GIDA | 17,25 | -6,86 | 6.526.704,79 | 12:36 | |
| ESCAR ESCAR FILO | 27,36 | 3,17 | 205.180.945,84 | 12:36 | |
| ESCOM ESCORT TEKNOLOJI | 4,92 | -1,60 | 241.705.854,51 | 12:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -7,27 | 102.302.454,75 | 12:36 | |
| ETILR ETILER GIDA | 3,49 | -6,68 | 11.045.960,95 | 12:35 | |
| ETYAT EURO TREND YAT. ORT. | 22,56 | -4,73 | 2.203.017,22 | 12:35 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 1.730.965,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,57 | -9,85 | 5.456.997,64 | 12:36 | |
| EUPWR EUROPOWER ENERJI | 33,02 | -6,51 | 183.948.330,48 | 12:36 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -6,76 | 140.303.245,32 | 12:36 | |
| EUYO EURO YAT. ORT. | 17,99 | -4,81 | 2.262.633,15 | 12:34 | |
| EYGYO EYG GMYO | 3,79 | -1,81 | 35.194.230,87 | 12:36 | |
| FADE FADE GIDA | 13,65 | -7,27 | 17.774.024,33 | 12:36 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -8,89 | 428.344.117,87 | 12:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | -2,56 | 7.010.863,97 | 12:36 | |
| FMIZP F-M IZMIT PISTON | 279,50 | -6,83 | 17.312.811,25 | 12:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | -4,66 | 227.553.047,80 | 12:36 | |
| FORMT FORMET METAL VE CAM | 2,76 | -5,48 | 46.900.797,82 | 12:35 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 616.495.910,30 | 12:36 | |
| FRIGO FRIGO PAK GIDA | 8,26 | -5,92 | 33.801.203,04 | 12:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,16 | -8,30 | 104.734.694,32 | 12:36 | |
| FROTO FORD OTOSAN | 110,40 | -4,75 | 665.823.047,70 | 12:36 | |
| FZLGY FUZUL GMYO | 12,02 | -7,04 | 42.875.206,11 | 12:36 | |
| GARAN GARANTI BANKASI | 150,60 | -5,93 | 1.878.542.617,50 | 12:36 | |
| GARFA GARANTI FAKTORING | 25,74 | -5,92 | 15.249.770,24 | 12:36 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -1,17 | 479.284,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -7,20 | 23.688.491,83 | 12:36 | |
| GEDZA GEDIZ AMBALAJ | 27,02 | -7,53 | 24.248.154,82 | 12:36 | |
| GENIL GEN ILAC | 7,45 | -4,61 | 88.300.682,71 | 12:36 | |
| GENTS GENTAS | 8,63 | -8,00 | 64.708.455,90 | 12:36 | |
| GEREL GERSAN ELEKTRIK | 23,74 | -8,76 | 140.319.317,68 | 12:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,88 | -4,90 | 100.693.507,76 | 12:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 52,55 | -6,83 | 91.619.193,40 | 12:36 | |
| GLBMD GLOBAL MEN. DEG. | 11,61 | -5,69 | 1.589.029,37 | 12:32 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,10 | -5,87 | 51.441.615,80 | 12:36 | |
| GLRMK GULERMAK AGIR SANAYI | 161,20 | -3,76 | 174.793.245,30 | 12:36 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -6,15 | 24.141.854,03 | 12:36 | |
| GLYHO GLOBAL YAT. HOLDING | 15,35 | -4,18 | 47.753.146,26 | 12:36 | |
| GMTAS GIMAT MAGAZACILIK | 25,42 | -3,05 | 31.186.746,82 | 12:36 | |
| GOKNR GOKNUR GIDA | 20,38 | -6,51 | 61.487.990,54 | 12:36 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -5,57 | 37.706.952,50 | 12:36 | |
| GOODY GOOD-YEAR | 14,45 | -5,37 | 5.552.414,89 | 12:36 | |
| GOZDE GOZDE GIRISIM | 23,38 | -7,95 | 73.846.980,60 | 12:35 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | -6,71 | 5.139.846,05 | 12:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,25 | -6,07 | 150.254.327,50 | 12:36 | |
| GRTHO GRAINTURK HOLDING | 220,30 | -3,46 | 61.293.718,40 | 12:36 | |
| GSDDE GSD DENIZCILIK | 9,44 | -6,44 | 14.661.706,71 | 12:36 | |
| GSDHO GSD HOLDING | 4,27 | -6,77 | 13.958.387,30 | 12:35 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -3,33 | 280.951.137,99 | 12:36 | |
| GUBRF GUBRE FABRIK. | 532,50 | 0,09 | 979.015.754,00 | 12:36 | |
| GUNDG GUNDOGDU GIDA | 473,75 | -2,12 | 82.520.145,50 | 12:36 | |
| GWIND GALATA WIND ENERJI | 24,64 | -4,79 | 91.216.096,64 | 12:36 | |
| GZNMI GEZINOMI SEYAHAT | 50,05 | -9,58 | 125.213.494,88 | 12:36 | |
| HALKB T. HALK BANKASI | 47,72 | -2,61 | 904.301.667,56 | 12:36 | |
| HATEK HATAY TEKSTIL | 14,07 | -8,64 | 18.521.056,31 | 12:36 | |
| HATSN HATSAN GEMI | 36,02 | -5,66 | 25.627.679,10 | 12:36 | |
| HDFGS HEDEF GIRISIM | 3,14 | -9,25 | 200.915.080,10 | 12:36 | |
| HEDEF HEDEF HOLDING | 97,05 | -7,22 | 323.081.393,10 | 12:36 | |
| HEKTS HEKTAS | 2,86 | -5,92 | 152.810.635,31 | 12:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | -5,89 | 16.740.416,61 | 12:36 | |
| HLGYO HALK GMYO | 4,51 | -6,82 | 96.566.945,61 | 12:36 | |
| HOROZ HOROZ LOJISTIK | 58,25 | -7,54 | 52.544.827,20 | 12:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,25 | -6,01 | 39.368.811,40 | 12:36 | |
| HTTBT HITIT BILGISAYAR | 39,90 | -4,41 | 20.421.855,42 | 12:36 | |
| HUBVC HUB GIRISIM | 4,31 | -8,30 | 22.959.816,47 | 12:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | -6,56 | 43.542.536,45 | 12:36 | |
| HURGZ HURRIYET GZT. | 5,11 | -5,02 | 7.128.675,76 | 12:36 | |
| ICBCT ICBC TURKEY BANK | 13,28 | -4,80 | 9.298.722,55 | 12:36 | |
| ICUGS ICU GIRISIM | 2,87 | -8,89 | 70.278.056,19 | 12:36 | |
| IDGYO IDEALIST GMYO | 3,69 | -7,98 | 2.871.896,32 | 12:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,25 | 0,12 | 761.170.597,55 | 12:36 | |
| IHAAS IHLAS HABER AJANSI | 81,70 | -3,88 | 32.414.645,45 | 12:35 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -7,42 | 3.434.750,77 | 12:28 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -6,58 | 11.725.837,39 | 12:36 | |
| IHLAS IHLAS HOLDING | 1,96 | -7,55 | 55.941.286,21 | 12:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -7,39 | 18.874.898,28 | 12:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -8,74 | 11.853.018,06 | 12:36 | |
| IMASM IMAS MAKINA | 3,79 | -7,79 | 72.023.359,75 | 12:36 | |
| INDES INDEKS BILGISAYAR | 7,39 | -6,57 | 28.639.747,72 | 12:36 | |
| INFO INFO YATIRIM | 3,80 | -5,47 | 56.419.269,07 | 12:36 | |
| INGRM INGRAM BILISIM | 368,50 | -6,47 | 12.435.633,50 | 12:35 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -8,78 | 861.780,00 | 09:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.406.512,50 | 12:36 | |
| INVEO INVEO YATIRIM HOLDING | 7,29 | -8,88 | 57.584.053,20 | 12:36 | |
| INVES INVESTCO HOLDING | 222,30 | -3,97 | 9.598.867,00 | 12:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -7,41 | 483.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,96 | -5,62 | 3.174.977.514,73 | 12:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,68 | -4,26 | 104.309.261,50 | 12:36 | |
| ISFIN IS FIN.KIR. | 20,36 | -4,68 | 17.024.520,88 | 12:36 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 345.287.259,75 | 12:36 | |
| ISGYO IS GMYO | 20,76 | -4,77 | 25.758.157,58 | 12:36 | |
| ISKPL ISIK PLASTIK | 10,55 | -8,26 | 94.498.151,07 | 12:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,66 | -3,11 | 208.567.821,02 | 12:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -5,71 | 4.768.596,66 | 12:35 | |
| ISYAT IS YAT. ORT. | 8,13 | -5,90 | 8.997.959,26 | 12:36 | |
| IZENR IZDEMIR ENERJI | 8,98 | -4,97 | 262.575.625,39 | 12:36 | |
| IZFAS IZMIR FIRCA | 45,84 | -7,51 | 54.604.283,04 | 12:36 | |
| IZINV IZ YATIRIM HOLDING | 56,45 | -9,24 | 6.222.263,10 | 12:35 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | -4,09 | 21.040.056,97 | 12:36 | |
| JANTS JANTSA JANT SANAYI | 16,97 | -8,32 | 30.401.223,67 | 12:36 | |
| KAPLM KAPLAMIN | 341,50 | -6,31 | 28.564.804,25 | 12:36 | |
| KAREL KAREL ELEKTRONIK | 8,86 | -6,64 | 28.467.605,40 | 12:36 | |
| KARSN KARSAN OTOMOTIV | 10,06 | -5,54 | 101.547.903,26 | 12:36 | |
| KARTN KARTONSAN | 73,25 | -4,06 | 14.176.851,10 | 12:36 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 5,02 | 677.364.510,66 | 12:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,51 | 75.805.237,96 | 12:35 | |
| KBORU KUZEY BORU | 19,00 | -4,76 | 147.750.181,78 | 12:36 | |
| KCAER KOCAER CELIK | 10,51 | -4,63 | 80.152.164,25 | 12:36 | |
| KCHOL KOC HOLDING | 193,40 | -3,11 | 2.938.756.287,50 | 12:36 | |
| KENT KENT GIDA | 450,00 | -10,00 | 961.200,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 2.492.485,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -7,55 | 32.430.998,08 | 12:36 | |
| KGYO KORAY GMYO | 7,08 | -6,72 | 86.592.904,53 | 12:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -5,95 | 7.776.223,18 | 12:34 | |
| KLGYO KILER GMYO | 5,67 | -6,13 | 47.216.477,60 | 12:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,12 | -4,70 | 64.587.290,22 | 12:36 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -9,97 | 111.681.332,74 | 12:35 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 511.924,10 | 09:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 4.270.653,00 | 12:36 | |
| KLSER KALESERAMIK | 25,60 | -5,88 | 30.921.853,30 | 12:36 | |
| KLSYN KOLEKSIYON MOBILYA | 9,16 | 0,00 | 47.211.482,31 | 12:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -6,34 | 87.577.337,30 | 12:35 | |
| KMPUR KIMTEKS POLIURETAN | 13,68 | -6,62 | 16.757.585,27 | 12:36 | |
| KNFRT KONFRUT TARIM | 10,42 | -6,29 | 14.203.262,27 | 12:36 | |
| KOCMT KOC METALURJI | 2,45 | -5,04 | 27.489.981,89 | 12:36 | |
| KONKA KONYA KAGIT | 13,49 | -5,99 | 8.054.800,96 | 12:35 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -6,70 | 209.821.127,02 | 12:36 | |
| KONYA KONYA CIMENTO | 4.060,00 | -6,67 | 27.455.912,50 | 12:35 | |
| KOPOL KOZA POLYESTER | 5,89 | -6,66 | 45.767.993,03 | 12:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,76 | -4,58 | 14.563.977,26 | 12:36 | |
| KOTON KOTON MAGAZACILIK | 14,66 | -6,68 | 37.480.794,44 | 12:36 | |
| KRDMA KARDEMIR (A) | 29,12 | -4,65 | 55.477.730,88 | 12:36 | |
| KRDMB KARDEMIR (B) | 34,88 | -3,00 | 41.555.506,22 | 12:35 | |
| KRDMD KARDEMIR (D) | 32,24 | -0,86 | 552.175.598,34 | 12:36 | |
| KRGYO KORFEZ GMYO | 2,72 | -7,17 | 22.826.023,63 | 12:35 | |
| KRONT KRON TEKNOLOJI | 14,43 | -4,75 | 11.157.064,92 | 12:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,54 | -4,56 | 11.319.212,46 | 12:35 | |
| KRSTL KRISTAL KOLA | 9,52 | -3,84 | 42.605.284,65 | 12:36 | |
| KRTEK KARSU TEKSTIL | 25,52 | -7,20 | 8.095.555,30 | 12:35 | |
| KRVGD KERVAN GIDA | 2,94 | -6,07 | 33.234.378,35 | 12:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 889.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,04 | -7,86 | 1.245.451.311,12 | 12:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,30 | -6,72 | 24.505.234,30 | 12:35 | |
| KUTPO KUTAHYA PORSELEN | 99,30 | -6,76 | 26.840.393,20 | 12:35 | |
| KUVVA KUVVA GIDA | 95,20 | -9,25 | 1.275.489,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,45 | -8,36 | 329.364.226,20 | 12:36 | |
| KZBGY KIZILBUK GYO | 3,26 | -4,68 | 58.219.490,44 | 12:36 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -8,21 | 31.253.831,68 | 12:35 | |
| LIDER LDR TURIZM | 80,00 | -5,38 | 41.469.015,95 | 12:36 | |
| LIDFA LIDER FAKTORING | 3,17 | 1,28 | 40.832.335,12 | 12:36 | |
| LILAK LILA KAGIT | 29,36 | -7,09 | 92.128.421,90 | 12:36 | |
| LINK LINK BILGISAYAR | 206,70 | -7,52 | 84.104.112,70 | 12:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -5,25 | 14.855.229,95 | 12:35 | |
| LMKDC LIMAK DOGU ANADOLU | 29,42 | -1,14 | 110.601.568,82 | 12:36 | |
| LOGO LOGO YAZILIM | 133,90 | -3,25 | 133.573.211,90 | 12:36 | |
| LRSHO LORAS HOLDING | 3,44 | -7,28 | 48.053.962,28 | 12:36 | |
| LUKSK LUKS KADIFE | 93,50 | -6,41 | 6.310.347,35 | 12:35 | |
| LYDHO LYDIA HOLDING | 201,70 | 0,85 | 190.974.724,50 | 12:36 | |
| LYDYE LYDIA YESIL ENERJI | 14.550,00 | 3,93 | 99.986.602,50 | 12:36 | |
| MAALT MARMARIS ALTINYUNUS | 864,00 | -6,19 | 16.683.787,00 | 12:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,82 | -5,09 | 42.929.754,64 | 12:35 | |
| MAGEN MARGUN ENERJI | 45,40 | -8,76 | 131.792.754,78 | 12:36 | |
| MAKIM MAKIM MAKINE | 14,37 | -6,08 | 6.791.041,78 | 12:35 | |
| MAKTK MAKINA TAKIM | 13,20 | -8,90 | 54.553.019,77 | 12:36 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.206.315.782,36 | 12:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,45 | -7,14 | 16.142.331,47 | 12:36 | |
| MARKA MARKA YATIRIM HOLDING | 32,06 | -6,37 | 10.154.650,76 | 12:36 | |
| MARMR MARMARA HOLDING | 2,27 | -7,35 | 190.572.760,16 | 12:36 | |
| MARTI MARTI OTEL | 1,35 | -4,93 | 28.666.260,53 | 12:36 | |
| MARTIR MARTI OTEL - RHKP | 0,53 | -17,19 | 4.025.027,89 | 12:35 | |
| MAVI MAVI GIYIM | 43,66 | -3,83 | 135.080.201,74 | 12:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,02 | -5,33 | 9.880.910,22 | 12:36 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 853.911,09 | 09:55 | |
| MEGMT MEGA METAL | 74,80 | -1,71 | 594.838.633,30 | 12:36 | |
| MEKAG MEKA GLOBAL MAKINE | 5,43 | -3,04 | 84.477.710,90 | 12:36 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 36.623.773,62 | 12:36 | |
| MERCN MERCAN KIMYA | 15,59 | -6,48 | 47.525.461,41 | 12:36 | |
| MERIT MERIT TURIZM | 15,03 | -5,47 | 38.577.280,51 | 12:35 | |
| MERKO MERKO GIDA | 15,83 | -6,99 | 50.632.478,34 | 12:36 | |
| METRO METRO HOLDING | 4,92 | -3,15 | 18.874.195,74 | 12:35 | |
| MEYSU MEYSU GIDA | 11,72 | -5,56 | 132.447.422,43 | 12:36 | |
| MGROS MIGROS TICARET | 640,50 | -0,77 | 762.666.301,50 | 12:36 | |
| MHRGY MHR GMYO | 3,17 | -7,31 | 12.687.808,34 | 12:36 | |
| MIATK MIA TEKNOLOJI | 35,12 | -6,35 | 289.622.054,08 | 12:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -9,98 | 439.334,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,17 | -5,85 | 22.666.805,96 | 12:35 | |
| MNDTR MONDI TURKEY | 5,78 | -6,02 | 11.199.854,49 | 12:36 | |
| MOBTL MOBILTEL ILETISIM | 10,74 | -4,19 | 62.248.537,77 | 12:36 | |
| MOGAN MOGAN ENERJI | 9,84 | -7,08 | 89.167.499,77 | 12:36 | |
| MOPAS MOPAS MARKETCILIK | 52,20 | -3,51 | 62.756.590,70 | 12:35 | |
| MPARK MLP SAGLIK | 423,00 | -3,20 | 102.761.759,25 | 12:36 | |
| MRGYO MARTI GMYO | 1,34 | -7,59 | 71.356.038,98 | 12:36 | |
| MRSHL MARSHALL | 1.414,00 | -6,91 | 19.886.286,00 | 12:35 | |
| MSGYO MISTRAL GMYO | 5,71 | -6,24 | 12.426.811,46 | 12:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,22 | -7,59 | 19.945.055,56 | 12:36 | |
| MTRYO METRO YAT. ORT. | 9,19 | -6,42 | 2.432.624,86 | 12:34 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -5,44 | 1.645.131,00 | 12:36 | |
| NATEN NATUREL ENERJI | 7,38 | -7,75 | 36.334.786,37 | 12:36 | |
| NETAS NETAS TELEKOM. | 54,40 | -6,21 | 12.257.243,85 | 12:35 | |
| NETCD NETCAD YAZILIM | 94,70 | 1,94 | 756.591.757,95 | 12:36 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -9,02 | 48.576.874,08 | 12:36 | |
| NTGAZ NATURELGAZ | 11,52 | 1,05 | 97.013.234,05 | 12:36 | |
| NTHOL NET HOLDING | 43,26 | -5,26 | 20.253.691,84 | 12:36 | |
| NUGYO NUROL GMYO | 8,86 | -5,94 | 15.114.699,54 | 12:36 | |
| NUHCM NUH CIMENTO | 266,50 | -2,02 | 63.034.977,80 | 12:36 | |
| OBAMS OBA MAKARNACILIK | 7,84 | -6,44 | 277.265.331,02 | 12:36 | |
| OBASE OBASE BILGISAYAR | 32,40 | -6,90 | 12.660.401,70 | 12:35 | |
| ODAS ODAS ELEKTRIK | 5,53 | -5,95 | 131.184.187,07 | 12:36 | |
| ODINE ODINE TEKNOLOJI | 522,50 | -8,65 | 132.126.939,00 | 12:36 | |
| OFSYM OFIS YEM GIDA | 63,45 | -0,86 | 41.708.921,15 | 12:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 20.930.592,00 | 12:36 | |
| ONRYT ONUR TEKNOLOJI | 69,80 | 4,41 | 250.109.594,20 | 12:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,15 | -7,62 | 6.279.824,96 | 12:34 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,25 | -4,34 | 35.561.394,70 | 12:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 142.272,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | -6,53 | 18.358.801,93 | 12:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -7,14 | 24.036.443,78 | 12:36 | |
| OTKAR OTOKAR | 380,25 | -1,17 | 747.965.564,50 | 12:36 | |
| OTTO OTTO HOLDING | 287,00 | -6,97 | 31.367.538,25 | 12:36 | |
| OYAKC OYAK CIMENTO | 23,22 | -5,22 | 156.067.713,42 | 12:36 | |
| OYAYO OYAK YAT. ORT. | 56,45 | -5,13 | 9.370.244,05 | 12:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,72 | -5,04 | 3.026.369,60 | 12:36 | |
| OYYAT OYAK YATIRIM MENKUL | 59,25 | -5,35 | 16.976.822,40 | 12:35 | |
| OZATD OZATA DENIZCILIK | 193,60 | -2,62 | 50.727.955,10 | 12:35 | |
| OZGYO OZDERICI GMYO | 1,89 | -5,97 | 8.529.963,44 | 12:36 | |
| OZKGY OZAK GMYO | 13,74 | -5,44 | 29.706.006,64 | 12:35 | |
| OZRDN OZERDEN AMBALAJ | 24,56 | -8,97 | 10.515.234,36 | 12:36 | |
| OZSUB OZSU BALIK | 18,04 | -7,39 | 20.193.156,82 | 12:36 | |
| OZYSR OZYASAR TEL | 46,54 | -7,11 | 20.827.046,82 | 12:36 | |
| PAGYO PANORA GMYO | 89,80 | -3,28 | 2.991.504,60 | 12:35 | |
| PAHOL PASIFIK HOLDING | 1,46 | -5,19 | 393.908.661,17 | 12:36 | |
| PAMEL PAMEL ELEKTRIK | 77,20 | -6,82 | 5.167.214,80 | 12:36 | |
| PAPIL PAPILON SAVUNMA | 20,52 | 7,66 | 1.116.699.917,10 | 12:36 | |
| PARSN PARSAN | 81,60 | -6,31 | 19.292.390,30 | 12:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,40 | -9,81 | 268.251.340,80 | 12:36 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | 4,51 | 792.824.905,48 | 12:36 | |
| PCILT PC ILETISIM MEDYA | 27,98 | 7,29 | 126.360.550,24 | 12:36 | |
| PEKGY PEKER GMYO | 11,72 | -9,15 | 1.195.909.041,76 | 12:36 | |
| PENGD PENGUEN GIDA | 8,54 | -6,97 | 33.005.281,24 | 12:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -7,76 | 34.977.652,20 | 12:36 | |
| PETKM PETKIM | 17,76 | 2,72 | 1.735.449.747,09 | 12:36 | |
| PETUN PINAR ET VE UN | 11,53 | -2,21 | 26.732.178,01 | 12:36 | |
| PGSUS PEGASUS | 185,80 | -5,45 | 1.890.193.959,10 | 12:36 | |
| PINSU PINAR SU | 9,41 | -5,43 | 17.499.029,48 | 12:36 | |
| PKART PLASTIKKART | 85,45 | 2,89 | 151.967.013,90 | 12:35 | |
| PKENT PETROKENT TURIZM | 144,00 | -6,86 | 36.203.063,30 | 12:36 | |
| PLTUR PLATFORM TURIZM | 20,82 | -6,47 | 21.352.474,12 | 12:36 | |
| PNLSN PANELSAN CATI CEPHE | 49,10 | -7,36 | 129.544.333,44 | 12:36 | |
| PNSUT PINAR SUT | 10,43 | -6,21 | 8.499.865,76 | 12:36 | |
| POLHO POLISAN HOLDING | 15,49 | -3,43 | 25.122.861,66 | 12:36 | |
| POLTK POLITEKNIK METAL | 5.505,00 | -8,25 | 65.504.170,00 | 12:36 | |
| PRDGS PARDUS GIRISIM | 6,40 | -5,88 | 24.827.647,32 | 12:36 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -4,86 | 102.318.499,60 | 12:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | -3,95 | 22.826.588,19 | 12:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,42 | -4,53 | 5.824.062,67 | 12:34 | |
| PSDTC PERGAMON DIS TICARET | 107,50 | -7,49 | 5.246.988,40 | 12:36 | |
| PSGYO PASIFIK GMYO | 2,09 | -6,70 | 175.336.311,86 | 12:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 612.036,00 | 09:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 1.605.044,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -7,14 | 120.844.332,72 | 12:36 | |
| RALYH RAL YATIRIM HOLDING | 148,00 | -5,43 | 35.897.935,20 | 12:36 | |
| RAYSG RAY SIGORTA | 203,20 | -7,76 | 63.995.699,40 | 12:36 | |
| REEDR REEDER TEKNOLOJI | 5,94 | -7,91 | 85.592.015,56 | 12:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | -4,24 | 144.558.106,10 | 12:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,11 | -8,66 | 8.457.525,14 | 12:35 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -5,37 | 2.023.581,26 | 12:33 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -6,12 | 64.087.002,91 | 12:36 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | -8,69 | 14.848.770,96 | 12:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,55 | -6,72 | 35.930.128,62 | 12:36 | |
| RYGYO REYSAS GMYO | 29,62 | -8,47 | 69.272.017,42 | 12:36 | |
| RYSAS REYSAS LOJISTIK | 18,57 | -7,10 | 69.434.487,38 | 12:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,02 | -7,47 | 75.728.641,22 | 12:36 | |
| SAHOL SABANCI HOLDING | 96,20 | -4,56 | 2.313.698.552,15 | 12:36 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -7,81 | 3.539.427,28 | 12:35 | |
| SANEL SANEL MUHENDISLIK | 33,28 | -8,42 | 10.554.873,14 | 12:36 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -8,63 | 46.024.261,98 | 12:35 | |
| SANKO SANKO PAZARLAMA | 19,54 | -5,79 | 7.310.150,01 | 12:36 | |
| SARKY SARKUYSAN | 36,24 | -2,21 | 536.876.437,00 | 12:36 | |
| SASA SASA POLYESTER | 2,33 | -5,67 | 1.638.284.379,42 | 12:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,26 | -5,11 | 16.580.466,92 | 12:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 310.941.390,25 | 12:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,96 | -1,14 | 72.698.515,74 | 12:36 | |
| SEGYO SEKER GMYO | 5,92 | -2,47 | 36.879.571,34 | 12:36 | |
| SEKFK SEKER FIN. KIR. | 9,31 | -8,28 | 5.165.164,68 | 12:32 | |
| SEKUR SEKURO PLASTIK | 5,36 | -4,29 | 16.441.615,33 | 12:34 | |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -4,12 | 23.270.891,20 | 12:36 | |
| SELVA SELVA GIDA | 2,32 | 0,43 | 177.085.100,23 | 12:36 | |
| SERNT SERANIT GRANIT SERAMIK | 7,21 | -6,49 | 26.768.352,28 | 12:36 | |
| SEYKM SEYITLER KIMYA | 4,54 | -6,58 | 4.560.214,54 | 12:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -3,09 | 3.247.463,83 | 12:36 | |
| SISE SISE CAM | 42,48 | -5,31 | 1.124.602.674,46 | 12:36 | |
| SKBNK SEKERBANK | 11,59 | -5,00 | 162.527.475,16 | 12:36 | |
| SKTAS SOKTAS | 3,10 | -7,74 | 16.783.442,99 | 12:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,80 | -7,92 | 13.135.188,20 | 12:36 | |
| SKYMD SEKER YATIRIM | 11,38 | -9,11 | 35.823.394,23 | 12:36 | |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 449.583.099,68 | 12:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,82 | -7,59 | 43.686.084,43 | 12:36 | |
| SMRVA SUMER VARLIK YONETIM | 53,20 | -7,96 | 80.856.519,05 | 12:36 | |
| SNGYO SINPAS GMYO | 4,26 | -5,75 | 102.420.424,37 | 12:36 | |
| SNICA SANICA ISI SANAYI | 3,75 | -6,25 | 23.124.343,28 | 12:36 | |
| SNPAM SONMEZ PAMUKLU | 21,62 | -9,92 | 321.662,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 168.431,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,13 | -3,60 | 28.251.181,31 | 12:36 | |
| SOKM SOK MARKETLER TICARET | 61,65 | -3,29 | 145.323.470,75 | 12:36 | |
| SONME SONMEZ FILAMENT | 144,70 | -6,04 | 4.224.821,10 | 12:36 | |
| SRVGY SERVET GMYO | 2,95 | -8,67 | 54.389.438,10 | 12:36 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -3,60 | 169.748,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,84 | -5,38 | 25.578.643,48 | 12:36 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -5,15 | 227.489.658,80 | 12:36 | |
| SUWEN SUWEN TEKSTIL | 8,82 | -6,67 | 53.776.812,05 | 12:36 | |
| TABGD TAB GIDA | 240,60 | -7,55 | 97.918.069,00 | 12:36 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -5,15 | 46.107.465,75 | 12:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,50 | -5,97 | 56.642.039,93 | 12:36 | |
| TATGD TAT GIDA | 16,79 | -1,18 | 73.902.433,96 | 12:36 | |
| TAVHL TAV HAVALIMANLARI | 292,25 | -5,42 | 749.364.047,75 | 12:36 | |
| TBORG T.TUBORG | 157,30 | -4,38 | 28.982.370,00 | 12:36 | |
| TCELL TURKCELL | 112,10 | -3,20 | 921.080.077,10 | 12:36 | |
| TCKRC KIRAC GALVANIZ | 83,10 | -7,15 | 80.481.943,30 | 12:36 | |
| TDGYO TREND GMYO | 17,69 | -9,51 | 10.567.548,80 | 12:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,02 | -7,79 | 529.737.412,64 | 12:36 | |
| TEKTU TEK-ART TURIZM | 8,11 | -8,36 | 50.954.876,73 | 12:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,90 | -9,13 | 1.115.742.362,30 | 12:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,30 | -4,60 | 26.911.290,46 | 12:35 | |
| TGSAS TGS DIS TICARET | 170,50 | -5,80 | 30.153.249,00 | 12:36 | |
| THYAO TURK HAVA YOLLARI | 290,50 | -5,53 | 9.507.141.941,00 | 12:36 | |
| TKFEN TEKFEN HOLDING | 68,90 | -4,17 | 181.078.052,50 | 12:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,94 | -7,35 | 45.096.243,32 | 12:36 | |
| TLMAN TRABZON LIMAN | 87,80 | -6,79 | 10.200.565,05 | 12:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -9,73 | 69.502.807,75 | 12:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,80 | -3,95 | 67.844.213,25 | 12:36 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | -6,50 | 26.459.406,90 | 12:35 | |
| TOASO TOFAS OTO. FAB. | 306,75 | -3,54 | 332.912.633,75 | 12:36 | |
| TRALT TURK ALTIN ISLETMELERI | 61,60 | 0,98 | 5.863.500.081,70 | 12:36 | |
| TRCAS TURCAS HOLDING | 51,00 | 7,50 | 222.574.077,05 | 12:36 | |
| TRENJ TR DOGAL ENERJI | 117,80 | -3,36 | 318.136.499,40 | 12:36 | |
| TRGYO TORUNLAR GMYO | 79,95 | -6,05 | 79.992.689,85 | 12:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 39.132.796,00 | 12:35 | |
| TRILC TURK ILAC SERUM | 14,96 | -6,73 | 40.590.144,88 | 12:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,10 | -1,60 | 820.136.913,90 | 12:36 | |
| TSGYO TSKB GMYO | 6,59 | -5,72 | 7.539.815,20 | 12:36 | |
| TSKB T.S.K.B. | 12,20 | -6,01 | 193.726.904,73 | 12:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 118.643.511,39 | 12:36 | |
| TTKOM TURK TELEKOM | 64,75 | -4,71 | 437.306.360,75 | 12:36 | |
| TTRAK TURK TRAKTOR | 491,25 | -3,86 | 102.290.153,25 | 12:36 | |
| TUCLK TUGCELIK | 4,35 | -6,45 | 25.903.888,24 | 12:36 | |
| TUKAS TUKAS | 2,28 | -6,17 | 139.978.854,82 | 12:36 | |
| TUPRS TUPRAS | 228,80 | 4,71 | 7.864.983.562,00 | 12:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,67 | -7,36 | 79.131.194,22 | 12:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | -7,08 | 11.594.046,14 | 12:35 | |
| TURSG TURKIYE SIGORTA | 11,77 | -3,52 | 210.573.608,51 | 12:36 | |
| UCAYM UCAY MUHENDISLIK | 26,48 | -5,63 | 432.309.527,52 | 12:36 | |
| UFUK UFUK YATIRIM | 1.476,00 | -1,73 | 10.399.803,00 | 12:35 | |
| ULAS ULASLAR TURIZM YAT. | 31,58 | -8,94 | 11.922.513,98 | 12:36 | |
| ULKER ULKER BISKUVI | 119,10 | -3,56 | 235.199.403,00 | 12:36 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -4,80 | 26.643.871,62 | 12:36 | |
| ULUSE ULUSOY ELEKTRIK | 181,00 | -2,11 | 23.265.688,70 | 12:36 | |
| ULUUN ULUSOY UN SANAYI | 6,73 | -4,13 | 12.744.788,64 | 12:35 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,62 | -5,92 | 17.868.093,22 | 12:36 | |
| USAK USAK SERAMIK | 1,57 | -4,85 | 73.294.870,61 | 12:36 | |
| VAKBN VAKIFLAR BANKASI | 39,08 | -4,87 | 337.629.618,04 | 12:36 | |
| VAKFA VAKIF FAKTORING | 11,77 | -6,22 | 108.335.170,43 | 12:36 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -5,08 | 56.759.762,86 | 12:36 | |
| VAKKO VAKKO TEKSTIL | 72,90 | -6,96 | 42.554.091,35 | 12:35 | |
| VANGD VANET GIDA | 63,60 | -8,82 | 15.984.994,80 | 12:36 | |
| VBTYZ VBT YAZILIM | 19,91 | -7,57 | 33.937.727,23 | 12:36 | |
| VERTU VERUSATURK GIRISIM | 36,92 | -4,00 | 13.119.385,12 | 12:36 | |
| VERUS VERUSA HOLDING | 230,50 | -4,28 | 7.048.637,90 | 12:36 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -8,20 | 75.230.638,32 | 12:36 | |
| VESTL VESTEL | 28,06 | -7,02 | 125.562.716,12 | 12:36 | |
| VKFYO VAKIF YAT. ORT. | 29,60 | -9,98 | 13.621.795,30 | 12:34 | |
| VKGYO VAKIF GMYO | 2,57 | -5,17 | 30.097.365,08 | 12:36 | |
| VKING VIKING KAGIT | 27,32 | -7,77 | 9.756.934,54 | 12:35 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -7,79 | 23.890.947,72 | 12:36 | |
| VSNMD VISNE MADENCILIK | 73,00 | -8,81 | 81.120.364,15 | 12:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 71.532.557,05 | 12:36 | |
| YATAS YATAS | 42,58 | -6,75 | 22.945.509,82 | 12:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | -8,09 | 21.369.807,10 | 12:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 240.984,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,30 | -5,43 | 124.379.229,50 | 12:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,73 | -7,49 | 21.156.182,64 | 12:36 | |
| YGGYO YENI GIMAT GMYO | 141,60 | -2,88 | 4.614.442,70 | 12:33 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,16 | -6,89 | 41.085.280,38 | 12:36 | |
| YKBNK YAPI VE KREDI BANK. | 40,90 | -5,54 | 2.823.120.474,94 | 12:36 | |
| YKSLN YUKSELEN CELIK | 3,08 | -6,67 | 10.780.384,63 | 12:36 | |
| YONGA YONGA MOBILYA | 50,80 | -5,22 | 396.595,60 | 09:55 | |
| YUNSA YUNSA | 8,41 | -6,56 | 36.953.272,30 | 12:36 | |
| YYAPI YESIL YAPI | 1,57 | -7,10 | 62.264.083,82 | 12:36 | |
| YYLGD YAYLA GIDA | 10,85 | -5,65 | 47.977.768,13 | 12:36 | |
| ZEDUR ZEDUR ENERJI | 7,64 | -7,95 | 10.898.799,09 | 12:36 | |
| ZERGY ZERAY GMYO | 14,07 | -5,63 | 114.549.187,42 | 12:36 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 25.540.068,96 | 12:36 | |
| ZOREN ZORLU ENERJI | 3,06 | -9,20 | 205.025.631,67 | 12:36 | |
| ZRGYO ZIRAAT GMYO | 21,44 | -5,96 | 16.495.415,52 | 12:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
