0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,16 | -2,62 | 70.142.690,15 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,79 | -4,05 | 132.595.370,33 | 14:00 | |
| AAGYO AGAOGLU GMYO | 18,88 | -0,11 | 186.636.324,58 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 149,30 | -5,09 | 57.045.650,30 | 14:00 | |
| ADEL ADEL KALEMCILIK | 34,80 | -2,74 | 128.742.319,70 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 206.715.640,97 | 14:00 | |
| ADGYO ADRA GMYO | 59,90 | 1,53 | 35.274.329,20 | 14:00 | |
| AEFES ANADOLU EFES | 19,97 | -2,20 | 492.594.357,26 | 14:00 | |
| AFYON AFYON CIMENTO | 13,27 | -1,19 | 11.927.938,18 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -2,05 | 34.903.397,60 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,08 | -1,90 | 103.171.272,70 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 66.652.756,91 | 14:00 | |
| AGYO ATAKULE GMYO | 9,69 | -1,12 | 3.062.450,68 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,10 | 0,00 | 69.397.902,78 | 13:59 | |
| AHSGY AHES GMYO | 21,46 | -2,45 | 40.460.777,98 | 14:00 | |
| AKBNK AKBANK | 70,85 | -2,07 | 3.831.709.158,25 | 14:00 | |
| AKCNS AKCANSA | 193,70 | -0,41 | 27.464.878,00 | 13:58 | |
| AKENR AKENERJI | 14,28 | -0,70 | 337.947.506,38 | 14:00 | |
| AKFGY AKFEN GMYO | 2,93 | -2,01 | 42.412.010,86 | 14:00 | |
| AKFIS AKFEN INSAAT | 66,15 | 3,04 | 427.832.486,95 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,10 | -0,08 | 75.968.783,52 | 14:00 | |
| AKGRT AKSIGORTA | 7,27 | -0,82 | 29.365.952,02 | 14:00 | |
| AKHAN AKHAN UN | 28,04 | 0,57 | 88.527.837,84 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 253,25 | -1,46 | 5.732.735,00 | 14:00 | |
| AKSA AKSA | 11,03 | 0,18 | 116.650.707,74 | 14:00 | |
| AKSEN AKSA ENERJI | 82,60 | -0,36 | 258.200.396,15 | 13:59 | |
| AKSGY AKIS GMYO | 9,17 | -2,34 | 28.002.910,93 | 13:59 | |
| AKSUE AKSU ENERJI | 38,14 | 1,11 | 42.086.284,38 | 13:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.256.101,23 | 14:00 | |
| ALARK ALARKO HOLDING | 96,95 | -0,67 | 228.645.222,55 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,51 | -2,52 | 47.344.330,57 | 14:00 | |
| ALCAR ALARKO CARRIER | 775,00 | -0,26 | 6.137.860,50 | 13:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | -0,07 | 15.845.137,20 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 54,75 | -1,97 | 364.464.098,05 | 14:00 | |
| ALGYO ALARKO GMYO | 7,77 | 0,00 | 315.576.354,54 | 14:00 | |
| ALKA ALKIM KAGIT | 11,22 | -2,77 | 44.478.996,56 | 14:00 | |
| ALKIM ALKIM KIMYA | 18,64 | 0,22 | 32.670.550,39 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 387,00 | 3,34 | 306.218.442,50 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,21 | -1,14 | 558.781.889,73 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 17,84 | 3,36 | 396.889.723,65 | 14:00 | |
| ALVES ALVES KABLO | 3,41 | -4,21 | 357.277.289,67 | 14:00 | |
| ANELE ANEL ELEKTRIK | 68,30 | 6,14 | 205.487.360,30 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,26 | -5,01 | 128.614.521,16 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | 0,27 | 24.617.824,30 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 30,94 | 0,00 | 53.076.647,24 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 114,20 | 1,15 | 36.479.333,10 | 14:00 | |
| ARCLK ARCELIK | 111,00 | -0,98 | 98.316.068,00 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,80 | -2,94 | 167.249.767,00 | 14:00 | |
| ARENA ARENA BILGISAYAR | 38,12 | -1,09 | 331.643.240,18 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 1,33 | 89.889.216,92 | 14:00 | |
| ARMGD ARMADA GIDA | 126,00 | -1,56 | 15.744.330,50 | 13:56 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,88 | 42.554.844,58 | 13:59 | |
| ARTMS ARTEMIS HALI | 43,24 | 0,05 | 30.504.983,08 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -1,95 | 19.335.619,83 | 14:00 | |
| ASELS ASELSAN | 417,00 | 0,36 | 3.588.082.814,75 | 14:00 | |
| ASGYO ASCE GMYO | 12,03 | -1,07 | 17.334.308,88 | 14:00 | |
| ASTOR ASTOR ENERJI | 332,25 | -0,82 | 3.164.038.460,00 | 14:00 | |
| ASUZU ANADOLU ISUZU | 63,35 | -1,86 | 19.429.666,95 | 14:00 | |
| ATAGY ATA GMYO | 13,20 | 0,69 | 5.038.083,55 | 14:00 | |
| ATAKP ATAKEY PATATES | 59,70 | 1,10 | 44.494.000,30 | 14:00 | |
| ATATP ATP YAZILIM | 188,40 | 1,24 | 196.633.143,80 | 14:00 | |
| ATATR ATA TURIZM | 17,58 | 6,10 | 1.499.106.792,37 | 14:00 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,73 | -0,91 | 7.117.426,68 | 13:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,12 | -1,72 | 4.523.866,23 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | 0,30 | 65.660.852,96 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -3,63 | 43.863.589,01 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -0,93 | 18.715.480,70 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | 0,23 | 2.479.985,48 | 13:57 | |
| AYCES ALTINYUNUS CESME | 590,00 | -3,28 | 102.092.747,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 27,08 | -2,24 | 25.213.766,06 | 14:00 | |
| AYEN AYEN ENERJI | 33,62 | -1,98 | 24.108.905,02 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 267,25 | -0,19 | 59.734.096,25 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 49.234.565,41 | 13:59 | |
| BAGFS BAGFAS | 32,30 | -3,35 | 56.668.694,02 | 14:00 | |
| BAHKM BAHADIR KIMYA | 119,90 | 1,61 | 47.927.849,70 | 14:00 | |
| BAKAB BAK AMBALAJ | 48,30 | -0,33 | 15.517.931,02 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,20 | -2,87 | 62.803.207,73 | 14:00 | |
| BANVT BANVIT | 161,80 | -0,37 | 12.674.074,80 | 14:00 | |
| BARMA BAREM AMBALAJ | 60,00 | 1,69 | 31.591.293,25 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | 0,30 | 5.550.223,49 | 13:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 1,43 | 39.259.318,22 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 13.144.322,78 | 13:59 | |
| BERA BERA HOLDING | 16,86 | -1,52 | 70.052.305,73 | 14:00 | |
| BESLR BESLER GIDA | 16,25 | -0,06 | 39.264.270,41 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 29,96 | 1,28 | 297.670.341,92 | 14:00 | |
| BEYAZ BEYAZ FILO | 29,20 | -0,41 | 10.242.487,00 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | -0,07 | 11.829.858,80 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -0,17 | 17.207.976,72 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 2,33 | 23.965.618,99 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,20 | 9,25 | 229.711.664,98 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,20 | -0,88 | 113.089.124,90 | 14:00 | |
| BIMAS BIM MAGAZALAR | 403,75 | -2,48 | 1.466.481.904,75 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | -0,67 | 23.142.641,10 | 13:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 0,21 | 92.509.754,97 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,21 | -2,24 | 48.576.169,14 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 28,92 | -2,76 | 12.041.766,80 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 82.333.328,31 | 14:00 | |
| BLCYT BILICI YATIRIM | 36,28 | 0,50 | 87.552.468,32 | 14:00 | |
| BLUME BLUME METAL KIMYA | 39,30 | 0,51 | 69.583.966,10 | 14:00 | |
| BMSCH BMS CELIK HASIR | 18,10 | -1,90 | 18.456.789,81 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 79,40 | -2,04 | 62.736.949,60 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 7,21 | 0,70 | 63.028.631,14 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -1,08 | 23.037.179,03 | 13:58 | |
| BORLS BORLEASE OTOMOTIV | 5,70 | -2,90 | 51.217.492,85 | 14:00 | |
| BORSK BOR SEKER | 7,43 | -5,83 | 192.092.261,79 | 14:00 | |
| BOSSA BOSSA | 6,55 | -1,65 | 6.595.263,77 | 13:59 | |
| BRISA BRISA | 93,95 | -2,34 | 11.879.176,70 | 14:00 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -0,34 | 2.272.185,29 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 2,22 | 36.818.283,75 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,64 | 6,61 | 474.309.069,93 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -0,84 | 562.810.700,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.027,00 | -0,25 | 56.474.423,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 37,26 | 0,54 | 57.573.378,02 | 13:59 | |
| BTCIM BATI CIMENTO | 6,15 | -2,23 | 142.354.688,42 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 12.841.485,12 | 13:56 | |
| BULGS BULLS GSYO | 43,48 | -0,55 | 180.081.473,60 | 14:00 | |
| BURCE BURCELIK | 54,20 | 1,31 | 132.846.907,15 | 14:00 | |
| BURVA BURCELIK VANA | 1.187,00 | -1,08 | 16.383.000,00 | 13:58 | |
| BVSAN BULBULOGLU VINC | 138,00 | -9,51 | 568.996.171,20 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 41,60 | 1,22 | 21.022.536,16 | 14:00 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 675.890.849,87 | 14:00 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,74 | 0,15 | 32.945.679,96 | 14:00 | |
| CCOLA COCA COLA ICECEK | 81,05 | -2,35 | 209.142.915,70 | 14:00 | |
| CELHA CELIK HALAT | 13,70 | 3,16 | 97.974.461,75 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,81 | 32.369.909,21 | 14:00 | |
| CEMTS CEMTAS | 10,79 | -1,73 | 11.811.550,16 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,30 | -1,48 | 125.189.342,95 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 27,74 | 2,89 | 288.636.892,56 | 14:00 | |
| CGCAM CAGDAS CAM | 41,92 | -3,19 | 106.053.549,68 | 14:00 | |
| CIMSA CIMSA | 54,60 | -1,62 | 82.420.898,35 | 14:00 | |
| CLEBI CELEBI | 1.718,00 | -0,41 | 42.424.768,00 | 14:00 | |
| CMBTN CIMBETON | 1.688,00 | -1,00 | 16.176.106,00 | 13:56 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,22 | 18.733.122,56 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 197,90 | -0,55 | 6.717.568,30 | 14:00 | |
| CRDFA CREDITWEST FAKTORING | 37,66 | 6,08 | 149.135.792,50 | 14:00 | |
| CRFSA CARREFOURSA | 136,20 | -4,08 | 79.900.071,20 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 25,02 | -0,40 | 7.763.872,40 | 13:59 | |
| CVKMD CVK MADEN | 43,64 | 0,32 | 638.152.818,36 | 14:00 | |
| CWENE CW ENERJI | 38,92 | -1,37 | 225.512.793,22 | 14:00 | |
| DAGI DAGI GIYIM | 6,76 | 1,96 | 39.917.665,63 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -0,09 | 244.267.197,62 | 14:00 | |
| DARDL DARDANEL | 2,38 | -1,65 | 37.802.434,05 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,74 | 2,61 | 170.452.552,32 | 14:00 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 22.329.427,68 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | -1,69 | 27.996.774,28 | 14:00 | |
| DERIM DERIMOD | 37,86 | -1,05 | 15.359.229,06 | 14:00 | |
| DESA DESA DERI | 12,96 | -1,44 | 6.115.302,32 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 44,34 | 0,36 | 27.792.456,62 | 13:59 | |
| DEVA DEVA HOLDING | 66,80 | -2,05 | 29.376.631,10 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -3,80 | 24.287.009,90 | 14:00 | |
| DGGYO DOGUS GMYO | 34,98 | -2,29 | 5.328.967,98 | 13:57 | |
| DGNMO DOGANLAR MOBILYA | 9,39 | -3,99 | 15.670.908,83 | 13:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,70 | -2,03 | 34.968.738,86 | 13:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 16.800.742,13 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 9,01 | -0,22 | 268.881.844,44 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,94 | -1,87 | 11.560.231,25 | 13:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -1,06 | 10.232.696,54 | 13:59 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,11 | 221.403.693,80 | 14:00 | |
| DOCO DO-CO | 9.740,00 | -0,79 | 40.868.517,50 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,64 | -1,87 | 27.175.187,36 | 14:00 | |
| DOFRB DOF ROBOTIK | 162,00 | 4,18 | 1.824.152.738,90 | 14:00 | |
| DOGUB DOGUSAN | 134,50 | 0,52 | 78.187.801,10 | 14:00 | |
| DOHOL DOGAN HOLDING | 22,98 | -1,79 | 89.729.175,94 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 28,08 | 4,85 | 44.311.267,74 | 13:57 | |
| DSTKF DESTEK FINANS FAKTORING | 1.815,00 | -7,54 | 3.581.712.082,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 132,90 | 5,39 | 149.992.082,50 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 4,66 | -2,51 | 11.648.719,88 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 20,50 | -3,30 | 25.929.589,90 | 13:58 | |
| DYOBY DYO BOYA | 18,17 | 8,35 | 283.881.243,09 | 14:00 | |
| DZGYO DENIZ GMYO | 8,18 | 2,51 | 17.745.176,07 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,32 | 7.773.948,75 | 14:00 | |
| ECILC ECZACIBASI ILAC | 85,75 | -1,44 | 229.439.502,75 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 37,56 | 0,16 | 140.698.303,68 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 379,25 | -2,63 | 85.657.738,25 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 19,24 | 1,21 | 247.979.674,70 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -0,81 | 15.580.133,60 | 13:58 | |
| EFOR EFOR YATIRIM | 11,48 | -7,72 | 998.147.852,48 | 14:00 | |
| EGEEN EGE ENDUSTRI | 6.025,00 | 0,17 | 49.863.257,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | -1,42 | 47.732.195,34 | 14:00 | |
| EGEPO NASMED EGEPOL | 18,95 | 0,21 | 19.639.145,80 | 13:55 | |
| EGGUB EGE GUBRE | 115,70 | -2,77 | 59.045.078,60 | 14:00 | |
| EGPRO EGE PROFIL | 40,32 | -0,74 | 20.962.680,16 | 14:00 | |
| EGSER EGE SERAMIK | 3,37 | -2,32 | 13.221.832,98 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -0,39 | 790.182.063,60 | 14:00 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,71 | -3,02 | 272.174.765,69 | 14:00 | |
| EKSUN EKSUN GIDA | 7,03 | 7,66 | 66.069.092,22 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,86 | 4,08 | 158.458.316,92 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 22,98 | -1,88 | 81.058.261,62 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,05 | 1,67 | 931.087.255,90 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,88 | 0,06 | 91.571.191,41 | 14:00 | |
| ENERY ENERYA ENERJI | 8,68 | -1,03 | 75.272.942,44 | 14:00 | |
| ENJSA ENERJISA ENERJI | 116,20 | -1,61 | 79.811.328,20 | 14:00 | |
| ENKAI ENKA INSAAT | 101,80 | -1,83 | 425.658.441,00 | 14:00 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,05 | 1,31 | 349.768.544,14 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 106.278.212,10 | 14:00 | |
| EPLAS EGEPLAST | 6,10 | -1,61 | 9.033.880,79 | 13:59 | |
| ERBOS ERBOSAN | 207,70 | 0,58 | 7.862.895,50 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -0,25 | 29.781.316,30 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 39,38 | -0,91 | 3.702.317.858,84 | 14:00 | |
| ERSU ERSU GIDA | 27,08 | 4,23 | 15.391.980,72 | 14:00 | |
| ESCAR ESCAR FILO | 52,70 | 0,57 | 215.457.733,75 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,48 | -0,36 | 99.470.997,98 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -0,49 | 195.639.950,99 | 14:00 | |
| ETILR ETILER GIDA | 6,38 | 0,16 | 47.173.760,75 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,08 | -0,86 | 2.877.460,38 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,36 | 9.072.824,30 | 13:58 | |
| EUPWR EUROPOWER ENERJI | 64,90 | 1,17 | 1.044.001.668,95 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 0,39 | 143.846.976,15 | 14:00 | |
| EUYO EURO YAT. ORT. | 5,66 | -2,08 | 2.735.899,39 | 13:57 | |
| EYGYO EYG GMYO | 2,89 | -1,70 | 29.293.862,83 | 14:00 | |
| FADE FADE GIDA | 16,02 | 0,44 | 15.998.695,25 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,57 | 733.859.024,85 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,31 | 2,78 | 15.060.519,14 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -0,95 | 8.668.725,00 | 13:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 4,71 | 232.435.431,37 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 57.820.581,04 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 94,65 | -2,22 | 74.122.574,00 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 3,29 | -2,08 | 26.690.161,29 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,36 | -1,99 | 85.945.141,82 | 14:00 | |
| FROTO FORD OTOSAN | 91,70 | -1,87 | 1.040.111.220,20 | 14:00 | |
| FZLGY FUZUL GMYO | 15,00 | -0,99 | 104.703.180,60 | 14:00 | |
| GARAN GARANTI BANKASI | 130,20 | -2,62 | 1.901.810.262,40 | 14:00 | |
| GARFA GARANTI FAKTORING | 32,68 | -0,73 | 29.900.675,84 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 87.329.141,92 | 13:56 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,33 | 9.799.057,36 | 14:00 | |
| GENIL GEN ILAC | 8,96 | 0,56 | 233.320.434,60 | 14:00 | |
| GENKM GENTAS KIMYA | 14,31 | 0,00 | 172.504.770,10 | 14:00 | |
| GENTS GENTAS | 8,04 | -1,95 | 49.597.274,02 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 42,16 | -2,50 | 208.953.472,42 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,10 | -0,62 | 670.786.203,00 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,25 | -1,65 | 87.833.959,60 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 1.872.278,33 | 13:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | 0,08 | 30.730.386,15 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 187,60 | -2,90 | 603.493.827,50 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -2,04 | 25.125.758,82 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,87 | -0,80 | 45.401.272,20 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 41,86 | -0,95 | 79.239.261,48 | 13:59 | |
| GOKNR GOKNUR GIDA | 22,88 | 0,18 | 99.037.940,12 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 369,25 | -1,93 | 31.634.860,75 | 14:00 | |
| GOODY GOOD-YEAR | 17,09 | -0,87 | 9.516.284,24 | 13:59 | |
| GOZDE GOZDE GIRISIM | 20,44 | -2,29 | 20.359.093,12 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 21,26 | 2,11 | 9.248.229,26 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 0,87 | 84.012.069,75 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 235,60 | -2,85 | 89.982.385,50 | 14:00 | |
| GSDDE GSD DENIZCILIK | 13,49 | -2,60 | 213.574.096,95 | 14:00 | |
| GSDHO GSD HOLDING | 5,56 | 4,71 | 248.501.050,73 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 140.567.709,90 | 14:00 | |
| GUBRF GUBRE FABRIK. | 602,50 | -0,90 | 542.028.743,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 842,50 | -1,69 | 82.401.303,50 | 13:59 | |
| GWIND GALATA WIND ENERJI | 28,88 | 0,14 | 180.732.324,64 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,15 | -1,64 | 77.231.993,55 | 14:00 | |
| HALKB T. HALK BANKASI | 40,80 | -0,92 | 723.441.827,30 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,16 | 0,50 | 23.765.013,53 | 14:00 | |
| HATSN HATSAN GEMI | 53,00 | 1,53 | 418.531.867,15 | 14:00 | |
| HDFGS HEDEF GIRISIM | 3,03 | -2,26 | 99.093.206,85 | 14:00 | |
| HEDEF HEDEF HOLDING | 146,40 | 0,97 | 66.554.451,50 | 14:00 | |
| HEKTS HEKTAS | 4,64 | -0,64 | 1.244.926.866,46 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,29 | 2,36 | 70.766.376,99 | 13:59 | |
| HLGYO HALK GMYO | 6,02 | 0,84 | 82.760.842,17 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 81,50 | -5,01 | 168.308.205,45 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,10 | 1,53 | 64.053.064,20 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,16 | -1,25 | 11.907.173,88 | 14:00 | |
| HUBVC HUB GIRISIM | 3,79 | -3,32 | 4.055.519,95 | 13:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 2,46 | 163.429.571,02 | 14:00 | |
| HURGZ HURRIYET GZT. | 9,03 | 0,56 | 94.843.498,89 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 17,36 | 1,17 | 17.470.286,44 | 14:00 | |
| ICUGS ICU GIRISIM | 5,88 | -1,51 | 17.935.283,90 | 13:58 | |
| IDGYO IDEALIST GMYO | 3,59 | -2,71 | 5.505.623,04 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,40 | -0,88 | 487.625.112,90 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 83,60 | 0,54 | 64.721.387,25 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 3.631.284,12 | 13:58 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 15.786.020,52 | 13:55 | |
| IHLAS IHLAS HOLDING | 2,11 | -0,94 | 31.047.052,12 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 21.925.725,47 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 6.136.075,52 | 14:00 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 34.701.741,32 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,45 | -2,14 | 60.727.863,13 | 14:00 | |
| INFO INFO YATIRIM | 4,02 | 1,01 | 131.544.711,68 | 14:00 | |
| INGRM INGRAM BILISIM | 525,50 | 1,64 | 22.096.542,50 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 305,50 | -1,45 | 50.432.739,75 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,03 | 3,20 | 429.017.329,11 | 14:00 | |
| INVES INVESTCO HOLDING | 592,00 | 0,34 | 14.385.207,50 | 13:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,89 | -2,32 | 2.797.335.244,56 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,50 | -0,45 | 82.122.064,90 | 14:00 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 12.237.064,48 | 14:00 | |
| ISGSY IS GIRISIM | 117,70 | 0,34 | 107.614.709,10 | 14:00 | |
| ISGYO IS GMYO | 20,32 | -2,31 | 34.471.084,90 | 13:57 | |
| ISKPL ISIK PLASTIK | 21,92 | 0,09 | 350.048.472,48 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | -0,49 | 127.273.005,08 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 73.743.435,24 | 13:59 | |
| ISYAT IS YAT. ORT. | 8,44 | -0,35 | 3.099.591,63 | 13:59 | |
| IZENR IZDEMIR ENERJI | 11,20 | 0,90 | 676.643.691,32 | 14:00 | |
| IZFAS IZMIR FIRCA | 62,15 | 0,24 | 198.336.485,60 | 13:57 | |
| IZINV IZ YATIRIM HOLDING | 74,95 | -0,07 | 30.856.535,70 | 13:58 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | -2,27 | 28.249.789,09 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 17,94 | -1,75 | 22.113.560,14 | 14:00 | |
| KAPLM KAPLAMIN | 649,50 | 1,80 | 115.086.432,50 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 12,54 | -1,72 | 135.066.363,58 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 14,02 | -1,27 | 161.256.525,45 | 14:00 | |
| KARTN KARTONSAN | 123,30 | -2,14 | 48.325.919,20 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 165.929.599,85 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -1,02 | 40.477.660,45 | 14:00 | |
| KBORU KUZEY BORU | 25,72 | -0,31 | 109.770.651,02 | 14:00 | |
| KCAER KOCAER CELIK | 12,78 | -0,31 | 116.329.771,13 | 14:00 | |
| KCHOL KOC HOLDING | 201,30 | -1,56 | 2.240.512.623,30 | 14:00 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | -1,38 | 22.867.299,83 | 14:00 | |
| KGYO KORAY GMYO | 12,40 | -2,52 | 121.926.342,36 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -0,35 | 15.784.700,26 | 13:59 | |
| KLGYO KILER GMYO | 5,03 | -1,57 | 20.307.966,08 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | -0,79 | 34.681.076,92 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 34,12 | -1,22 | 12.996.998,64 | 13:59 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,46 | 289.060.855,50 | 14:00 | |
| KLSER KALESERAMIK | 28,64 | 0,49 | 25.273.124,44 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 10,89 | 0,55 | 38.428.124,74 | 14:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,50 | -2,38 | 116.749.409,00 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,62 | -0,26 | 66.835.311,06 | 14:00 | |
| KNFRT KONFRUT TARIM | 12,30 | -1,60 | 16.155.363,34 | 14:00 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 22.580.402,92 | 14:00 | |
| KONKA KONYA KAGIT | 14,87 | -1,72 | 46.199.955,96 | 13:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,98 | -4,47 | 2.328.464.611,76 | 14:00 | |
| KONYA KONYA CIMENTO | 4.095,00 | -0,06 | 11.826.247,50 | 14:00 | |
| KOPOL KOZA POLYESTER | 6,22 | -2,81 | 42.990.759,69 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,25 | 1,45 | 178.672.630,60 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 15,27 | -1,17 | 28.872.366,90 | 14:00 | |
| KRDMA KARDEMIR (A) | 38,98 | -1,32 | 157.771.809,44 | 14:00 | |
| KRDMB KARDEMIR (B) | 97,65 | -0,91 | 294.917.428,95 | 14:00 | |
| KRDMD KARDEMIR (D) | 42,80 | 0,00 | 1.175.963.171,20 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 8.882.342,18 | 13:53 | |
| KRONT KRON TEKNOLOJI | 17,93 | 0,06 | 52.113.362,56 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 1,08 | 27.067.579,36 | 13:58 | |
| KRSTL KRISTAL KOLA | 11,31 | 1,34 | 71.958.045,44 | 14:00 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 1.739.988,32 | 14:00 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 23.840.746,06 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,70 | 0,70 | 1.109.714.741,10 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,50 | -0,38 | 117.042.345,00 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -1,63 | 17.578.267,50 | 14:00 | |
| KUVVA KUVVA GIDA | 157,90 | 2,67 | 12.617.047,50 | 14:00 | |
| KUYAS KUYAS YATIRIM | 90,45 | -0,82 | 158.500.758,80 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 65.457.372,06 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 25,56 | -0,08 | 40.586.665,36 | 14:00 | |
| LIDER LDR TURIZM | 126,40 | 0,32 | 59.903.033,50 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 35.440.416,35 | 14:00 | |
| LILAK LILA KAGIT | 35,70 | -2,99 | 86.452.974,82 | 14:00 | |
| LINK LINK BILGISAYAR | 6,29 | -0,16 | 101.400.917,19 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | -2,70 | 19.082.454,03 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,50 | -2,14 | 113.689.851,00 | 14:00 | |
| LOGO LOGO YAZILIM | 161,50 | 0,37 | 58.965.460,70 | 14:00 | |
| LRSHO LORAS HOLDING | 3,70 | -2,12 | 38.835.914,04 | 13:59 | |
| LUKSK LUKS KADIFE | 111,00 | 0,36 | 12.139.584,40 | 14:00 | |
| LXGYO LUXERA GMYO | 18,31 | -2,24 | 372.910.715,95 | 14:00 | |
| LYDHO LYDIA HOLDING | 195,90 | 0,46 | 23.053.636,80 | 13:58 | |
| LYDYE LYDIA YESIL ENERJI | 16.292,50 | 1,59 | 10.908.660,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.101,00 | -1,61 | 219.221.869,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,06 | 0,32 | 22.268.723,52 | 14:00 | |
| MAGEN MARGUN ENERJI | 65,50 | -3,82 | 238.026.784,75 | 14:00 | |
| MAKIM MAKIM MAKINE | 17,15 | -1,15 | 27.913.123,39 | 13:59 | |
| MAKTK MAKINA TAKIM | 13,85 | 0,22 | 38.765.760,34 | 13:58 | |
| MANAS MANAS ENERJI YONETIMI | 28,82 | -0,62 | 776.396.102,68 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,83 | 23.444.641,93 | 13:58 | |
| MARKA MARKA YATIRIM HOLDING | 52,50 | 2,14 | 57.921.161,45 | 14:00 | |
| MARMR MARMARA HOLDING | 2,79 | -2,11 | 123.709.930,67 | 14:00 | |
| MARTI MARTI OTEL | 2,15 | -1,83 | 102.764.163,57 | 14:00 | |
| MAVI MAVI GIYIM | 42,38 | -1,76 | 86.889.282,92 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,80 | 4,33 | 1.584.474.823,80 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -3,02 | 12.822.112,62 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,95 | -0,40 | 154.374.530,30 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | -0,98 | 37.419.248,44 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | -2,42 | 5.122.994,58 | 14:00 | |
| MERCN MERCAN KIMYA | 22,78 | -1,39 | 65.831.701,12 | 14:00 | |
| MERIT MERIT TURIZM | 16,35 | -2,04 | 37.315.944,03 | 14:00 | |
| MERKO MERKO GIDA | 2,12 | 0,00 | 138.608.496,33 | 14:00 | |
| METRO METRO HOLDING | 6,88 | -1,71 | 29.614.433,77 | 13:59 | |
| MEYSU MEYSU GIDA | 20,20 | 0,90 | 592.480.987,81 | 14:00 | |
| MGROS MIGROS TICARET | 692,00 | -4,42 | 1.172.928.093,50 | 14:00 | |
| MHRGY MHR GMYO | 4,31 | 5,12 | 51.123.436,08 | 14:00 | |
| MIATK MIA TEKNOLOJI | 48,06 | -3,76 | 1.713.969.399,53 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,19 | -0,89 | 41.241.013,78 | 14:00 | |
| MNDTR MONDI TURKEY | 6,09 | -1,30 | 6.450.102,05 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 14,74 | 0,34 | 40.877.915,34 | 13:59 | |
| MOGAN MOGAN ENERJI | 15,02 | -0,13 | 189.052.719,59 | 13:59 | |
| MOPAS MOPAS MARKETCILIK | 42,84 | 2,29 | 288.439.234,60 | 14:00 | |
| MPARK MLP SAGLIK | 487,25 | -1,27 | 116.051.763,00 | 13:59 | |
| MRGYO MARTI GMYO | 1,71 | -2,29 | 111.614.685,57 | 14:00 | |
| MRSHL MARSHALL | 1.528,00 | -1,86 | 12.801.910,00 | 13:59 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,48 | 6.770.109,66 | 13:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,10 | 0,17 | 11.027.463,80 | 13:59 | |
| MTRYO METRO YAT. ORT. | 9,81 | -1,41 | 1.351.893,02 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -2,48 | 994.814,00 | 13:59 | |
| NATEN NATUREL ENERJI | 7,22 | -1,50 | 60.087.505,54 | 14:00 | |
| NETAS NETAS TELEKOM. | 70,55 | 4,75 | 63.694.395,40 | 14:00 | |
| NETCD NETCAD YAZILIM | 179,70 | 4,48 | 2.731.261.567,70 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,32 | -4,82 | 38.527.585,43 | 14:00 | |
| NTGAZ NATURELGAZ | 13,25 | 0,00 | 79.661.449,82 | 14:00 | |
| NTHOL NET HOLDING | 39,46 | -1,15 | 18.792.081,76 | 14:00 | |
| NUGYO NUROL GMYO | 9,55 | -1,55 | 9.357.827,45 | 13:59 | |
| NUHCM NUH CIMENTO | 230,10 | -0,82 | 10.289.455,40 | 13:58 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -0,80 | 265.347.885,23 | 14:00 | |
| OBASE OBASE BILGISAYAR | 37,82 | -2,12 | 7.677.422,48 | 13:56 | |
| ODAS ODAS ELEKTRIK | 7,62 | -2,31 | 284.006.349,69 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.262,00 | -1,10 | 94.766.908,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 58,85 | -2,57 | 35.757.331,00 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 365,75 | 2,16 | 181.661.258,25 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 65,15 | 0,00 | 34.411.065,90 | 13:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,81 | -1,84 | 9.702.875,77 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,90 | 4,73 | 205.061.354,75 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,26 | 12.321.235,87 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -2,08 | 18.500.444,83 | 14:00 | |
| OTKAR OTOKAR | 371,50 | -0,34 | 63.968.940,75 | 14:00 | |
| OTTO OTTO HOLDING | 299,75 | -0,66 | 63.124.517,00 | 14:00 | |
| OYAKC OYAK CIMENTO | 22,70 | -1,39 | 177.859.800,54 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 0,10 | 3.548.522,20 | 13:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -1,54 | 3.352.322,85 | 13:54 | |
| OYYAT OYAK YATIRIM MENKUL | 53,00 | -1,40 | 3.869.833,40 | 13:59 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 163.441.293,00 | 13:57 | |
| OZGYO OZDERICI GMYO | 2,31 | -0,43 | 7.856.739,70 | 13:55 | |
| OZKGY OZAK GMYO | 13,23 | -0,08 | 25.695.912,77 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 31,14 | -2,69 | 11.427.799,78 | 13:55 | |
| OZSUB OZSU BALIK | 30,02 | -0,53 | 40.018.226,52 | 14:00 | |
| OZYSR OZYASAR TEL | 12,76 | -1,92 | 10.900.155,33 | 14:00 | |
| PAGYO PANORA GMYO | 124,50 | -0,48 | 8.479.589,90 | 13:56 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 383.758.872,93 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 85,75 | -1,61 | 12.822.167,85 | 13:58 | |
| PAPIL PAPILON SAVUNMA | 16,25 | -0,18 | 52.005.408,97 | 14:00 | |
| PARSN PARSAN | 90,05 | 0,06 | 30.590.687,30 | 13:57 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,80 | -1,63 | 387.954.272,90 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,58 | 0,77 | 362.935.349,04 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 34,08 | 2,28 | 44.161.785,28 | 14:00 | |
| PEKGY PEKER GMYO | 14,51 | -4,29 | 4.007.407.883,69 | 14:00 | |
| PENGD PENGUEN GIDA | 15,03 | 0,13 | 68.108.239,59 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,09 | -1,59 | 54.541.944,43 | 14:00 | |
| PETKM PETKIM | 26,34 | 0,53 | 1.529.893.601,90 | 14:00 | |
| PETUN PINAR ET VE UN | 14,73 | -3,47 | 30.049.370,05 | 14:00 | |
| PGSUS PEGASUS | 177,00 | -0,78 | 579.024.876,80 | 14:00 | |
| PINSU PINAR SU | 11,83 | -3,03 | 26.872.010,57 | 14:00 | |
| PKART PLASTIKKART | 155,30 | -1,65 | 125.846.115,00 | 14:00 | |
| PKENT PETROKENT TURIZM | 151,70 | -0,33 | 11.248.567,60 | 14:00 | |
| PLTUR PLATFORM TURIZM | 24,58 | -1,99 | 32.243.100,54 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,42 | -0,88 | 29.152.428,28 | 13:58 | |
| PNSUT PINAR SUT | 15,55 | -9,06 | 114.002.327,64 | 14:00 | |
| POLHO POLISAN HOLDING | 19,24 | -1,08 | 20.766.082,39 | 13:59 | |
| POLTK POLITEKNIK METAL | 5.327,50 | -0,93 | 16.876.167,50 | 14:00 | |
| PRDGS PARDUS GIRISIM | 7,97 | -1,60 | 26.061.831,16 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 45,78 | -7,03 | 330.248.570,95 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -2,54 | 13.172.024,87 | 13:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | 2,77 | 9.563.194,40 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,32 | -3,77 | 396.157.485,59 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | -1,09 | 110.876.927,98 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 293,25 | 0,26 | 457.670.629,25 | 14:00 | |
| RAYSG RAY SIGORTA | 196,20 | -1,41 | 11.863.079,70 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 7,58 | -1,69 | 79.162.687,21 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -0,98 | 1.303.919.250,00 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -1,89 | 3.562.886,83 | 13:58 | |
| RODRG RODRIGO TEKSTIL | 27,42 | -1,08 | 6.516.745,40 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 4,35 | -4,81 | 360.861.846,29 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 35,50 | -1,99 | 56.277.192,20 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -2,37 | 59.064.944,43 | 14:00 | |
| RYGYO REYSAS GMYO | 30,54 | 0,07 | 12.811.556,70 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 18,62 | -0,43 | 37.785.544,09 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -0,89 | 45.425.589,62 | 13:59 | |
| SAHOL SABANCI HOLDING | 93,75 | -2,19 | 1.199.195.806,60 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,99 | 3,28 | 6.830.753,27 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 40,20 | 0,15 | 7.041.204,00 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -3,61 | 43.285.219,27 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,30 | 3.847.854,54 | 13:59 | |
| SARKY SARKUYSAN | 32,16 | -6,02 | 2.009.863.833,68 | 14:00 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 4.544.193.606,15 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -3,33 | 54.240.473,40 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,75 | -1,98 | 174.201.726,75 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,35 | -1,70 | 121.232.685,70 | 14:00 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 23.216.150,35 | 13:55 | |
| SEKFK SEKER FIN. KIR. | 11,84 | -0,92 | 1.267.210,97 | 13:55 | |
| SEKUR SEKURO PLASTIK | 7,95 | -2,21 | 8.945.276,60 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 107,30 | 0,47 | 118.701.822,90 | 13:59 | |
| SELVA SELVA GIDA | 2,33 | 0,00 | 67.753.022,27 | 13:59 | |
| SERNT SERANIT GRANIT SERAMIK | 9,49 | 1,82 | 230.605.323,72 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,54 | -1,07 | 11.999.127,45 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 3.196.361,87 | 13:58 | |
| SISE SISE CAM | 48,72 | -0,61 | 1.634.639.254,94 | 14:00 | |
| SKBNK SEKERBANK | 14,76 | 0,07 | 234.956.852,03 | 14:00 | |
| SKTAS SOKTAS | 3,75 | -3,60 | 26.936.084,24 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 333,75 | -1,84 | 16.373.005,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 13,45 | 0,98 | 35.404.859,86 | 14:00 | |
| SMART SMARTIKS YAZILIM | 33,12 | -1,60 | 31.701.028,88 | 13:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,65 | -0,94 | 617.881.115,56 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 19,24 | 1,69 | 684.990.742,32 | 14:00 | |
| SNGYO SINPAS GMYO | 3,90 | 1,04 | 32.773.798,93 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,27 | -1,16 | 28.380.510,85 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,93 | -6,08 | 64.671.492,91 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -4,04 | 239.000.232,30 | 14:00 | |
| SONME SONMEZ FILAMENT | 137,40 | -0,07 | 2.836.004,70 | 13:55 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 36.292.937,37 | 13:59 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,82 | -0,65 | 35.303.661,54 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,86 | 356.640.613,80 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 8,24 | 1,48 | 26.046.742,92 | 14:00 | |
| SVGYO SAVUR GMYO | 17,83 | -0,45 | 592.684.939,64 | 14:00 | |
| TABGD TAB GIDA | 276,50 | -2,12 | 72.612.806,50 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 534,50 | -0,83 | 242.374.471,00 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 775.807.714,62 | 14:00 | |
| TATGD TAT GIDA | 22,70 | -1,30 | 45.381.747,56 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 262,25 | -1,96 | 321.914.051,50 | 14:00 | |
| TBORG T.TUBORG | 140,30 | -1,06 | 23.180.067,20 | 14:00 | |
| TCELL TURKCELL | 111,40 | -2,71 | 938.122.068,90 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 125,30 | 1,13 | 295.331.008,20 | 14:00 | |
| TDGYO TREND GMYO | 16,10 | -1,83 | 7.259.151,13 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,10 | -1,29 | 1.370.049.149,16 | 14:00 | |
| TEKTU TEK-ART TURIZM | 11,26 | -3,92 | 103.182.715,87 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 253,50 | -3,98 | 2.431.999.664,00 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,07 | -2,90 | 29.501.947,50 | 14:00 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 142.253.746,40 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 300,75 | -1,64 | 5.424.371.478,75 | 14:00 | |
| TKFEN TEKFEN HOLDING | 139,80 | -3,05 | 466.530.593,90 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -1,52 | 23.848.687,46 | 13:57 | |
| TLMAN TRABZON LIMAN | 95,60 | 0,58 | 17.017.944,30 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,00 | 1,00 | 73.170.008,75 | 13:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -1,46 | 43.568.295,40 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 26,36 | -0,60 | 28.589.268,48 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 311,50 | 0,32 | 691.686.693,00 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | 0,81 | 6.206.209.363,68 | 14:00 | |
| TRCAS TURCAS HOLDING | 46,50 | -0,39 | 20.058.421,30 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 91,70 | -0,65 | 83.026.593,75 | 14:00 | |
| TRGYO TORUNLAR GMYO | 100,50 | -1,37 | 57.116.665,00 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.579,00 | -1,25 | 380.398.935,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 3,02 | -2,89 | 165.271.577,41 | 14:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,50 | -0,41 | 299.632.849,60 | 14:00 | |
| TSGYO TSKB GMYO | 6,75 | -1,46 | 4.380.066,40 | 13:59 | |
| TSKB T.S.K.B. | 12,05 | -0,90 | 89.994.432,86 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 40.825.403,06 | 14:00 | |
| TTKOM TURK TELEKOM | 62,70 | -1,49 | 359.123.270,85 | 14:00 | |
| TTRAK TURK TRAKTOR | 472,00 | -0,42 | 39.338.914,75 | 14:00 | |
| TUCLK TUGCELIK | 4,64 | 4,50 | 248.016.828,12 | 14:00 | |
| TUKAS TUKAS | 2,62 | -1,50 | 257.044.495,49 | 14:00 | |
| TUPRS TUPRAS | 257,25 | 1,48 | 2.852.811.831,00 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,64 | -1,14 | 99.425.375,83 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,88 | -2,48 | 14.681.505,78 | 14:00 | |
| TURSG TURKIYE SIGORTA | 13,82 | -6,31 | 3.337.395.910,08 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 33,76 | 2,24 | 898.030.940,70 | 14:00 | |
| UFUK UFUK YATIRIM | 1.365,00 | 1,04 | 11.332.927,00 | 13:56 | |
| ULAS ULASLAR TURIZM YAT. | 28,88 | 0,42 | 7.811.680,18 | 14:00 | |
| ULKER ULKER BISKUVI | 124,40 | -2,12 | 290.512.216,40 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 55.392.186,37 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 284,25 | 3,36 | 236.060.723,25 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 9,80 | -5,13 | 91.606.481,08 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,88 | 0,29 | 12.059.866,41 | 14:00 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 95.156.109,34 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | -3,31 | 722.211.265,60 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,69 | -2,16 | 82.365.181,85 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 59.406.914,51 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -1,70 | 12.736.061,50 | 13:58 | |
| VANGD VANET GIDA | 92,40 | -1,23 | 7.241.839,85 | 14:00 | |
| VBTYZ VBT YAZILIM | 23,90 | 0,67 | 55.774.442,50 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -2,84 | 12.677.737,66 | 14:00 | |
| VERUS VERUSA HOLDING | 531,00 | 0,19 | 6.858.684,00 | 13:58 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,93 | 22.998.974,29 | 14:00 | |
| VESTL VESTEL | 28,42 | -2,74 | 124.745.280,90 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 31,86 | 0,50 | 5.155.518,48 | 13:58 | |
| VKGYO VAKIF GMYO | 2,85 | -1,38 | 17.510.861,64 | 13:59 | |
| VKING VIKING KAGIT | 26,36 | -2,01 | 6.683.336,26 | 13:58 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -0,85 | 25.020.829,75 | 13:59 | |
| VSNMD VISNE MADENCILIK | 84,85 | -1,79 | 43.368.193,40 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,95 | -2,04 | 30.908.120,53 | 14:00 | |
| YATAS YATAS | 44,10 | 4,01 | 51.324.799,08 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,82 | 1,09 | 41.254.344,36 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,80 | 2,27 | 1.283.816.389,30 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 23.063.803,60 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 235,20 | -2,61 | 54.422.656,80 | 14:00 | |
| YIGIT YIGIT AKU | 24,72 | -1,12 | 63.041.978,02 | 13:59 | |
| YKBNK YAPI VE KREDI BANK. | 37,04 | -2,06 | 2.567.357.259,68 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,58 | -4,28 | 29.078.939,52 | 14:00 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 10,08 | 0,00 | 82.900.395,75 | 14:00 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 12,03 | -2,75 | 65.199.288,97 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,18 | -4,23 | 40.346.634,48 | 14:00 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 236.841.839,59 | 14:00 | |
| ZGYO Z GMYO | 32,70 | -0,49 | 215.780.486,48 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,23 | -1,82 | 68.919.745,92 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 20,96 | -0,66 | 5.680.349,88 | 13:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
