Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | -0,09 | 73.533.613,36 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 0,68 | 20.412.286,91 | 14:20 | |
| AAGYO AGAOGLU GMYO | 15,46 | -0,32 | 109.298.567,34 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 136,00 | -2,16 | 19.561.841,40 | 14:18 | |
| ADEL ADEL KALEMCILIK | 31,10 | 0,32 | 19.238.675,00 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 0,00 | 38.000.217,76 | 14:20 | |
| ADGYO ADRA GMYO | 52,50 | -0,47 | 20.008.294,35 | 14:17 | |
| AEFES ANADOLU EFES | 20,40 | 0,89 | 311.437.516,60 | 14:20 | |
| AFYON AFYON CIMENTO | 12,86 | 0,23 | 18.575.931,29 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | 0,65 | 34.136.879,80 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,24 | 1,22 | 42.817.731,20 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -2,30 | 51.979.391,88 | 14:20 | |
| AGYO ATAKULE GMYO | 8,01 | 0,00 | 774.821,77 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 33,88 | -2,64 | 83.299.434,88 | 14:20 | |
| AHSGY AHES GMYO | 21,86 | -1,00 | 19.624.259,16 | 14:19 | |
| AKBNK AKBANK | 74,95 | 1,97 | 3.594.664.282,75 | 14:20 | |
| AKCNS AKCANSA | 237,00 | 2,11 | 128.104.714,40 | 14:20 | |
| AKENR AKENERJI | 11,38 | -0,26 | 22.856.076,11 | 14:20 | |
| AKFGY AKFEN GMYO | 2,74 | 0,74 | 23.124.204,70 | 14:18 | |
| AKFIS AKFEN INSAAT | 88,85 | -0,67 | 187.798.177,65 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 26,78 | 3,88 | 438.062.333,48 | 14:20 | |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 8.126.775,75 | 14:19 | |
| AKHAN AKHAN UN | 34,34 | 0,88 | 112.239.485,72 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 259,50 | 6,44 | 14.511.428,10 | 14:20 | |
| AKSA AKSA | 11,96 | 1,01 | 143.322.281,93 | 14:20 | |
| AKSEN AKSA ENERJI | 88,70 | 4,29 | 626.780.991,00 | 14:20 | |
| AKSGY AKIS GMYO | 9,63 | 0,52 | 4.771.865,46 | 14:19 | |
| AKSUE AKSU ENERJI | 44,94 | 2,51 | 65.737.237,84 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -1,57 | 2.534.946,65 | 14:19 | |
| ALARK ALARKO HOLDING | 103,20 | -0,48 | 204.718.871,80 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,24 | 2,11 | 76.419.760,01 | 14:20 | |
| ALCAR ALARKO CARRIER | 918,00 | 3,67 | 256.319.977,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,60 | 0,62 | 22.759.981,20 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 47,00 | 2,44 | 98.272.394,62 | 14:20 | |
| ALGYO ALARKO GMYO | 3,66 | 0,00 | 91.731.614,18 | 14:20 | |
| ALKA ALKIM KAGIT | 9,20 | 1,10 | 13.700.315,58 | 14:18 | |
| ALKIM ALKIM KIMYA | 17,69 | 0,28 | 13.164.379,74 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 0,36 | 111.587.221,50 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,57 | -0,65 | 323.070.172,06 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 17,87 | -1,11 | 363.617.110,32 | 14:20 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 44.168.793,81 | 14:20 | |
| ANELE ANEL ELEKTRIK | 97,60 | -1,41 | 374.595.269,70 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 1,53 | 72.792.771,57 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,39 | 14.128.142,10 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,15 | 15.418.302,70 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 118,30 | -0,59 | 18.399.162,60 | 14:20 | |
| ARCLK ARCELIK | 99,40 | -0,20 | 74.551.196,60 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,15 | 6,00 | 430.438.694,95 | 14:20 | |
| ARENA ARENA BILGISAYAR | 27,86 | -0,50 | 7.645.203,50 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,20 | 0,26 | 96.694.296,26 | 14:20 | |
| ARMGD ARMADA GIDA | 189,40 | 0,42 | 65.644.165,80 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,42 | -3,12 | 68.897.709,48 | 14:20 | |
| ARTMS ARTEMIS HALI | 42,06 | -3,04 | 35.185.155,00 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | 0,00 | 14.397.803,38 | 14:20 | |
| ASELS ASELSAN | 405,00 | 0,81 | 10.454.765.736,00 | 14:20 | |
| ASGYO ASCE GMYO | 12,44 | 0,16 | 29.252.039,48 | 14:19 | |
| ASTOR ASTOR ENERJI | 335,00 | 5,51 | 8.993.383.702,00 | 14:20 | |
| ASUZU ANADOLU ISUZU | 56,40 | 0,53 | 11.386.953,05 | 14:19 | |
| ATAGY ATA GMYO | 12,24 | -0,49 | 839.113,66 | 14:17 | |
| ATAKP ATAKEY PATATES | 51,75 | -0,19 | 8.330.230,90 | 14:19 | |
| ATATP ATP YAZILIM | 215,00 | 2,87 | 154.812.051,20 | 14:20 | |
| ATATR ATA TURIZM | 16,31 | 0,68 | 369.435.379,04 | 14:20 | |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 2.970.140,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,98 | -1,48 | 4.015.780,56 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 3.152.488,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,93 | 2,61 | 24.507.652,14 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | -0,05 | 13.630.021,96 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -0,47 | 9.136.274,91 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | -0,44 | 7.537.470,55 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,59 | -1,95 | 2.806.866,18 | 14:09 | |
| AYCES ALTINYUNUS CESME | 571,00 | 0,44 | 37.271.350,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 26,70 | 1,83 | 30.393.395,26 | 14:19 | |
| AYEN AYEN ENERJI | 35,70 | 6,12 | 125.784.800,38 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 1.576.635,06 | 13:55 | |
| AYGAZ AYGAZ | 220,90 | 0,05 | 76.160.830,80 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 0,84 | 17.682.429,81 | 14:20 | |
| BAGFS BAGFAS | 25,48 | -0,23 | 8.510.685,34 | 14:19 | |
| BAHKM BAHADIR KIMYA | 114,30 | -2,31 | 14.191.239,80 | 14:20 | |
| BAKAB BAK AMBALAJ | 53,20 | -5,00 | 39.222.078,75 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.561.369,00 | 13:55 | |
| BALSU BALSU GIDA | 16,62 | -4,21 | 730.899.131,21 | 14:20 | |
| BANVT BANVIT | 172,60 | 0,23 | 37.519.714,80 | 14:20 | |
| BARMA BAREM AMBALAJ | 70,00 | -0,57 | 97.479.030,75 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,35 | 482.580,06 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | -0,98 | 5.443.088,24 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 6,67 | 154.278.564,36 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 4.685.418,88 | 14:19 | |
| BERA BERA HOLDING | 15,46 | 0,32 | 58.392.878,01 | 14:20 | |
| BESLR BESLER GIDA | 13,68 | 0,37 | 11.439.435,57 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 33,70 | 1,57 | 208.222.803,12 | 14:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 223.559.686,35 | 14:20 | |
| BEYAZ BEYAZ FILO | 25,34 | 0,56 | 6.559.486,62 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 0,37 | 10.270.012,00 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 22,24 | 0,63 | 18.477.802,38 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,00 | 37.181.879,33 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 375.203.919,25 | 14:18 | |
| BIMAS BIM MAGAZALAR | 376,50 | 1,48 | 2.530.087.139,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,00 | 5,44 | 109.637.448,80 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | 2,50 | 210.856.471,72 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,61 | -1,06 | 55.115.157,41 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | -1,78 | 94.895.255,44 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,60 | 27.519.366,99 | 14:19 | |
| BLCYT BILICI YATIRIM | 22,94 | -0,26 | 16.759.547,52 | 14:20 | |
| BLUME BLUME METAL KIMYA | 39,32 | -0,41 | 52.608.414,82 | 14:20 | |
| BMSCH BMS CELIK HASIR | 14,46 | -0,62 | 6.094.520,22 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 42,20 | -0,24 | 60.850.596,72 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,81 | 12.985.966,43 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | 0,67 | 36.929.976,63 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 6,70 | -2,19 | 77.338.518,34 | 14:20 | |
| BORSK BOR SEKER | 6,03 | 0,50 | 13.035.554,85 | 14:20 | |
| BOSSA BOSSA | 6,49 | 4,34 | 47.737.460,28 | 14:20 | |
| BRISA BRISA | 82,90 | -1,19 | 9.435.542,30 | 14:19 | |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 3.438.868,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | -0,38 | 618.297,38 | 14:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,15 | 0,75 | 9.503.747,85 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,95 | -0,22 | 35.639.807,58 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.744.976,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | 0,00 | 426.487.840,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 0,80 | 32.223.166,00 | 14:20 | |
| BSOKE BATICIM CIMENTO | 35,70 | -2,14 | 48.239.716,30 | 14:19 | |
| BTCIM BATICIM BATI ANADOLU | 5,72 | -2,72 | 253.119.440,40 | 14:19 | |
| BUCIM BURSA CIMENTO | 5,60 | 0,00 | 9.552.218,28 | 14:20 | |
| BULGS BULLS GSYO | 39,02 | -0,76 | 58.162.973,88 | 14:20 | |
| BURCE BURCELIK | 40,66 | -0,68 | 27.336.306,52 | 14:20 | |
| BURVA BURCELIK VANA | 959,50 | -2,59 | 6.144.559,50 | 14:19 | |
| BVSAN BULBULOGLU VINC | 117,00 | 1,12 | 33.838.890,20 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 2,46 | 37.449.846,96 | 14:15 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 157.576.613,97 | 14:20 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 2.858.201,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,58 | 1,50 | 28.749.695,34 | 14:20 | |
| CCOLA COCA COLA ICECEK | 83,60 | 1,46 | 291.674.184,45 | 14:20 | |
| CELHA CELIK HALAT | 17,87 | 6,12 | 16.783.892,73 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,37 | 1,39 | 71.859.293,68 | 14:19 | |
| CEMTS CEMTAS | 9,69 | -0,72 | 10.912.473,95 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,67 | 1,26 | 41.763.572,95 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 26,76 | -4,29 | 83.057.779,16 | 14:20 | |
| CGCAM CAGDAS CAM | 49,22 | 9,96 | 714.173.748,74 | 14:20 | |
| CIMSA CIMSA | 48,64 | 0,83 | 262.473.098,34 | 14:20 | |
| CLEBI CELEBI | 1.584,00 | 0,89 | 27.161.464,00 | 14:20 | |
| CMBTN CIMBETON | 1.728,00 | -4,64 | 76.458.465,00 | 14:20 | |
| CMENT CIMENTAS | 300,50 | -1,23 | 801.449,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 10.104.290,31 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 141,80 | -1,80 | 1.843.988,50 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 36,74 | -1,08 | 24.236.193,28 | 14:20 | |
| CRFSA CARREFOURSA | 150,20 | 0,47 | 35.742.009,10 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 23,56 | 0,68 | 4.422.021,48 | 14:19 | |
| CVKMD CVK MADEN | 39,92 | 0,40 | 157.204.423,10 | 14:19 | |
| CWENE CW ENERJI | 40,32 | 0,80 | 762.864.748,12 | 14:20 | |
| DAGI DAGI GIYIM | 10,18 | -4,77 | 290.575.731,64 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | 0,21 | 247.029.421,11 | 14:20 | |
| DARDL DARDANEL | 1,97 | -1,01 | 5.288.762,73 | 14:16 | |
| DCTTR DCT TRADING DIS TICARET | 13,32 | 0,45 | 21.432.164,17 | 14:16 | |
| DENGE DENGE HOLDING | 2,57 | 2,80 | 35.645.616,69 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,13 | -1,94 | 43.110.258,91 | 14:18 | |
| DERIM DERIMOD | 39,28 | 3,75 | 32.704.195,18 | 14:20 | |
| DESA DESA DERI | 10,60 | -2,75 | 11.754.238,98 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,85 | 3.422.512,12 | 14:17 | |
| DEVA DEVA HOLDING | 71,25 | 0,64 | 13.256.650,85 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,00 | 5.767.953,50 | 14:16 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.153.198,86 | 14:17 | |
| DGNMO DOGANLAR MOBILYA | 8,31 | -1,07 | 14.316.889,17 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 2.171.590,20 | 13:55 | |
| DITAS DITAS BDY | 29,76 | -0,47 | 43.203.854,60 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 14.458.011,74 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 12,38 | 2,74 | 1.094.889.223,26 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,50 | 1,67 | 16.572.694,39 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 0,37 | 9.307.570,28 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,27 | 51.240.051,50 | 14:20 | |
| DOCO DO-CO | 11.750,00 | 1,12 | 29.711.815,00 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,16 | 0,91 | 8.660.690,56 | 14:19 | |
| DOFRB DOF ROBOTIK | 169,70 | -0,76 | 402.291.713,60 | 14:20 | |
| DOGUB DOGUSAN | 83,40 | -2,91 | 9.243.632,55 | 14:17 | |
| DOHOL DOGAN HOLDING | 20,68 | 0,10 | 107.526.161,30 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | 1,42 | 4.076.890,82 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 3.625,00 | 1,12 | 1.157.177.280,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 140,80 | 7,07 | 417.215.944,10 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 0,59 | 5.246.551,23 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 21,90 | 0,92 | 150.603.727,48 | 14:20 | |
| DYOBY DYO BOYA | 13,93 | 0,22 | 19.062.977,67 | 14:20 | |
| DZGYO DENIZ GMYO | 8,61 | 0,12 | 3.232.092,38 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | 2,30 | 18.359.645,50 | 14:20 | |
| ECILC ECZACIBASI ILAC | 76,50 | 2,48 | 181.979.108,75 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 43,34 | 3,19 | 217.333.905,48 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 330,75 | 0,53 | 46.876.135,00 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 18,49 | -2,22 | 25.986.260,93 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 38,64 | 0,31 | 20.837.086,92 | 14:18 | |
| EFOR EFOR YATIRIM | 14,52 | -5,41 | 923.221.743,56 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | 0,13 | 37.085.302,50 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,18 | 0,27 | 31.908.493,08 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,10 | 0,50 | 17.292.647,97 | 14:20 | |
| EGGUB EGE GUBRE | 101,70 | -0,29 | 16.205.480,20 | 14:19 | |
| EGPRO EGE PROFIL | 37,68 | -4,22 | 49.730.965,76 | 14:20 | |
| EGSER EGE SERAMIK | 3,09 | -0,96 | 7.860.304,00 | 14:19 | |
| EKDMR EKINCILER DEMIR CELIK | 56,40 | -2,51 | 296.154.375,65 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | 1,95 | 1.138.590.572,48 | 14:20 | |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 223.124,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,63 | 0,30 | 43.399.332,98 | 14:20 | |
| EKSUN EKSUN GIDA | 6,61 | -1,49 | 14.864.025,54 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,08 | -1,35 | 23.110.203,46 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 19,45 | 1,57 | 94.760.486,23 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 156,80 | -0,06 | 512.142,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,70 | 9,19 | 198.396.953,70 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | 0,00 | 41.908.753,18 | 14:19 | |
| ENERY ENERYA ENERJI | 9,29 | -3,63 | 449.529.518,60 | 14:20 | |
| ENJSA ENERJISA ENERJI | 105,10 | 1,84 | 121.915.045,00 | 14:19 | |
| ENKAI ENKA INSAAT | 91,55 | 0,55 | 532.446.506,90 | 14:20 | |
| ENPRA ENPARA BANK | 70,00 | -2,10 | 3.128.424,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | 0,00 | 69.406.386,59 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,22 | 35.971.387,22 | 14:20 | |
| EPLAS EGEPLAST | 6,05 | 1,51 | 18.121.573,97 | 14:20 | |
| ERBOS ERBOSAN | 172,90 | 0,46 | 8.865.303,90 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 49,36 | 0,28 | 23.936.990,34 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 40,84 | -1,64 | 2.721.613.594,20 | 14:20 | |
| ERSU ERSU GIDA | 23,86 | -0,58 | 3.036.989,98 | 14:19 | |
| ESCAR ESCAR FILO | 48,60 | -0,21 | 36.294.709,94 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -1,01 | 75.814.652,77 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 0,55 | 88.863.472,01 | 14:20 | |
| ETILR ETILER GIDA | 5,82 | 0,69 | 60.086.359,46 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 14,06 | 0,07 | 13.502.576,02 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 4.613.390,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,53 | 1,38 | 25.703.484,94 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 87,10 | 0,52 | 788.242.741,10 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | 0,23 | 45.449.217,08 | 14:20 | |
| EUYO EURO YAT. ORT. | 5,41 | -3,22 | 17.555.599,59 | 14:18 | |
| EYGYO EYG GMYO | 2,33 | 0,43 | 16.512.323,98 | 14:20 | |
| FADE FADE GIDA | 15,66 | -0,13 | 14.927.590,56 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 204.539.192,13 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | -0,91 | 5.136.843,67 | 14:17 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 0,33 | 7.261.843,25 | 14:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,13 | -0,58 | 51.996.510,36 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,11 | -2,31 | 50.656.382,55 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | 0,00 | 80.796.532,75 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 2,16 | 80.077.858,10 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,04 | -0,68 | 49.245.568,42 | 14:20 | |
| FROTO FORD OTOSAN | 83,60 | 1,95 | 991.004.707,60 | 14:20 | |
| FZLGY FUZUL GMYO | 13,80 | -2,27 | 99.443.262,42 | 14:20 | |
| GARAN GARANTI BANKASI | 136,10 | 1,80 | 1.941.318.564,60 | 14:20 | |
| GARFA GARANTI FAKTORING | 28,12 | 0,86 | 8.597.469,32 | 14:17 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 19.106.346,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,32 | 3,10 | 86.585.212,31 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | -0,07 | 10.147.575,78 | 14:20 | |
| GENIL GEN ILAC | 9,03 | -0,22 | 87.573.583,83 | 14:20 | |
| GENKM GENTAS KIMYA | 13,43 | -0,74 | 125.444.154,45 | 14:20 | |
| GENTS GENTAS | 6,14 | -0,16 | 25.677.198,18 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 37,46 | 1,52 | 198.461.640,00 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,00 | 1,02 | 125.706.678,80 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -0,86 | 51.506.073,55 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | -2,23 | 3.179.298,54 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | 0,71 | 7.638.512,20 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 167,10 | 0,72 | 233.245.887,20 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 10.696.556,25 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,89 | -1,21 | 28.902.574,37 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 46,12 | 3,18 | 106.158.082,78 | 14:20 | |
| GOKNR GOKNUR GIDA | 24,14 | -2,27 | 71.514.460,12 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 327,25 | 0,54 | 10.772.855,75 | 14:20 | |
| GOODY GOOD-YEAR | 2,89 | 3,58 | 155.130.168,70 | 14:20 | |
| GOZDE GOZDE GIRISIM | 23,68 | 0,34 | 17.365.049,06 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 17,13 | -2,17 | 3.442.237,25 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,91 | 77.931.090,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 237,20 | -1,29 | 135.573.186,40 | 14:20 | |
| GSDDE GSD DENIZCILIK | 14,87 | -3,44 | 162.485.311,10 | 14:20 | |
| GSDHO GSD HOLDING | 5,96 | -2,61 | 103.796.040,38 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 19.877.769,55 | 14:19 | |
| GUBRF GUBRE FABRIK. | 468,25 | 1,74 | 480.057.602,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.864,00 | -0,85 | 350.822.965,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 24,80 | 0,08 | 48.880.720,84 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 61,00 | -3,02 | 68.207.508,25 | 14:20 | |
| HALKB T. HALK BANKASI | 44,04 | 0,55 | 1.350.865.927,92 | 14:20 | |
| HATEK HATAY TEKSTIL | 16,51 | -0,24 | 39.912.419,21 | 14:20 | |
| HATSN HATSAN GEMI | 53,15 | -0,09 | 97.215.570,00 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,94 | -3,61 | 208.530.731,30 | 14:20 | |
| HEDEF HEDEF HOLDING | 152,10 | -1,43 | 41.579.578,50 | 14:20 | |
| HEKTS HEKTAS | 3,15 | -0,63 | 638.567.980,05 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,93 | 0,18 | 20.615.125,49 | 14:20 | |
| HLGYO HALK GMYO | 5,46 | -0,55 | 33.188.491,53 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 65,65 | 4,62 | 185.821.122,15 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,35 | -1,75 | 175.312.615,90 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 39,84 | 1,63 | 4.847.283,68 | 14:19 | |
| HUBVC HUB GIRISIM | 3,03 | 0,00 | 7.446.263,49 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -2,13 | 87.438.051,93 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,75 | 1,20 | 10.859.993,65 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 21,78 | -1,45 | 42.463.067,86 | 14:20 | |
| ICUGS ICU GIRISIM | 5,84 | -0,85 | 34.732.519,40 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,56 | 1,56 | 2.229.824,63 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,60 | 1,37 | 290.067.892,30 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | 1,95 | 77.727.482,50 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 1.615.948,49 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 6.340.484,75 | 14:17 | |
| IHLAS IHLAS HOLDING | 1,14 | -3,39 | 113.298.623,28 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | 0,00 | 23.344.560,65 | 14:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | -2,08 | 4.552.187,21 | 14:07 | |
| IMASM IMAS MAKINA | 3,01 | 1,69 | 20.372.018,20 | 14:20 | |
| INDES INDEKS BILGISAYAR | 10,68 | -1,11 | 28.714.682,95 | 14:20 | |
| INFO INFO YATIRIM | 7,97 | 7,99 | 138.312.854,34 | 14:20 | |
| INGRM INGRAM BILISIM | 436,00 | -4,86 | 18.999.993,50 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 2.283.600,00 | 13:55 | |
| INTEM INTEMA | 270,50 | 0,00 | 6.600.173,25 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,01 | 4,16 | 75.942.316,44 | 14:20 | |
| INVES INVESTCO HOLDING | 591,50 | 0,34 | 50.898.065,50 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 821.942,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,66 | 2,23 | 2.817.697.418,23 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,15 | -1,06 | 30.921.064,95 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,67 | 0,15 | 7.529.283,14 | 14:18 | |
| ISGSY IS GIRISIM | 19,99 | -0,05 | 75.882.518,32 | 14:20 | |
| ISGYO IS GMYO | 26,84 | -0,22 | 269.374.882,50 | 14:20 | |
| ISKPL ISIK PLASTIK | 6,26 | 1,13 | 135.320.176,04 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,88 | 0,79 | 68.480.851,68 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | 0,14 | 4.185.929,52 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,00 | 4.881.973,17 | 14:20 | |
| IZENR IZDEMIR ENERJI | 10,33 | -1,62 | 398.213.871,31 | 14:20 | |
| IZFAS IZMIR FIRCA | 62,85 | -1,02 | 229.027.419,60 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 63,05 | 0,64 | 10.838.582,55 | 14:15 | |
| IZMDC IZMIR DEMIR CELIK | 9,30 | 0,00 | 131.108.091,86 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 16,16 | -2,30 | 33.139.943,32 | 14:20 | |
| KAPLM KAPLAMIN | 541,00 | -0,37 | 79.925.363,50 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 10,72 | -2,72 | 72.931.573,64 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 12,81 | 0,71 | 73.556.523,69 | 14:20 | |
| KARTN KARTONSAN | 178,30 | -2,09 | 594.300.741,70 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,26 | 153.745.720,11 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,46 | 12.469.301,50 | 14:20 | |
| KBORU KUZEY BORU | 26,40 | -1,86 | 128.600.675,34 | 14:20 | |
| KCAER KOCAER CELIK | 15,07 | 0,47 | 69.526.877,21 | 14:19 | |
| KCHOL KOC HOLDING | 192,00 | 2,13 | 1.991.913.098,40 | 14:20 | |
| KENT KENT GIDA | 362,75 | 0,00 | 742.912,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,53 | -1,06 | 2.264.136,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 0,56 | 15.497.802,14 | 14:19 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 214.708.175,15 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | 0,26 | 4.932.922,30 | 14:18 | |
| KLGYO KILER GMYO | 5,03 | -0,40 | 15.944.027,99 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,36 | 0,42 | 21.663.445,52 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 33,98 | -2,64 | 142.950.185,50 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.526.494,34 | 13:55 | |
| KLRHO KILER HOLDING | 93,40 | 1,91 | 208.051.436,30 | 14:20 | |
| KLSER KALESERAMIK | 26,20 | -0,15 | 16.547.587,96 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 0,60 | 43.816.234,49 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -0,42 | 96.550.719,55 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 17,86 | -1,00 | 20.217.011,92 | 14:19 | |
| KNFRT KONFRUT TARIM | 12,29 | 0,16 | 21.354.751,03 | 14:17 | |
| KOCMT KOC METALURJI | 4,79 | -2,04 | 1.168.679.630,15 | 14:20 | |
| KONKA KONYA KAGIT | 14,41 | -0,69 | 12.197.718,28 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 23.172.623,83 | 13:55 | |
| KONYA KONYA CIMENTO | 4.105,00 | 1,17 | 45.988.862,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 6,68 | 1,67 | 98.437.299,27 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 219.471.573,30 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 16,33 | 7,58 | 351.517.946,26 | 14:20 | |
| KRDMA KARDEMIR (A) | 38,92 | -1,57 | 63.938.227,78 | 14:19 | |
| KRDMB KARDEMIR (B) | 136,40 | 0,07 | 62.255.968,70 | 14:20 | |
| KRDMD KARDEMIR (D) | 38,26 | -2,25 | 1.409.137.579,72 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,77 | 11.856.607,22 | 14:16 | |
| KRONT KRON TEKNOLOJI | 26,44 | 0,92 | 24.844.865,28 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 0,11 | 6.130.025,24 | 14:20 | |
| KRSTL KRISTAL KOLA | 10,64 | -0,47 | 14.412.515,36 | 14:20 | |
| KRTEK KARSU TEKSTIL | 23,08 | -0,86 | 1.341.110,22 | 14:19 | |
| KRVGD KERVAN GIDA | 2,84 | 0,00 | 13.164.857,23 | 14:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | -1,98 | 1.311.355,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,90 | -1,41 | 975.702.971,40 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,80 | 0,10 | 30.503.109,30 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 86,95 | 0,52 | 7.692.590,05 | 14:19 | |
| KUVVA KUVVA GIDA | 137,20 | 1,48 | 7.099.431,80 | 14:18 | |
| KUYAS KUYAS YATIRIM | 77,75 | 0,19 | 306.955.640,80 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,30 | -0,86 | 71.531.551,30 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 22,36 | -0,09 | 11.496.631,48 | 14:18 | |
| LIDER LDR TURIZM | 105,80 | 4,34 | 197.918.947,80 | 14:18 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 17.948.282,80 | 14:18 | |
| LILAK LILA KAGIT | 35,20 | -0,17 | 48.448.715,84 | 14:20 | |
| LINK LINK BILGISAYAR | 7,25 | 0,55 | 96.936.405,46 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,00 | 7.206.004,10 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 26,38 | 0,23 | 38.308.948,64 | 14:20 | |
| LOGO LOGO YAZILIM | 141,90 | 4,03 | 82.125.409,10 | 14:20 | |
| LRSHO LORAS HOLDING | 3,24 | -0,31 | 17.607.425,96 | 14:20 | |
| LUKSK LUKS KADIFE | 105,00 | 0,48 | 4.374.288,80 | 14:12 | |
| LXGYO LUXERA GMYO | 14,87 | 0,88 | 100.985.635,24 | 14:20 | |
| LYDHO LYDIA HOLDING | 185,70 | -2,37 | 28.882.494,10 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | 0,73 | 11.151.957,50 | 14:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | 0,18 | 26.189.170,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,68 | 0,30 | 12.455.077,90 | 14:19 | |
| MAGEN MARGUN ENERJI | 34,62 | 1,23 | 99.798.087,50 | 14:20 | |
| MAKIM MAKIM MAKINE | 19,69 | 1,81 | 198.189.632,22 | 14:20 | |
| MAKTK MAKINA TAKIM | 12,33 | 0,65 | 42.024.008,05 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 30,22 | 1,07 | 375.413.718,14 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | 1,29 | 20.145.444,28 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | -0,71 | 25.668.173,25 | 14:19 | |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 78.354.513,33 | 14:19 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 54.655.310,29 | 14:19 | |
| MAVI MAVI GIYIM | 39,72 | 1,17 | 62.018.191,62 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,70 | -2,69 | 186.887.393,40 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,26 | 1,25 | 11.533.534,08 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 975.529,35 | 13:55 | |
| MEGMT MEGA METAL | 72,95 | 0,76 | 131.707.153,60 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,85 | 21.144.980,99 | 14:20 | |
| MEPET BREAK MOLA TURIZM | 23,16 | 3,39 | 7.678.737,44 | 14:19 | |
| MERCN MERCAN KIMYA | 23,96 | -0,83 | 35.892.044,34 | 14:18 | |
| MERIT MERIT TURIZM | 17,85 | 1,13 | 30.370.424,88 | 14:19 | |
| MERKO MERKO GIDA | 1,65 | -1,79 | 57.117.686,78 | 14:19 | |
| METRO METRO HOLDING | 9,04 | 1,92 | 41.752.277,72 | 14:20 | |
| MEYSU MEYSU GIDA | 13,06 | -1,14 | 76.623.587,18 | 14:20 | |
| MGROS MIGROS TICARET | 652,00 | 2,03 | 871.285.607,00 | 14:20 | |
| MHRGY MHR GMYO | 3,71 | 0,27 | 5.749.610,42 | 14:20 | |
| MIATK MIA TEKNOLOJI | 35,72 | -1,49 | 345.643.127,86 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 412.556,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,16 | 0,18 | 11.095.827,31 | 14:20 | |
| MNDTR MONDI TURKEY | 5,68 | 0,35 | 2.481.457,60 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 14,53 | 0,21 | 27.917.141,02 | 14:19 | |
| MOGAN MOGAN ENERJI | 15,73 | -0,82 | 159.804.268,15 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 32,90 | -1,20 | 42.144.517,28 | 14:20 | |
| MPARK MLP SAGLIK | 422,25 | -0,18 | 91.974.364,75 | 14:20 | |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 38.982.892,85 | 14:17 | |
| MRSHL MARSHALL | 2.202,00 | -6,97 | 258.316.440,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 6,34 | 5,14 | 27.186.661,42 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,60 | 3,38 | 20.902.907,58 | 14:19 | |
| MTRYO METRO YAT. ORT. | 11,02 | -1,52 | 1.769.846,31 | 14:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | -1,22 | 1.461.636,44 | 14:19 | |
| NATEN NATUREL ENERJI | 6,70 | 3,88 | 94.370.556,96 | 14:20 | |
| NETAS NETAS TELEKOM. | 62,85 | -0,87 | 14.479.485,05 | 14:19 | |
| NETCD NETCAD YAZILIM | 151,50 | -3,19 | 478.808.098,90 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 1,89 | 17.832.525,66 | 14:19 | |
| NTGAZ NATURELGAZ | 11,56 | 0,78 | 28.336.638,84 | 14:20 | |
| NTHOL NET HOLDING | 47,06 | -0,68 | 68.304.595,44 | 14:20 | |
| NUGYO NUROL GMYO | 9,53 | -0,10 | 4.281.525,19 | 14:19 | |
| NUHCM NUH CIMENTO | 228,40 | -0,22 | 2.744.333,10 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 5,70 | -2,23 | 96.201.807,46 | 14:20 | |
| OBASE OBASE BILGISAYAR | 39,56 | 6,06 | 28.868.795,62 | 14:20 | |
| ODAS ODAS ELEKTRIK | 8,14 | -0,12 | 226.715.904,72 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.667,00 | -7,39 | 439.017.354,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,53 | 19.438.299,40 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | 0,20 | 9.714.624,30 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 67,10 | 0,75 | 58.629.894,55 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -0,25 | 3.863.151,35 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,80 | 1,84 | 52.190.978,20 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 0,34 | 476.289,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 1.988.279.139,75 | 14:20 | |
| OSMEN OSMANLI MENKUL | 8,84 | -6,26 | 190.782.732,05 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 11.055.884,54 | 14:20 | |
| OTKAR OTOKAR | 369,25 | -1,27 | 126.066.735,50 | 14:20 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 157.268.890,00 | 14:19 | |
| OYAKC OYAK CIMENTO | 20,64 | 0,39 | 128.219.574,96 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 48,80 | -2,13 | 1.386.107,96 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,60 | 6.106.038,58 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 40,58 | 0,20 | 6.796.462,92 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.906,00 | -2,80 | 410.378.636,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 8.631.032,40 | 14:17 | |
| OZKGY OZAK GMYO | 13,91 | -0,93 | 17.809.544,60 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 29,40 | 7,53 | 8.086.185,12 | 14:20 | |
| OZSUB OZSU BALIK | 30,16 | -1,63 | 35.655.572,46 | 14:20 | |
| OZYSR OZYASAR TEL | 13,31 | -1,04 | 27.499.999,03 | 14:19 | |
| PAGYO PANORA GMYO | 156,30 | -0,38 | 20.473.347,10 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 116.782.901,63 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 86,70 | 0,87 | 14.549.059,55 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 15,15 | 0,80 | 85.287.508,94 | 14:20 | |
| PARSN PARSAN | 83,70 | 0,48 | 42.059.533,30 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 96,80 | -3,30 | 1.256.352.479,90 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,40 | 1,16 | 268.937.879,80 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 30,78 | -1,41 | 13.525.756,58 | 14:19 | |
| PEKGY PEKER GMYO | 14,67 | 2,66 | 1.019.894.900,77 | 14:20 | |
| PENGD PENGUEN GIDA | 10,80 | 0,19 | 16.764.312,60 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,07 | 8.108.735,87 | 14:20 | |
| PETKM PETKIM | 19,10 | 1,38 | 705.766.030,67 | 14:20 | |
| PETUN PINAR ET VE UN | 11,78 | -0,25 | 3.373.010,32 | 14:17 | |
| PGSUS PEGASUS | 177,30 | 1,43 | 1.776.899.277,50 | 14:20 | |
| PINSU PINAR SU | 10,55 | 0,09 | 10.264.112,79 | 14:20 | |
| PKART PLASTIKKART | 127,60 | -0,08 | 19.329.634,20 | 14:20 | |
| PKENT PETROKENT TURIZM | 143,00 | 0,70 | 8.687.827,30 | 14:19 | |
| PLTUR PLATFORM TURIZM | 23,14 | 0,78 | 21.652.461,58 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 42,42 | 0,62 | 15.128.404,96 | 14:17 | |
| PNSUT PINAR SUT | 11,66 | -0,17 | 6.630.663,54 | 14:19 | |
| POLHO POLISAN HOLDING | 20,74 | -0,29 | 38.648.024,20 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.215,00 | -1,79 | 41.320.950,00 | 14:20 | |
| PRDGS PARDUS GIRISIM | 7,32 | -2,01 | 14.540.721,23 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 35,80 | 0,06 | 8.907.541,32 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 21,28 | 0,66 | 186.679.596,44 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,35 | 3,24 | 103.748.403,45 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 140,30 | -2,09 | 20.964.503,00 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,59 | 1,13 | 828.082.333,13 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,40 | 3,66 | 10.781.888,05 | 13:55 | |
| QNBTR QNB BANK | 230,00 | -2,13 | 4.923.590,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -0,53 | 107.012.860,20 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 210,00 | -0,10 | 266.104.011,60 | 14:19 | |
| RAYSG RAY SIGORTA | 184,30 | 0,16 | 11.742.929,90 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 6,53 | 0,62 | 38.464.086,43 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | 0,31 | 74.551.479,20 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | 5,49 | 9.704.576,88 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 27,10 | -2,59 | 3.257.161,08 | 14:11 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 3,13 | 166.784.398,19 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | -0,71 | 11.564.316,94 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,69 | -0,21 | 16.615.740,07 | 14:20 | |
| RYGYO REYSAS GMYO | 31,22 | 0,58 | 13.435.650,42 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 20,78 | -0,10 | 10.901.896,40 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | 1,77 | 121.018.003,45 | 14:19 | |
| SAHOL SABANCI HOLDING | 94,90 | 1,39 | 1.424.935.030,15 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,52 | -2,69 | 7.676.575,54 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | 8,92 | 125.846.057,49 | 14:19 | |
| SANKO SANKO PAZARLAMA | 21,74 | 0,46 | 4.823.612,46 | 14:16 | |
| SARKY SARKUYSAN | 26,84 | -0,67 | 37.819.724,52 | 14:20 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 3.914.050.074,14 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,58 | -1,86 | 35.636.016,92 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,75 | 1,81 | 172.352.202,25 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | 0,18 | 68.082.850,10 | 14:20 | |
| SEGYO SEKER GMYO | 4,59 | 0,00 | 6.154.392,31 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,78 | 843.825,83 | 14:19 | |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,00 | -2,42 | 175.352.899,10 | 14:20 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 25.965.765,44 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,81 | -3,25 | 42.402.024,74 | 14:19 | |
| SEYKM SEYITLER KIMYA | 4,74 | 2,16 | 4.382.034,69 | 14:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,78 | 1.217.268,92 | 14:19 | |
| SISE SISE CAM | 43,40 | -0,18 | 1.381.423.611,54 | 14:20 | |
| SKBNK SEKERBANK | 18,93 | -0,79 | 337.763.296,60 | 14:20 | |
| SKTAS SOKTAS | 3,68 | -0,27 | 22.711.583,30 | 14:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,50 | -1,25 | 9.011.664,20 | 14:20 | |
| SKYMD SEKER YATIRIM | 15,24 | -0,72 | 20.426.168,89 | 14:20 | |
| SMART SMARTIKS YAZILIM | 26,70 | 0,00 | 24.498.255,12 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,14 | -0,80 | 127.701.054,28 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 13,87 | -1,77 | 64.777.251,43 | 14:20 | |
| SNGYO SINPAS GMYO | 3,78 | 0,80 | 32.403.053,20 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,49 | 1,81 | 77.293.055,56 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | 0,29 | 260.694,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 0,00 | 162.479,72 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,94 | -3,39 | 2.865.429.166,79 | 14:20 | |
| SOKE SOKE DEGIRMENCILIK | 16,38 | 0,31 | 31.413.359,32 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 45,78 | 0,57 | 111.868.204,98 | 14:20 | |
| SONME SONMEZ FILAMENT | 127,70 | 1,19 | 3.009.302,30 | 14:16 | |
| SRVGY SERVET GMYO | 2,74 | -0,36 | 22.642.272,95 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,11 | 588.980,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,36 | 2,38 | 16.539.628,50 | 14:18 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 0,36 | 58.336.743,80 | 14:18 | |
| SUWEN SUWEN TEKSTIL | 6,90 | 3,45 | 37.617.523,15 | 14:19 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 54.075.107,78 | 14:20 | |
| TABGD TAB GIDA | 229,10 | -1,72 | 102.811.114,30 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 516,50 | -1,99 | 23.558.999,00 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,33 | -1,36 | 120.960.385,35 | 14:20 | |
| TATGD TAT GIDA | 18,71 | -2,65 | 38.349.438,42 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | 0,83 | 416.884.021,50 | 14:20 | |
| TBORG T.TUBORG | 133,90 | -0,37 | 5.459.890,20 | 14:19 | |
| TCELL TURKCELL | 108,80 | 0,18 | 960.630.996,20 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 134,80 | -3,37 | 205.237.143,00 | 14:20 | |
| TDGYO TREND GMYO | 18,80 | 7,61 | 37.125.718,73 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,22 | 0,51 | 763.998.381,56 | 14:20 | |
| TEKTU TEK-ART TURIZM | 9,34 | 2,08 | 21.378.111,72 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | 0,27 | 630.095.303,60 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | -1,31 | 12.077.305,26 | 14:19 | |
| TGSAS TGS DIS TICARET | 176,30 | -2,06 | 48.708.713,80 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 354,00 | 2,02 | 12.588.598.586,25 | 14:20 | |
| TKFEN TEKFEN HOLDING | 135,10 | 0,45 | 146.843.655,40 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,46 | 0,26 | 17.574.800,01 | 14:20 | |
| TLMAN TRABZON LIMAN | 90,75 | 0,39 | 6.687.633,50 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | -1,21 | 157.325.119,25 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,80 | 0,91 | 12.066.673,80 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | -1,07 | 16.397.042,36 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 302,50 | 0,33 | 584.115.023,50 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 52,70 | 2,93 | 3.237.670.091,70 | 14:20 | |
| TRCAS TURCAS HOLDING | 41,72 | 1,21 | 13.760.209,56 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 96,45 | 1,15 | 152.251.270,15 | 14:20 | |
| TRGYO TORUNLAR GMYO | 99,70 | 1,22 | 172.204.226,20 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.520,00 | -0,07 | 40.147.602,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.329.705,68 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | 1,41 | 333.900.199,00 | 14:20 | |
| TSGYO TSKB GMYO | 6,71 | 1,51 | 4.445.129,48 | 14:20 | |
| TSKB T.S.K.B. | 11,93 | 1,27 | 77.663.947,35 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 35.189.212,09 | 14:20 | |
| TTKOM TURK TELEKOM | 60,20 | -0,41 | 933.136.456,50 | 14:20 | |
| TTRAK TURK TRAKTOR | 439,25 | -0,17 | 27.085.209,00 | 14:18 | |
| TUCLK TUGCELIK | 4,11 | 1,48 | 24.268.143,33 | 14:19 | |
| TUKAS TUKAS | 2,23 | -0,45 | 82.828.135,23 | 14:20 | |
| TUPRS TUPRAS | 254,25 | 2,77 | 3.115.254.799,95 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | 0,28 | 35.921.479,52 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,00 | 3.703.983,98 | 14:16 | |
| TURSG TURKIYE SIGORTA | 6,01 | 0,17 | 183.572.977,55 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 33,14 | -0,24 | 117.330.875,42 | 14:19 | |
| UFUK UFUK YATIRIM | 1.575,00 | -0,94 | 26.188.661,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 24,84 | -0,16 | 1.303.849,72 | 14:18 | |
| ULKER ULKER BISKUVI | 100,10 | 0,81 | 237.148.822,95 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 7.972.986,36 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 204.842.676,75 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 9,09 | -0,87 | 16.158.838,88 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | -1,68 | 11.458.703,32 | 14:20 | |
| USAK USAK SERAMIK | 1,45 | 0,69 | 47.010.333,04 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 32,34 | 1,25 | 913.026.763,32 | 14:20 | |
| VAKFA VAKIF FAKTORING | 11,99 | 1,10 | 57.981.065,39 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 26.326.639,02 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 73,65 | 0,89 | 7.561.068,80 | 14:19 | |
| VANGD VANET GIDA | 88,95 | 0,57 | 6.028.424,20 | 14:13 | |
| VBTYZ VBT YAZILIM | 28,14 | -2,29 | 28.335.221,18 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 38,78 | -0,05 | 10.171.568,16 | 14:18 | |
| VERUS VERUSA HOLDING | 466,25 | -9,11 | 106.921.347,50 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | 0,16 | 23.826.845,76 | 14:18 | |
| VESTL VESTEL | 24,54 | 0,16 | 68.126.902,26 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 31,00 | 8,62 | 28.310.522,30 | 14:19 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 27.037.053,28 | 14:19 | |
| VKING VIKING KAGIT | 23,96 | -0,33 | 2.504.010,44 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 65.631.212,25 | 14:20 | |
| VSNMD VISNE MADENCILIK | 87,20 | -0,68 | 75.540.107,80 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | 0,51 | 9.910.774,33 | 14:19 | |
| YATAS YATAS | 40,36 | 2,18 | 17.698.968,52 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -1,94 | 23.175.073,36 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 725.203,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,85 | 0,31 | 511.142.849,55 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -0,74 | 14.450.250,40 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 229,90 | 1,28 | 6.421.765,80 | 14:16 | |
| YIGIT YIGIT AKU | 23,28 | -0,09 | 26.458.298,66 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 38,06 | 1,60 | 3.596.654.492,40 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 9.414.085,89 | 14:18 | |
| YONGA YONGA MOBILYA | 54,40 | 0,93 | 537.375,50 | 13:55 | |
| YUNSA YUNSA | 9,10 | 0,11 | 15.737.163,49 | 14:19 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 1.198.187,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,08 | 0,09 | 26.405.800,91 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 9,24 | 0,33 | 9.124.010,09 | 14:18 | |
| ZERGY ZERAY GMYO | 10,63 | -2,74 | 63.856.891,28 | 14:19 | |
| ZGYO Z GMYO | 37,72 | -0,21 | 58.461.134,64 | 14:19 | |
| ZOREN ZORLU ENERJI | 2,70 | 0,37 | 30.211.252,47 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 17,64 | -1,01 | 9.715.360,86 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
