Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | -0,10 | 24.866.457,50 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 1,34 | 19.251.558,14 | 12:17 | |
| AAGYO AGAOGLU GMYO | 14,75 | -0,54 | 48.817.371,08 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 128,10 | 0,23 | 4.252.626,30 | 12:15 | |
| ADEL ADEL KALEMCILIK | 30,38 | 1,20 | 15.550.027,10 | 12:17 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 83.986.126,71 | 12:18 | |
| ADGYO ADRA GMYO | 50,65 | 1,30 | 15.262.082,06 | 12:18 | |
| AEFES ANADOLU EFES | 20,88 | 0,38 | 194.220.304,62 | 12:18 | |
| AFYON AFYON CIMENTO | 12,87 | 0,16 | 4.541.118,10 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -0,58 | 11.070.471,50 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | 0,47 | 62.195.022,02 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,99 | 34.170.669,82 | 12:18 | |
| AGYO ATAKULE GMYO | 7,58 | -0,92 | 595.186,39 | 12:09 | |
| AHGAZ AHLATCI DOGALGAZ | 35,40 | 1,43 | 57.033.604,78 | 12:18 | |
| AHSGY AHES GMYO | 20,78 | 2,36 | 22.828.839,88 | 12:17 | |
| AKBNK AKBANK | 66,90 | 0,60 | 2.426.131.977,05 | 12:18 | |
| AKCNS AKCANSA | 238,60 | 0,13 | 18.895.065,80 | 12:18 | |
| AKENR AKENERJI | 10,87 | -1,36 | 39.302.023,34 | 12:17 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 13.743.623,57 | 12:17 | |
| AKFIS AKFEN INSAAT | 90,20 | -0,88 | 125.040.349,85 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 26,84 | 4,52 | 234.002.929,36 | 12:18 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 16.711.337,03 | 12:17 | |
| AKHAN AKHAN UN | 41,62 | 2,46 | 187.411.095,24 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 248,50 | -0,24 | 4.234.309,65 | 12:16 | |
| AKSA AKSA | 12,62 | 2,02 | 118.949.667,72 | 12:18 | |
| AKSEN AKSA ENERJI | 107,50 | 1,42 | 292.873.541,90 | 12:18 | |
| AKSGY AKIS GMYO | 9,62 | -0,10 | 2.610.145,53 | 12:17 | |
| AKSUE AKSU ENERJI | 45,36 | 3,28 | 44.317.377,72 | 12:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,82 | 1.314.611,42 | 12:15 | |
| ALARK ALARKO HOLDING | 105,70 | 1,05 | 117.003.240,20 | 12:17 | |
| ALBRK ALBARAKA TURK | 8,14 | 1,12 | 46.840.016,12 | 12:17 | |
| ALCAR ALARKO CARRIER | 912,00 | 0,05 | 38.243.034,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,40 | 1,46 | 12.937.262,50 | 12:15 | |
| ALFAS ALFA SOLAR ENERJI | 45,34 | 0,85 | 65.207.211,30 | 12:18 | |
| ALGYO ALARKO GMYO | 3,77 | 3,01 | 98.798.952,93 | 12:18 | |
| ALKA ALKIM KAGIT | 9,30 | 3,33 | 89.492.984,35 | 12:17 | |
| ALKIM ALKIM KIMYA | 17,61 | 1,15 | 15.266.645,32 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,75 | 1,91 | 180.148.540,50 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,39 | -0,82 | 244.783.246,93 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 125.852.950,01 | 12:17 | |
| ALVES ALVES KABLO | 2,43 | -0,41 | 40.888.905,27 | 12:18 | |
| ANELE ANEL ELEKTRIK | 96,40 | -3,70 | 298.487.949,05 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,68 | 6.337.067,65 | 12:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -1,17 | 24.737.990,40 | 12:17 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 0,07 | 18.369.597,72 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 122,70 | -1,52 | 6.213.385,60 | 12:16 | |
| ARCLK ARCELIK | 98,25 | 0,67 | 30.127.825,85 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | 1,02 | 66.842.933,30 | 12:18 | |
| ARENA ARENA BILGISAYAR | 25,00 | -1,11 | 10.109.346,24 | 12:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,40 | -0,57 | 74.959.316,02 | 12:18 | |
| ARMGD ARMADA GIDA | 194,60 | 1,78 | 303.169.552,60 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,61 | -0,28 | 29.645.234,74 | 12:18 | |
| ARTMS ARTEMIS HALI | 41,08 | -1,01 | 11.967.187,10 | 12:17 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 5.153.270,43 | 12:18 | |
| ASELS ASELSAN | 353,00 | 0,43 | 4.576.267.958,50 | 12:18 | |
| ASGYO ASCE GMYO | 12,05 | 0,33 | 10.719.977,73 | 12:18 | |
| ASTOR ASTOR ENERJI | 288,50 | 0,70 | 3.946.480.130,75 | 12:18 | |
| ASUZU ANADOLU ISUZU | 54,55 | 1,02 | 6.309.517,65 | 12:17 | |
| ATAGY ATA GMYO | 11,82 | 0,60 | 696.996,48 | 12:14 | |
| ATAKP ATAKEY PATATES | 54,20 | -0,28 | 12.309.096,25 | 12:16 | |
| ATATP ATP YAZILIM | 241,30 | 2,16 | 296.343.694,95 | 12:18 | |
| ATATR ATA TURIZM | 15,85 | -0,25 | 171.735.276,65 | 12:18 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,01 | 133.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 0,50 | 2.201.399,33 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | -0,81 | 308.660,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.664.939,61 | 12:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,96 | -0,10 | 40.601.715,42 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,97 | 4.103.709,85 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 0,47 | 7.491.995,20 | 12:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,46 | 1,91 | 2.839.283,84 | 12:09 | |
| AYCES ALTINYUNUS CESME | 501,00 | -0,89 | 18.497.340,50 | 12:17 | |
| AYDEM AYDEM ENERJI | 28,46 | 4,33 | 85.595.425,48 | 12:18 | |
| AYEN AYEN ENERJI | 36,20 | 3,43 | 30.388.823,80 | 12:17 | |
| AYES AYES CELIK HASIR VE CIT | 32,50 | 0,43 | 274.105,00 | 09:55 | |
| AYGAZ AYGAZ | 278,00 | 4,12 | 240.224.808,75 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -0,44 | 7.699.022,07 | 12:15 | |
| BAGFS BAGFAS | 25,06 | 0,48 | 3.625.653,72 | 12:16 | |
| BAHKM BAHADIR KIMYA | 117,40 | 1,56 | 19.586.701,80 | 12:17 | |
| BAKAB BAK AMBALAJ | 53,45 | 0,19 | 6.173.876,60 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 78,90 | -0,06 | 204.587,70 | 09:55 | |
| BALSU BALSU GIDA | 17,88 | 2,17 | 806.498.548,62 | 12:18 | |
| BANVT BANVIT | 163,20 | 0,43 | 4.420.043,40 | 12:14 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 58.186.521,95 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 80.013,09 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,42 | 0,91 | 2.163.273,28 | 12:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,43 | 41.685.315,67 | 12:18 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,26 | 6.508.932,17 | 12:17 | |
| BERA BERA HOLDING | 14,92 | 0,34 | 23.620.872,61 | 12:17 | |
| BESLR BESLER GIDA | 13,34 | 1,99 | 13.012.920,12 | 12:17 | |
| BESTE BEST BRANDS ENERJI | 35,44 | -1,45 | 217.461.028,66 | 12:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,60 | -2,37 | 2.185.782.933,70 | 12:18 | |
| BEYAZ BEYAZ FILO | 24,16 | 0,75 | 1.374.390,04 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 129,20 | -0,39 | 4.588.837,60 | 12:16 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,19 | 7.800.848,22 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -0,31 | 9.436.172,53 | 12:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,00 | 0,00 | 223.068.805,90 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 164.488.728,00 | 12:17 | |
| BIMAS BIM MAGAZALAR | 389,50 | 0,91 | 1.348.714.829,75 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | 2,07 | 25.937.570,20 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,94 | 4,99 | 285.085.052,76 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | -0,12 | 22.432.289,18 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 24,88 | -0,40 | 1.734.731,30 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,74 | 78.037.355,62 | 12:18 | |
| BLCYT BILICI YATIRIM | 20,48 | 0,49 | 8.790.461,84 | 12:17 | |
| BLUME BLUME METAL KIMYA | 33,06 | -1,31 | 25.995.595,24 | 12:17 | |
| BMSCH BMS CELIK HASIR | 13,58 | 3,11 | 18.129.506,46 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 46,36 | -0,04 | 16.947.141,84 | 12:17 | |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,32 | 3.383.916,80 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 0,10 | 15.240.232,80 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 6,05 | -1,63 | 19.782.469,27 | 12:18 | |
| BORSK BOR SEKER | 5,89 | 1,20 | 13.657.096,32 | 12:15 | |
| BOSSA BOSSA | 7,22 | 3,88 | 48.112.041,89 | 12:18 | |
| BRISA BRISA | 82,55 | 0,67 | 9.857.228,70 | 12:17 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 419.230,62 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,62 | 0,00 | 632.962,09 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | 0,31 | 5.778.627,05 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | 0,47 | 34.515.267,87 | 12:16 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 128.031,18 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,00 | -0,27 | 212.254.682,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | 0,22 | 15.890.046,00 | 12:17 | |
| BSOKE BATICIM CIMENTO | 37,10 | -0,38 | 27.653.015,64 | 12:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,53 | -0,18 | 35.211.490,01 | 12:17 | |
| BUCIM BURSA CIMENTO | 5,35 | 0,19 | 3.948.868,97 | 12:16 | |
| BULGS BULLS GSYO | 39,86 | -2,64 | 35.082.402,12 | 12:18 | |
| BURCE BURCELIK | 40,90 | 1,24 | 31.896.302,06 | 12:18 | |
| BURVA BURCELIK VANA | 845,00 | -0,18 | 7.580.400,50 | 12:18 | |
| BVSAN BULBULOGLU VINC | 118,80 | -1,25 | 17.133.678,90 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 39,66 | 0,10 | 6.610.183,44 | 12:16 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 80.761.840,90 | 12:18 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 71.928,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,68 | 1,47 | 81.902.897,16 | 12:17 | |
| CCOLA COCA COLA ICECEK | 88,25 | 0,80 | 140.123.192,85 | 12:18 | |
| CELHA CELIK HALAT | 25,06 | 0,48 | 35.606.445,88 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 17.108.816,31 | 12:18 | |
| CEMTS CEMTAS | 9,36 | -0,21 | 2.540.361,68 | 12:16 | |
| CEMZY CEM ZEYTIN | 13,21 | 0,30 | 41.959.810,96 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 24,74 | -1,43 | 16.453.159,62 | 12:17 | |
| CGCAM CAGDAS CAM | 46,10 | -0,86 | 43.787.093,26 | 12:18 | |
| CIMSA CIMSA | 49,72 | 1,76 | 202.711.974,67 | 12:18 | |
| CLEBI CELEBI | 1.515,00 | -0,66 | 12.290.598,00 | 12:16 | |
| CMBTN CIMBETON | 1.607,00 | 0,37 | 8.941.701,00 | 12:17 | |
| CMENT CIMENTAS | 287,50 | -3,52 | 119.025,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 5.693.578,88 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | 1,47 | 875.709,20 | 12:15 | |
| CRDFA CREDITWEST FAKTORING | 40,08 | -0,94 | 70.237.533,66 | 12:18 | |
| CRFSA CARREFOURSA | 158,00 | 1,28 | 58.240.281,60 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 24,68 | 1,56 | 6.275.151,06 | 12:16 | |
| CVKMD CVK MADEN | 38,68 | 0,31 | 161.777.179,58 | 12:17 | |
| CWENE CW ENERJI | 40,14 | 0,55 | 930.950.288,68 | 12:18 | |
| DAGI DAGI GIYIM | 9,40 | 3,18 | 60.510.863,32 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,00 | 220.546.213,36 | 12:18 | |
| DARDL DARDANEL | 1,92 | 0,52 | 8.888.691,81 | 12:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,89 | 0,25 | 8.814.240,57 | 12:17 | |
| DENGE DENGE HOLDING | 2,44 | 1,24 | 11.120.713,32 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | 0,52 | 15.644.647,09 | 12:18 | |
| DERIM DERIMOD | 36,12 | 0,33 | 7.745.024,16 | 12:17 | |
| DESA DESA DERI | 10,24 | -0,68 | 5.560.342,88 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 49,38 | 2,83 | 61.668.515,32 | 12:18 | |
| DEVA DEVA HOLDING | 74,40 | 1,16 | 7.324.671,55 | 12:15 | |
| DGATE DATAGATE BILGISAYAR | 103,70 | -1,14 | 4.705.582,40 | 12:17 | |
| DGGYO DOGUS GMYO | 38,18 | -2,10 | 2.846.457,94 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 8,14 | -0,49 | 3.524.055,27 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,10 | 0,48 | 68.828,20 | 09:55 | |
| DITAS DITAS BDY | 25,46 | -3,71 | 22.792.935,46 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 9.437.176,10 | 12:17 | |
| DMRGD DMR UNLU MAMULLER | 13,19 | 1,23 | 103.700.252,69 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,75 | 4,04 | 45.281.946,00 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,20 | 3.022.897,04 | 12:16 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,43 | 50.854.082,90 | 12:18 | |
| DOCO DO-CO | 10.980,00 | 0,71 | 12.381.805,00 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 30,70 | 0,26 | 7.146.692,02 | 12:17 | |
| DOFRB DOF ROBOTIK | 162,70 | -0,18 | 177.990.349,70 | 12:18 | |
| DOGUB DOGUSAN | 93,65 | -2,24 | 10.763.364,00 | 12:17 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,85 | 19.598.191,84 | 12:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,10 | -0,26 | 2.541.504,76 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.394.070.104,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 143,20 | -1,24 | 28.151.138,60 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 2.368.309,41 | 12:17 | |
| DURKN DURUKAN SEKERLEME | 20,68 | 2,38 | 8.650.111,34 | 12:17 | |
| DYOBY DYO BOYA | 13,39 | -0,22 | 6.236.507,03 | 12:16 | |
| DZGYO DENIZ GMYO | 8,18 | 0,12 | 2.670.145,51 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | 1,47 | 14.459.986,05 | 12:18 | |
| ECILC ECZACIBASI ILAC | 72,85 | -0,88 | 66.384.283,20 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 40,42 | 1,81 | 157.315.754,38 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 325,25 | -3,20 | 32.855.076,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 17,78 | 6,28 | 61.623.863,22 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 38,68 | 0,21 | 8.925.845,16 | 12:17 | |
| EFOR EFOR YATIRIM | 18,09 | 1,29 | 622.257.098,95 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.542,50 | -0,05 | 18.202.560,00 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -1,06 | 14.474.766,02 | 12:14 | |
| EGEPO NASMED EGEPOL | 19,36 | -2,07 | 24.726.102,70 | 12:18 | |
| EGGUB EGE GUBRE | 100,10 | 0,40 | 9.273.591,65 | 12:16 | |
| EGPRO EGE PROFIL | 37,24 | 2,03 | 11.430.423,02 | 12:18 | |
| EGSER EGE SERAMIK | 2,95 | 0,00 | 1.018.514,33 | 12:17 | |
| EKDMR EKINCILER DEMIR CELIK | 53,50 | 0,00 | 131.258.869,65 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | 1,77 | 1.185.377.253,90 | 12:18 | |
| EKIM EKIM TURIZM | 23,04 | -1,87 | 355.891.660,10 | 12:18 | |
| EKIZ EKIZ KIMYA | 69,35 | 0,00 | 38.697,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | 1,00 | 35.010.999,19 | 12:18 | |
| EKSUN EKSUN GIDA | 6,74 | -1,17 | 11.328.805,84 | 12:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | 0,06 | 10.656.148,88 | 12:17 | |
| EMKEL EMEK ELEKTRIK | 21,42 | 4,28 | 71.701.071,26 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,83 | 41.850,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 59,50 | -2,14 | 395.385.363,15 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,78 | -0,22 | 42.374.085,52 | 12:18 | |
| ENERY ENERYA ENERJI | 9,56 | 1,16 | 85.564.312,99 | 12:18 | |
| ENJSA ENERJISA ENERJI | 102,70 | 0,20 | 72.805.646,70 | 12:18 | |
| ENKAI ENKA INSAAT | 90,00 | -0,77 | 444.214.718,65 | 12:18 | |
| ENPRA ENPARA BANK | 62,05 | -2,90 | 139.984,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,67 | 6,21 | 325.783.561,54 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 1,94 | 43.140.813,31 | 12:18 | |
| EPLAS EGEPLAST | 5,47 | 0,55 | 3.083.431,53 | 12:17 | |
| ERBOS ERBOSAN | 165,70 | 0,36 | 2.049.034,50 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | 0,57 | 5.751.849,16 | 12:17 | |
| EREGL EREGLI DEMIR CELIK | 43,18 | 1,98 | 2.610.665.390,24 | 12:18 | |
| ERSU ERSU GIDA | 22,80 | 0,97 | 2.489.870,40 | 12:12 | |
| ESCAR ESCAR FILO | 48,82 | -2,36 | 29.403.976,48 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,81 | 88.263.736,62 | 12:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,28 | 34.253.774,89 | 12:18 | |
| ETILR ETILER GIDA | 6,69 | -0,89 | 30.694.860,18 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,34 | -1,48 | 2.531.932,63 | 12:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,21 | -0,87 | 108.787,55 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,77 | 4.250.120,13 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 444.156.035,05 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,00 | 29.488.642,09 | 12:18 | |
| EUYO EURO YAT. ORT. | 4,91 | 0,00 | 978.643,97 | 12:17 | |
| EYGYO EYG GMYO | 2,65 | -0,38 | 59.827.659,14 | 12:18 | |
| FADE FADE GIDA | 16,05 | 2,49 | 40.887.645,91 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 0,32 | 79.087.254,44 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | -1,77 | 2.694.804,23 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,17 | 2.672.982,50 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -1,32 | 50.124.918,37 | 12:18 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 14.349.019,32 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | 0,96 | 34.783.684,30 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -7,83 | 76.619.266,94 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,45 | 57.686.279,06 | 12:18 | |
| FROTO FORD OTOSAN | 82,50 | -1,32 | 791.263.595,40 | 12:18 | |
| FZLGY FUZUL GMYO | 14,38 | -1,44 | 50.049.328,54 | 12:18 | |
| GARAN GARANTI BANKASI | 125,60 | -0,95 | 1.274.046.926,50 | 12:18 | |
| GARFA GARANTI FAKTORING | 30,18 | 0,80 | 32.777.492,20 | 12:16 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 285.200,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | 0,92 | 28.272.217,89 | 12:15 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,00 | 6.922.502,70 | 12:17 | |
| GENIL GEN ILAC | 9,22 | -0,22 | 188.929.025,68 | 12:18 | |
| GENKM GENTAS KIMYA | 12,55 | -0,63 | 54.955.835,88 | 12:18 | |
| GENTS GENTAS | 6,10 | 0,16 | 16.747.248,87 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 37,00 | 0,27 | 115.198.391,20 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,20 | 7,35 | 940.884.713,20 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,60 | 1,62 | 26.087.883,35 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,89 | 0,94 | 963.259,71 | 12:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,65 | 1,14 | 7.465.452,60 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | 0,56 | 155.318.138,40 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,66 | 7.085.114,55 | 12:17 | |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | 0,17 | 14.647.586,03 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 43,36 | -0,32 | 12.001.973,98 | 12:17 | |
| GOKNR GOKNUR GIDA | 24,78 | 1,72 | 42.275.391,28 | 12:17 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 412.601.637,04 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 312,75 | -0,48 | 10.145.540,50 | 12:17 | |
| GOODY GOOD-YEAR | 2,71 | -0,37 | 14.709.516,33 | 12:18 | |
| GOZDE GOZDE GIRISIM | 22,64 | -0,70 | 5.250.606,04 | 12:16 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,13 | 710.269,09 | 12:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 0,40 | 26.583.334,50 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 242,50 | 0,62 | 53.606.148,60 | 12:17 | |
| GSDDE GSD DENIZCILIK | 14,58 | 2,46 | 121.557.786,04 | 12:18 | |
| GSDHO GSD HOLDING | 5,63 | 0,54 | 84.986.655,21 | 12:15 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,00 | 25.707.793,70 | 12:18 | |
| GUBRF GUBRE FABRIK. | 408,00 | -1,21 | 291.888.407,75 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 2.154,00 | 2,57 | 289.144.320,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 24,38 | 1,08 | 29.893.809,00 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | 2,46 | 33.044.491,90 | 12:17 | |
| HALKB T. HALK BANKASI | 38,04 | -0,47 | 543.331.294,78 | 12:17 | |
| HATEK HATAY TEKSTIL | 14,87 | 0,34 | 6.754.722,05 | 12:16 | |
| HATSN HATSAN GEMI | 59,80 | -0,91 | 96.705.815,70 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,60 | 1,56 | 57.693.614,55 | 12:18 | |
| HEDEF HEDEF HOLDING | 195,50 | 0,26 | 66.283.209,50 | 12:18 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 353.213.176,30 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 17.334.301,06 | 12:17 | |
| HLGYO HALK GMYO | 5,58 | 0,00 | 24.637.245,34 | 12:17 | |
| HOROZ HOROZ LOJISTIK | 62,70 | -1,34 | 44.390.110,80 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -2,73 | 54.856.174,50 | 12:17 | |
| HTTBT HITIT BILGISAYAR | 37,38 | 0,16 | 3.488.675,18 | 12:16 | |
| HUBVC HUB GIRISIM | 2,73 | -2,50 | 4.376.272,86 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 1,29 | 104.803.657,49 | 12:18 | |
| HURGZ HURRIYET GZT. | 6,13 | -1,13 | 8.601.680,59 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 63.989.177,56 | 12:16 | |
| ICUGS ICU GIRISIM | 5,66 | 2,91 | 48.541.822,25 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,47 | -2,19 | 1.839.782,28 | 12:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,50 | 1,21 | 628.757.672,90 | 12:17 | |
| IHAAS IHLAS HABER AJANSI | 57,40 | -1,88 | 35.916.554,20 | 12:17 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 735.725,66 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 2.718.266,43 | 12:17 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 24.635.968,38 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 6.718.077,84 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.483.659,44 | 12:15 | |
| IMASM IMAS MAKINA | 2,85 | 2,89 | 32.207.048,63 | 12:18 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,09 | 12.461.627,33 | 12:17 | |
| INFO INFO YATIRIM | 6,02 | -7,38 | 68.852.590,33 | 12:18 | |
| INGRM INGRAM BILISIM | 398,75 | 0,95 | 5.026.942,75 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 286,25 | 0,62 | 466.587,50 | 09:55 | |
| INTEM INTEMA | 265,50 | 0,95 | 2.761.049,75 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,28 | 12.071.776,64 | 12:17 | |
| INVES INVESTCO HOLDING | 673,00 | 1,20 | 13.765.233,50 | 12:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,30 | -2,25 | 67.300,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 523.000,00 | -5,60 | 1.046.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,61 | -0,51 | 2.042.940.228,80 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | 1,68 | 36.259.844,90 | 12:17 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 4.473.864,65 | 12:17 | |
| ISGSY IS GIRISIM | 18,48 | 0,05 | 19.412.900,18 | 12:18 | |
| ISGYO IS GMYO | 27,18 | -1,45 | 27.128.217,50 | 12:17 | |
| ISKPL ISIK PLASTIK | 9,09 | 2,94 | 1.078.344.796,17 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,26 | -0,93 | 55.572.451,64 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 0,00 | 635.418,68 | 12:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 93.483.125,80 | 12:18 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 1.618.475,51 | 12:17 | |
| IZENR IZDEMIR ENERJI | 8,99 | -0,66 | 92.560.436,13 | 12:18 | |
| IZFAS IZMIR FIRCA | 60,20 | 0,92 | 69.943.108,50 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | 4,21 | 31.677.264,25 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 11,41 | 2,52 | 92.533.931,03 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 15,78 | 0,90 | 16.144.901,65 | 12:18 | |
| KAPLM KAPLAMIN | 468,00 | 0,48 | 33.219.738,00 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 10,27 | -2,84 | 54.699.496,69 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 10,83 | -0,09 | 26.658.806,29 | 12:18 | |
| KARTN KARTONSAN | 221,70 | 2,88 | 248.404.636,50 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,36 | 0,00 | 55.985.693,97 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 10.273.492,68 | 12:18 | |
| KBORU KUZEY BORU | 26,10 | 0,08 | 50.423.884,58 | 12:18 | |
| KCAER KOCAER CELIK | 13,77 | 1,25 | 54.397.352,55 | 12:18 | |
| KCHOL KOC HOLDING | 200,40 | 1,73 | 1.851.778.179,80 | 12:18 | |
| KENT KENT GIDA | 361,25 | -0,21 | 82.003,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,59 | 3,13 | 166.621,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | 2,27 | 13.634.761,00 | 12:18 | |
| KGYO KORAY GMYO | 9,43 | 5,84 | 139.334.109,67 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,46 | 0,85 | 7.560.660,10 | 12:18 | |
| KLGYO KILER GMYO | 4,89 | -1,61 | 35.803.170,89 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,76 | -0,07 | 15.902.261,08 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,27 | 4.013.784,32 | 12:16 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 309.089,76 | 09:55 | |
| KLRHO KILER HOLDING | 82,95 | -1,83 | 127.436.453,15 | 12:18 | |
| KLSER KALESERAMIK | 25,88 | 0,31 | 6.918.880,88 | 12:17 | |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,40 | 26.480.643,08 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -0,89 | 32.994.494,50 | 12:17 | |
| KMPUR KIMTEKS POLIURETAN | 19,45 | 2,64 | 25.695.199,33 | 12:17 | |
| KNFRT KONFRUT TARIM | 12,18 | 2,44 | 21.863.419,19 | 12:18 | |
| KOCMT KOC METALURJI | 4,02 | -1,23 | 104.299.762,59 | 12:18 | |
| KONKA KONYA KAGIT | 13,36 | -0,89 | 11.875.744,94 | 12:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 3.066.604,22 | 09:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | 0,20 | 10.493.747,50 | 12:18 | |
| KOPOL KOZA POLYESTER | 6,52 | 2,03 | 33.406.939,82 | 12:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | -3,25 | 40.277.695,20 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 13,79 | -0,14 | 18.265.989,02 | 12:18 | |
| KRDMA KARDEMIR (A) | 45,22 | 9,81 | 417.822.120,52 | 12:18 | |
| KRDMB KARDEMIR (B) | 140,10 | -3,71 | 179.909.672,10 | 12:18 | |
| KRDMD KARDEMIR (D) | 44,54 | 4,16 | 1.672.837.584,82 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 6.375.522,86 | 12:17 | |
| KRONT KRON TEKNOLOJI | 22,68 | -1,22 | 9.033.417,02 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | 0,45 | 3.864.880,97 | 12:16 | |
| KRSTL KRISTAL KOLA | 10,64 | -0,47 | 10.864.550,16 | 12:17 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,27 | 530.415,00 | 12:18 | |
| KRVGD KERVAN GIDA | 2,76 | 1,10 | 2.642.367,35 | 12:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | 0,37 | 151.340,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,80 | 0,85 | 1.456.888.594,90 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,10 | -0,40 | 21.269.835,25 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 84,90 | 0,71 | 5.050.753,75 | 12:15 | |
| KUVVA KUVVA GIDA | 129,00 | -0,85 | 1.982.537,10 | 12:15 | |
| KUYAS KUYAS YATIRIM | 68,65 | 0,96 | 283.660.032,60 | 12:18 | |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 25.867.112,25 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 21,70 | -0,82 | 9.761.464,94 | 12:18 | |
| LIDER LDR TURIZM | 114,10 | 2,15 | 78.058.200,50 | 12:17 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,71 | 11.618.165,48 | 12:17 | |
| LILAK LILA KAGIT | 31,34 | 1,75 | 35.121.948,14 | 12:17 | |
| LINK LINK BILGISAYAR | 6,35 | 0,00 | 34.281.672,42 | 12:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | -0,93 | 3.674.585,13 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -0,17 | 39.315.735,48 | 12:18 | |
| LOGO LOGO YAZILIM | 137,00 | 0,51 | 17.780.096,20 | 12:17 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 120.833.073,53 | 12:18 | |
| LUKSK LUKS KADIFE | 99,20 | 0,40 | 1.116.301,70 | 12:10 | |
| LXGYO LUXERA GMYO | 13,18 | -1,72 | 38.200.598,30 | 12:18 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,38 | 29.898.280,40 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.990,00 | 5,01 | 17.151.507,50 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -0,09 | 8.084.093,00 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | 1,20 | 6.073.564,82 | 12:17 | |
| MAGEN MARGUN ENERJI | 39,12 | 0,67 | 162.866.226,06 | 12:18 | |
| MAKIM MAKIM MAKINE | 17,93 | -0,17 | 9.978.538,45 | 12:18 | |
| MAKTK MAKINA TAKIM | 11,57 | 0,17 | 8.093.543,16 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 34,84 | 1,75 | 352.957.553,46 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | 0,54 | 5.729.670,62 | 12:17 | |
| MARKA MARKA YATIRIM HOLDING | 79,05 | 5,40 | 27.943.237,90 | 12:18 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 24.903.326,23 | 12:18 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 21.844.190,83 | 12:17 | |
| MAVI MAVI GIYIM | 40,66 | -0,88 | 28.889.842,18 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 288.375.617,90 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,92 | 0,52 | 2.589.937,24 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 81.086,00 | 09:55 | |
| MEGMT MEGA METAL | 66,25 | -0,30 | 233.430.304,45 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,46 | -3,62 | 30.794.555,18 | 12:18 | |
| MEPET BREAK MOLA TURIZM | 20,88 | 2,96 | 4.599.855,32 | 12:17 | |
| MERCN MERCAN KIMYA | 25,26 | -1,94 | 22.763.617,96 | 12:17 | |
| MERIT MERIT TURIZM | 17,32 | -1,09 | 23.659.644,54 | 12:18 | |
| MERKO MERKO GIDA | 1,49 | -1,32 | 20.989.243,81 | 12:17 | |
| METRO METRO HOLDING | 9,10 | 1,79 | 28.132.609,41 | 12:17 | |
| MEYSU MEYSU GIDA | 12,82 | -2,73 | 53.862.536,83 | 12:18 | |
| MGROS MIGROS TICARET | 642,00 | 1,02 | 494.401.046,50 | 12:18 | |
| MHRGY MHR GMYO | 3,58 | 0,28 | 3.408.425,90 | 12:18 | |
| MIATK MIA TEKNOLOJI | 32,82 | -1,08 | 220.651.245,20 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,60 | 0,00 | 21.582,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | 0,18 | 8.455.904,37 | 12:17 | |
| MNDTR MONDI TURKEY | 5,60 | 0,36 | 1.506.581,68 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | 0,14 | 8.880.664,18 | 12:17 | |
| MOGAN MOGAN ENERJI | 18,89 | 3,22 | 621.920.975,54 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 32,36 | 0,68 | 23.148.948,54 | 12:17 | |
| MPARK MLP SAGLIK | 418,00 | 0,60 | 54.539.711,25 | 12:17 | |
| MRGYO MARTI GMYO | 1,45 | -1,36 | 42.562.029,77 | 12:18 | |
| MRSHL MARSHALL | 1.780,00 | -2,31 | 25.875.041,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,16 | 3.523.726,04 | 12:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,54 | -0,22 | 14.802.555,88 | 12:17 | |
| MTRYO METRO YAT. ORT. | 10,22 | 0,20 | 943.589,17 | 12:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | 0,18 | 631.900,20 | 12:13 | |
| NATEN NATUREL ENERJI | 6,33 | 0,32 | 9.115.001,50 | 12:17 | |
| NETAS NETAS TELEKOM. | 62,10 | 0,65 | 4.419.392,05 | 12:10 | |
| NETCD NETCAD YAZILIM | 149,10 | 5,82 | 445.800.773,10 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 0,98 | 13.840.699,28 | 12:17 | |
| NTGAZ NATURELGAZ | 11,74 | 2,09 | 15.793.879,04 | 12:18 | |
| NTHOL NET HOLDING | 44,54 | -1,02 | 17.587.948,74 | 12:18 | |
| NUGYO NUROL GMYO | 9,22 | 1,54 | 3.845.056,26 | 12:16 | |
| NUHCM NUH CIMENTO | 221,50 | -0,14 | 4.241.588,80 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 5,29 | 0,38 | 64.152.448,04 | 12:18 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 52.883.117,68 | 12:18 | |
| ODAS ODAS ELEKTRIK | 8,46 | -0,12 | 163.536.137,46 | 12:17 | |
| ODINE ODINE TEKNOLOJI | 2.159,00 | 2,81 | 162.801.209,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 51,70 | 0,29 | 5.561.055,25 | 12:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,50 | -2,29 | 43.642.890,25 | 12:17 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,16 | 23.254.527,70 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -0,97 | 2.306.912,50 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | 0,38 | 19.944.057,30 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 21.414,30 | 09:55 | |
| ORZAX ORZAKS ILAC | 96,10 | -4,19 | 1.206.060.329,90 | 12:18 | |
| OSMEN OSMANLI MENKUL | 8,38 | 0,24 | 11.416.188,96 | 12:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 8.246.431,93 | 12:15 | |
| OTKAR OTOKAR | 328,25 | 0,00 | 44.281.982,50 | 12:18 | |
| OTTO OTTO HOLDING | 188,80 | 1,51 | 25.237.348,50 | 12:15 | |
| OYAKC OYAK CIMENTO | 20,28 | 0,40 | 76.084.009,16 | 12:17 | |
| OYAYO OYAK YAT. ORT. | 47,18 | -1,26 | 1.077.836,40 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 1,21 | 815.271,89 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 38,60 | 0,36 | 2.949.833,36 | 12:15 | |
| OZATD OZATA DENIZCILIK | 2.465,00 | -8,53 | 1.701.216.493,50 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 3.929.138,52 | 12:15 | |
| OZKGY OZAK GMYO | 13,50 | 0,07 | 5.989.654,24 | 12:16 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | 4,47 | 7.339.028,66 | 12:17 | |
| OZSUB OZSU BALIK | 32,56 | 8,39 | 98.154.941,84 | 12:17 | |
| OZYSR OZYASAR TEL | 13,65 | -3,53 | 54.587.394,57 | 12:17 | |
| PAGYO PANORA GMYO | 155,80 | 0,52 | 3.090.983,60 | 12:15 | |
| PAHOL PASIFIK HOLDING | 1,43 | 1,42 | 96.031.991,44 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 1,52 | 12.659.543,50 | 12:17 | |
| PAPIL PAPILON SAVUNMA | 13,70 | 1,41 | 65.276.320,79 | 12:17 | |
| PARSN PARSAN | 82,40 | 2,68 | 9.799.969,15 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,60 | -0,21 | 74.185.348,80 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 22,00 | 4,36 | 177.040.763,46 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 33,92 | 1,56 | 11.802.462,02 | 12:17 | |
| PEKGY PEKER GMYO | 14,80 | 0,00 | 323.020.605,81 | 12:18 | |
| PENGD PENGUEN GIDA | 10,64 | 2,21 | 12.166.173,70 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 0,45 | 3.633.249,02 | 12:16 | |
| PETKM PETKIM | 22,14 | 5,73 | 1.650.350.015,70 | 12:18 | |
| PETUN PINAR ET VE UN | 11,84 | 0,77 | 12.578.761,70 | 12:18 | |
| PGSUS PEGASUS | 163,80 | -1,62 | 767.256.069,20 | 12:18 | |
| PINSU PINAR SU | 12,58 | 9,97 | 55.997.318,62 | 12:18 | |
| PKART PLASTIKKART | 133,30 | 0,98 | 29.291.052,80 | 12:18 | |
| PKENT PETROKENT TURIZM | 137,80 | 0,00 | 2.766.487,40 | 12:16 | |
| PLTUR PLATFORM TURIZM | 22,36 | 0,27 | 7.736.214,86 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 48,26 | 4,14 | 24.375.013,94 | 12:18 | |
| PNSUT PINAR SUT | 11,68 | 0,86 | 23.119.716,86 | 12:18 | |
| POLHO POLISAN HOLDING | 22,24 | 2,77 | 36.662.305,54 | 12:18 | |
| POLTK POLITEKNIK METAL | 4.955,00 | 0,00 | 5.606.887,50 | 12:17 | |
| PRDGS PARDUS GIRISIM | 6,87 | 0,88 | 5.933.514,54 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 34,48 | 0,58 | 4.852.818,44 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | 0,22 | 15.722.184,69 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,30 | -0,50 | 77.809.442,75 | 12:17 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 1,35 | 13.338.388,30 | 12:18 | |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 147.421.457,14 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 7,90 | 934.136,00 | 09:55 | |
| QNBTR QNB BANK | 209,20 | 0,00 | 318.193,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 0,59 | 56.437.359,40 | 12:17 | |
| RALYH RAL YATIRIM HOLDING | 248,30 | 2,10 | 220.781.995,60 | 12:18 | |
| RAYSG RAY SIGORTA | 171,20 | 0,35 | 7.730.582,00 | 12:17 | |
| REEDR REEDER TEKNOLOJI | 6,89 | -1,01 | 32.664.201,69 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,70 | 0,34 | 77.556.542,10 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -1,22 | 1.400.520,23 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 24,80 | 0,16 | 912.579,98 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,58 | 25.846.802,19 | 12:17 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | 1,78 | 14.339.181,48 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,59 | -0,62 | 17.293.220,23 | 12:17 | |
| RYGYO REYSAS GMYO | 32,02 | 0,13 | 6.993.723,56 | 12:17 | |
| RYSAS REYSAS LOJISTIK | 20,76 | -0,19 | 9.548.942,00 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,42 | -1,07 | 12.221.797,76 | 12:18 | |
| SAHOL SABANCI HOLDING | 88,65 | 0,28 | 1.332.539.413,85 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 0,00 | 1.993.242,71 | 12:15 | |
| SANEL SANEL MUHENDISLIK | 72,50 | 0,00 | 941.920,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,60 | 3,45 | 25.306.675,96 | 12:18 | |
| SANKO SANKO PAZARLAMA | 20,40 | 0,69 | 1.010.531,88 | 12:16 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 85.408.346,10 | 12:18 | |
| SARKY SARKUYSAN | 25,16 | -0,16 | 25.907.629,24 | 12:17 | |
| SASA SASA POLYESTER | 2,44 | 0,41 | 2.170.151.534,62 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,62 | 2,87 | 34.241.216,56 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,80 | 2,10 | 147.459.000,35 | 12:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | 0,00 | 23.409.892,60 | 12:17 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 4.286.567,82 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 9,89 | -0,60 | 2.116.003,47 | 12:14 | |
| SEKUR SEKURO PLASTIK | 11,25 | 0,00 | 459.078,75 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 270,75 | 3,74 | 246.337.800,35 | 12:18 | |
| SELVA SELVA GIDA | 1,93 | 3,21 | 32.998.499,02 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | 0,23 | 16.045.518,52 | 12:17 | |
| SEYKM SEYITLER KIMYA | 5,16 | -3,19 | 6.947.358,11 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 1,64 | 1.987.558,40 | 12:16 | |
| SISE SISE CAM | 44,52 | 0,72 | 820.955.704,84 | 12:18 | |
| SKBNK SEKERBANK | 18,33 | -6,62 | 524.515.749,39 | 12:18 | |
| SKTAS SOKTAS | 3,37 | 0,90 | 37.924.030,40 | 12:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,30 | -2,77 | 5.406.459,40 | 12:17 | |
| SKYMD SEKER YATIRIM | 15,24 | 0,26 | 41.029.044,93 | 12:17 | |
| SMART SMARTIKS YAZILIM | 25,50 | 2,57 | 12.817.820,16 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,66 | -0,09 | 113.675.522,99 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 12,95 | 2,21 | 70.668.418,15 | 12:17 | |
| SNGYO SINPAS GMYO | 3,65 | -0,27 | 33.132.827,98 | 12:17 | |
| SNICA SANICA ISI SANAYI | 3,97 | 1,53 | 22.235.984,50 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 25.406,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 48.859,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,79 | -0,93 | 164.326.475,85 | 12:18 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | 0,00 | 9.209.267,48 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 52,15 | 1,07 | 142.767.097,00 | 12:18 | |
| SONME SONMEZ FILAMENT | 131,70 | -0,45 | 3.334.299,00 | 12:17 | |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 7.364.653,44 | 12:18 | |
| SSAAT SAAT VE SAAT SANAYI | 43,88 | -3,26 | 1.133.426.025,84 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 347,75 | 5,38 | 69.897,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,22 | 3,60 | 219.735.871,86 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | -0,56 | 73.472.243,95 | 12:17 | |
| SUWEN SUWEN TEKSTIL | 6,82 | -0,44 | 13.434.471,74 | 12:17 | |
| SVGYO SAVUR GMYO | 12,40 | -2,52 | 214.835.537,92 | 12:18 | |
| TABGD TAB GIDA | 229,60 | -0,73 | 24.150.743,80 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 487,50 | 5,58 | 62.612.168,00 | 12:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | -0,08 | 33.671.440,24 | 12:17 | |
| TATGD TAT GIDA | 19,21 | 1,05 | 8.395.444,48 | 12:16 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 1,98 | 373.254.645,75 | 12:18 | |
| TBORG T.TUBORG | 127,10 | 0,39 | 5.736.051,60 | 12:16 | |
| TCELL TURKCELL | 109,30 | 0,74 | 1.037.745.911,50 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 137,50 | 2,61 | 123.822.613,20 | 12:18 | |
| TDGYO TREND GMYO | 15,71 | -0,76 | 5.818.647,87 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 301.793.570,02 | 12:18 | |
| TEKTU TEK-ART TURIZM | 9,05 | 0,44 | 20.125.544,52 | 12:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 2,94 | 782.189.580,20 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -0,82 | 9.706.382,63 | 12:18 | |
| TGSAS TGS DIS TICARET | 184,20 | 1,43 | 9.389.103,40 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 325,00 | -1,37 | 4.845.403.644,75 | 12:18 | |
| TKFEN TEKFEN HOLDING | 145,60 | 0,41 | 124.717.030,50 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,29 | 0,94 | 11.591.379,17 | 12:17 | |
| TLMAN TRABZON LIMAN | 85,75 | 1,84 | 9.285.797,40 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -0,46 | 43.287.589,75 | 12:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,05 | 0,72 | 7.639.807,95 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 24,04 | 3,62 | 62.949.165,52 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 302,25 | -1,79 | 406.544.989,75 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | 0,70 | 1.805.686.751,95 | 12:18 | |
| TRCAS TURCAS HOLDING | 44,82 | 0,22 | 23.650.838,96 | 12:17 | |
| TRENJ TR DOGAL ENERJI | 92,40 | 0,54 | 40.973.921,85 | 12:18 | |
| TRGYO TORUNLAR GMYO | 98,45 | -0,25 | 21.267.849,60 | 12:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.723,00 | 1,47 | 73.893.539,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 4.001.678,10 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | -1,75 | 237.861.944,30 | 12:18 | |
| TSGYO TSKB GMYO | 6,27 | -0,16 | 1.070.776,72 | 12:16 | |
| TSKB T.S.K.B. | 11,58 | -2,53 | 101.736.464,00 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 28.273.433,25 | 12:18 | |
| TTKOM TURK TELEKOM | 58,80 | 1,12 | 919.333.701,25 | 12:17 | |
| TTRAK TURK TRAKTOR | 434,00 | -0,80 | 24.043.253,75 | 12:18 | |
| TUCLK TUGCELIK | 3,95 | -0,25 | 6.248.875,99 | 12:15 | |
| TUKAS TUKAS | 2,13 | 0,00 | 40.068.076,33 | 12:18 | |
| TUPRS TUPRAS | 305,50 | 5,62 | 6.768.567.339,50 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -0,29 | 19.799.721,99 | 12:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | 1,83 | 7.962.727,94 | 12:17 | |
| TURSG TURKIYE SIGORTA | 6,61 | 0,76 | 120.002.835,25 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 29,40 | -1,34 | 63.284.322,54 | 12:18 | |
| UFUK UFUK YATIRIM | 1.707,00 | 0,41 | 9.072.016,00 | 12:17 | |
| ULAS ULASLAR TURIZM YAT. | 24,08 | 0,75 | 1.752.670,58 | 12:08 | |
| ULKER ULKER BISKUVI | 96,85 | -1,12 | 180.037.675,55 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 1,84 | 2,79 | 39.716.708,30 | 12:16 | |
| ULUSE ULUSOY ELEKTRIK | 314,25 | 0,24 | 44.250.123,75 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 9,74 | -0,51 | 55.008.785,80 | 12:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,00 | 0,17 | 3.970.493,81 | 12:17 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 19.122.423,51 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -0,58 | 379.437.331,62 | 12:18 | |
| VAKFA VAKIF FAKTORING | 11,51 | -0,17 | 18.293.540,53 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 0,65 | 13.250.182,05 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 72,25 | 0,77 | 2.540.043,75 | 12:17 | |
| VANGD VANET GIDA | 90,90 | 1,00 | 5.901.167,10 | 12:18 | |
| VBTYZ VBT YAZILIM | 29,18 | 1,11 | 10.541.940,44 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 37,98 | 0,74 | 16.886.137,00 | 12:16 | |
| VERUS VERUSA HOLDING | 484,50 | 5,38 | 29.816.372,00 | 12:16 | |
| VESBE VESTEL BEYAZ ESYA | 6,17 | -0,32 | 9.007.816,65 | 12:17 | |
| VESTL VESTEL | 24,82 | 0,08 | 34.084.447,24 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 26,60 | -1,12 | 1.526.618,16 | 12:17 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 5.080.052,11 | 12:16 | |
| VKING VIKING KAGIT | 24,48 | 0,91 | 3.934.070,00 | 12:17 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,00 | 10.003.437,72 | 12:16 | |
| VSNMD VISNE MADENCILIK | 82,70 | 0,79 | 28.482.177,65 | 12:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,09 | 0,18 | 7.260.501,81 | 12:17 | |
| YATAS YATAS | 36,08 | 0,56 | 4.328.087,46 | 12:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,22 | -1,19 | 9.119.213,08 | 12:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,51 | 0,00 | 60.457,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,00 | 0,22 | 234.808.558,55 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 8,66 | 68.653.209,36 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 218,60 | 1,06 | 1.754.572,80 | 12:17 | |
| YIGIT YIGIT AKU | 22,12 | 0,45 | 20.675.181,18 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | -0,06 | 2.113.908.446,84 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,94 | 5.167.597,42 | 12:17 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 84.748,50 | 09:55 | |
| YUNSA YUNSA | 9,05 | 0,67 | 15.972.196,96 | 12:17 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 1.240.582,47 | 09:55 | |
| YYLGD YAYLA GIDA | 10,88 | 2,16 | 22.345.938,01 | 12:17 | |
| ZEDUR ZEDUR ENERJI | 8,49 | 0,12 | 6.120.326,38 | 12:18 | |
| ZERGY ZERAY GMYO | 9,99 | 0,00 | 33.398.626,70 | 12:18 | |
| ZGYO Z GMYO | 39,36 | 1,81 | 37.922.056,88 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,62 | -1,50 | 23.610.844,93 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 18,06 | 3,08 | 19.442.478,73 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
