Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | -0,79 | 55.059.562,42 | 15:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,29 | -0,60 | 45.888.172,38 | 15:31 | |
| AAGYO AGAOGLU GMYO | 17,42 | -1,25 | 173.263.710,69 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 154,20 | -3,32 | 59.057.747,80 | 15:29 | |
| ADEL ADEL KALEMCILIK | 32,86 | 0,00 | 71.989.972,30 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 358.698.844,21 | 15:31 | |
| ADGYO ADRA GMYO | 55,15 | 0,27 | 52.827.567,75 | 15:28 | |
| AEFES ANADOLU EFES | 21,28 | -0,09 | 597.243.556,98 | 15:31 | |
| AFYON AFYON CIMENTO | 12,93 | -1,00 | 18.816.538,19 | 15:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | -1,71 | 30.164.716,50 | 15:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | -0,99 | 77.976.209,76 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 0,00 | 56.425.114,88 | 15:30 | |
| AGYO ATAKULE GMYO | 8,52 | -1,27 | 1.982.652,19 | 15:30 | |
| AHGAZ AHLATCI DOGALGAZ | 33,18 | 0,85 | 113.467.757,26 | 15:30 | |
| AHSGY AHES GMYO | 19,03 | -1,04 | 20.842.490,09 | 15:27 | |
| AKBNK AKBANK | 76,25 | -0,65 | 5.923.600.096,95 | 15:31 | |
| AKCNS AKCANSA | 224,80 | 0,81 | 137.706.368,00 | 15:30 | |
| AKENR AKENERJI | 13,04 | -2,90 | 103.013.918,13 | 15:30 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 33.696.070,67 | 15:29 | |
| AKFIS AKFEN INSAAT | 65,80 | 2,49 | 106.367.790,50 | 15:31 | |
| AKFYE AKFEN YEN. ENERJI | 25,28 | -2,54 | 140.840.598,74 | 15:31 | |
| AKGRT AKSIGORTA | 7,40 | 2,21 | 165.514.968,82 | 15:31 | |
| AKHAN AKHAN UN | 34,62 | -0,46 | 134.557.620,12 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -2,08 | 6.733.871,75 | 15:31 | |
| AKSA AKSA | 12,40 | 3,16 | 614.506.852,68 | 15:31 | |
| AKSEN AKSA ENERJI | 81,15 | -1,04 | 170.788.531,30 | 15:31 | |
| AKSGY AKIS GMYO | 9,32 | -0,75 | 50.333.900,28 | 15:30 | |
| AKSUE AKSU ENERJI | 36,64 | -1,03 | 157.830.603,78 | 15:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 1.973.618,19 | 15:31 | |
| ALARK ALARKO HOLDING | 102,50 | -6,31 | 789.618.285,40 | 15:31 | |
| ALBRK ALBARAKA TURK | 8,66 | -1,93 | 85.730.775,84 | 15:31 | |
| ALCAR ALARKO CARRIER | 732,00 | -0,75 | 10.158.621,00 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,20 | 2,76 | 99.360.602,90 | 15:31 | |
| ALFAS ALFA SOLAR ENERJI | 58,50 | -0,43 | 444.430.823,50 | 15:31 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 664.729.567,98 | 15:30 | |
| ALKA ALKIM KAGIT | 9,70 | -0,82 | 21.143.089,05 | 15:31 | |
| ALKIM ALKIM KIMYA | 18,51 | 1,37 | 27.287.450,10 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | -0,29 | 382.745.354,25 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,99 | 0,72 | 724.028.398,75 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | -0,19 | 137.812.126,14 | 15:31 | |
| ALVES ALVES KABLO | 2,71 | -1,09 | 119.029.175,10 | 15:31 | |
| ANELE ANEL ELEKTRIK | 116,30 | 2,92 | 41.241.171,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,73 | -1,65 | 47.732.082,28 | 15:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,29 | 61.938.964,60 | 15:31 | |
| ANSGR ANADOLU SIGORTA | 28,14 | -0,99 | 70.377.536,30 | 15:31 | |
| ARASE DOGU ARAS ENERJI | 115,40 | -3,67 | 31.379.727,90 | 15:31 | |
| ARCLK ARCELIK | 105,10 | -0,94 | 129.583.030,60 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,60 | -3,95 | 216.897.433,50 | 15:31 | |
| ARENA ARENA BILGISAYAR | 27,16 | -0,95 | 21.463.584,98 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,10 | -5,20 | 179.088.362,46 | 15:31 | |
| ARMGD ARMADA GIDA | 163,60 | 1,68 | 409.475.115,80 | 15:30 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,90 | 23.063.064,63 | 15:31 | |
| ARTMS ARTEMIS HALI | 39,58 | -1,44 | 22.140.801,72 | 15:29 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,45 | 64.189.586,37 | 15:31 | |
| ASELS ASELSAN | 387,25 | 3,06 | 6.877.851.683,00 | 15:31 | |
| ASGYO ASCE GMYO | 11,75 | -0,68 | 24.888.963,61 | 15:31 | |
| ASTOR ASTOR ENERJI | 298,00 | 3,83 | 11.745.566.547,75 | 15:31 | |
| ASUZU ANADOLU ISUZU | 61,45 | -1,05 | 23.610.284,55 | 15:31 | |
| ATAGY ATA GMYO | 12,24 | -0,16 | 1.295.656,65 | 15:30 | |
| ATAKP ATAKEY PATATES | 55,50 | -1,25 | 23.809.779,10 | 15:29 | |
| ATATP ATP YAZILIM | 229,70 | -2,71 | 250.454.618,70 | 15:31 | |
| ATATR ATA TURIZM | 17,58 | -2,12 | 440.277.361,55 | 15:31 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.886.520,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | 0,40 | 4.380.347,16 | 15:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,00 | 3,64 | 6.063.456,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,66 | -0,25 | 24.505.928,66 | 15:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,74 | -7,92 | 156.451.463,50 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 1,35 | 54.323.471,14 | 15:30 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | -2,14 | 25.240.599,85 | 15:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,29 | -2,32 | 4.675.956,26 | 15:30 | |
| AYCES ALTINYUNUS CESME | 593,50 | -2,70 | 103.954.414,00 | 15:30 | |
| AYDEM AYDEM ENERJI | 25,30 | -0,32 | 41.818.282,48 | 15:30 | |
| AYEN AYEN ENERJI | 39,58 | 3,78 | 162.751.761,76 | 15:31 | |
| AYES AYES CELIK HASIR VE CIT | 34,30 | -1,44 | 2.443.280,00 | 13:55 | |
| AYGAZ AYGAZ | 220,90 | -2,69 | 78.482.046,60 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | -3,84 | 49.918.188,76 | 15:31 | |
| BAGFS BAGFAS | 26,76 | -1,11 | 14.804.132,54 | 15:31 | |
| BAHKM BAHADIR KIMYA | 130,00 | 3,59 | 131.812.295,70 | 15:30 | |
| BAKAB BAK AMBALAJ | 50,95 | -1,55 | 59.192.050,54 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 65,65 | -6,21 | 1.125.372,40 | 13:55 | |
| BALSU BALSU GIDA | 14,25 | 2,89 | 199.882.699,71 | 15:31 | |
| BANVT BANVIT | 150,00 | -1,19 | 15.117.455,50 | 15:29 | |
| BARMA BAREM AMBALAJ | 72,85 | -2,87 | 142.156.963,15 | 15:31 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,00 | 347.784,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -1,15 | 10.863.339,15 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -0,96 | 29.892.504,45 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,72 | 21.833.370,86 | 15:31 | |
| BERA BERA HOLDING | 18,00 | -1,04 | 136.979.859,52 | 15:31 | |
| BESLR BESLER GIDA | 14,21 | -0,98 | 25.542.636,71 | 15:25 | |
| BESTE BEST BRANDS ENERJI | 39,86 | -8,37 | 1.236.477.466,58 | 15:31 | |
| BEYAZ BEYAZ FILO | 27,50 | 1,33 | 57.053.577,20 | 15:31 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,07 | 19.871.244,00 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | -0,42 | 32.443.511,86 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -1,18 | 14.098.154,98 | 15:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,25 | 1,26 | 22.830.579,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,90 | -0,60 | 37.677.331,70 | 15:30 | |
| BIMAS BIM MAGAZALAR | 392,00 | -0,51 | 2.342.776.221,25 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,70 | 0,51 | 39.068.710,30 | 15:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 0,33 | 90.046.174,79 | 15:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | -0,06 | 45.596.018,73 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 26,96 | -1,53 | 5.258.854,70 | 15:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 196.972.521,78 | 15:31 | |
| BLCYT BILICI YATIRIM | 24,56 | -2,54 | 42.946.125,10 | 15:31 | |
| BLUME BLUME METAL KIMYA | 32,64 | -2,45 | 63.367.648,60 | 15:31 | |
| BMSCH BMS CELIK HASIR | 16,42 | -1,44 | 14.441.098,75 | 15:31 | |
| BMSTL BMS BIRLESIK METAL | 83,85 | 0,36 | 65.054.234,50 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,15 | 23.582.124,94 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -1,58 | 45.110.643,60 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 5,80 | 6,03 | 234.507.081,63 | 15:31 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 33.773.026,64 | 15:30 | |
| BOSSA BOSSA | 6,45 | -1,83 | 6.113.519,50 | 15:31 | |
| BRISA BRISA | 91,50 | -0,54 | 10.264.765,05 | 15:30 | |
| BRKO BIRKO MENSUCAT | 16,62 | 9,92 | 22.176.704,73 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | -0,73 | 1.375.186,79 | 15:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,80 | -1,07 | 28.094.072,20 | 15:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,02 | -3,66 | 108.497.653,76 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 11,50 | 2,86 | 927.605,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | -2,58 | 865.166.799,00 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -2,07 | 86.435.496,00 | 15:31 | |
| BSOKE BATISOKE CIMENTO | 34,88 | 0,63 | 77.653.269,98 | 15:31 | |
| BTCIM BATI CIMENTO | 5,96 | 0,68 | 207.382.097,66 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,82 | 35.755.856,65 | 15:31 | |
| BULGS BULLS GSYO | 42,94 | 3,22 | 164.646.639,04 | 15:30 | |
| BURCE BURCELIK | 45,48 | -1,64 | 286.506.637,50 | 15:31 | |
| BURVA BURCELIK VANA | 1.104,00 | 0,73 | 31.424.584,00 | 15:28 | |
| BVSAN BULBULOGLU VINC | 130,40 | -1,21 | 120.614.308,20 | 15:31 | |
| BYDNR BAYDONER RESTORANLARI | 41,90 | 3,56 | 38.803.171,08 | 15:30 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 301.544.486,32 | 15:31 | |
| CASA CASA EMTIA PETROL | 82,00 | -1,15 | 976.943,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,56 | 0,05 | 30.758.847,60 | 15:29 | |
| CCOLA COCA COLA ICECEK | 80,10 | -2,91 | 338.370.055,00 | 15:31 | |
| CELHA CELIK HALAT | 13,89 | -5,51 | 108.406.659,81 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,94 | 0,00 | 101.084.306,22 | 15:31 | |
| CEMTS CEMTAS | 10,37 | -1,05 | 12.907.756,01 | 15:31 | |
| CEMZY CEM ZEYTIN | 16,40 | 7,75 | 866.218.550,08 | 15:31 | |
| CEOEM CEO EVENT MEDYA | 25,72 | -0,23 | 21.454.839,12 | 15:29 | |
| CGCAM CAGDAS CAM | 45,12 | -1,66 | 181.820.087,54 | 15:31 | |
| CIMSA CIMSA | 51,45 | 0,10 | 183.318.853,70 | 15:31 | |
| CLEBI CELEBI | 1.688,00 | -1,34 | 51.765.104,00 | 15:31 | |
| CMBTN CIMBETON | 1.535,00 | -0,71 | 7.747.343,00 | 15:26 | |
| CMENT CIMENTAS | 289,25 | 2,66 | 1.004.033,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | -0,70 | 8.835.502,60 | 15:28 | |
| COSMO COSMOS YAT. HOLDING | 157,90 | 1,61 | 5.524.788,60 | 15:30 | |
| CRDFA CREDITWEST FAKTORING | 40,58 | -1,02 | 36.918.202,56 | 15:31 | |
| CRFSA CARREFOURSA | 151,60 | 1,20 | 57.025.524,20 | 15:31 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -1,88 | 23.540.448,40 | 15:28 | |
| CVKMD CVK MADEN | 46,44 | 7,65 | 1.245.179.766,08 | 15:31 | |
| CWENE CW ENERJI | 40,10 | 1,67 | 764.959.487,32 | 15:31 | |
| DAGI DAGI GIYIM | 8,27 | -0,72 | 153.227.572,36 | 15:31 | |
| DAPGM DAP GAYRIMENKUL | 10,53 | -2,14 | 2.876.005.922,55 | 15:31 | |
| DARDL DARDANEL | 2,11 | -3,21 | 28.264.311,58 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,19 | 1,33 | 47.121.389,44 | 15:30 | |
| DENGE DENGE HOLDING | 2,57 | 4,05 | 479.738.190,52 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | 1,35 | 66.817.671,21 | 15:31 | |
| DERIM DERIMOD | 42,90 | -0,74 | 25.910.183,02 | 15:31 | |
| DESA DESA DERI | 12,17 | -2,33 | 8.262.334,21 | 15:28 | |
| DESPC DESPEC BILGISAYAR | 43,22 | 0,09 | 10.381.316,40 | 15:31 | |
| DEVA DEVA HOLDING | 67,70 | 0,22 | 47.864.506,45 | 15:31 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,17 | 20.443.432,00 | 15:30 | |
| DGGYO DOGUS GMYO | 37,40 | 8,28 | 14.598.870,60 | 15:30 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,34 | 24.906.458,01 | 15:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 814.560,56 | 13:55 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 390.195.225,36 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,16 | 32.444.532,15 | 15:31 | |
| DMRGD DMR UNLU MAMULLER | 10,68 | 0,28 | 517.493.618,71 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,65 | 0,46 | 15.374.021,01 | 15:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | -0,95 | 109.726.451,08 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 203,70 | -0,15 | 264.667.936,20 | 15:31 | |
| DOCO DO-CO | 11.515,00 | -1,96 | 99.050.687,50 | 15:29 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | -1,93 | 28.096.801,06 | 15:29 | |
| DOFRB DOF ROBOTIK | 154,10 | 0,06 | 796.232.631,90 | 15:31 | |
| DOGUB DOGUSAN | 92,90 | -3,88 | 23.486.065,80 | 15:30 | |
| DOHOL DOGAN HOLDING | 22,64 | -2,41 | 119.983.984,28 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 25,76 | -0,92 | 13.016.063,66 | 15:31 | |
| DSTKF DESTEK FINANS FAKTORING | 2.765,00 | -1,60 | 843.995.545,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 113,30 | -1,39 | 78.536.526,90 | 15:29 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,38 | 15.765.804,24 | 15:31 | |
| DURKN DURUKAN SEKERLEME | 19,74 | 0,77 | 29.517.099,54 | 15:30 | |
| DYOBY DYO BOYA | 15,02 | -0,73 | 16.789.053,32 | 15:31 | |
| DZGYO DENIZ GMYO | 8,82 | 2,08 | 46.553.636,97 | 15:31 | |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | -0,23 | 12.562.070,65 | 15:28 | |
| ECILC ECZACIBASI ILAC | 85,20 | 1,43 | 585.325.547,45 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 37,54 | -1,93 | 86.102.726,52 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 347,75 | 0,58 | 129.660.140,75 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 19,45 | 1,09 | 133.136.631,15 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | -0,66 | 14.509.544,30 | 15:31 | |
| EFOR EFOR YATIRIM | 13,96 | 1,90 | 603.319.086,60 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.677,50 | -0,31 | 40.583.155,00 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -0,52 | 40.709.864,86 | 15:31 | |
| EGEPO NASMED EGEPOL | 18,93 | 1,23 | 32.394.148,38 | 15:30 | |
| EGGUB EGE GUBRE | 107,90 | -2,97 | 46.740.025,20 | 15:31 | |
| EGPRO EGE PROFIL | 39,96 | 0,35 | 42.184.836,34 | 15:31 | |
| EGSER EGE SERAMIK | 3,17 | -1,25 | 11.053.707,95 | 15:30 | |
| EKDMR EKINCILER DEMIR CELIK | 62,25 | 0,08 | 1.180.590.533,90 | 15:31 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | 1,92 | 1.967.690.497,62 | 15:31 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 384.977,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,59 | 0,40 | 195.373.390,81 | 15:31 | |
| EKSUN EKSUN GIDA | 7,35 | -2,26 | 75.917.545,03 | 15:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,84 | -1,97 | 86.516.032,72 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 22,00 | 4,46 | 352.140.356,52 | 15:31 | |
| EMNIS EMINIS AMBALAJ | 159,70 | -0,19 | 455.084,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 164.376.519,30 | 15:31 | |
| ENDAE ENDA ENERJI HOLDING | 18,37 | -2,60 | 194.140.780,45 | 15:31 | |
| ENERY ENERYA ENERJI | 9,46 | 1,83 | 607.131.476,10 | 15:31 | |
| ENJSA ENERJISA ENERJI | 106,30 | -2,03 | 147.171.938,10 | 15:31 | |
| ENKAI ENKA INSAAT | 93,60 | -2,60 | 1.107.012.849,55 | 15:31 | |
| ENPRA ENPARA BANK | 72,95 | 0,55 | 2.453.515,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,59 | -9,58 | 1.066.598.183,77 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -3,24 | 74.605.036,81 | 15:31 | |
| EPLAS EGEPLAST | 6,34 | 1,60 | 36.496.605,24 | 15:30 | |
| ERBOS ERBOSAN | 188,20 | -0,90 | 4.679.321,80 | 15:28 | |
| ERCB ERCIYAS CELIK BORU | 58,70 | -0,76 | 30.294.129,35 | 15:31 | |
| EREGL EREGLI DEMIR CELIK | 40,38 | 0,45 | 2.876.549.306,12 | 15:31 | |
| ERSU ERSU GIDA | 26,80 | -3,25 | 10.955.940,22 | 15:30 | |
| ESCAR ESCAR FILO | 46,68 | -0,64 | 57.712.893,22 | 15:29 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 541.713.530,00 | 15:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 96.201.031,66 | 15:31 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 54.606.275,06 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,44 | 1,30 | 6.993.538,55 | 15:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,86 | -3,21 | 2.391.984,76 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,12 | 3,58 | 14.808.209,71 | 15:30 | |
| EUPWR EUROPOWER ENERJI | 102,20 | 2,35 | 3.201.994.130,55 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,64 | 125.808.768,18 | 15:31 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,81 | 1.300.586,00 | 15:31 | |
| EYGYO EYG GMYO | 2,43 | -1,22 | 26.352.462,90 | 15:29 | |
| FADE FADE GIDA | 17,09 | -2,90 | 111.153.836,84 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,21 | 352.170.098,16 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,23 | -1,05 | 12.493.801,66 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 300,75 | -0,50 | 10.112.499,25 | 15:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -1,30 | 137.828.654,10 | 15:31 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 45.873.927,03 | 15:31 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | -0,16 | 115.892.578,90 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 2,71 | -2,52 | 90.197.335,51 | 15:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 48,94 | 3,51 | 815.092.042,21 | 15:31 | |
| FROTO FORD OTOSAN | 91,30 | 1,33 | 1.871.001.204,95 | 15:31 | |
| FZLGY FUZUL GMYO | 17,76 | -1,11 | 848.537.965,85 | 15:31 | |
| GARAN GARANTI BANKASI | 139,90 | -0,78 | 2.891.488.640,70 | 15:31 | |
| GARFA GARANTI FAKTORING | 32,16 | -1,47 | 27.353.093,74 | 15:31 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 3,00 | 4.843.980,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -0,42 | 55.374.825,37 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 33,16 | -2,24 | 42.520.529,90 | 15:31 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 144.521.602,50 | 15:31 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 494.188.598,04 | 15:31 | |
| GENTS GENTAS | 7,08 | -0,70 | 40.074.537,97 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 39,20 | 1,14 | 153.151.840,56 | 15:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,90 | 0,76 | 1.697.457.314,25 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 0,36 | 60.894.406,95 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | 2,27 | 3.849.714,91 | 15:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | -1,69 | 22.474.247,65 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | 2,29 | 1.165.180.203,90 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -0,61 | 16.855.794,57 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 16,99 | 2,23 | 123.682.090,40 | 15:31 | |
| GMTAS GIMAT MAGAZACILIK | 43,82 | -0,09 | 75.480.646,88 | 15:30 | |
| GOKNR GOKNUR GIDA | 26,58 | -0,08 | 260.760.944,08 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 331,25 | -0,97 | 25.037.007,25 | 15:30 | |
| GOODY GOOD-YEAR | 16,39 | 1,17 | 27.772.780,68 | 15:30 | |
| GOZDE GOZDE GIRISIM | 21,28 | 0,47 | 31.689.275,90 | 15:31 | |
| GRNYO GARANTI YAT. ORT. | 18,78 | -2,19 | 2.650.917,17 | 15:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 0,00 | 97.218.109,50 | 15:31 | |
| GRTHO GRAINTURK HOLDING | 231,10 | -0,94 | 591.398.758,60 | 15:31 | |
| GSDDE GSD DENIZCILIK | 13,31 | -0,15 | 146.262.840,50 | 15:30 | |
| GSDHO GSD HOLDING | 6,13 | -1,13 | 150.666.110,12 | 15:31 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 79.505.511,73 | 15:31 | |
| GUBRF GUBRE FABRIK. | 528,00 | 0,28 | 1.101.351.762,00 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 1.267,00 | 5,58 | 312.386.377,00 | 15:31 | |
| GWIND GALATA WIND ENERJI | 27,08 | 0,89 | 128.308.226,56 | 15:31 | |
| GZNMI GEZINOMI SEYAHAT | 69,80 | -1,76 | 153.283.735,25 | 15:31 | |
| HALKB T. HALK BANKASI | 47,94 | -1,64 | 1.841.556.925,64 | 15:31 | |
| HATEK HATAY TEKSTIL | 15,95 | -1,18 | 10.540.501,77 | 15:30 | |
| HATSN HATSAN GEMI | 55,70 | 2,01 | 233.008.952,15 | 15:31 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,54 | 75.847.033,80 | 15:31 | |
| HEDEF HEDEF HOLDING | 115,90 | -0,52 | 55.702.566,60 | 15:31 | |
| HEKTS HEKTAS | 4,03 | 1,26 | 786.090.085,35 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,59 | -3,41 | 98.433.208,93 | 15:30 | |
| HLGYO HALK GMYO | 6,40 | -1,69 | 116.444.345,14 | 15:31 | |
| HOROZ HOROZ LOJISTIK | 61,55 | -3,15 | 55.371.312,55 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,20 | -1,65 | 206.959.534,50 | 15:31 | |
| HTTBT HITIT BILGISAYAR | 41,58 | -0,43 | 10.599.830,60 | 15:30 | |
| HUBVC HUB GIRISIM | 3,02 | -1,63 | 4.928.010,46 | 15:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -3,43 | 96.784.404,88 | 15:31 | |
| HURGZ HURRIYET GZT. | 7,19 | 2,71 | 54.726.051,20 | 15:31 | |
| ICBCT ICBC TURKEY BANK | 20,56 | -2,93 | 58.814.124,90 | 15:29 | |
| ICUGS ICU GIRISIM | 5,61 | 6,86 | 129.056.130,44 | 15:31 | |
| IDGYO IDEALIST GMYO | 4,80 | -4,00 | 4.402.559,16 | 15:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,10 | 0,63 | 188.617.981,60 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 84.804.110,95 | 15:30 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 1.502.826,05 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 15.856.546,81 | 15:30 | |
| IHLAS IHLAS HOLDING | 1,24 | -0,80 | 155.534.146,77 | 15:31 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 25.347.671,77 | 15:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 25.827.437,95 | 15:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -0,60 | 7.813.271,71 | 15:23 | |
| IMASM IMAS MAKINA | 3,14 | 0,96 | 40.160.015,42 | 15:30 | |
| INDES INDEKS BILGISAYAR | 11,31 | -0,35 | 45.914.976,73 | 15:30 | |
| INFO INFO YATIRIM | 4,01 | 0,75 | 60.093.029,34 | 15:30 | |
| INGRM INGRAM BILISIM | 415,00 | -1,01 | 12.666.044,75 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -3,41 | 1.278.281,00 | 13:55 | |
| INTEM INTEMA | 266,25 | -0,65 | 9.579.152,00 | 15:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -1,49 | 30.959.310,32 | 15:31 | |
| INVES INVESTCO HOLDING | 730,50 | 3,69 | 67.305.832,00 | 15:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 1.067.641,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,87 | -0,13 | 4.241.479.813,51 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,50 | -0,42 | 79.116.606,80 | 15:31 | |
| ISFIN IS FIN.KIR. | 19,95 | -1,04 | 12.135.019,20 | 15:31 | |
| ISGSY IS GIRISIM | 114,60 | 0,53 | 364.860.179,70 | 15:31 | |
| ISGYO IS GMYO | 20,62 | -0,96 | 25.254.866,30 | 15:31 | |
| ISKPL ISIK PLASTIK | 8,97 | 2,75 | 1.315.413.025,51 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,20 | -0,75 | 155.841.274,12 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,78 | 12.431.134,72 | 15:30 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,62 | 5.408.096,15 | 15:31 | |
| IZENR IZDEMIR ENERJI | 10,13 | 3,05 | 364.424.082,93 | 15:31 | |
| IZFAS IZMIR FIRCA | 61,50 | -0,65 | 118.070.222,75 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 63,05 | -0,08 | 13.869.944,40 | 15:31 | |
| IZMDC IZMIR DEMIR CELIK | 8,17 | 1,24 | 28.080.695,05 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 16,74 | 0,24 | 20.798.828,68 | 15:31 | |
| KAPLM KAPLAMIN | 611,00 | 2,26 | 74.663.776,50 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 11,15 | -0,45 | 122.460.405,19 | 15:31 | |
| KARSN KARSAN OTOMOTIV | 12,31 | -2,07 | 152.027.651,61 | 15:31 | |
| KARTN KARTONSAN | 123,80 | -1,82 | 82.465.262,40 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,00 | 107.322.256,88 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | -0,88 | 35.132.593,54 | 15:31 | |
| KBORU KUZEY BORU | 24,74 | 1,81 | 120.696.490,08 | 15:29 | |
| KCAER KOCAER CELIK | 14,93 | -2,55 | 168.148.907,99 | 15:31 | |
| KCHOL KOC HOLDING | 199,20 | 1,22 | 3.261.838.205,10 | 15:31 | |
| KENT KENT GIDA | 395,50 | 4,08 | 1.234.751,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 4.846.829,37 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,76 | -3,50 | 118.670.403,43 | 15:31 | |
| KGYO KORAY GMYO | 12,05 | -0,66 | 171.766.373,37 | 15:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,13 | -1,61 | 19.595.336,45 | 15:31 | |
| KLGYO KILER GMYO | 5,10 | 0,39 | 36.387.969,89 | 15:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -1,38 | 66.676.355,68 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 32,24 | -1,41 | 11.843.853,62 | 15:28 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,32 | 616.137,31 | 13:55 | |
| KLRHO KILER HOLDING | 92,75 | -4,97 | 403.058.137,75 | 15:29 | |
| KLSER KALESERAMIK | 28,56 | -1,59 | 22.900.042,76 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 14,87 | -0,54 | 56.937.098,34 | 15:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,42 | 77.116.795,65 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | -0,38 | 22.033.629,80 | 15:30 | |
| KNFRT KONFRUT TARIM | 16,07 | 5,10 | 325.081.331,99 | 15:30 | |
| KOCMT KOC METALURJI | 2,78 | 0,36 | 184.880.483,67 | 15:31 | |
| KONKA KONYA KAGIT | 15,32 | 5,87 | 154.181.736,66 | 15:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 803.726.854,72 | 15:31 | |
| KONYA KONYA CIMENTO | 3.757,50 | -0,07 | 20.881.217,50 | 15:26 | |
| KOPOL KOZA POLYESTER | 6,42 | -0,47 | 47.401.118,00 | 15:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,85 | -3,59 | 109.120.962,70 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -1,47 | 32.693.158,31 | 15:30 | |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 214.085.891,46 | 15:29 | |
| KRDMB KARDEMIR (B) | 110,20 | 0,36 | 174.019.290,40 | 15:31 | |
| KRDMD KARDEMIR (D) | 41,08 | 0,10 | 1.286.440.306,10 | 15:31 | |
| KRGYO KORFEZ GMYO | 2,69 | -3,58 | 92.543.756,47 | 15:31 | |
| KRONT KRON TEKNOLOJI | 20,64 | -1,05 | 33.148.552,06 | 15:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -1,71 | 7.676.023,91 | 15:30 | |
| KRSTL KRISTAL KOLA | 11,02 | -3,25 | 38.370.511,06 | 15:31 | |
| KRTEK KARSU TEKSTIL | 23,80 | 1,28 | 1.494.732,56 | 15:29 | |
| KRVGD KERVAN GIDA | 2,99 | -2,61 | 16.616.526,11 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.877,50 | -0,86 | 770.142,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 169,90 | -1,45 | 2.176.988.933,30 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,75 | 0,77 | 214.951.840,50 | 15:31 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,87 | 13.888.759,85 | 15:31 | |
| KUVVA KUVVA GIDA | 148,80 | 1,92 | 8.657.355,90 | 15:27 | |
| KUYAS KUYAS YATIRIM | 67,50 | -1,75 | 787.098.224,40 | 15:31 | |
| KZBGY KIZILBUK GYO | 3,30 | 0,92 | 154.866.356,15 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 23,58 | -1,59 | 19.099.016,36 | 15:30 | |
| LIDER LDR TURIZM | 107,50 | 3,66 | 102.564.925,80 | 15:31 | |
| LIDFA LIDER FAKTORING | 2,99 | 1,70 | 51.977.827,91 | 15:30 | |
| LILAK LILA KAGIT | 36,28 | -3,51 | 176.001.706,48 | 15:31 | |
| LINK LINK BILGISAYAR | 7,24 | -2,29 | 194.206.089,88 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -0,57 | 9.742.153,49 | 15:31 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -1,24 | 160.931.211,92 | 15:31 | |
| LOGO LOGO YAZILIM | 143,70 | 0,70 | 77.005.724,50 | 15:30 | |
| LRSHO LORAS HOLDING | 3,61 | 3,14 | 272.133.026,36 | 15:31 | |
| LUKSK LUKS KADIFE | 107,60 | 0,09 | 45.600.843,00 | 15:30 | |
| LXGYO LUXERA GMYO | 17,32 | -4,42 | 326.413.187,15 | 15:31 | |
| LYDHO LYDIA HOLDING | 179,40 | 0,17 | 17.233.718,00 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.975,00 | 0,27 | 11.480.075,00 | 15:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | -0,94 | 52.137.831,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,36 | -1,30 | 29.164.293,90 | 15:30 | |
| MAGEN MARGUN ENERJI | 34,22 | -1,50 | 380.893.580,96 | 15:30 | |
| MAKIM MAKIM MAKINE | 18,18 | -0,66 | 15.037.834,44 | 15:30 | |
| MAKTK MAKINA TAKIM | 12,88 | -0,77 | 39.518.776,72 | 15:29 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -0,49 | 388.688.489,68 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | 3,98 | 73.031.886,34 | 15:31 | |
| MARKA MARKA YATIRIM HOLDING | 71,35 | 0,35 | 34.724.935,00 | 15:31 | |
| MARMR MARMARA HOLDING | 2,43 | -0,82 | 210.421.991,11 | 15:31 | |
| MARTI MARTI OTEL | 1,85 | -1,60 | 54.296.232,95 | 15:30 | |
| MAVI MAVI GIYIM | 42,28 | -0,94 | 168.499.681,22 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,90 | -1,91 | 229.448.316,80 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,53 | 12.589.935,64 | 15:31 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 910.082,30 | 13:55 | |
| MEGMT MEGA METAL | 85,10 | -2,13 | 272.099.658,20 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,56 | 35.522.479,71 | 15:31 | |
| MEPET BREAK MOLA TURIZM | 27,70 | -6,73 | 29.822.430,70 | 15:30 | |
| MERCN MERCAN KIMYA | 24,44 | -0,65 | 72.967.689,94 | 15:30 | |
| MERIT MERIT TURIZM | 17,40 | 0,99 | 55.980.181,17 | 15:31 | |
| MERKO MERKO GIDA | 1,75 | -1,13 | 76.751.787,12 | 15:30 | |
| METRO METRO HOLDING | 8,73 | -2,68 | 39.660.161,22 | 15:31 | |
| MEYSU MEYSU GIDA | 16,57 | -2,53 | 247.589.769,89 | 15:31 | |
| MGROS MIGROS TICARET | 695,50 | -0,50 | 832.058.581,50 | 15:31 | |
| MHRGY MHR GMYO | 4,07 | -2,40 | 15.432.875,15 | 15:30 | |
| MIATK MIA TEKNOLOJI | 46,74 | 0,86 | 1.354.926.091,66 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | -1,28 | 340.088,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -1,21 | 23.139.583,60 | 15:29 | |
| MNDTR MONDI TURKEY | 5,91 | -0,34 | 4.495.223,47 | 15:30 | |
| MOBTL MOBILTEL ILETISIM | 14,67 | -1,01 | 45.312.250,42 | 15:30 | |
| MOGAN MOGAN ENERJI | 13,09 | 0,46 | 218.882.817,34 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 34,84 | -1,19 | 91.165.505,90 | 15:30 | |
| MPARK MLP SAGLIK | 433,75 | -4,14 | 308.769.123,00 | 15:31 | |
| MRGYO MARTI GMYO | 1,57 | -3,09 | 80.906.437,72 | 15:28 | |
| MRSHL MARSHALL | 1.550,00 | 0,06 | 11.835.932,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,77 | 1,04 | 38.840.384,52 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,90 | -2,11 | 38.413.516,86 | 15:30 | |
| MTRYO METRO YAT. ORT. | 10,45 | -1,69 | 2.941.653,18 | 15:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,83 | 1.095.666,53 | 15:30 | |
| NATEN NATUREL ENERJI | 6,83 | -1,30 | 44.649.490,78 | 15:31 | |
| NETAS NETAS TELEKOM. | 71,15 | 9,97 | 266.822.384,80 | 15:31 | |
| NETCD NETCAD YAZILIM | 162,20 | 0,31 | 609.946.273,90 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 26.459.381,68 | 15:30 | |
| NTGAZ NATURELGAZ | 12,38 | -1,75 | 20.983.815,66 | 15:29 | |
| NTHOL NET HOLDING | 42,38 | 2,62 | 110.610.411,68 | 15:31 | |
| NUGYO NUROL GMYO | 10,57 | -1,49 | 13.737.721,35 | 15:30 | |
| NUHCM NUH CIMENTO | 225,80 | -0,27 | 8.107.985,30 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 7,34 | 4,56 | 383.156.163,95 | 15:31 | |
| OBASE OBASE BILGISAYAR | 41,50 | -0,24 | 19.577.163,78 | 15:29 | |
| ODAS ODAS ELEKTRIK | 7,86 | 1,42 | 375.301.650,36 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 1.610,00 | -1,23 | 549.178.981,00 | 15:31 | |
| OFSYM OFIS YEM GIDA | 59,95 | 3,45 | 163.041.848,50 | 15:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 0,29 | 37.651.404,75 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | 1,81 | 116.899.941,40 | 15:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | -2,65 | 7.480.664,51 | 15:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,50 | 7,42 | 259.891.358,60 | 15:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 713.333,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,00 | 4.690.847,81 | 15:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,09 | 36.181.130,82 | 15:31 | |
| OTKAR OTOKAR | 355,25 | -0,28 | 266.745.330,00 | 15:30 | |
| OTTO OTTO HOLDING | 208,80 | -2,66 | 69.990.860,50 | 15:31 | |
| OYAKC OYAK CIMENTO | 21,92 | -0,63 | 366.133.407,92 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 48,88 | 4,44 | 2.709.510,24 | 15:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -1,06 | 3.925.181,09 | 15:30 | |
| OYYAT OYAK YATIRIM MENKUL | 43,98 | -0,23 | 5.339.090,10 | 15:29 | |
| OZATD OZATA DENIZCILIK | 1.868,00 | 6,74 | 178.960.911,00 | 15:30 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 17.858.182,67 | 15:27 | |
| OZKGY OZAK GMYO | 14,94 | 2,19 | 68.552.322,56 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 29,92 | 1,36 | 18.053.930,82 | 15:31 | |
| OZSUB OZSU BALIK | 29,96 | 0,40 | 52.825.893,36 | 15:31 | |
| OZYSR OZYASAR TEL | 11,88 | -0,83 | 12.464.947,77 | 15:30 | |
| PAGYO PANORA GMYO | 140,30 | 1,15 | 19.531.241,40 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 1.393.148.369,56 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | -3,56 | 68.783.172,70 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 14,61 | -0,48 | 45.481.483,59 | 15:30 | |
| PARSN PARSAN | 92,25 | -0,75 | 139.428.442,10 | 15:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | -3,14 | 1.097.710.125,50 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 24,20 | 6,14 | 551.015.491,46 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 34,94 | -0,85 | 49.923.794,28 | 15:28 | |
| PEKGY PEKER GMYO | 12,39 | -3,58 | 1.101.260.823,16 | 15:31 | |
| PENGD PENGUEN GIDA | 12,25 | 1,16 | 60.782.179,26 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,05 | -0,92 | 24.113.810,86 | 15:31 | |
| PETKM PETKIM | 19,48 | 0,67 | 2.119.525.903,14 | 15:31 | |
| PETUN PINAR ET VE UN | 12,34 | -0,88 | 12.113.812,80 | 15:29 | |
| PGSUS PEGASUS | 183,80 | 1,43 | 3.000.104.002,50 | 15:31 | |
| PINSU PINAR SU | 11,23 | -1,49 | 17.243.597,80 | 15:31 | |
| PKART PLASTIKKART | 144,50 | 2,05 | 182.196.590,70 | 15:31 | |
| PKENT PETROKENT TURIZM | 149,50 | -1,19 | 15.070.147,40 | 15:30 | |
| PLTUR PLATFORM TURIZM | 22,56 | -0,79 | 22.028.087,24 | 15:29 | |
| PNLSN PANELSAN CATI CEPHE | 45,70 | -2,43 | 34.540.823,66 | 15:30 | |
| PNSUT PINAR SUT | 12,49 | 0,48 | 31.902.749,71 | 15:30 | |
| POLHO POLISAN HOLDING | 20,52 | 0,20 | 26.475.765,96 | 15:30 | |
| POLTK POLITEKNIK METAL | 4.997,50 | -1,43 | 16.032.655,00 | 15:31 | |
| PRDGS PARDUS GIRISIM | 7,70 | 0,79 | 18.336.301,32 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 39,68 | -1,10 | 35.686.259,18 | 15:31 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,45 | 11.418.013,85 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,98 | 7,34 | 167.039.105,88 | 15:31 | |
| PSDTC PERGAMON DIS TICARET | 121,20 | -1,54 | 2.088.644,30 | 15:28 | |
| PSGYO PASIFIK GMYO | 3,40 | 2,72 | 1.124.147.524,18 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 966.279,20 | 13:55 | |
| QNBTR QNB BANK | 220,40 | 0,00 | 1.940.879,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | -2,17 | 231.167.185,70 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 204,60 | -6,15 | 385.158.890,30 | 15:31 | |
| RAYSG RAY SIGORTA | 205,80 | 3,21 | 127.124.101,80 | 15:29 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -1,22 | 124.808.439,99 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | -1,82 | 212.194.347,70 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | 0,78 | 7.599.721,03 | 15:31 | |
| RODRG RODRIGO TEKSTIL | 26,40 | -1,71 | 2.385.058,54 | 15:30 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,40 | 122.054.681,07 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 24,30 | -2,02 | 160.309.439,42 | 15:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,13 | 6,61 | 106.788.826,17 | 15:31 | |
| RYGYO REYSAS GMYO | 32,74 | -2,56 | 42.106.623,32 | 15:31 | |
| RYSAS REYSAS LOJISTIK | 24,98 | -3,55 | 59.992.682,84 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -0,57 | 70.855.842,62 | 15:31 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,79 | 1.559.813.408,10 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 6,55 | -0,76 | 3.746.621,59 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 51,10 | 2,00 | 15.008.746,32 | 15:31 | |
| SANFM SANIFOAM ENDUSTRI | 8,65 | -9,99 | 358.008.790,18 | 15:30 | |
| SANKO SANKO PAZARLAMA | 21,96 | -1,17 | 3.011.765,18 | 15:31 | |
| SARKY SARKUYSAN | 28,60 | -0,97 | 196.946.320,06 | 15:31 | |
| SASA SASA POLYESTER | 2,71 | 0,74 | 5.242.719.247,64 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 0,38 | 185.596.233,00 | 15:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,60 | 0,47 | 142.816.549,10 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | 2,02 | 161.803.519,25 | 15:31 | |
| SEGYO SEKER GMYO | 4,90 | -1,01 | 18.862.748,12 | 15:31 | |
| SEKFK SEKER FIN. KIR. | 10,34 | -0,96 | 768.629,04 | 15:15 | |
| SEKUR SEKURO PLASTIK | 9,59 | 8,48 | 54.196.576,62 | 15:31 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.117.011.326,10 | 15:29 | |
| SELVA SELVA GIDA | 2,08 | -2,35 | 54.980.129,25 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 9,34 | 0,00 | 50.539.847,10 | 15:31 | |
| SEYKM SEYITLER KIMYA | 4,83 | 3,65 | 9.025.863,95 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 2.769.848,14 | 15:30 | |
| SISE SISE CAM | 45,74 | -1,42 | 1.254.189.696,82 | 15:31 | |
| SKBNK SEKERBANK | 14,42 | -1,84 | 203.576.693,10 | 15:31 | |
| SKTAS SOKTAS | 4,00 | 6,38 | 243.012.575,32 | 15:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | 0,59 | 9.707.311,25 | 15:31 | |
| SKYMD SEKER YATIRIM | 13,14 | -1,57 | 25.864.090,00 | 15:29 | |
| SMART SMARTIKS YAZILIM | 33,48 | -1,65 | 61.494.948,40 | 15:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,64 | 0,96 | 934.070.202,57 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 14,80 | 0,34 | 201.858.224,62 | 15:31 | |
| SNGYO SINPAS GMYO | 3,77 | -1,82 | 45.823.092,60 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,04 | 1,00 | 20.565.852,54 | 15:31 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,09 | 358.860,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,99 | 695.660,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 91.429.818,71 | 15:27 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -0,98 | 151.840.197,65 | 15:31 | |
| SONME SONMEZ FILAMENT | 123,60 | -0,32 | 1.579.196,80 | 15:27 | |
| SRVGY SERVET GMYO | 3,04 | -2,56 | 317.707.011,62 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,17 | 464.017,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,60 | -2,98 | 28.519.485,30 | 15:30 | |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | -1,92 | 115.578.024,35 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 7,43 | -1,07 | 7.887.600,43 | 15:31 | |
| SVGYO SAVUR GMYO | 20,88 | -0,29 | 545.381.732,12 | 15:31 | |
| TABGD TAB GIDA | 259,75 | -2,35 | 70.207.461,25 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 572,00 | 2,60 | 142.788.322,50 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,67 | 1,24 | 261.699.016,14 | 15:31 | |
| TATGD TAT GIDA | 19,43 | -1,67 | 24.605.236,52 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 297,00 | 1,71 | 1.241.734.566,00 | 15:31 | |
| TBORG T.TUBORG | 136,00 | -1,31 | 11.285.221,20 | 15:29 | |
| TCELL TURKCELL | 113,70 | -1,04 | 958.178.130,00 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 144,00 | 0,28 | 229.764.104,50 | 15:30 | |
| TDGYO TREND GMYO | 16,27 | 1,69 | 23.957.339,20 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,02 | 0,06 | 1.239.957.308,08 | 15:31 | |
| TEKTU TEK-ART TURIZM | 9,95 | -1,58 | 56.175.894,66 | 15:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 3.614.631.583,20 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,31 | -0,35 | 35.178.425,63 | 15:31 | |
| TGSAS TGS DIS TICARET | 178,90 | 0,56 | 50.720.121,40 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 325,00 | -0,23 | 13.479.553.967,00 | 15:31 | |
| TKFEN TEKFEN HOLDING | 135,90 | 0,44 | 351.400.039,30 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,30 | 66.419.476,46 | 15:30 | |
| TLMAN TRABZON LIMAN | 104,10 | 2,46 | 35.549.439,10 | 15:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,75 | 1,45 | 138.214.029,25 | 15:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,50 | -0,92 | 31.703.280,55 | 15:31 | |
| TNZTP TAPDI TINAZTEPE | 25,14 | -1,80 | 29.968.898,10 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 324,00 | 2,78 | 814.949.757,75 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 47,78 | 2,71 | 4.497.111.314,90 | 15:31 | |
| TRCAS TURCAS HOLDING | 41,72 | -1,88 | 24.558.998,02 | 15:31 | |
| TRENJ TR DOGAL ENERJI | 89,20 | 1,83 | 126.254.885,40 | 15:30 | |
| TRGYO TORUNLAR GMYO | 98,60 | -2,76 | 102.061.990,10 | 15:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.688,00 | -3,54 | 124.987.410,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 1,29 | -3,01 | 10.508.274,59 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,10 | 2,06 | 398.887.083,20 | 15:31 | |
| TSGYO TSKB GMYO | 6,85 | -0,15 | 9.997.673,42 | 15:28 | |
| TSKB T.S.K.B. | 12,10 | -1,55 | 108.793.432,34 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 61.133.255,10 | 15:31 | |
| TTKOM TURK TELEKOM | 64,30 | -1,15 | 1.299.004.200,70 | 15:31 | |
| TTRAK TURK TRAKTOR | 446,75 | -1,49 | 36.491.460,75 | 15:31 | |
| TUCLK TUGCELIK | 4,37 | 2,34 | 36.766.734,01 | 15:31 | |
| TUKAS TUKAS | 2,38 | -1,65 | 115.370.846,51 | 15:31 | |
| TUPRS TUPRAS | 225,90 | -2,59 | 4.583.954.803,60 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,45 | 94.290.676,41 | 15:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,58 | 1,06 | 13.018.165,96 | 15:28 | |
| TURSG TURKIYE SIGORTA | 6,60 | -0,75 | 303.112.787,54 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 36,12 | -5,59 | 422.131.651,64 | 15:31 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 55.771.434,00 | 15:23 | |
| ULAS ULASLAR TURIZM YAT. | 27,08 | 0,30 | 6.127.934,86 | 15:29 | |
| ULKER ULKER BISKUVI | 114,70 | -1,71 | 386.938.474,70 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 0,00 | 34.334.071,62 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 324,25 | -5,19 | 103.831.796,25 | 15:31 | |
| ULUUN ULUSOY UN SANAYI | 8,65 | 1,53 | 96.964.207,95 | 15:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | -1,39 | 8.023.479,09 | 15:31 | |
| USAK USAK SERAMIK | 1,53 | 0,00 | 115.048.784,02 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 34,00 | 0,06 | 1.491.445.622,10 | 15:31 | |
| VAKFA VAKIF FAKTORING | 12,78 | -1,77 | 140.779.220,81 | 15:31 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 70.191.695,72 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 80,25 | -2,73 | 16.367.069,90 | 15:30 | |
| VANGD VANET GIDA | 99,90 | 9,96 | 58.146.277,35 | 15:30 | |
| VBTYZ VBT YAZILIM | 31,02 | -5,71 | 148.075.847,72 | 15:31 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 86.227.913,08 | 15:30 | |
| VERUS VERUSA HOLDING | 707,50 | 5,60 | 167.124.392,00 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | -0,62 | 9.166.122,86 | 15:31 | |
| VESTL VESTEL | 24,92 | -0,80 | 54.830.885,96 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 28,08 | -0,92 | 4.223.273,82 | 15:30 | |
| VKGYO VAKIF GMYO | 2,79 | -1,06 | 27.572.934,90 | 15:30 | |
| VKING VIKING KAGIT | 25,70 | -0,77 | 6.734.528,24 | 15:29 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 35.890.995,37 | 15:30 | |
| VSNMD VISNE MADENCILIK | 84,35 | -1,35 | 60.996.304,60 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | -0,54 | 17.093.936,18 | 15:30 | |
| YATAS YATAS | 41,00 | -0,15 | 25.397.779,58 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -0,70 | 13.591.357,68 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,20 | 1,25 | 694.386,74 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,90 | 4,83 | 1.118.205.542,60 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 11.663.036,05 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 228,30 | -1,76 | 25.585.442,00 | 15:31 | |
| YIGIT YIGIT AKU | 24,02 | 0,08 | 39.402.374,56 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 40,18 | -0,69 | 3.090.560.730,86 | 15:31 | |
| YKSLN YUKSELEN CELIK | 3,36 | 2,13 | 16.864.018,31 | 15:31 | |
| YONGA YONGA MOBILYA | 55,75 | -0,45 | 610.546,75 | 13:55 | |
| YUNSA YUNSA | 10,43 | -1,97 | 29.183.716,87 | 15:31 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.784.527,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,37 | -1,39 | 53.203.359,89 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 0,10 | 21.901.719,87 | 15:30 | |
| ZERGY ZERAY GMYO | 13,82 | -9,97 | 780.549.911,57 | 15:31 | |
| ZGYO Z GMYO | 37,96 | -1,25 | 212.444.906,28 | 15:31 | |
| ZOREN ZORLU ENERJI | 2,93 | -0,68 | 46.535.265,32 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 17,38 | -0,40 | 135.996.028,57 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
