Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,11 | 2,34 | 207.324.766,62 | 17:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,36 | -1,81 | 50.629.917,04 | 17:09 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -1,47 | 10.241.252,10 | 17:07 | |
| ADEL ADEL KALEMCILIK | 33,46 | -3,74 | 62.034.593,20 | 17:08 | |
| ADESE ADESE GAYRIMENKUL | 1,56 | -0,64 | 260.485.588,24 | 17:09 | |
| ADGYO ADRA GMYO | 64,45 | -0,62 | 64.877.747,35 | 17:08 | |
| AEFES ANADOLU EFES | 16,92 | -0,99 | 1.167.559.264,37 | 17:09 | |
| AFYON AFYON CIMENTO | 13,76 | 1,25 | 25.364.257,85 | 17:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,20 | -2,07 | 70.874.197,80 | 17:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | -0,56 | 133.349.152,84 | 17:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -2,40 | 109.671.945,82 | 17:09 | |
| AGYO ATAKULE GMYO | 7,76 | -1,02 | 4.090.985,23 | 17:07 | |
| AHGAZ AHLATCI DOGALGAZ | 23,06 | -0,09 | 79.957.909,02 | 17:09 | |
| AHSGY AHES GMYO | 22,98 | 3,61 | 71.676.039,30 | 17:08 | |
| AKBNK AKBANK | 79,70 | 1,92 | 6.798.715.423,70 | 17:09 | |
| AKCNS AKCANSA | 153,10 | -0,91 | 70.559.541,00 | 17:09 | |
| AKENR AKENERJI | 10,76 | -2,00 | 65.073.291,55 | 17:09 | |
| AKFGY AKFEN GMYO | 2,92 | -0,68 | 75.883.973,42 | 17:08 | |
| AKFIS AKFEN INSAAT | 21,42 | -0,65 | 23.014.862,22 | 17:09 | |
| AKFYE AKFEN YEN. ENERJI | 18,10 | 0,72 | 40.526.010,16 | 17:09 | |
| AKGRT AKSIGORTA | 8,23 | -0,24 | 93.485.005,11 | 17:08 | |
| AKMGY AKMERKEZ GMYO | 199,80 | -1,62 | 4.473.710,50 | 17:08 | |
| AKSA AKSA | 9,95 | -0,50 | 166.655.364,47 | 17:09 | |
| AKSEN AKSA ENERJI | 69,35 | 2,74 | 408.176.748,70 | 17:09 | |
| AKSGY AKIS GMYO | 8,50 | -0,12 | 25.901.562,30 | 17:06 | |
| AKSUE AKSU ENERJI | 24,84 | 4,55 | 58.074.705,80 | 17:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -2,96 | 22.063.310,73 | 17:09 | |
| ALARK ALARKO HOLDING | 106,30 | 0,57 | 728.565.660,80 | 17:09 | |
| ALBRK ALBARAKA TURK | 8,41 | 0,00 | 150.941.815,73 | 17:09 | |
| ALCAR ALARKO CARRIER | 911,00 | -2,15 | 30.656.350,50 | 17:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,40 | 1,93 | 75.316.778,20 | 17:09 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | -1,96 | 48.898.682,68 | 17:09 | |
| ALGYO ALARKO GMYO | 5,45 | -0,37 | 84.862.392,43 | 17:09 | |
| ALKA ALKIM KAGIT | 13,23 | -1,56 | 154.263.652,76 | 17:09 | |
| ALKIM ALKIM KIMYA | 20,06 | -0,40 | 65.489.104,35 | 17:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 208,30 | -0,10 | 65.298.810,40 | 17:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,33 | 2,46 | 5.379.646.522,04 | 17:09 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | -6,31 | 457.171.007,83 | 17:09 | |
| ALVES ALVES KABLO | 3,44 | 2,69 | 598.908.281,59 | 17:09 | |
| ANELE ANEL ELEKTRIK | 16,43 | -1,14 | 18.661.313,25 | 17:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -1,71 | 12.544.136,19 | 17:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | 1,61 | 86.278.947,30 | 17:09 | |
| ANSGR ANADOLU SIGORTA | 26,44 | -1,12 | 155.958.579,84 | 17:09 | |
| ARASE DOGU ARAS ENERJI | 77,45 | -1,53 | 28.216.252,40 | 17:09 | |
| ARCLK ARCELIK | 109,40 | -0,73 | 282.122.349,70 | 17:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,16 | 2,39 | 193.022.757,36 | 17:09 | |
| ARENA ARENA BILGISAYAR | 29,40 | -1,01 | 58.637.653,64 | 17:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | -3,15 | 1.049.266.889,26 | 17:09 | |
| ARMGD ARMADA GIDA | 82,70 | -1,55 | 114.092.277,15 | 17:09 | |
| ARSAN ARSAN TEKSTIL | 4,45 | 2,30 | 339.439.623,42 | 17:09 | |
| ARTMS ARTEMIS HALI | 38,26 | -2,94 | 62.730.106,86 | 17:08 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 14.783.321,89 | 17:09 | |
| ASELS ASELSAN | 306,25 | -9,06 | 27.984.238.230,50 | 17:09 | |
| ASGYO ASCE GMYO | 11,42 | 0,18 | 27.528.318,36 | 17:09 | |
| ASTOR ASTOR ENERJI | 146,90 | -3,99 | 12.316.028.348,30 | 17:09 | |
| ASUZU ANADOLU ISUZU | 58,15 | -2,92 | 27.166.734,35 | 17:09 | |
| ATAGY ATA GMYO | 14,79 | 5,19 | 13.884.596,44 | 17:09 | |
| ATAKP ATAKEY PATATES | 59,00 | -1,42 | 50.945.936,00 | 17:09 | |
| ATATP ATP YAZILIM | 160,30 | 3,42 | 365.706.855,00 | 17:09 | |
| ATEKS AKIN TEKSTIL | 86,15 | -1,99 | 1.526.791,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,30 | 0,64 | 3.869.432,64 | 17:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,45 | -0,98 | 1.351.799,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,91 | 0,00 | 24.402.152,29 | 17:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | -2,14 | 35.766.144,24 | 17:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -2,38 | 37.653.547,98 | 17:09 | |
| AVPGY AVRUPAKENT GMYO | 55,10 | -2,48 | 45.962.435,30 | 17:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,94 | -0,42 | 19.319.600,57 | 17:09 | |
| AYCES ALTINYUNUS CESME | 446,50 | -1,54 | 13.493.731,50 | 17:06 | |
| AYDEM AYDEM ENERJI | 22,46 | -1,23 | 69.171.867,80 | 17:08 | |
| AYEN AYEN ENERJI | 25,86 | -0,23 | 10.597.606,54 | 17:08 | |
| AYES AYES CELIK HASIR VE CIT | 17,90 | -0,83 | 940.837,06 | 13:55 | |
| AYGAZ AYGAZ | 213,20 | -1,75 | 98.261.773,30 | 17:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,46 | 24.067.297,89 | 17:08 | |
| BAGFS BAGFAS | 26,22 | -0,76 | 13.451.623,42 | 17:08 | |
| BAHKM BAHADIR KIMYA | 105,00 | 5,00 | 227.377.756,30 | 17:09 | |
| BAKAB BAK AMBALAJ | 39,42 | 0,05 | 7.576.126,42 | 17:08 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -2,82 | 5.522.791,90 | 13:55 | |
| BALSU BALSU GIDA | 15,92 | -2,57 | 95.605.997,22 | 17:09 | |
| BANVT BANVIT | 174,20 | -1,86 | 31.586.740,80 | 17:09 | |
| BARMA BAREM AMBALAJ | 38,50 | 0,05 | 50.404.037,16 | 17:09 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | 0,07 | 390.653,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,74 | -0,14 | 17.572.293,88 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | -1,59 | 28.186.150,25 | 17:08 | |
| BEGYO BATI EGE GMYO | 4,82 | -2,43 | 54.832.799,80 | 17:09 | |
| BERA BERA HOLDING | 17,65 | 4,07 | 288.601.074,94 | 17:09 | |
| BESLR BESLER GIDA | 13,68 | -1,79 | 57.350.657,02 | 17:09 | |
| BEYAZ BEYAZ FILO | 28,78 | -1,91 | 23.332.583,38 | 17:09 | |
| BFREN BOSCH FREN SISTEMLERI | 156,00 | -0,70 | 31.479.701,40 | 17:09 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | -1,19 | 35.078.808,38 | 17:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,64 | 0,27 | 21.492.581,98 | 17:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | -1,53 | 178.186.996,99 | 17:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,25 | 4,91 | 141.762.792,50 | 17:09 | |
| BIMAS BIM MAGAZALAR | 612,50 | -0,89 | 2.761.122.549,00 | 17:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,45 | 71.467.901,60 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | -0,89 | 145.851.312,52 | 17:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | 0,52 | 56.577.700,74 | 17:09 | |
| BIZIM BIZIM MAGAZALARI | 29,76 | -0,13 | 7.352.851,30 | 17:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 76.933.100,17 | 17:08 | |
| BLCYT BILICI YATIRIM | 35,34 | -1,89 | 13.683.030,24 | 17:07 | |
| BLUME BLUME METAL KIMYA | 40,14 | -6,65 | 225.702.230,12 | 17:09 | |
| BMSCH BMS CELIK HASIR | 17,42 | -1,19 | 61.614.285,51 | 17:09 | |
| BMSTL BMS BIRLESIK METAL | 89,75 | 1,76 | 342.711.836,20 | 17:09 | |
| BNTAS BANTAS AMBALAJ | 6,52 | -1,66 | 22.097.553,98 | 17:09 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -1,33 | 43.571.231,98 | 17:08 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,70 | 61.240.827,08 | 17:09 | |
| BORSK BOR SEKER | 6,64 | -0,90 | 323.207.429,24 | 17:09 | |
| BOSSA BOSSA | 6,75 | 0,45 | 21.486.209,96 | 17:08 | |
| BRISA BRISA | 87,90 | -0,57 | 26.736.012,65 | 17:09 | |
| BRKO BIRKO MENSUCAT | 10,60 | 1,92 | 5.618.377,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,17 | -2,39 | 5.990.433,05 | 17:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,80 | 0,00 | 86.201.354,70 | 17:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,25 | -1,52 | 25.857.808,75 | 17:08 | |
| BRMEN BIRLIK MENSUCAT | 10,88 | -1,81 | 1.168.386,67 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | -5,23 | 1.026.376.696,00 | 17:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | -6,14 | 278.576.429,00 | 17:09 | |
| BSOKE BATISOKE CIMENTO | 27,08 | -0,37 | 888.000.176,26 | 17:09 | |
| BTCIM BATI CIMENTO | 4,61 | -0,65 | 624.674.332,07 | 17:09 | |
| BUCIM BURSA CIMENTO | 6,94 | 0,43 | 24.412.728,81 | 17:09 | |
| BULGS BULLS GSYO | 45,92 | 0,35 | 378.945.599,82 | 17:09 | |
| BURCE BURCELIK | 60,45 | -1,39 | 120.257.316,35 | 17:09 | |
| BURVA BURCELIK VANA | 529,50 | -9,95 | 47.542.491,00 | 17:08 | |
| BVSAN BULBULOGLU VINC | 117,40 | 4,82 | 383.254.083,40 | 17:09 | |
| BYDNR BAYDONER RESTORANLARI | 33,66 | 0,72 | 13.491.901,70 | 17:08 | |
| CANTE CAN2 TERMIK | 2,06 | -1,44 | 326.255.089,59 | 17:09 | |
| CASA CASA EMTIA PETROL | 110,20 | -3,16 | 1.269.056,10 | 13:55 | |
| CATES CATES ELEKTRIK | 37,50 | 0,70 | 44.416.200,60 | 17:09 | |
| CCOLA COCA COLA ICECEK | 68,55 | -1,93 | 312.673.424,95 | 17:09 | |
| CELHA CELIK HALAT | 11,26 | -4,50 | 72.738.564,82 | 17:09 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,74 | 121.815.572,99 | 17:09 | |
| CEMTS CEMTAS | 11,27 | -1,23 | 25.223.016,73 | 17:08 | |
| CEMZY CEM ZEYTIN | 57,05 | -2,06 | 141.755.694,35 | 17:09 | |
| CEOEM CEO EVENT MEDYA | 21,50 | -1,56 | 20.152.526,02 | 17:09 | |
| CGCAM CAGDAS CAM | 36,32 | 2,95 | 222.191.013,16 | 17:09 | |
| CIMSA CIMSA | 45,02 | -0,09 | 519.299.108,14 | 17:09 | |
| CLEBI CELEBI | 1.794,00 | -1,10 | 174.951.943,00 | 17:09 | |
| CMBTN CIMBETON | 1.910,00 | -1,55 | 24.633.915,00 | 17:09 | |
| CMENT CIMENTAS | 330,00 | -0,30 | 663.024,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,03 | -2,26 | 20.960.388,59 | 17:09 | |
| COSMO COSMOS YAT. HOLDING | 274,75 | -1,88 | 30.164.467,00 | 17:09 | |
| CRDFA CREDITWEST FAKTORING | 63,20 | 1,77 | 58.527.887,65 | 17:09 | |
| CRFSA CARREFOURSA | 135,10 | 3,92 | 124.980.424,60 | 17:09 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -3,63 | 15.611.698,62 | 17:08 | |
| CVKMD CVK MADEN | 29,40 | 0,00 | 679.186.218,16 | 17:09 | |
| CWENE CW ENERJI | 30,44 | 0,93 | 684.674.762,00 | 17:09 | |
| DAGI DAGI GIYIM | 6,01 | -2,91 | 30.772.806,19 | 17:09 | |
| DAPGM DAP GAYRIMENKUL | 11,10 | 0,09 | 92.378.952,20 | 17:09 | |
| DARDL DARDANEL | 2,26 | -1,31 | 86.415.225,02 | 17:08 | |
| DCTTR DCT TRADING DIS TICARET | 7,41 | 1,09 | 106.123.578,20 | 17:09 | |
| DENGE DENGE HOLDING | 3,03 | -1,30 | 57.758.185,93 | 17:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -2,49 | 37.085.675,77 | 17:09 | |
| DERIM DERIMOD | 36,62 | -1,03 | 6.541.186,82 | 17:06 | |
| DESA DESA DERI | 12,03 | -1,64 | 10.094.957,69 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 48,04 | 0,97 | 54.498.119,08 | 17:09 | |
| DEVA DEVA HOLDING | 63,85 | -0,39 | 32.551.941,15 | 17:09 | |
| DGATE DATAGATE BILGISAYAR | 73,50 | -0,94 | 20.949.513,65 | 17:08 | |
| DGGYO DOGUS GMYO | 32,50 | -1,22 | 3.440.189,50 | 17:07 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -0,81 | 4.464.171,53 | 17:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,14 | -1,87 | 1.037.940,12 | 13:55 | |
| DITAS DITAS DOGAN | 44,84 | -3,32 | 61.598.831,72 | 17:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,84 | 68.251.277,52 | 17:09 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | 2,86 | 232.559.900,85 | 17:09 | |
| DMSAS DEMISAS DOKUM | 9,34 | 0,32 | 26.594.537,62 | 17:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -1,10 | 10.118.649,94 | 17:08 | |
| DOAS DOGUS OTOMOTIV | 223,40 | 0,77 | 421.460.859,40 | 17:09 | |
| DOCO DO-CO | 10.122,50 | -1,00 | 31.417.995,00 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 32,68 | 2,25 | 147.842.886,66 | 17:09 | |
| DOFRB DOF ROBOTIK | 88,00 | -3,51 | 612.975.390,20 | 17:09 | |
| DOGUB DOGUSAN | 39,90 | -7,47 | 34.756.744,22 | 17:09 | |
| DOHOL DOGAN HOLDING | 19,73 | -1,30 | 140.019.788,96 | 17:09 | |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | -1,39 | 11.722.719,62 | 17:08 | |
| DSTKF DESTEK FINANS FAKTORING | 665,00 | 1,14 | 434.030.101,50 | 17:09 | |
| DUNYH DUNYA HOLDING | 111,40 | 1,64 | 65.750.146,00 | 17:09 | |
| DURDO DURAN DOGAN BASIM | 3,73 | -0,53 | 24.911.532,79 | 17:09 | |
| DURKN DURUKAN SEKERLEME | 17,95 | 3,28 | 159.674.317,15 | 17:09 | |
| DYOBY DYO BOYA | 13,20 | -2,29 | 28.806.827,29 | 17:08 | |
| DZGYO DENIZ GMYO | 8,59 | 3,49 | 93.347.716,40 | 17:09 | |
| EBEBK EBEBEK MAGAZACILIK | 60,50 | -2,42 | 21.980.596,15 | 17:09 | |
| ECILC ECZACIBASI ILAC | 109,40 | 5,70 | 991.261.674,60 | 17:09 | |
| ECOGR ECOGREEN ENERJI | 24,84 | -1,43 | 265.599.713,30 | 17:09 | |
| ECZYT ECZACIBASI YATIRIM | 306,00 | 0,82 | 257.687.903,75 | 17:09 | |
| EDATA E-DATA TEKNOLOJI | 8,84 | -0,90 | 311.286.768,07 | 17:09 | |
| EDIP EDIP GAYRIMENKUL | 35,64 | 0,39 | 22.241.749,64 | 17:09 | |
| EFOR EFOR YATIRIM | 24,26 | 1,08 | 116.191.482,98 | 17:09 | |
| EGEEN EGE ENDUSTRI | 7.370,00 | -2,03 | 95.326.110,00 | 17:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | -3,61 | 62.946.106,34 | 17:09 | |
| EGEPO NASMED EGEPOL | 9,84 | -0,61 | 32.993.144,73 | 17:09 | |
| EGGUB EGE GUBRE | 91,30 | -1,51 | 46.052.659,40 | 17:07 | |
| EGPRO EGE PROFIL | 26,58 | -0,67 | 25.719.798,50 | 17:08 | |
| EGSER EGE SERAMIK | 2,97 | -0,34 | 9.792.104,95 | 17:08 | |
| EKGYO EMLAK KONUT GMYO | 22,66 | 0,71 | 9.473.419.951,94 | 17:09 | |
| EKIZ EKIZ KIMYA | 144,00 | 1,62 | 3.307.338,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -2,66 | 49.260.590,98 | 17:09 | |
| EKSUN EKSUN GIDA | 5,65 | -1,57 | 25.279.509,60 | 17:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | -0,92 | 37.159.988,66 | 17:09 | |
| EMKEL EMEK ELEKTRIK | 20,50 | -1,91 | 178.165.760,76 | 17:09 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,67 | 578.523,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,46 | -0,28 | 53.216.844,23 | 17:07 | |
| ENERY ENERYA ENERJI | 9,17 | 0,00 | 88.726.937,00 | 17:09 | |
| ENJSA ENERJISA ENERJI | 97,70 | 0,31 | 196.739.469,45 | 17:09 | |
| ENKAI ENKA INSAAT | 80,35 | -0,25 | 646.233.910,20 | 17:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,91 | -5,24 | 273.857.468,26 | 17:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -0,63 | 93.112.956,15 | 17:09 | |
| EPLAS EGEPLAST | 7,35 | 9,87 | 232.831.478,78 | 17:09 | |
| ERBOS ERBOSAN | 193,80 | -1,82 | 8.363.344,60 | 17:07 | |
| ERCB ERCIYAS CELIK BORU | 69,55 | -1,21 | 102.329.787,15 | 17:09 | |
| EREGL EREGLI DEMIR CELIK | 25,82 | 0,55 | 3.257.421.065,22 | 17:09 | |
| ERSU ERSU GIDA | 18,65 | -2,61 | 7.274.311,39 | 17:09 | |
| ESCAR ESCAR FILO | 26,18 | -3,75 | 149.576.005,86 | 17:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,52 | -3,83 | 64.846.153,16 | 17:09 | |
| ESEN ESENBOGA ELEKTRIK | 5,72 | -9,92 | 452.617.131,75 | 17:09 | |
| ETILR ETILER GIDA | 3,82 | -1,04 | 15.393.815,49 | 17:09 | |
| ETYAT EURO TREND YAT. ORT. | 26,72 | -2,84 | 9.362.351,82 | 17:07 | |
| EUHOL EURO YATIRIM HOLDING | 10,99 | -0,09 | 3.829.442,61 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,50 | 0,39 | 5.006.206,07 | 17:09 | |
| EUPWR EUROPOWER ENERJI | 38,54 | -2,97 | 519.045.573,12 | 17:09 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,20 | 229.527.757,21 | 17:09 | |
| EUYO EURO YAT. ORT. | 13,84 | 4,45 | 5.479.270,09 | 17:05 | |
| EYGYO EYG GMYO | 4,00 | -0,99 | 36.326.159,76 | 17:09 | |
| FADE FADE GIDA | 14,00 | -0,64 | 6.164.068,02 | 17:09 | |
| FENER FENERBAHCE FUTBOL | 3,56 | 0,28 | 1.667.597.275,92 | 17:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,66 | -1,14 | 3.057.081,17 | 17:08 | |
| FMIZP F-M IZMIT PISTON | 327,50 | -0,15 | 17.555.985,25 | 17:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -1,03 | 50.523.430,02 | 17:09 | |
| FORMT FORMET METAL VE CAM | 2,79 | -3,13 | 105.762.781,59 | 17:09 | |
| FORTE FORTE BILGI ILETISIM | 90,65 | -0,87 | 100.395.107,15 | 17:09 | |
| FRIGO FRIGO PAK GIDA | 15,88 | 4,75 | 158.309.240,14 | 17:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,10 | 1,94 | 3.770.578.272,22 | 17:09 | |
| FROTO FORD OTOSAN | 101,70 | -1,26 | 1.315.844.563,30 | 17:09 | |
| FZLGY FUZUL GMYO | 13,53 | -2,73 | 91.188.585,47 | 17:09 | |
| GARAN GARANTI BANKASI | 149,70 | 1,98 | 5.188.075.724,80 | 17:09 | |
| GARFA GARANTI FAKTORING | 28,68 | -2,91 | 38.018.849,68 | 17:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -2,20 | 30.012.461,04 | 17:09 | |
| GEDZA GEDIZ AMBALAJ | 28,38 | -0,91 | 12.027.398,36 | 17:09 | |
| GENIL GEN ILAC | 139,80 | -3,52 | 116.392.896,40 | 17:09 | |
| GENTS GENTAS | 12,88 | -3,30 | 351.975.004,86 | 17:09 | |
| GEREL GERSAN ELEKTRIK | 18,76 | -1,47 | 74.226.631,48 | 17:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,00 | -1,64 | 262.796.879,75 | 17:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,30 | -3,01 | 199.454.600,85 | 17:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -1,09 | 2.666.382,04 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | -1,80 | 19.690.067,65 | 17:07 | |
| GLRMK GULERMAK AGIR SANAYI | 183,50 | 2,40 | 284.454.651,70 | 17:09 | |
| GLRYH GULER YAT. HOLDING | 4,06 | -1,22 | 14.546.592,05 | 17:09 | |
| GLYHO GLOBAL YAT. HOLDING | 13,31 | 1,76 | 188.229.740,57 | 17:09 | |
| GMTAS GIMAT MAGAZACILIK | 24,84 | 2,56 | 183.236.676,50 | 17:09 | |
| GOKNR GOKNUR GIDA | 21,58 | -0,55 | 58.897.586,00 | 17:09 | |
| GOLTS GOLTAS CIMENTO | 341,50 | -0,58 | 60.428.119,25 | 17:09 | |
| GOODY GOOD-YEAR | 15,15 | -0,92 | 9.274.107,70 | 17:09 | |
| GOZDE GOZDE GIRISIM | 23,60 | 0,17 | 79.978.841,90 | 17:09 | |
| GRNYO GARANTI YAT. ORT. | 20,26 | 7,65 | 41.834.033,74 | 17:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 372,50 | 0,54 | 230.224.384,00 | 17:09 | |
| GRTHO GRAINTURK HOLDING | 231,10 | -0,90 | 86.069.079,80 | 17:09 | |
| GSDDE GSD DENIZCILIK | 10,35 | -1,33 | 5.969.288,09 | 17:08 | |
| GSDHO GSD HOLDING | 4,75 | 0,42 | 24.902.521,36 | 17:08 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 234.993.109,37 | 17:09 | |
| GUBRF GUBRE FABRIK. | 412,75 | 2,23 | 1.374.034.916,25 | 17:09 | |
| GUNDG GUNDOGDU GIDA | 220,40 | 1,47 | 200.202.420,30 | 17:09 | |
| GWIND GALATA WIND ENERJI | 24,50 | -0,33 | 83.066.551,78 | 17:09 | |
| GZNMI GEZINOMI SEYAHAT | 46,88 | 1,21 | 299.103.186,98 | 17:09 | |
| HALKB T. HALK BANKASI | 42,46 | 0,24 | 4.065.081.453,74 | 17:09 | |
| HATEK HATAY TEKSTIL | 14,98 | -1,25 | 17.979.874,03 | 17:09 | |
| HATSN HATSAN GEMI | 40,44 | -0,93 | 25.424.546,76 | 17:09 | |
| HDFGS HEDEF GIRISIM | 3,26 | 1,88 | 485.352.334,92 | 17:09 | |
| HEDEF HEDEF HOLDING | 58,70 | 2,53 | 464.468.249,65 | 17:09 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 229.800.763,41 | 17:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,24 | -1,66 | 17.904.911,86 | 17:08 | |
| HLGYO HALK GMYO | 4,45 | -1,33 | 149.818.124,40 | 17:09 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,41 | 24.448.835,05 | 17:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,45 | -1,63 | 53.808.425,75 | 17:09 | |
| HTTBT HITIT BILGISAYAR | 45,60 | -1,89 | 26.417.853,18 | 17:07 | |
| HUBVC HUB GIRISIM | 2,52 | 1,20 | 7.885.756,78 | 17:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 1,81 | 58.383.835,46 | 17:09 | |
| HURGZ HURRIYET GZT. | 5,20 | -0,19 | 10.763.214,15 | 17:08 | |
| ICBCT ICBC TURKEY BANK | 14,06 | 1,15 | 15.783.137,22 | 17:06 | |
| ICUGS ICU GIRISIM | 2,56 | -1,54 | 40.135.749,80 | 17:07 | |
| IDGYO IDEALIST GMYO | 4,20 | 2,69 | 16.624.532,23 | 17:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,20 | -0,07 | 582.376.988,25 | 17:09 | |
| IHAAS IHLAS HABER AJANSI | 54,00 | 9,98 | 101.487.223,44 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 2,23 | 8.636.650,11 | 17:08 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 3,87 | 131.174.355,52 | 17:09 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 261.352.640,23 | 17:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 1,91 | 120.475.946,47 | 17:09 | |
| IHYAY IHLAS YAYIN HOLDING | 2,06 | 7,29 | 38.297.912,94 | 17:09 | |
| IMASM IMAS MAKINA | 4,98 | -3,11 | 194.062.075,86 | 17:09 | |
| INDES INDEKS BILGISAYAR | 7,82 | 0,51 | 94.450.669,09 | 17:09 | |
| INFO INFO YATIRIM | 4,02 | -0,74 | 148.801.954,36 | 17:09 | |
| INGRM INGRAM BILISIM | 487,75 | 9,98 | 124.561.394,25 | 17:09 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -0,57 | 1.345.590,00 | 13:55 | |
| INTEM INTEMA | 297,25 | 0,93 | 29.355.599,00 | 17:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -1,75 | 33.640.585,38 | 17:09 | |
| INVES INVESTCO HOLDING | 292,50 | -2,82 | 31.632.680,25 | 17:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,85 | 0,30 | 660.003,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | -0,08 | 1.350.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,85 | 3,05 | 10.705.730.129,84 | 17:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,14 | 1,06 | 114.265.548,70 | 17:09 | |
| ISFIN IS FIN.KIR. | 18,81 | -0,21 | 20.640.979,25 | 17:09 | |
| ISGSY IS GIRISIM | 71,05 | -1,04 | 48.883.815,35 | 17:08 | |
| ISGYO IS GMYO | 22,42 | -1,23 | 42.293.688,30 | 17:09 | |
| ISKPL ISIK PLASTIK | 11,19 | 0,09 | 107.790.132,90 | 17:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,46 | -0,56 | 321.357.579,72 | 17:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,82 | 4.423.270,94 | 17:09 | |
| ISYAT IS YAT. ORT. | 8,60 | -0,12 | 9.166.498,07 | 17:07 | |
| IZENR IZDEMIR ENERJI | 8,74 | 1,51 | 350.017.630,44 | 17:09 | |
| IZFAS IZMIR FIRCA | 59,05 | -0,76 | 569.460.601,70 | 17:09 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | -0,75 | 6.713.716,15 | 17:09 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -0,72 | 43.763.985,17 | 17:09 | |
| JANTS JANTSA JANT SANAYI | 19,67 | -1,75 | 41.151.797,25 | 17:09 | |
| KAPLM KAPLAMIN | 355,00 | -1,11 | 99.408.912,00 | 17:08 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -2,65 | 63.173.709,83 | 17:09 | |
| KARSN KARSAN OTOMOTIV | 9,75 | -1,02 | 89.758.948,69 | 17:09 | |
| KARTN KARTONSAN | 81,60 | -0,85 | 15.181.241,90 | 17:08 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | -2,59 | 290.691.339,86 | 17:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -3,29 | 185.173.716,57 | 17:09 | |
| KBORU KUZEY BORU | 16,17 | 0,94 | 267.407.899,52 | 17:09 | |
| KCAER KOCAER CELIK | 10,95 | -1,71 | 93.585.507,02 | 17:09 | |
| KCHOL KOC HOLDING | 192,30 | -0,36 | 6.742.271.498,70 | 17:09 | |
| KENT KENT GIDA | 749,00 | -5,19 | 1.786.037,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | -3,70 | 764.695,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | -1,31 | 25.912.875,10 | 17:09 | |
| KGYO KORAY GMYO | 6,58 | 6,13 | 132.452.686,34 | 17:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,83 | -2,31 | 10.089.363,53 | 17:08 | |
| KLGYO KILER GMYO | 7,22 | -0,41 | 176.427.546,51 | 17:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -1,33 | 100.966.815,54 | 17:08 | |
| KLMSN KLIMASAN KLIMA | 32,12 | 7,64 | 143.930.800,44 | 17:09 | |
| KLNMA T. KALKINMA BANK. | 9,58 | -0,10 | 771.186,10 | 13:55 | |
| KLRHO KILER HOLDING | 436,75 | 2,76 | 496.011.793,25 | 17:09 | |
| KLSER KALESERAMIK | 27,24 | 0,37 | 29.200.282,48 | 17:09 | |
| KLSYN KOLEKSIYON MOBILYA | 7,40 | 6,47 | 84.303.693,41 | 17:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,10 | -1,96 | 96.145.646,75 | 17:09 | |
| KMPUR KIMTEKS POLIURETAN | 15,32 | -0,52 | 26.168.732,47 | 17:09 | |
| KNFRT KONFRUT TARIM | 11,17 | -0,27 | 14.360.114,93 | 17:09 | |
| KOCMT KOC METALURJI | 2,70 | -2,53 | 41.436.790,04 | 17:09 | |
| KONKA KONYA KAGIT | 14,60 | 2,31 | 29.749.040,95 | 17:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,67 | -2,81 | 440.977.232,26 | 17:09 | |
| KONYA KONYA CIMENTO | 4.432,50 | -2,21 | 62.112.300,00 | 17:09 | |
| KOPOL KOZA POLYESTER | 5,36 | -1,29 | 20.671.366,56 | 17:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | 0,20 | 26.837.136,20 | 17:07 | |
| KOTON KOTON MAGAZACILIK | 17,27 | -2,87 | 89.095.420,68 | 17:09 | |
| KRDMA KARDEMIR (A) | 26,48 | -0,97 | 101.329.178,98 | 17:08 | |
| KRDMB KARDEMIR (B) | 28,50 | -1,04 | 74.120.381,02 | 17:08 | |
| KRDMD KARDEMIR (D) | 28,64 | 1,27 | 1.008.296.151,08 | 17:09 | |
| KRGYO KORFEZ GMYO | 2,93 | -1,35 | 17.084.572,82 | 17:09 | |
| KRONT KRON TEKNOLOJI | 15,46 | -3,38 | 26.932.729,60 | 17:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | -3,25 | 50.047.592,54 | 17:09 | |
| KRSTL KRISTAL KOLA | 10,71 | -1,38 | 48.496.843,35 | 17:09 | |
| KRTEK KARSU TEKSTIL | 28,38 | -1,32 | 25.223.960,26 | 17:09 | |
| KRVGD KERVAN GIDA | 2,95 | 0,00 | 22.772.695,02 | 17:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,44 | 1.054.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 33,42 | -1,30 | 2.341.660.001,00 | 17:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | -1,85 | 24.910.493,45 | 17:09 | |
| KUTPO KUTAHYA PORSELEN | 105,90 | 1,83 | 71.782.677,60 | 17:09 | |
| KUVVA KUVVA GIDA | 129,90 | 0,31 | 4.702.623,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,40 | 4,06 | 590.209.513,80 | 17:09 | |
| KZBGY KIZILBUK GYO | 14,87 | -0,07 | 175.213.930,84 | 17:09 | |
| KZGYO KUZUGRUP GMYO | 26,08 | 0,85 | 26.345.556,22 | 17:09 | |
| LIDER LDR TURIZM | 76,75 | 0,99 | 40.041.502,40 | 17:09 | |
| LIDFA LIDER FAKTORING | 2,81 | 3,31 | 123.375.497,80 | 17:09 | |
| LILAK LILA KAGIT | 32,12 | -1,71 | 116.581.930,70 | 17:09 | |
| LINK LINK BILGISAYAR | 230,10 | -2,50 | 182.894.232,90 | 17:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,10 | -1,04 | 20.365.409,61 | 17:09 | |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | 0,96 | 216.363.144,56 | 17:09 | |
| LOGO LOGO YAZILIM | 158,70 | -3,23 | 79.933.393,10 | 17:09 | |
| LRSHO LORAS HOLDING | 4,32 | -2,92 | 77.755.676,78 | 17:09 | |
| LUKSK LUKS KADIFE | 111,90 | -2,61 | 16.185.838,50 | 17:07 | |
| LYDHO LYDIA HOLDING | 177,60 | -0,56 | 76.249.510,30 | 17:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.982,50 | 0,25 | 71.939.415,00 | 17:09 | |
| MAALT MARMARIS ALTINYUNUS | 931,50 | -1,17 | 22.313.204,00 | 17:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,62 | 0,08 | 27.402.862,46 | 17:09 | |
| MAGEN MARGUN ENERJI | 42,84 | -1,74 | 254.741.646,78 | 17:09 | |
| MAKIM MAKIM MAKINE | 15,77 | 1,22 | 15.041.966,88 | 17:09 | |
| MAKTK MAKINA TAKIM | 14,79 | -4,58 | 101.489.116,31 | 17:09 | |
| MANAS MANAS ENERJI YONETIMI | 19,11 | 3,47 | 512.256.581,37 | 17:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | 0,98 | 34.233.600,47 | 17:09 | |
| MARKA MARKA YATIRIM HOLDING | 34,54 | -5,37 | 44.598.751,22 | 17:09 | |
| MARMR MARMARA HOLDING | 3,03 | 9,78 | 1.729.240.363,41 | 17:09 | |
| MARTI MARTI OTEL | 2,63 | 0,00 | 37.403.049,15 | 17:08 | |
| MAVI MAVI GIYIM | 45,14 | -2,08 | 252.459.169,82 | 17:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -3,00 | 33.755.712,66 | 17:09 | |
| MEGAP MEGA POLIETILEN | 2,74 | 0,00 | 2.071.007,08 | 13:55 | |
| MEGMT MEGA METAL | 61,35 | 1,57 | 644.053.861,20 | 17:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | -8,08 | 121.189.678,12 | 17:09 | |
| MEPET METRO PETROL VE TESISLERI | 22,62 | -0,62 | 22.829.298,32 | 17:08 | |
| MERCN MERCAN KIMYA | 16,41 | -3,19 | 81.862.418,35 | 17:09 | |
| MERIT MERIT TURIZM | 16,58 | -1,60 | 44.816.791,87 | 17:09 | |
| MERKO MERKO GIDA | 14,99 | 2,04 | 149.465.846,11 | 17:09 | |
| METRO METRO HOLDING | 5,02 | 1,41 | 105.997.572,09 | 17:09 | |
| MEYSU MEYSU GIDA | 12,76 | 10,00 | 2.153.938.342,28 | 17:09 | |
| MGROS MIGROS TICARET | 617,00 | -0,64 | 1.018.298.813,50 | 17:09 | |
| MHRGY MHR GMYO | 3,46 | -1,14 | 7.504.653,62 | 17:09 | |
| MIATK MIA TEKNOLOJI | 34,98 | -1,41 | 301.926.057,84 | 17:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,20 | 1,41 | 1.514.276,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,28 | 0,56 | 35.411.614,34 | 17:09 | |
| MNDTR MONDI TURKEY | 6,59 | 0,00 | 13.014.535,19 | 17:09 | |
| MOBTL MOBILTEL ILETISIM | 9,81 | 2,29 | 109.882.518,32 | 17:09 | |
| MOGAN MOGAN ENERJI | 8,70 | -0,57 | 37.567.960,58 | 17:09 | |
| MOPAS MOPAS MARKETCILIK | 40,60 | -3,33 | 148.039.197,66 | 17:09 | |
| MPARK MLP SAGLIK | 423,25 | -1,86 | 225.301.472,25 | 17:09 | |
| MRGYO MARTI GMYO | 2,58 | 0,39 | 84.065.958,07 | 17:09 | |
| MRSHL MARSHALL | 1.567,00 | -1,26 | 22.576.263,00 | 17:02 | |
| MSGYO MISTRAL GMYO | 5,98 | -1,97 | 16.720.526,76 | 17:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,14 | -1,95 | 22.943.480,98 | 17:09 | |
| MTRYO METRO YAT. ORT. | 10,26 | 0,59 | 13.827.860,01 | 17:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,42 | -2,37 | 16.514.062,65 | 17:09 | |
| NATEN NATUREL ENERJI | 9,19 | -1,71 | 87.541.901,98 | 17:09 | |
| NETAS NETAS TELEKOM. | 59,50 | -0,42 | 11.941.309,00 | 17:07 | |
| NIBAS NIGBAS NIGDE BETON | 3,42 | -1,72 | 24.554.388,42 | 17:09 | |
| NTGAZ NATURELGAZ | 10,28 | -0,87 | 64.018.652,87 | 17:09 | |
| NTHOL NET HOLDING | 46,58 | -3,20 | 73.128.481,82 | 17:09 | |
| NUGYO NUROL GMYO | 10,88 | -1,98 | 29.036.904,41 | 17:08 | |
| NUHCM NUH CIMENTO | 222,70 | -1,11 | 11.830.782,90 | 17:09 | |
| OBAMS OBA MAKARNACILIK | 8,98 | -0,22 | 301.003.589,13 | 17:09 | |
| OBASE OBASE BILGISAYAR | 37,86 | -8,51 | 79.639.438,22 | 17:09 | |
| ODAS ODAS ELEKTRIK | 5,12 | -0,78 | 118.210.182,97 | 17:09 | |
| ODINE ODINE TEKNOLOJI | 341,00 | -2,99 | 70.086.824,00 | 17:09 | |
| OFSYM OFIS YEM GIDA | 75,60 | -0,85 | 55.926.731,90 | 17:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 322,50 | -5,49 | 425.370.961,75 | 17:09 | |
| ONRYT ONUR TEKNOLOJI | 69,60 | -3,93 | 58.268.518,60 | 17:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | 0,00 | 4.492.158,07 | 17:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,65 | -1,14 | 42.047.037,05 | 17:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -2,32 | 394.680,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,00 | -0,62 | 31.938.513,00 | 17:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -2,59 | 41.697.905,22 | 17:09 | |
| OTKAR OTOKAR | 410,00 | -2,32 | 660.123.928,75 | 17:09 | |
| OTTO OTTO HOLDING | 307,50 | -8,21 | 103.636.376,25 | 17:09 | |
| OYAKC OYAK CIMENTO | 26,02 | 0,93 | 702.181.724,94 | 17:09 | |
| OYAYO OYAK YAT. ORT. | 59,00 | -1,09 | 17.910.976,50 | 17:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,92 | 7.380.158,97 | 17:08 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | 9,98 | 31.301.398,40 | 17:08 | |
| OZATD OZATA DENIZCILIK | 153,80 | 0,07 | 25.882.715,90 | 17:08 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 19.211.570,02 | 17:08 | |
| OZKGY OZAK GMYO | 14,85 | -1,53 | 53.106.351,44 | 17:09 | |
| OZRDN OZERDEN AMBALAJ | 15,14 | 7,00 | 11.490.527,76 | 17:09 | |
| OZSUB OZSU BALIK | 17,87 | -3,56 | 49.933.203,99 | 17:09 | |
| OZYSR OZYASAR TEL | 41,84 | 0,24 | 17.940.293,36 | 17:07 | |
| PAGYO PANORA GMYO | 88,05 | -0,23 | 18.375.054,45 | 17:07 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 853.958.714,30 | 17:09 | |
| PAMEL PAMEL ELEKTRIK | 86,30 | -1,88 | 7.790.076,30 | 17:08 | |
| PAPIL PAPILON SAVUNMA | 17,98 | 0,56 | 358.677.393,96 | 17:09 | |
| PARSN PARSAN | 100,20 | 1,21 | 36.846.873,75 | 17:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,70 | -0,21 | 143.047.350,70 | 17:09 | |
| PATEK PASIFIK TEKNOLOJI | 19,95 | -2,68 | 242.814.143,45 | 17:09 | |
| PCILT PC ILETISIM MEDYA | 23,06 | -0,86 | 18.705.883,98 | 17:08 | |
| PEKGY PEKER GMYO | 12,26 | 1,74 | 2.413.255.537,54 | 17:09 | |
| PENGD PENGUEN GIDA | 8,16 | 0,37 | 25.701.245,29 | 17:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,95 | 0,14 | 28.263.623,81 | 17:06 | |
| PETKM PETKIM | 17,13 | -0,58 | 509.030.430,35 | 17:09 | |
| PETUN PINAR ET VE UN | 11,58 | -3,50 | 23.294.768,43 | 17:09 | |
| PGSUS PEGASUS | 199,00 | -0,25 | 3.231.832.198,80 | 17:09 | |
| PINSU PINAR SU | 11,54 | -1,11 | 22.541.000,71 | 17:09 | |
| PKART PLASTIKKART | 71,45 | -0,90 | 7.565.924,70 | 17:09 | |
| PKENT PETROKENT TURIZM | 142,50 | -1,99 | 37.576.111,90 | 17:09 | |
| PLTUR PLATFORM TURIZM | 21,26 | 0,09 | 36.037.549,72 | 17:09 | |
| PNLSN PANELSAN CATI CEPHE | 40,68 | -1,12 | 18.783.149,66 | 17:08 | |
| PNSUT PINAR SUT | 11,11 | -1,07 | 6.892.388,17 | 17:06 | |
| POLHO POLISAN HOLDING | 16,25 | -1,34 | 31.847.073,04 | 17:09 | |
| POLTK POLITEKNIK METAL | 6.465,00 | -2,45 | 102.272.705,00 | 17:09 | |
| PRDGS PARDUS GIRISIM | 6,62 | 0,00 | 26.082.587,18 | 17:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,10 | 2,89 | 239.845.800,94 | 17:09 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -3,33 | 66.825.128,81 | 17:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | -0,54 | 3.778.946,76 | 17:08 | |
| PSDTC PERGAMON DIS TICARET | 137,30 | 0,22 | 6.683.640,50 | 17:08 | |
| PSGYO PASIFIK GMYO | 2,96 | 6,09 | 873.394.114,78 | 17:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,95 | 0,27 | 993.406,90 | 13:55 | |
| QNBTR QNB BANK | 471,00 | 0,32 | 1.831.248,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,75 | 270.871.008,27 | 17:09 | |
| RALYH RAL YATIRIM HOLDING | 192,10 | -1,89 | 463.641.002,30 | 17:09 | |
| RAYSG RAY SIGORTA | 219,30 | -0,86 | 46.232.195,20 | 17:09 | |
| REEDR REEDER TEKNOLOJI | 6,97 | -1,69 | 104.467.582,61 | 17:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,20 | -0,53 | 122.788.378,70 | 17:08 | |
| RNPOL RAINBOW POLIKARBONAT | 49,44 | 5,24 | 22.072.569,32 | 17:09 | |
| RODRG RODRIGO TEKSTIL | 22,82 | -2,06 | 6.354.823,92 | 17:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,11 | 67.359.900,27 | 17:09 | |
| RUBNS RUBENIS TEKSTIL | 34,14 | -2,12 | 65.034.458,52 | 17:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,97 | -1,17 | 53.401.496,97 | 17:09 | |
| RYGYO REYSAS GMYO | 26,72 | -1,62 | 55.504.036,46 | 17:09 | |
| RYSAS REYSAS LOJISTIK | 17,08 | -3,28 | 84.012.275,35 | 17:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,60 | -1,72 | 138.316.233,88 | 17:08 | |
| SAHOL SABANCI HOLDING | 94,55 | 0,80 | 3.405.220.246,20 | 17:09 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,36 | 4.005.517,94 | 17:08 | |
| SANEL SANEL MUHENDISLIK | 35,40 | -0,90 | 13.797.885,12 | 17:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,70 | 18.129.278,21 | 17:09 | |
| SANKO SANKO PAZARLAMA | 21,04 | -0,75 | 11.969.589,22 | 17:06 | |
| SARKY SARKUYSAN | 32,30 | 8,90 | 1.244.506.153,60 | 17:09 | |
| SASA SASA POLYESTER | 2,38 | 0,00 | 4.280.171.216,51 | 17:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,38 | -1,60 | 15.012.379,04 | 17:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,50 | -8,25 | 270.043.560,40 | 17:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 33,74 | -3,60 | 552.398.422,92 | 17:08 | |
| SEGYO SEKER GMYO | 5,00 | -1,38 | 246.377.382,16 | 17:09 | |
| SEKFK SEKER FIN. KIR. | 8,25 | -0,36 | 2.558.176,16 | 17:09 | |
| SEKUR SEKURO PLASTIK | 3,59 | 2,28 | 7.296.024,23 | 17:09 | |
| SELEC SELCUK ECZA DEPOSU | 79,75 | 0,31 | 86.349.539,30 | 17:09 | |
| SELVA SELVA GIDA | 4,09 | -2,62 | 34.305.762,53 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -1,36 | 34.298.775,12 | 17:09 | |
| SEYKM SEYITLER KIMYA | 5,69 | 7,36 | 26.932.459,16 | 17:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,48 | 5.117.146,76 | 17:08 | |
| SISE SISE CAM | 38,80 | -0,46 | 1.314.183.175,28 | 17:09 | |
| SKBNK SEKERBANK | 8,23 | 0,61 | 290.797.441,21 | 17:09 | |
| SKTAS SOKTAS | 4,03 | -4,05 | 44.802.808,78 | 17:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | -0,64 | 29.371.709,50 | 17:09 | |
| SKYMD SEKER YATIRIM | 12,06 | -0,33 | 27.022.496,43 | 17:09 | |
| SMART SMARTIKS YAZILIM | 22,90 | -0,95 | 59.760.563,44 | 17:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,10 | 1,14 | 62.274.486,46 | 17:09 | |
| SMRVA SUMER VARLIK YONETIM | 63,40 | 1,28 | 700.434.131,30 | 17:09 | |
| SNGYO SINPAS GMYO | 5,13 | 0,00 | 94.844.786,65 | 17:09 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,84 | 26.004.438,40 | 17:09 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,50 | 4,23 | 5.658.102,75 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,86 | -2,13 | 704.879,96 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,37 | 884.320,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,95 | -1,53 | 20.414.815,72 | 17:08 | |
| SOKM SOK MARKETLER TICARET | 58,70 | 2,53 | 356.537.012,45 | 17:09 | |
| SONME SONMEZ FILAMENT | 176,00 | 3,83 | 12.743.738,40 | 17:08 | |
| SRVGY SERVET GMYO | 3,40 | -0,58 | 56.904.399,11 | 17:09 | |
| SUMAS SUMAS SUNI TAHTA | 278,50 | -0,62 | 333.921,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,80 | 10,00 | 134.209.579,06 | 17:09 | |
| SURGY SUR TATIL EVLERI GMYO | 43,00 | -0,46 | 63.739.557,60 | 17:08 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -2,58 | 28.518.164,91 | 17:09 | |
| TABGD TAB GIDA | 259,75 | -0,48 | 260.515.186,00 | 17:08 | |
| TARKM TARKIM BITKI KORUMA | 355,25 | -2,13 | 37.603.086,75 | 17:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,17 | -4,06 | 64.013.846,21 | 17:09 | |
| TATGD TAT GIDA | 13,36 | -0,15 | 27.780.290,13 | 17:09 | |
| TAVHL TAV HAVALIMANLARI | 315,25 | -1,48 | 836.824.871,25 | 17:09 | |
| TBORG T.TUBORG | 164,50 | -0,48 | 33.951.041,30 | 17:07 | |
| TCELL TURKCELL | 105,10 | 0,57 | 2.409.237.516,80 | 17:09 | |
| TCKRC KIRAC GALVANIZ | 98,50 | 3,03 | 413.180.448,35 | 17:09 | |
| TDGYO TREND GMYO | 38,52 | -1,18 | 15.533.678,28 | 17:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,64 | -9,80 | 3.454.908.994,77 | 17:09 | |
| TEKTU TEK-ART TURIZM | 8,36 | -2,79 | 77.059.630,38 | 17:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,90 | 1,99 | 3.420.787.203,60 | 17:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -0,66 | 36.734.750,52 | 17:08 | |
| TGSAS TGS DIS TICARET | 157,40 | -1,81 | 25.812.114,20 | 17:09 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 0,51 | 11.846.646.289,25 | 17:09 | |
| TKFEN TEKFEN HOLDING | 68,75 | 0,22 | 100.352.075,90 | 17:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,12 | -1,79 | 44.924.373,70 | 17:08 | |
| TLMAN TRABZON LIMAN | 95,80 | -1,39 | 15.916.567,15 | 17:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 380,75 | -0,85 | 51.413.854,25 | 17:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -0,85 | 66.659.924,90 | 17:09 | |
| TNZTP TAPDI TINAZTEPE | 25,18 | -1,56 | 57.515.022,38 | 17:09 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -0,44 | 836.951.952,25 | 17:09 | |
| TRALT TURK ALTIN ISLETMELERI | 48,68 | -0,21 | 5.761.713.245,37 | 17:09 | |
| TRCAS TURCAS HOLDING | 43,64 | -1,67 | 24.376.301,24 | 17:08 | |
| TRENJ TR DOGAL ENERJI | 115,80 | 1,40 | 487.871.134,90 | 17:09 | |
| TRGYO TORUNLAR GMYO | 79,80 | -2,44 | 80.323.474,45 | 17:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 677,50 | -4,58 | 204.057.191,00 | 17:09 | |
| TRILC TURK ILAC SERUM | 16,80 | -0,88 | 33.326.496,56 | 17:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | 0,55 | 886.653.275,00 | 17:09 | |
| TSGYO TSKB GMYO | 7,12 | -1,25 | 19.603.534,27 | 17:09 | |
| TSKB T.S.K.B. | 13,32 | 0,53 | 505.960.751,12 | 17:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 192.374.861,10 | 17:09 | |
| TTKOM TURK TELEKOM | 62,45 | 0,73 | 1.134.671.620,40 | 17:09 | |
| TTRAK TURK TRAKTOR | 565,50 | 1,07 | 138.999.828,50 | 17:09 | |
| TUCLK TUGCELIK | 4,53 | -0,88 | 24.148.746,40 | 17:09 | |
| TUKAS TUKAS | 2,75 | -1,79 | 369.457.040,30 | 17:09 | |
| TUPRS TUPRAS | 218,90 | -3,53 | 4.964.415.905,50 | 17:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -1,93 | 86.688.926,82 | 17:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | 2,21 | 18.880.757,32 | 17:09 | |
| TURSG TURKIYE SIGORTA | 11,66 | 0,43 | 417.137.041,86 | 17:09 | |
| UFUK UFUK YATIRIM | 1.604,00 | -0,43 | 14.741.952,00 | 17:07 | |
| ULAS ULASLAR TURIZM YAT. | 29,74 | -0,87 | 13.363.926,52 | 17:08 | |
| ULKER ULKER BISKUVI | 124,50 | -4,52 | 1.103.740.219,10 | 17:09 | |
| ULUFA ULUSAL FAKTORING | 3,95 | -0,25 | 47.817.758,24 | 17:09 | |
| ULUSE ULUSOY ELEKTRIK | 169,50 | -3,53 | 16.039.573,80 | 17:09 | |
| ULUUN ULUSOY UN SANAYI | 7,00 | -0,57 | 26.805.800,58 | 17:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,41 | 0,26 | 14.850.410,44 | 17:09 | |
| USAK USAK SERAMIK | 2,87 | -1,37 | 113.740.208,27 | 17:09 | |
| VAKBN VAKIFLAR BANKASI | 34,40 | 1,96 | 1.609.346.054,84 | 17:09 | |
| VAKFA VAKIF FAKTORING | 14,22 | 8,05 | 1.610.291.292,72 | 17:09 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 2,49 | 359.167.174,33 | 17:09 | |
| VAKKO VAKKO TEKSTIL | 61,40 | 0,41 | 18.947.856,80 | 17:08 | |
| VANGD VANET GIDA | 50,00 | -4,85 | 25.273.676,99 | 17:09 | |
| VBTYZ VBT YAZILIM | 16,26 | 1,06 | 48.027.418,50 | 17:08 | |
| VERTU VERUSATURK GIRISIM | 39,46 | -0,35 | 20.227.224,14 | 17:09 | |
| VERUS VERUSA HOLDING | 292,00 | -3,31 | 26.010.532,25 | 17:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,98 | -0,62 | 39.047.016,75 | 17:09 | |
| VESTL VESTEL | 29,36 | -1,01 | 80.303.980,54 | 17:09 | |
| VKFYO VAKIF YAT. ORT. | 58,80 | -0,17 | 59.126.485,30 | 17:09 | |
| VKGYO VAKIF GMYO | 2,85 | -2,73 | 166.919.598,00 | 17:09 | |
| VKING VIKING KAGIT | 30,76 | -0,84 | 10.074.032,92 | 17:09 | |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 45.189.353,91 | 17:09 | |
| VSNMD VISNE MADENCILIK | 92,05 | -9,13 | 834.605.489,40 | 17:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | -2,25 | 37.621.919,50 | 17:09 | |
| YATAS YATAS | 41,50 | -1,05 | 39.668.105,18 | 17:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,16 | 9,95 | 163.964.116,22 | 17:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,50 | 1.165.560,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,72 | -3,83 | 291.169.134,02 | 17:09 | |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 9,78 | 214.069.156,52 | 17:08 | |
| YGGYO YENI GIMAT GMYO | 130,60 | -2,03 | 15.789.878,70 | 17:08 | |
| YGYO YESIL GMYO | 1,30 | 9,24 | 4.964.644,96 | 13:55 | |
| YIGIT YIGIT AKU | 25,52 | -0,08 | 73.851.598,92 | 17:09 | |
| YKBNK YAPI VE KREDI BANK. | 38,32 | 1,81 | 7.405.548.125,16 | 17:09 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 18.349.893,98 | 17:07 | |
| YONGA YONGA MOBILYA | 58,30 | 0,00 | 479.595,10 | 13:55 | |
| YUNSA YUNSA | 8,18 | -0,49 | 37.433.530,67 | 17:09 | |
| YYAPI YESIL YAPI | 1,92 | 7,87 | 757.908.209,79 | 17:09 | |
| YYLGD YAYLA GIDA | 13,08 | -0,68 | 437.644.415,53 | 17:09 | |
| ZEDUR ZEDUR ENERJI | 8,05 | -0,37 | 12.962.654,69 | 17:09 | |
| ZERGY ZERAY GMYO | 11,04 | 0,36 | 308.027.973,55 | 17:09 | |
| ZGYO Z GMYO | 13,58 | 4,54 | 1.390.131.671,43 | 17:09 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,65 | 90.778.930,79 | 17:09 | |
| ZRGYO ZIRAAT GMYO | 24,06 | -1,88 | 13.219.524,66 | 17:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
