Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -2,22 | 39.973.308,57 | 12:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 24.009.843,90 | 12:42 | |
| AAGYO AGAOGLU GMYO | 14,84 | -2,50 | 65.312.089,98 | 12:42 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | -2,30 | 5.850.128,10 | 12:41 | |
| ADEL ADEL KALEMCILIK | 30,14 | -1,18 | 15.890.161,70 | 12:41 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 79.119.557,32 | 12:42 | |
| ADGYO ADRA GMYO | 50,20 | -0,99 | 13.029.629,30 | 12:40 | |
| AEFES ANADOLU EFES | 20,88 | 0,58 | 300.219.823,22 | 12:42 | |
| AFYON AFYON CIMENTO | 12,91 | -1,53 | 5.732.745,59 | 12:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | 0,69 | 17.944.073,10 | 12:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -0,41 | 131.977.465,94 | 12:42 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 21.032.680,48 | 12:41 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 378.099,78 | 12:42 | |
| AHGAZ AHLATCI DOGALGAZ | 36,14 | -0,22 | 251.808.782,22 | 12:42 | |
| AHSGY AHES GMYO | 20,20 | 0,50 | 14.833.321,22 | 12:42 | |
| AKBNK AKBANK | 67,00 | -2,33 | 5.005.984.308,65 | 12:42 | |
| AKCNS AKCANSA | 242,60 | 0,54 | 34.956.703,20 | 12:41 | |
| AKENR AKENERJI | 11,35 | 3,09 | 146.016.478,17 | 12:42 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 7.154.933,83 | 12:37 | |
| AKFIS AKFEN INSAAT | 93,35 | -4,06 | 245.160.103,25 | 12:42 | |
| AKFYE AKFEN YEN. ENERJI | 25,54 | 4,67 | 258.643.426,04 | 12:41 | |
| AKGRT AKSIGORTA | 7,09 | -1,80 | 17.269.459,80 | 12:42 | |
| AKHAN AKHAN UN | 39,90 | 2,31 | 92.538.071,68 | 12:42 | |
| AKMGY AKMERKEZ GMYO | 253,75 | 4,34 | 10.618.753,95 | 12:42 | |
| AKSA AKSA | 12,28 | 1,24 | 141.884.249,86 | 12:42 | |
| AKSEN AKSA ENERJI | 101,70 | -0,97 | 482.948.312,80 | 12:42 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 2.778.300,79 | 12:42 | |
| AKSUE AKSU ENERJI | 44,04 | -0,81 | 14.721.839,24 | 12:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 699.996,84 | 12:40 | |
| ALARK ALARKO HOLDING | 102,70 | -1,34 | 96.419.531,90 | 12:42 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 25.658.064,11 | 12:41 | |
| ALCAR ALARKO CARRIER | 900,00 | -3,23 | 28.626.556,50 | 12:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,30 | -0,27 | 14.571.142,30 | 12:42 | |
| ALFAS ALFA SOLAR ENERJI | 45,24 | -2,67 | 38.358.132,82 | 12:42 | |
| ALGYO ALARKO GMYO | 3,64 | 1,68 | 69.931.024,45 | 12:42 | |
| ALKA ALKIM KAGIT | 9,00 | -1,42 | 6.041.407,22 | 12:42 | |
| ALKIM ALKIM KIMYA | 17,59 | -2,01 | 10.936.659,96 | 12:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,50 | 0,25 | 104.473.214,75 | 12:42 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,93 | -0,71 | 257.396.935,49 | 12:42 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | -2,54 | 115.028.107,13 | 12:42 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 40.140.068,79 | 12:42 | |
| ANELE ANEL ELEKTRIK | 107,70 | 1,70 | 260.599.012,30 | 12:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 7.508.854,96 | 12:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,00 | 35.446.291,70 | 12:42 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,57 | 25.501.596,88 | 12:41 | |
| ARASE DOGU ARAS ENERJI | 125,70 | -1,80 | 8.601.844,00 | 12:42 | |
| ARCLK ARCELIK | 98,00 | -0,86 | 27.416.221,40 | 12:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 0,00 | 118.253.002,25 | 12:42 | |
| ARENA ARENA BILGISAYAR | 25,28 | 0,32 | 7.212.065,10 | 12:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,66 | -1,43 | 77.778.960,42 | 12:42 | |
| ARMGD ARMADA GIDA | 179,90 | 3,45 | 84.518.751,60 | 12:42 | |
| ARSAN ARSAN HOLDING | 3,65 | -1,35 | 53.392.693,99 | 12:41 | |
| ARTMS ARTEMIS HALI | 41,68 | -1,19 | 12.066.273,08 | 12:42 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 12.200.060,04 | 12:41 | |
| ASELS ASELSAN | 348,75 | -1,06 | 7.706.995.643,50 | 12:42 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 15.320.821,32 | 12:42 | |
| ASTOR ASTOR ENERJI | 290,00 | -7,20 | 4.781.997.296,25 | 12:42 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,09 | 7.510.965,00 | 12:40 | |
| ATAGY ATA GMYO | 11,79 | -0,08 | 411.024,15 | 12:41 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 9.364.448,40 | 12:41 | |
| ATATP ATP YAZILIM | 214,80 | -0,05 | 90.205.409,70 | 12:42 | |
| ATATR ATA TURIZM | 16,33 | 0,43 | 209.188.822,92 | 12:41 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,19 | -0,61 | 3.694.491,48 | 12:42 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,40 | 1,99 | 6.371.015,60 | 12:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | -0,25 | 67.649.782,32 | 12:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -1,44 | 5.084.743,21 | 12:42 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 0,09 | 15.095.777,35 | 12:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -1,88 | 3.271.423,33 | 12:40 | |
| AYCES ALTINYUNUS CESME | 505,50 | -3,25 | 31.044.139,00 | 12:42 | |
| AYDEM AYDEM ENERJI | 26,70 | -1,62 | 16.083.539,50 | 12:42 | |
| AYEN AYEN ENERJI | 35,22 | -1,34 | 8.135.871,72 | 12:40 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 262,00 | 2,85 | 287.908.779,00 | 12:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -2,37 | 8.358.363,57 | 12:42 | |
| BAGFS BAGFAS | 24,90 | -1,74 | 4.984.933,44 | 12:41 | |
| BAHKM BAHADIR KIMYA | 116,10 | 0,26 | 7.874.392,50 | 12:41 | |
| BAKAB BAK AMBALAJ | 51,90 | -1,33 | 5.289.969,85 | 12:41 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,75 | 1,21 | 815.307.373,05 | 12:42 | |
| BANVT BANVIT | 163,40 | -0,67 | 5.936.713,30 | 12:40 | |
| BARMA BAREM AMBALAJ | 65,60 | -2,81 | 63.958.823,30 | 12:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | -0,86 | 2.882.325,80 | 12:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 5,54 | 123.052.662,47 | 12:42 | |
| BEGYO BATI EGE GMYO | 3,83 | -1,03 | 4.068.196,02 | 12:42 | |
| BERA BERA HOLDING | 14,86 | -1,52 | 36.426.623,40 | 12:42 | |
| BESLR BESLER GIDA | 13,13 | -0,38 | 7.211.836,90 | 12:42 | |
| BESTE BEST BRANDS ENERJI | 36,26 | -0,93 | 636.922.613,38 | 12:42 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,70 | -6,92 | 4.833.863.945,15 | 12:42 | |
| BEYAZ BEYAZ FILO | 24,10 | -0,50 | 2.889.673,34 | 12:42 | |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | -1,14 | 4.933.615,40 | 12:42 | |
| BIENY BIEN YAPI URUNLERI | 21,00 | -1,96 | 14.331.892,04 | 12:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,21 | 13.135.608,85 | 12:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 115,00 | 8,90 | 513.481.572,20 | 12:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,00 | 1,01 | 169.987.093,75 | 12:42 | |
| BIMAS BIM MAGAZALAR | 390,00 | -1,58 | 2.035.393.560,25 | 12:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,63 | 14.331.469,30 | 12:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | -1,59 | 82.877.058,28 | 12:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,36 | -2,14 | 45.683.056,04 | 12:42 | |
| BIZIM BIZIM MAGAZALARI | 25,10 | -0,40 | 2.212.265,82 | 12:39 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 41.857.322,38 | 12:41 | |
| BLCYT BILICI YATIRIM | 20,92 | -2,15 | 25.411.422,16 | 12:42 | |
| BLUME BLUME METAL KIMYA | 32,20 | 1,51 | 42.609.987,20 | 12:42 | |
| BMSCH BMS CELIK HASIR | 13,15 | -0,75 | 3.369.564,45 | 12:41 | |
| BMSTL BMS BIRLESIK METAL | 46,06 | -0,30 | 25.030.881,78 | 12:42 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -1,58 | 6.066.412,24 | 12:42 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,36 | 48.333.322,23 | 12:42 | |
| BORLS BORLEASE OTOMOTIV | 6,25 | -3,25 | 31.508.161,79 | 12:41 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 11.662.821,43 | 12:41 | |
| BOSSA BOSSA | 7,04 | 4,76 | 90.854.027,34 | 12:42 | |
| BRISA BRISA | 81,10 | -0,67 | 3.667.479,05 | 12:41 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,67 | 1.749.545,68 | 12:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,55 | -0,72 | 21.795.498,50 | 12:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,26 | -0,58 | 52.122.797,10 | 12:42 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -3,56 | 333.920.866,00 | 12:42 | |
| BRYAT BORUSAN YAT. PAZ. | 1.808,00 | -2,27 | 33.559.341,00 | 12:42 | |
| BSOKE BATICIM CIMENTO | 36,34 | -1,68 | 28.249.414,34 | 12:42 | |
| BTCIM BATICIM BATI ANADOLU | 5,48 | -3,18 | 93.761.200,83 | 12:42 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 5.813.023,78 | 12:39 | |
| BULGS BULLS GSYO | 41,14 | 0,05 | 51.584.427,26 | 12:42 | |
| BURCE BURCELIK | 40,54 | -1,98 | 31.885.766,18 | 12:42 | |
| BURVA BURCELIK VANA | 857,00 | -0,58 | 4.134.078,50 | 12:38 | |
| BVSAN BULBULOGLU VINC | 120,00 | -2,60 | 48.046.394,80 | 12:42 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -1,70 | 7.362.106,74 | 12:40 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 96.863.409,19 | 12:42 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,09 | 47.305.156,18 | 12:42 | |
| CCOLA COCA COLA ICECEK | 88,05 | -2,17 | 199.352.365,60 | 12:42 | |
| CELHA CELIK HALAT | 25,48 | 6,88 | 63.276.627,52 | 12:42 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 17.114.159,87 | 12:42 | |
| CEMTS CEMTAS | 9,34 | -1,79 | 4.155.708,81 | 12:41 | |
| CEMZY CEM ZEYTIN | 12,95 | -1,67 | 21.304.908,57 | 12:40 | |
| CEOEM CEO EVENT MEDYA | 25,30 | -4,31 | 67.653.407,18 | 12:42 | |
| CGCAM CAGDAS CAM | 45,76 | -0,04 | 46.959.982,16 | 12:41 | |
| CIMSA CIMSA | 47,52 | -1,12 | 83.435.848,92 | 12:42 | |
| CLEBI CELEBI | 1.530,00 | -1,23 | 17.070.567,00 | 12:42 | |
| CMBTN CIMBETON | 1.619,00 | -0,67 | 11.221.249,00 | 12:38 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 5.485.146,12 | 12:41 | |
| COSMO COSMOS YAT. HOLDING | 140,10 | -1,34 | 1.476.024,20 | 12:41 | |
| CRDFA CREDITWEST FAKTORING | 40,78 | 0,44 | 46.887.717,62 | 12:39 | |
| CRFSA CARREFOURSA | 151,50 | -0,07 | 46.270.765,70 | 12:41 | |
| CUSAN CUHADAROGLU METAL | 23,60 | -1,67 | 4.358.161,62 | 12:42 | |
| CVKMD CVK MADEN | 38,24 | -0,05 | 166.169.591,56 | 12:42 | |
| CWENE CW ENERJI | 39,28 | -1,80 | 1.695.997.192,38 | 12:42 | |
| DAGI DAGI GIYIM | 9,25 | -1,39 | 53.911.853,22 | 12:40 | |
| DAPGM DAP GAYRIMENKUL | 9,40 | -0,53 | 1.043.198.210,28 | 12:42 | |
| DARDL DARDANEL | 1,92 | -2,04 | 15.463.691,63 | 12:42 | |
| DCTTR DCT TRADING DIS TICARET | 11,60 | -1,19 | 14.151.560,12 | 12:41 | |
| DENGE DENGE HOLDING | 2,42 | -0,41 | 9.466.712,48 | 12:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,54 | -1,20 | 12.689.206,03 | 12:42 | |
| DERIM DERIMOD | 36,20 | -2,16 | 5.115.627,58 | 12:42 | |
| DESA DESA DERI | 10,32 | -1,71 | 3.596.057,85 | 12:42 | |
| DESPC DESPEC BILGISAYAR | 45,78 | 2,51 | 52.358.829,72 | 12:42 | |
| DEVA DEVA HOLDING | 74,60 | -0,13 | 6.690.535,00 | 12:39 | |
| DGATE DATAGATE BILGISAYAR | 103,50 | -1,71 | 5.520.449,40 | 12:41 | |
| DGGYO DOGUS GMYO | 40,26 | 5,06 | 4.842.301,42 | 12:41 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | -1,46 | 13.161.687,20 | 12:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 27,40 | 3,32 | 98.566.332,84 | 12:42 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 10.168.564,47 | 12:42 | |
| DMRGD DMR UNLU MAMULLER | 12,81 | -7,24 | 473.301.062,05 | 12:42 | |
| DMSAS DEMISAS DOKUM | 8,28 | -0,72 | 10.186.801,67 | 12:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -1,17 | 4.195.628,40 | 12:41 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,00 | 108.849.623,00 | 12:42 | |
| DOCO DO-CO | 10.910,00 | -1,18 | 11.253.905,00 | 12:42 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -1,98 | 5.796.190,64 | 12:42 | |
| DOFRB DOF ROBOTIK | 166,20 | 1,28 | 705.823.039,70 | 12:42 | |
| DOGUB DOGUSAN | 92,00 | -4,07 | 40.404.171,95 | 12:42 | |
| DOHOL DOGAN HOLDING | 21,28 | -1,02 | 64.965.423,04 | 12:42 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,95 | 3.707.695,44 | 12:42 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 14.062.937,50 | 12:41 | |
| DUNYH DUNYA HOLDING | 143,20 | 0,14 | 54.374.480,30 | 12:41 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,99 | 12.611.253,73 | 12:42 | |
| DURKN DURUKAN SEKERLEME | 20,24 | -0,78 | 7.074.054,68 | 12:42 | |
| DYOBY DYO BOYA | 13,27 | -2,07 | 10.339.105,35 | 12:42 | |
| DZGYO DENIZ GMYO | 8,13 | -0,25 | 2.055.375,81 | 12:42 | |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | -0,85 | 15.560.223,05 | 12:42 | |
| ECILC ECZACIBASI ILAC | 74,10 | -1,33 | 98.069.344,85 | 12:42 | |
| ECOGR ECOGREEN ENERJI | 38,94 | 0,57 | 95.450.530,94 | 12:42 | |
| ECZYT ECZACIBASI YATIRIM | 337,00 | -0,96 | 56.555.137,00 | 12:41 | |
| EDATA E-DATA TEKNOLOJI | 16,65 | -0,95 | 24.741.142,19 | 12:40 | |
| EDIP EDIP GAYRIMENKUL | 39,54 | 0,56 | 7.257.394,40 | 12:38 | |
| EFOR EFOR YATIRIM | 17,26 | 3,04 | 739.536.060,08 | 12:42 | |
| EGEEN EGE ENDUSTRI | 5.555,00 | -0,67 | 25.235.925,00 | 12:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | 2,97 | 56.685.740,54 | 12:41 | |
| EGEPO NASMED EGEPOL | 18,52 | -0,91 | 29.621.980,93 | 12:42 | |
| EGGUB EGE GUBRE | 100,00 | -1,48 | 16.594.372,55 | 12:41 | |
| EGPRO EGE PROFIL | 37,08 | -1,59 | 22.487.780,78 | 12:42 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 1.798.843,52 | 12:42 | |
| EKDMR EKINCILER DEMIR CELIK | 54,40 | -0,27 | 147.187.283,55 | 12:42 | |
| EKGYO EMLAK KONUT GMYO | 20,34 | -2,02 | 1.134.742.539,84 | 12:42 | |
| EKIM EKIM TURIZM | 23,26 | -3,08 | 508.915.522,06 | 12:42 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,99 | -6,11 | 60.935.215,47 | 12:42 | |
| EKSUN EKSUN GIDA | 6,59 | -1,20 | 7.704.478,81 | 12:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,81 | 13.360.767,78 | 12:41 | |
| EMKEL EMEK ELEKTRIK | 20,12 | -0,40 | 45.152.062,87 | 12:42 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,55 | -4,44 | 312.511.791,75 | 12:42 | |
| ENDAE ENDA ENERJI HOLDING | 16,73 | 0,18 | 22.048.527,23 | 12:40 | |
| ENERY ENERYA ENERJI | 9,59 | -0,93 | 199.779.990,96 | 12:42 | |
| ENJSA ENERJISA ENERJI | 100,60 | -0,69 | 59.901.637,60 | 12:42 | |
| ENKAI ENKA INSAAT | 90,95 | -1,30 | 325.869.282,20 | 12:42 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,20 | 8,58 | 302.792.650,54 | 12:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -0,21 | 48.800.381,32 | 12:42 | |
| EPLAS EGEPLAST | 5,51 | -0,54 | 2.443.200,20 | 12:42 | |
| ERBOS ERBOSAN | 164,00 | -0,67 | 4.340.914,40 | 12:42 | |
| ERCB ERCIYAS CELIK BORU | 49,56 | -1,08 | 13.027.763,46 | 12:41 | |
| EREGL EREGLI DEMIR CELIK | 43,18 | -2,00 | 1.906.226.066,86 | 12:42 | |
| ERSU ERSU GIDA | 22,38 | -1,06 | 1.574.406,24 | 12:39 | |
| ESCAR ESCAR FILO | 49,70 | -0,56 | 45.637.061,16 | 12:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,13 | 44.964.943,12 | 12:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 42.148.343,72 | 12:42 | |
| ETILR ETILER GIDA | 6,52 | 0,15 | 18.900.551,37 | 12:42 | |
| ETYAT EURO TREND YAT. ORT. | 13,32 | -1,33 | 1.135.104,95 | 12:40 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,38 | 0,24 | 3.466.919,90 | 12:41 | |
| EUPWR EUROPOWER ENERJI | 85,75 | -2,39 | 354.627.228,10 | 12:42 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -2,84 | 67.197.558,55 | 12:42 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.254.949,03 | 12:42 | |
| EYGYO EYG GMYO | 2,48 | 2,48 | 24.795.191,61 | 12:42 | |
| FADE FADE GIDA | 15,72 | -1,63 | 7.345.414,12 | 12:41 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 106.072.462,46 | 12:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,68 | -1,29 | 1.549.765,56 | 12:39 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,36 | 2.750.757,25 | 12:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,39 | 35.993.758,54 | 12:42 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 17.956.156,46 | 12:42 | |
| FORTE FORTE BILGI ILETISIM | 104,50 | -0,95 | 53.558.340,60 | 12:42 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 33.359.175,92 | 12:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,44 | -3,52 | 38.415.421,48 | 12:42 | |
| FROTO FORD OTOSAN | 84,10 | -0,36 | 605.499.772,30 | 12:42 | |
| FZLGY FUZUL GMYO | 14,58 | 0,07 | 123.868.694,99 | 12:42 | |
| GARAN GARANTI BANKASI | 126,10 | -2,02 | 1.601.332.718,00 | 12:42 | |
| GARFA GARANTI FAKTORING | 30,46 | 3,96 | 148.696.057,60 | 12:42 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | -2,51 | 17.947.165,91 | 12:42 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | -0,48 | 4.405.392,90 | 12:42 | |
| GENIL GEN ILAC | 9,37 | -0,11 | 110.092.038,81 | 12:42 | |
| GENKM GENTAS KIMYA | 12,74 | -1,85 | 106.294.398,21 | 12:42 | |
| GENTS GENTAS | 6,12 | -1,61 | 30.190.177,57 | 12:42 | |
| GEREL GERSAN ELEKTRIK | 35,04 | 0,11 | 99.792.868,48 | 12:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | -1,41 | 96.275.326,75 | 12:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,15 | -1,89 | 27.970.177,15 | 12:42 | |
| GLBMD GLOBAL MEN. DEG. | 13,52 | -2,73 | 1.269.323,57 | 12:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,40 | -0,63 | 9.527.802,30 | 12:42 | |
| GLRMK GULERMAK AGIR SANAYI | 160,10 | -1,78 | 116.589.737,50 | 12:42 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 9.957.613,24 | 12:41 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | -1,15 | 13.757.271,10 | 12:41 | |
| GMTAS GIMAT MAGAZACILIK | 43,92 | -0,86 | 16.410.485,48 | 12:42 | |
| GOKNR GOKNUR GIDA | 24,46 | 0,25 | 78.938.832,54 | 12:42 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 547.958.237,82 | 12:42 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -3,16 | 24.280.866,50 | 12:42 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 26.498.302,99 | 12:42 | |
| GOZDE GOZDE GIRISIM | 22,96 | -2,46 | 11.242.198,02 | 12:40 | |
| GRNYO GARANTI YAT. ORT. | 15,82 | -1,13 | 1.810.585,39 | 12:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | -1,42 | 29.253.001,25 | 12:41 | |
| GRTHO GRAINTURK HOLDING | 244,30 | -2,48 | 104.812.602,40 | 12:42 | |
| GSDDE GSD DENIZCILIK | 13,41 | 3,63 | 62.690.503,85 | 12:42 | |
| GSDHO GSD HOLDING | 5,38 | -0,74 | 42.568.609,03 | 12:40 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 38.506.185,97 | 12:41 | |
| GUBRF GUBRE FABRIK. | 411,50 | -2,55 | 355.283.533,50 | 12:42 | |
| GUNDG GUNDOGDU GIDA | 2.096,00 | 0,38 | 204.151.865,00 | 12:42 | |
| GWIND GALATA WIND ENERJI | 24,18 | -2,18 | 42.024.388,94 | 12:42 | |
| GZNMI GEZINOMI SEYAHAT | 57,10 | -2,89 | 26.010.185,25 | 12:42 | |
| HALKB T. HALK BANKASI | 38,58 | -1,58 | 601.526.253,26 | 12:42 | |
| HATEK HATAY TEKSTIL | 14,92 | -0,80 | 6.752.834,95 | 12:42 | |
| HATSN HATSAN GEMI | 56,35 | -3,68 | 138.171.254,15 | 12:41 | |
| HDFGS HEDEF GIRISIM | 2,57 | -2,28 | 35.072.036,18 | 12:42 | |
| HEDEF HEDEF HOLDING | 193,80 | -0,51 | 44.829.384,40 | 12:42 | |
| HEKTS HEKTAS | 3,08 | -2,53 | 420.177.035,91 | 12:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | -0,19 | 23.247.555,64 | 12:42 | |
| HLGYO HALK GMYO | 5,61 | -0,71 | 43.875.223,71 | 12:42 | |
| HOROZ HOROZ LOJISTIK | 63,55 | -2,16 | 26.707.066,60 | 12:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,90 | -1,67 | 53.241.053,30 | 12:42 | |
| HTTBT HITIT BILGISAYAR | 37,48 | -0,74 | 2.317.721,22 | 12:40 | |
| HUBVC HUB GIRISIM | 2,80 | -2,10 | 1.122.031,09 | 12:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1,27 | 393.201.949,39 | 12:42 | |
| HURGZ HURRIYET GZT. | 6,17 | -2,06 | 8.300.316,83 | 12:42 | |
| ICBCT ICBC TURKEY BANK | 21,00 | 3,14 | 78.810.996,84 | 12:42 | |
| ICUGS ICU GIRISIM | 5,72 | -0,52 | 27.946.747,73 | 12:42 | |
| IDGYO IDEALIST GMYO | 4,53 | 3,19 | 4.695.934,41 | 12:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,60 | -0,88 | 677.922.279,00 | 12:41 | |
| IHAAS IHLAS HABER AJANSI | 61,45 | 2,85 | 103.116.894,50 | 12:42 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 516.034,62 | 12:42 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.974.113,74 | 12:40 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 39.670.020,77 | 12:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 16.980.461,47 | 12:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 4.757.551,33 | 12:41 | |
| IMASM IMAS MAKINA | 2,79 | -1,41 | 11.307.975,92 | 12:42 | |
| INDES INDEKS BILGISAYAR | 11,03 | -1,52 | 11.759.767,95 | 12:42 | |
| INFO INFO YATIRIM | 6,22 | -9,20 | 144.855.424,34 | 12:42 | |
| INGRM INGRAM BILISIM | 397,50 | -1,67 | 7.881.143,75 | 12:41 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 266,25 | -1,30 | 3.515.159,75 | 12:40 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -1,97 | 12.129.279,60 | 12:42 | |
| INVES INVESTCO HOLDING | 668,50 | 2,06 | 17.392.883,00 | 12:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,57 | -3,00 | 2.465.963.030,19 | 12:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | -2,59 | 30.909.861,45 | 12:42 | |
| ISFIN IS FIN.KIR. | 19,60 | -1,01 | 5.069.587,68 | 12:41 | |
| ISGSY IS GIRISIM | 18,59 | -1,90 | 25.162.553,25 | 12:42 | |
| ISGYO IS GMYO | 27,92 | -0,07 | 31.873.760,80 | 12:41 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 764.427.746,87 | 12:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,28 | -2,42 | 58.677.721,22 | 12:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,97 | 2.516.403,75 | 12:41 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,28 | 1,04 | 1.693.951.175,12 | 12:42 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,13 | 1.145.349,48 | 12:40 | |
| IZENR IZDEMIR ENERJI | 8,77 | -1,13 | 91.621.596,86 | 12:42 | |
| IZFAS IZMIR FIRCA | 62,35 | -1,03 | 41.716.670,80 | 12:42 | |
| IZINV IZ YATIRIM HOLDING | 60,45 | -2,11 | 7.052.699,55 | 12:42 | |
| IZMDC IZMIR DEMIR CELIK | 10,91 | 3,22 | 92.778.789,49 | 12:42 | |
| JANTS JANTSA JANT SANAYI | 15,66 | -1,76 | 23.459.295,52 | 12:42 | |
| KAPLM KAPLAMIN | 482,75 | -1,03 | 22.006.091,75 | 12:41 | |
| KAREL KAREL ELEKTRONIK | 10,67 | 3,59 | 71.577.128,55 | 12:42 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -2,52 | 32.360.599,54 | 12:40 | |
| KARTN KARTONSAN | 217,60 | 8,37 | 307.710.254,80 | 12:42 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -2,05 | 63.776.035,88 | 12:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 29.489.524,61 | 12:42 | |
| KBORU KUZEY BORU | 26,00 | -2,33 | 55.576.161,24 | 12:40 | |
| KCAER KOCAER CELIK | 13,26 | -2,50 | 47.053.091,36 | 12:42 | |
| KCHOL KOC HOLDING | 197,70 | 0,36 | 1.933.490.938,90 | 12:42 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -2,22 | 14.194.228,02 | 12:42 | |
| KGYO KORAY GMYO | 8,32 | 0,00 | 210.271.650,72 | 12:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | 0,52 | 8.429.316,65 | 12:41 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 24.600.949,09 | 12:38 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,26 | -2,29 | 17.440.427,80 | 12:42 | |
| KLMSN KLIMASAN KLIMA | 30,24 | -1,37 | 7.854.208,48 | 12:42 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,40 | -2,53 | 85.629.742,80 | 12:42 | |
| KLSER KALESERAMIK | 25,92 | -0,61 | 10.507.282,80 | 12:40 | |
| KLSYN KOLEKSIYON MOBILYA | 14,80 | 2,21 | 23.458.286,66 | 12:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,05 | -2,66 | 69.668.293,40 | 12:42 | |
| KMPUR KIMTEKS POLIURETAN | 18,84 | 1,56 | 9.432.554,20 | 12:41 | |
| KNFRT KONFRUT TARIM | 11,93 | -1,49 | 11.585.361,10 | 12:42 | |
| KOCMT KOC METALURJI | 4,08 | 0,99 | 131.043.930,76 | 12:42 | |
| KONKA KONYA KAGIT | 13,24 | -0,90 | 12.287.376,99 | 12:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -1,80 | 11.545.267,50 | 12:42 | |
| KOPOL KOZA POLYESTER | 6,47 | -1,82 | 25.371.456,83 | 12:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,25 | 2,52 | 132.339.475,05 | 12:42 | |
| KOTON KOTON MAGAZACILIK | 13,91 | -1,28 | 20.567.083,47 | 12:42 | |
| KRDMA KARDEMIR (A) | 41,10 | -0,10 | 97.806.216,54 | 12:42 | |
| KRDMB KARDEMIR (B) | 133,80 | 0,22 | 90.391.707,40 | 12:39 | |
| KRDMD KARDEMIR (D) | 41,48 | -2,35 | 799.995.240,36 | 12:42 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 13.089.255,42 | 12:42 | |
| KRONT KRON TEKNOLOJI | 24,16 | 2,03 | 14.650.470,32 | 12:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | -1,43 | 5.097.211,13 | 12:40 | |
| KRSTL KRISTAL KOLA | 10,66 | 1,23 | 18.659.213,79 | 12:42 | |
| KRTEK KARSU TEKSTIL | 22,04 | -0,45 | 559.096,04 | 12:31 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 7.317.522,52 | 12:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,00 | -1,16 | 1.049.557.155,50 | 12:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,60 | -1,58 | 25.604.796,80 | 12:42 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -1,92 | 8.076.567,05 | 12:41 | |
| KUVVA KUVVA GIDA | 133,00 | -0,52 | 3.482.877,90 | 12:42 | |
| KUYAS KUYAS YATIRIM | 70,30 | -0,99 | 214.761.894,45 | 12:42 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 22.407.701,77 | 12:41 | |
| KZGYO KUZUGRUP GMYO | 21,56 | 0,47 | 15.147.927,64 | 12:40 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 175.902.148,80 | 12:41 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 23.368.536,78 | 12:41 | |
| LILAK LILA KAGIT | 31,26 | -0,95 | 20.397.069,84 | 12:42 | |
| LINK LINK BILGISAYAR | 6,39 | -1,99 | 43.004.920,15 | 12:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,13 | 5.062.224,06 | 12:41 | |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | -1,07 | 28.454.182,06 | 12:42 | |
| LOGO LOGO YAZILIM | 136,10 | -0,07 | 18.330.539,40 | 12:42 | |
| LRSHO LORAS HOLDING | 2,92 | -2,67 | 19.893.425,74 | 12:42 | |
| LUKSK LUKS KADIFE | 99,40 | -0,50 | 2.424.139,35 | 12:40 | |
| LXGYO LUXERA GMYO | 13,35 | -3,61 | 34.293.440,64 | 12:42 | |
| LYDHO LYDIA HOLDING | 187,50 | 1,79 | 26.035.563,30 | 12:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.480,00 | -0,90 | 5.297.797,50 | 12:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | -1,36 | 10.621.445,00 | 12:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | -1,41 | 4.908.646,70 | 12:42 | |
| MAGEN MARGUN ENERJI | 36,80 | -3,77 | 186.101.229,48 | 12:42 | |
| MAKIM MAKIM MAKINE | 18,04 | -2,28 | 21.409.217,28 | 12:42 | |
| MAKTK MAKINA TAKIM | 11,63 | -0,43 | 16.456.482,27 | 12:41 | |
| MANAS MANAS ENERJI YONETIMI | 33,76 | 4,07 | 1.232.634.907,64 | 12:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -0,61 | 6.058.055,48 | 12:41 | |
| MARKA MARKA YATIRIM HOLDING | 74,50 | 0,34 | 19.128.739,25 | 12:40 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 27.315.196,97 | 12:41 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 14.001.977,63 | 12:42 | |
| MAVI MAVI GIYIM | 40,94 | -0,15 | 44.212.831,22 | 12:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,20 | -4,22 | 115.528.102,50 | 12:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -0,81 | 4.578.799,24 | 12:41 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,35 | -0,88 | 134.097.382,00 | 12:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -1,44 | 10.409.292,69 | 12:42 | |
| MEPET BREAK MOLA TURIZM | 20,34 | -1,17 | 1.833.810,48 | 12:40 | |
| MERCN MERCAN KIMYA | 26,52 | 3,59 | 77.649.804,94 | 12:41 | |
| MERIT MERIT TURIZM | 17,58 | 0,46 | 32.780.680,81 | 12:42 | |
| MERKO MERKO GIDA | 1,48 | -3,27 | 26.340.218,76 | 12:42 | |
| METRO METRO HOLDING | 9,07 | 1,57 | 21.311.268,18 | 12:42 | |
| MEYSU MEYSU GIDA | 13,07 | -2,68 | 69.304.894,40 | 12:42 | |
| MGROS MIGROS TICARET | 631,00 | 0,64 | 714.408.155,50 | 12:42 | |
| MHRGY MHR GMYO | 3,55 | -1,93 | 3.528.972,39 | 12:41 | |
| MIATK MIA TEKNOLOJI | 33,06 | -3,45 | 313.049.882,68 | 12:42 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | -0,80 | 10.519.600,05 | 12:41 | |
| MNDTR MONDI TURKEY | 5,63 | -1,57 | 2.090.283,34 | 12:41 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -0,49 | 7.781.119,39 | 12:41 | |
| MOGAN MOGAN ENERJI | 17,92 | 6,92 | 481.812.056,50 | 12:42 | |
| MOPAS MOPAS MARKETCILIK | 32,32 | -1,28 | 21.517.328,54 | 12:42 | |
| MPARK MLP SAGLIK | 425,50 | -0,93 | 50.128.156,75 | 12:41 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 17.231.049,32 | 12:38 | |
| MRSHL MARSHALL | 1.873,00 | -1,16 | 38.962.893,00 | 12:42 | |
| MSGYO MISTRAL GMYO | 6,16 | 0,33 | 5.500.270,18 | 12:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,68 | -0,34 | 11.414.729,68 | 12:41 | |
| MTRYO METRO YAT. ORT. | 10,29 | -0,58 | 264.888,91 | 12:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 668.938,06 | 12:42 | |
| NATEN NATUREL ENERJI | 6,35 | -1,40 | 9.535.402,51 | 12:41 | |
| NETAS NETAS TELEKOM. | 61,70 | -1,75 | 5.309.973,20 | 12:41 | |
| NETCD NETCAD YAZILIM | 140,90 | -2,36 | 173.515.039,20 | 12:42 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 13.815.004,40 | 12:42 | |
| NTGAZ NATURELGAZ | 11,51 | 0,52 | 11.848.419,27 | 12:42 | |
| NTHOL NET HOLDING | 45,50 | -2,36 | 34.342.809,78 | 12:40 | |
| NUGYO NUROL GMYO | 9,10 | -1,09 | 3.067.737,19 | 12:42 | |
| NUHCM NUH CIMENTO | 221,20 | -0,41 | 2.270.302,80 | 12:42 | |
| OBAMS OBA MAKARNACILIK | 5,35 | 0,19 | 141.969.590,99 | 12:42 | |
| OBASE OBASE BILGISAYAR | 41,86 | -3,46 | 29.824.986,50 | 12:42 | |
| ODAS ODAS ELEKTRIK | 8,43 | -0,35 | 261.519.990,49 | 12:42 | |
| ODINE ODINE TEKNOLOJI | 2.099,00 | 0,43 | 135.702.692,00 | 12:42 | |
| OFSYM OFIS YEM GIDA | 51,85 | -1,98 | 13.715.518,80 | 12:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | 0,70 | 192.680.716,00 | 12:42 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -1,49 | 21.221.202,85 | 12:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 1.417.008,94 | 12:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | -2,36 | 20.790.547,00 | 12:42 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 94,65 | -7,66 | 2.066.952.270,65 | 12:42 | |
| OSMEN OSMANLI MENKUL | 8,31 | -2,12 | 14.879.651,91 | 12:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 13.935.606,03 | 12:42 | |
| OTKAR OTOKAR | 330,75 | -0,82 | 45.519.654,25 | 12:42 | |
| OTTO OTTO HOLDING | 186,00 | -1,80 | 32.836.843,30 | 12:41 | |
| OYAKC OYAK CIMENTO | 20,12 | -0,89 | 94.382.375,44 | 12:42 | |
| OYAYO OYAK YAT. ORT. | 47,04 | -1,22 | 555.422,92 | 12:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,12 | 762.649,87 | 12:41 | |
| OYYAT OYAK YATIRIM MENKUL | 39,20 | -3,54 | 3.986.186,76 | 12:41 | |
| OZATD OZATA DENIZCILIK | 2.642,50 | 2,62 | 876.471.862,50 | 12:42 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 4.974.954,42 | 12:40 | |
| OZKGY OZAK GMYO | 13,64 | -0,58 | 4.423.215,62 | 12:41 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -2,14 | 3.316.135,36 | 12:37 | |
| OZSUB OZSU BALIK | 30,12 | 0,40 | 5.084.973,78 | 12:37 | |
| OZYSR OZYASAR TEL | 13,35 | 1,99 | 16.360.092,23 | 12:42 | |
| PAGYO PANORA GMYO | 160,70 | 0,69 | 2.413.862,00 | 12:40 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 93.984.242,71 | 12:42 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -1,14 | 6.171.840,30 | 12:41 | |
| PAPIL PAPILON SAVUNMA | 13,70 | -1,93 | 53.116.841,05 | 12:42 | |
| PARSN PARSAN | 80,40 | -1,29 | 13.581.370,80 | 12:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,45 | -0,32 | 88.510.105,35 | 12:42 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -2,28 | 75.622.846,36 | 12:42 | |
| PCILT PC ILETISIM MEDYA | 33,74 | -1,35 | 14.359.160,06 | 12:41 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 238.289.192,78 | 12:42 | |
| PENGD PENGUEN GIDA | 10,53 | -1,50 | 8.433.450,37 | 12:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | -1,56 | 5.426.726,33 | 12:41 | |
| PETKM PETKIM | 20,96 | 1,65 | 883.614.952,70 | 12:42 | |
| PETUN PINAR ET VE UN | 11,60 | -0,68 | 3.500.217,46 | 12:41 | |
| PGSUS PEGASUS | 167,30 | -0,24 | 615.405.074,00 | 12:42 | |
| PINSU PINAR SU | 10,96 | 2,33 | 50.643.304,48 | 12:42 | |
| PKART PLASTIKKART | 128,30 | -0,54 | 40.432.157,30 | 12:42 | |
| PKENT PETROKENT TURIZM | 138,40 | -1,91 | 6.736.184,40 | 12:42 | |
| PLTUR PLATFORM TURIZM | 22,38 | -1,50 | 6.721.454,06 | 12:41 | |
| PNLSN PANELSAN CATI CEPHE | 47,82 | -2,05 | 26.908.384,24 | 12:41 | |
| PNSUT PINAR SUT | 11,44 | -0,87 | 4.055.628,02 | 12:40 | |
| POLHO POLISAN HOLDING | 21,52 | 1,51 | 44.872.522,58 | 12:42 | |
| POLTK POLITEKNIK METAL | 4.987,50 | -0,84 | 13.072.760,00 | 12:40 | |
| PRDGS PARDUS GIRISIM | 6,78 | -0,29 | 11.486.275,28 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 34,62 | -1,25 | 3.348.869,96 | 12:42 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -2,70 | 23.173.110,76 | 12:42 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,50 | 1,94 | 77.241.768,45 | 12:42 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | -1,80 | 6.813.278,50 | 12:41 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 453.168.303,31 | 12:42 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 84.828.617,29 | 12:41 | |
| RALYH RAL YATIRIM HOLDING | 240,20 | 0,71 | 685.932.777,80 | 12:42 | |
| RAYSG RAY SIGORTA | 172,30 | -2,10 | 13.770.279,40 | 12:41 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -1,70 | 33.820.077,13 | 12:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,00 | -0,49 | 81.668.108,80 | 12:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 0,40 | 3.147.444,11 | 12:41 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 1.725.167,50 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 23.011.497,05 | 12:42 | |
| RUBNS RUBENIS TEKSTIL | 21,54 | -2,80 | 11.008.369,74 | 12:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -1,59 | 10.936.985,39 | 12:42 | |
| RYGYO REYSAS GMYO | 31,88 | -0,25 | 25.789.928,80 | 12:41 | |
| RYSAS REYSAS LOJISTIK | 20,94 | -1,41 | 51.349.993,02 | 12:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -2,33 | 13.430.435,72 | 12:42 | |
| SAHOL SABANCI HOLDING | 89,50 | -0,89 | 1.600.899.326,20 | 12:42 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -1,87 | 2.470.407,00 | 12:42 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -0,66 | 21.503.975,26 | 12:42 | |
| SANKO SANKO PAZARLAMA | 20,28 | -0,49 | 1.456.565,74 | 12:41 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 95.026.085,00 | 12:42 | |
| SARKY SARKUYSAN | 25,60 | -2,51 | 46.790.502,72 | 12:42 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.377.243.265,16 | 12:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,94 | -2,55 | 12.513.428,92 | 12:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,00 | -2,87 | 78.392.187,60 | 12:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,74 | -0,52 | 24.039.845,09 | 12:41 | |
| SEGYO SEKER GMYO | 4,49 | -0,66 | 5.568.581,80 | 12:42 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 1.753.602,23 | 12:42 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 257,75 | 6,99 | 357.286.641,60 | 12:42 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 19.277.192,47 | 12:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | -2,08 | 12.930.186,77 | 12:42 | |
| SEYKM SEYITLER KIMYA | 5,34 | 0,75 | 6.983.580,59 | 12:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 762.405,71 | 12:39 | |
| SISE SISE CAM | 44,48 | -1,16 | 817.557.151,94 | 12:42 | |
| SKBNK SEKERBANK | 19,75 | 4,22 | 438.052.988,56 | 12:42 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 24.370.728,85 | 12:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,50 | -3,82 | 3.513.850,20 | 12:42 | |
| SKYMD SEKER YATIRIM | 14,75 | 1,17 | 19.665.885,60 | 12:42 | |
| SMART SMARTIKS YAZILIM | 24,68 | -1,67 | 9.453.699,30 | 12:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,54 | 0,17 | 83.400.698,07 | 12:42 | |
| SMRVA SUMER VARLIK YONETIM | 12,87 | -2,50 | 49.821.432,00 | 12:42 | |
| SNGYO SINPAS GMYO | 3,73 | -0,80 | 22.674.820,26 | 12:42 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 74.444.230,14 | 12:42 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,93 | -2,34 | 174.305.489,94 | 12:42 | |
| SOKE SOKE DEGIRMENCILIK | 18,99 | -0,78 | 53.474.224,91 | 12:40 | |
| SOKM SOK MARKETLER TICARET | 51,90 | 1,27 | 232.642.949,80 | 12:42 | |
| SONME SONMEZ FILAMENT | 133,10 | -1,41 | 4.043.582,40 | 12:41 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 14.158.191,06 | 12:42 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.556.586.339,78 | 12:42 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 153.103.884,26 | 12:41 | |
| SURGY SUR TATIL EVLERI GMYO | 67,35 | -2,25 | 58.505.083,75 | 12:42 | |
| SUWEN SUWEN TEKSTIL | 6,96 | -0,14 | 5.959.142,09 | 12:39 | |
| SVGYO SAVUR GMYO | 12,88 | -0,92 | 257.638.719,04 | 12:42 | |
| TABGD TAB GIDA | 230,80 | -1,37 | 29.337.605,90 | 12:42 | |
| TARKM TARKIM BITKI KORUMA | 466,75 | -2,25 | 22.426.309,00 | 12:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,06 | -3,05 | 71.035.074,63 | 12:42 | |
| TATGD TAT GIDA | 18,83 | -1,10 | 6.228.380,08 | 12:42 | |
| TAVHL TAV HAVALIMANLARI | 267,75 | 0,09 | 451.126.456,00 | 12:42 | |
| TBORG T.TUBORG | 126,50 | 0,56 | 9.235.874,30 | 12:42 | |
| TCELL TURKCELL | 110,50 | -1,52 | 1.039.652.909,20 | 12:42 | |
| TCKRC KIRAC GALVANIZ | 134,50 | 2,13 | 228.604.467,10 | 12:42 | |
| TDGYO TREND GMYO | 15,51 | -0,58 | 1.821.355,00 | 12:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 428.737.506,20 | 12:42 | |
| TEKTU TEK-ART TURIZM | 9,13 | -3,28 | 84.778.980,45 | 12:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,60 | -1,43 | 1.339.278.141,70 | 12:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | -0,82 | 8.618.272,42 | 12:42 | |
| TGSAS TGS DIS TICARET | 180,90 | -1,68 | 18.132.594,50 | 12:40 | |
| THYAO TURK HAVA YOLLARI | 329,25 | -0,23 | 5.898.506.482,25 | 12:42 | |
| TKFEN TEKFEN HOLDING | 144,00 | 0,70 | 157.170.971,40 | 12:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,25 | -0,33 | 12.110.434,30 | 12:42 | |
| TLMAN TRABZON LIMAN | 84,80 | -1,80 | 7.829.185,70 | 12:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | -1,23 | 54.934.251,00 | 12:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,95 | -0,94 | 8.714.597,25 | 12:42 | |
| TNZTP TAPDI TINAZTEPE | 23,18 | -2,11 | 8.763.352,64 | 12:42 | |
| TOASO TOFAS OTO. FAB. | 307,00 | 0,66 | 361.718.138,25 | 12:42 | |
| TRALT TURK ALTIN ISLETMELERI | 49,54 | -3,43 | 3.322.715.406,45 | 12:42 | |
| TRCAS TURCAS HOLDING | 44,18 | -1,78 | 10.159.553,98 | 12:41 | |
| TRENJ TR DOGAL ENERJI | 92,05 | -2,18 | 63.065.322,50 | 12:42 | |
| TRGYO TORUNLAR GMYO | 99,00 | -0,55 | 30.760.101,75 | 12:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.676,00 | 1,09 | 101.222.643,00 | 12:42 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | -3,92 | 482.519.004,50 | 12:42 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 3.157.884,72 | 12:41 | |
| TSKB T.S.K.B. | 11,99 | -0,50 | 74.032.410,57 | 12:42 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 36.604.037,32 | 12:41 | |
| TTKOM TURK TELEKOM | 58,70 | 0,09 | 817.847.980,25 | 12:42 | |
| TTRAK TURK TRAKTOR | 443,75 | -1,66 | 12.208.966,00 | 12:41 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 7.085.873,21 | 12:41 | |
| TUKAS TUKAS | 2,14 | -2,73 | 69.624.234,25 | 12:41 | |
| TUPRS TUPRAS | 284,00 | -0,79 | 3.065.778.586,00 | 12:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -1,73 | 28.747.416,58 | 12:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | 0,44 | 9.175.464,32 | 12:41 | |
| TURSG TURKIYE SIGORTA | 6,59 | -0,90 | 154.921.736,64 | 12:42 | |
| UCAYM UCAY MUHENDISLIK | 30,04 | -3,10 | 97.825.515,70 | 12:42 | |
| UFUK UFUK YATIRIM | 1.698,00 | -0,93 | 4.082.877,00 | 12:41 | |
| ULAS ULASLAR TURIZM YAT. | 23,74 | -1,49 | 1.348.286,36 | 12:42 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 157.567.969,35 | 12:42 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 67.366.722,66 | 12:42 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | 0,86 | 19.022.361,50 | 12:41 | |
| ULUUN ULUSOY UN SANAYI | 9,67 | -1,43 | 38.794.747,87 | 12:42 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,19 | -1,77 | 10.515.970,01 | 12:42 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 30.509.209,39 | 12:42 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -2,77 | 517.892.512,20 | 12:42 | |
| VAKFA VAKIF FAKTORING | 11,58 | -1,45 | 23.604.205,25 | 12:42 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 17.645.243,91 | 12:42 | |
| VAKKO VAKKO TEKSTIL | 71,40 | -1,38 | 2.001.076,40 | 12:40 | |
| VANGD VANET GIDA | 93,50 | 1,08 | 4.886.746,15 | 12:42 | |
| VBTYZ VBT YAZILIM | 28,56 | -2,59 | 24.532.584,72 | 12:42 | |
| VERTU VERUSATURK GIRISIM | 38,42 | -0,67 | 8.089.526,06 | 12:41 | |
| VERUS VERUSA HOLDING | 458,50 | 0,77 | 35.910.561,25 | 12:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -1,10 | 13.199.688,23 | 12:42 | |
| VESTL VESTEL | 25,24 | -2,02 | 54.195.232,82 | 12:42 | |
| VKFYO VAKIF YAT. ORT. | 26,48 | -1,78 | 3.797.764,84 | 12:38 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 7.723.741,94 | 12:39 | |
| VKING VIKING KAGIT | 25,20 | 1,69 | 16.544.058,32 | 12:42 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -1,50 | 4.113.028,16 | 12:41 | |
| VSNMD VISNE MADENCILIK | 82,90 | -1,89 | 71.366.619,75 | 12:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,10 | -2,20 | 10.309.717,59 | 12:42 | |
| YATAS YATAS | 36,04 | -2,86 | 22.770.430,22 | 12:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | 0,43 | 6.589.051,78 | 12:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,45 | -0,74 | 294.414.779,65 | 12:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 11.246.608,61 | 12:42 | |
| YGGYO YENI GIMAT GMYO | 218,00 | -0,59 | 3.574.102,00 | 12:41 | |
| YIGIT YIGIT AKU | 22,02 | -1,08 | 23.306.346,48 | 12:41 | |
| YKBNK YAPI VE KREDI BANK. | 32,92 | -1,79 | 3.461.805.540,14 | 12:42 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 5.770.733,49 | 12:42 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,04 | -1,74 | 10.435.549,07 | 12:42 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,74 | 16.540.250,87 | 12:42 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -2,29 | 5.628.119,80 | 12:42 | |
| ZERGY ZERAY GMYO | 10,00 | -2,72 | 34.556.732,68 | 12:42 | |
| ZGYO Z GMYO | 38,76 | 0,94 | 151.102.045,76 | 12:41 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 28.417.358,02 | 12:42 | |
| ZRGYO ZIRAAT GMYO | 17,34 | -0,12 | 3.378.601,45 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
