0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,00 | -3,85 | 657.395.722,01 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 240.661.196,40 | 17:17 | |
| AAGYO AGAOGLU GMYO | 18,75 | -1,37 | 431.939.775,68 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 75.391.746,10 | 17:19 | |
| ADEL ADEL KALEMCILIK | 52,15 | 8,24 | 659.312.892,45 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 290.625.322,49 | 17:20 | |
| ADGYO ADRA GMYO | 58,10 | -2,68 | 110.692.736,95 | 17:20 | |
| AEFES ANADOLU EFES | 18,98 | 0,00 | 665.474.117,55 | 17:20 | |
| AFYON AFYON CIMENTO | 13,47 | -0,44 | 40.403.477,61 | 17:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -0,95 | 51.816.756,10 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,02 | 2,04 | 156.956.850,74 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -0,98 | 190.395.524,52 | 17:20 | |
| AGYO ATAKULE GMYO | 9,25 | -3,75 | 14.395.622,52 | 17:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,22 | -0,95 | 95.967.271,66 | 17:20 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 139.881.346,75 | 17:17 | |
| AKBNK AKBANK | 71,15 | -2,80 | 9.755.642.304,80 | 17:20 | |
| AKCNS AKCANSA | 210,60 | -1,40 | 62.735.390,40 | 17:19 | |
| AKENR AKENERJI | 10,14 | -0,78 | 65.365.659,77 | 17:20 | |
| AKFGY AKFEN GMYO | 2,92 | 2,46 | 74.177.034,61 | 17:19 | |
| AKFIS AKFEN INSAAT | 58,20 | 5,05 | 366.511.682,50 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | 3,68 | 383.607.650,78 | 17:20 | |
| AKGRT AKSIGORTA | 7,08 | 1,29 | 90.073.988,84 | 17:20 | |
| AKHAN AKHAN UN | 28,88 | 0,91 | 225.255.230,56 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 264,25 | 1,83 | 17.906.883,00 | 17:17 | |
| AKSA AKSA | 10,29 | -2,83 | 242.360.277,91 | 17:20 | |
| AKSEN AKSA ENERJI | 85,20 | 3,65 | 616.430.150,75 | 17:20 | |
| AKSGY AKIS GMYO | 8,94 | -0,11 | 27.442.742,63 | 17:19 | |
| AKSUE AKSU ENERJI | 37,22 | 7,26 | 112.082.838,60 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 8.715.202,68 | 17:20 | |
| ALARK ALARKO HOLDING | 93,35 | 0,97 | 539.266.010,35 | 17:20 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,95 | 141.470.845,51 | 17:20 | |
| ALCAR ALARKO CARRIER | 777,00 | 0,13 | 27.929.991,00 | 17:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,50 | -7,87 | 188.256.296,70 | 17:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,22 | 0,00 | 115.610.149,12 | 17:20 | |
| ALGYO ALARKO GMYO | 6,67 | 5,37 | 1.708.445.000,13 | 17:20 | |
| ALKA ALKIM KAGIT | 10,89 | -3,11 | 68.347.326,19 | 17:19 | |
| ALKIM ALKIM KIMYA | 19,92 | -0,70 | 49.092.929,92 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,00 | 5,03 | 713.381.065,25 | 17:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,63 | -1,12 | 899.255.363,66 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 16,55 | 3,37 | 724.337.929,97 | 17:20 | |
| ALVES ALVES KABLO | 3,25 | -0,31 | 357.750.249,46 | 17:20 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 60.967.250,00 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,18 | 22.259.763,84 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,20 | -0,63 | 102.118.332,30 | 17:19 | |
| ANSGR ANADOLU SIGORTA | 30,14 | 4,36 | 387.799.462,20 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 104,10 | -0,38 | 26.604.823,90 | 17:17 | |
| ARCLK ARCELIK | 109,70 | -1,97 | 149.257.369,50 | 17:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,70 | 8,96 | 666.907.319,09 | 17:20 | |
| ARENA ARENA BILGISAYAR | 37,14 | -3,53 | 414.100.866,78 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,74 | 0,37 | 229.806.349,60 | 17:20 | |
| ARMGD ARMADA GIDA | 129,90 | -1,44 | 36.728.406,50 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 71.465.941,05 | 17:19 | |
| ARTMS ARTEMIS HALI | 42,88 | -1,29 | 80.547.294,44 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,12 | 73.333.090,33 | 17:20 | |
| ASELS ASELSAN | 434,25 | 3,33 | 14.188.790.524,25 | 17:20 | |
| ASGYO ASCE GMYO | 13,05 | 4,74 | 392.964.155,70 | 17:20 | |
| ASTOR ASTOR ENERJI | 292,75 | 3,08 | 13.567.798.643,00 | 17:20 | |
| ASUZU ANADOLU ISUZU | 69,25 | -2,46 | 59.803.382,70 | 17:20 | |
| ATAGY ATA GMYO | 13,00 | -1,22 | 2.486.035,56 | 17:20 | |
| ATAKP ATAKEY PATATES | 50,50 | -0,49 | 21.091.096,55 | 17:20 | |
| ATATP ATP YAZILIM | 156,10 | 4,34 | 386.344.687,90 | 17:20 | |
| ATATR ATA TURIZM | 14,87 | 3,26 | 728.500.011,24 | 17:20 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.359.307,61 | 17:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,62 | -1,10 | 9.834.331,00 | 17:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | -1,03 | 36.898.199,04 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 5,74 | 172.415.316,67 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 61,00 | 2,09 | 106.325.859,70 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,85 | -1,67 | 8.593.326,78 | 17:19 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.961.972,00 | 17:14 | |
| AYDEM AYDEM ENERJI | 29,28 | 0,97 | 133.492.629,04 | 17:20 | |
| AYEN AYEN ENERJI | 37,02 | 2,78 | 161.669.326,76 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 281,75 | -2,00 | 112.053.599,25 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 1,79 | 66.471.295,19 | 17:20 | |
| BAGFS BAGFAS | 33,46 | -1,01 | 74.232.790,60 | 17:20 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 151.881.095,80 | 17:19 | |
| BAKAB BAK AMBALAJ | 43,30 | 0,70 | 10.803.805,14 | 17:17 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,57 | -0,55 | 69.077.856,80 | 17:20 | |
| BANVT BANVIT | 152,80 | -4,56 | 82.489.134,60 | 17:20 | |
| BARMA BAREM AMBALAJ | 60,40 | 0,33 | 94.291.105,70 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,24 | -3,64 | 45.819.137,17 | 17:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 2,03 | 125.210.084,62 | 17:20 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,55 | 47.594.356,64 | 17:20 | |
| BERA BERA HOLDING | 17,24 | 1,11 | 176.312.483,78 | 17:20 | |
| BESLR BESLER GIDA | 15,00 | -0,13 | 119.434.753,88 | 17:20 | |
| BESTE BEST BRANDS ENERJI | 29,86 | 9,94 | 1.145.522.609,70 | 17:20 | |
| BEYAZ BEYAZ FILO | 31,20 | -9,98 | 196.530.585,36 | 17:19 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | -2,48 | 30.363.113,40 | 17:19 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | -1,71 | 107.611.147,50 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -2,53 | 56.117.292,37 | 17:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 539.204.133,67 | 17:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,70 | -1,08 | 41.284.426,50 | 17:20 | |
| BIMAS BIM MAGAZALAR | 733,00 | -1,15 | 2.686.639.080,00 | 17:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,11 | 121.196.482,00 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,48 | -5,86 | 330.939.421,29 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,80 | 3,48 | 350.850.986,48 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 28,40 | 1,21 | 9.027.872,40 | 17:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -3,61 | 130.063.307,66 | 17:20 | |
| BLCYT BILICI YATIRIM | 32,88 | 0,98 | 164.331.803,64 | 17:20 | |
| BLUME BLUME METAL KIMYA | 42,92 | 7,30 | 234.126.677,02 | 17:20 | |
| BMSCH BMS CELIK HASIR | 18,22 | 0,50 | 58.667.746,90 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 91,15 | 0,72 | 333.942.923,90 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,89 | 43.073.389,41 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | -2,51 | 53.134.907,10 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 749.543.252,99 | 17:19 | |
| BORSK BOR SEKER | 7,32 | 2,23 | 101.343.863,70 | 17:20 | |
| BOSSA BOSSA | 6,44 | -1,68 | 35.491.252,91 | 17:19 | |
| BRISA BRISA | 83,95 | -0,65 | 11.905.682,45 | 17:19 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | 0,45 | 5.786.504,71 | 17:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 113.232.582,40 | 17:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | -0,54 | 49.837.978,24 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,00 | 4,20 | 1.323.360.500,00 | 17:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | 1,19 | 213.573.935,00 | 17:20 | |
| BSOKE BATISOKE CIMENTO | 39,10 | 1,98 | 125.430.060,76 | 17:20 | |
| BTCIM BATI CIMENTO | 6,09 | -2,09 | 342.480.619,73 | 17:20 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 22.704.680,67 | 17:19 | |
| BULGS BULLS GSYO | 44,50 | -0,04 | 194.656.355,74 | 17:20 | |
| BURCE BURCELIK | 56,00 | -3,11 | 263.829.979,10 | 17:20 | |
| BURVA BURCELIK VANA | 1.268,00 | -2,08 | 60.739.809,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 117,20 | -1,18 | 84.248.125,90 | 17:19 | |
| BYDNR BAYDONER RESTORANLARI | 43,02 | 4,67 | 54.052.594,34 | 17:20 | |
| CANTE CAN2 TERMIK | 1,73 | -3,35 | 999.245.133,05 | 17:20 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,70 | -8,33 | 175.659.678,10 | 17:20 | |
| CCOLA COCA COLA ICECEK | 76,65 | 2,20 | 363.212.588,00 | 17:20 | |
| CELHA CELIK HALAT | 14,49 | 9,94 | 357.761.732,10 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,75 | -0,84 | 50.728.483,58 | 17:20 | |
| CEMTS CEMTAS | 10,71 | -2,46 | 41.426.626,23 | 17:19 | |
| CEMZY CEM ZEYTIN | 12,02 | -9,96 | 717.936.308,30 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 25,06 | 2,96 | 80.034.522,58 | 17:20 | |
| CGCAM CAGDAS CAM | 40,98 | 0,99 | 218.073.499,82 | 17:20 | |
| CIMSA CIMSA | 57,95 | 0,61 | 380.363.512,35 | 17:20 | |
| CLEBI CELEBI | 1.754,00 | -1,79 | 104.639.625,00 | 17:20 | |
| CMBTN CIMBETON | 1.731,00 | -1,70 | 49.179.828,00 | 17:20 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,32 | 5,73 | 90.044.701,72 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 205,00 | 2,04 | 12.755.121,30 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 31,36 | -2,49 | 109.499.410,68 | 17:18 | |
| CRFSA CARREFOURSA | 146,20 | 4,21 | 177.597.400,50 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,98 | 13.831.043,90 | 17:18 | |
| CVKMD CVK MADEN | 35,86 | 0,50 | 718.380.674,88 | 17:20 | |
| CWENE CW ENERJI | 35,92 | -1,97 | 708.287.150,34 | 17:20 | |
| DAGI DAGI GIYIM | 6,70 | 0,75 | 37.548.725,97 | 17:19 | |
| DAPGM DAP GAYRIMENKUL | 10,27 | -2,56 | 383.232.170,83 | 17:20 | |
| DARDL DARDANEL | 2,26 | 1,80 | 98.860.889,03 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,36 | -7,94 | 335.715.479,19 | 17:20 | |
| DENGE DENGE HOLDING | 2,54 | 0,40 | 39.108.257,86 | 17:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | -2,84 | 75.044.338,05 | 17:19 | |
| DERIM DERIMOD | 36,86 | -3,96 | 22.348.110,14 | 17:19 | |
| DESA DESA DERI | 14,07 | 0,14 | 35.959.953,31 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 42,16 | -4,18 | 48.266.261,04 | 17:20 | |
| DEVA DEVA HOLDING | 64,70 | -2,04 | 26.862.968,30 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 95,35 | 7,07 | 144.152.582,75 | 17:20 | |
| DGGYO DOGUS GMYO | 30,84 | 1,11 | 5.122.645,88 | 17:16 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -0,88 | 15.184.318,46 | 17:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,84 | 1,62 | 54.482.003,62 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 50.483.425,51 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 5,50 | -1,61 | 847.149.503,86 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,02 | -0,77 | 17.929.355,67 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -3,08 | 23.288.401,56 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 178,10 | -1,33 | 200.506.754,10 | 17:20 | |
| DOCO DO-CO | 8.970,00 | -1,48 | 81.991.892,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,32 | 1,03 | 34.760.106,46 | 17:19 | |
| DOFRB DOF ROBOTIK | 156,20 | 8,32 | 3.160.944.657,70 | 17:20 | |
| DOGUB DOGUSAN | 107,10 | 0,09 | 73.175.693,60 | 17:20 | |
| DOHOL DOGAN HOLDING | 23,36 | 2,73 | 183.377.650,78 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -0,65 | 9.017.303,96 | 17:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.722,50 | -0,27 | 744.271.012,50 | 17:20 | |
| DUNYH DUNYA HOLDING | 118,10 | -1,75 | 67.580.751,50 | 17:20 | |
| DURDO DURAN DOGAN BASIM | 4,93 | 1,44 | 15.231.419,87 | 17:18 | |
| DURKN DURUKAN SEKERLEME | 21,12 | -4,09 | 197.604.517,22 | 17:20 | |
| DYOBY DYO BOYA | 18,79 | -6,61 | 724.766.555,24 | 17:20 | |
| DZGYO DENIZ GMYO | 7,89 | 1,68 | 14.834.680,31 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 73,30 | 2,09 | 46.470.796,75 | 17:20 | |
| ECILC ECZACIBASI ILAC | 84,20 | -1,46 | 320.990.093,55 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 36,64 | -2,50 | 280.463.415,90 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 379,50 | 1,20 | 130.601.847,50 | 17:19 | |
| EDATA E-DATA TEKNOLOJI | 22,10 | 3,08 | 95.432.168,70 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 39,34 | -0,35 | 32.480.745,86 | 17:19 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.375.130.789,47 | 17:20 | |
| EGEEN EGE ENDUSTRI | 6.177,50 | -2,60 | 84.998.005,00 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,38 | 2,28 | 197.994.882,54 | 17:20 | |
| EGEPO NASMED EGEPOL | 18,51 | -1,54 | 33.480.017,97 | 17:20 | |
| EGGUB EGE GUBRE | 124,60 | 0,24 | 107.236.126,60 | 17:20 | |
| EGPRO EGE PROFIL | 42,28 | -4,99 | 80.359.743,10 | 17:14 | |
| EGSER EGE SERAMIK | 3,02 | -0,98 | 18.173.813,19 | 17:20 | |
| EKGYO EMLAK KONUT GMYO | 19,85 | -3,55 | 2.739.573.514,68 | 17:20 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,06 | -1,94 | 237.401.372,26 | 17:20 | |
| EKSUN EKSUN GIDA | 5,89 | -0,51 | 15.582.207,31 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,20 | -1,31 | 49.957.216,24 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 24,86 | -4,68 | 302.048.447,48 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,18 | 1,19 | 363.500.508,70 | 17:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,82 | 0,89 | 81.324.950,44 | 17:20 | |
| ENERY ENERYA ENERJI | 9,05 | 1,69 | 287.463.294,00 | 17:20 | |
| ENJSA ENERJISA ENERJI | 123,60 | 0,65 | 291.603.328,00 | 17:20 | |
| ENKAI ENKA INSAAT | 103,10 | -1,43 | 642.420.215,40 | 17:20 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,14 | -10,00 | 934.180.504,17 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | 1,61 | 198.826.796,68 | 17:19 | |
| EPLAS EGEPLAST | 6,41 | 3,22 | 79.051.494,60 | 17:20 | |
| ERBOS ERBOSAN | 204,60 | 4,02 | 19.954.897,30 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | -0,60 | 38.524.640,40 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 35,64 | 1,48 | 7.317.881.714,44 | 17:20 | |
| ERSU ERSU GIDA | 24,80 | -6,06 | 25.220.737,00 | 17:20 | |
| ESCAR ESCAR FILO | 52,30 | 0,29 | 171.683.324,55 | 17:18 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 10,00 | 907.367.948,90 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,80 | 217.684.833,29 | 17:20 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 148.930.430,25 | 17:17 | |
| ETYAT EURO TREND YAT. ORT. | 8,14 | 1,50 | 4.601.748,80 | 17:15 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,34 | -2,26 | 10.272.202,89 | 17:18 | |
| EUPWR EUROPOWER ENERJI | 55,65 | 6,20 | 2.146.595.350,15 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | -2,36 | 746.778.726,24 | 17:20 | |
| EUYO EURO YAT. ORT. | 5,70 | -3,39 | 3.738.398,51 | 17:19 | |
| EYGYO EYG GMYO | 2,75 | -1,43 | 28.546.221,63 | 17:19 | |
| FADE FADE GIDA | 14,99 | 0,33 | 21.312.767,14 | 17:19 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -0,32 | 887.182.851,18 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,57 | -3,49 | 26.544.889,73 | 17:18 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,18 | 33.893.328,50 | 17:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 9,98 | 498.001.059,61 | 17:20 | |
| FORMT FORMET METAL VE CAM | 2,76 | 0,36 | 95.205.734,75 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 98,35 | 4,18 | 322.698.615,40 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 9,20 | -0,33 | 62.856.244,60 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | -0,18 | 94.946.765,16 | 17:20 | |
| FROTO FORD OTOSAN | 95,95 | -2,09 | 1.532.939.992,05 | 17:20 | |
| FZLGY FUZUL GMYO | 14,70 | -0,61 | 242.765.194,45 | 17:20 | |
| GARAN GARANTI BANKASI | 130,50 | -2,47 | 3.546.635.776,10 | 17:20 | |
| GARFA GARANTI FAKTORING | 29,86 | 6,19 | 81.908.955,78 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | -2,80 | 19.851.798,66 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 30,34 | 2,36 | 31.438.942,36 | 17:20 | |
| GENIL GEN ILAC | 8,94 | -3,46 | 494.629.304,26 | 17:20 | |
| GENKM GENTAS KIMYA | 14,10 | 0,86 | 343.276.649,75 | 17:20 | |
| GENTS GENTAS | 8,03 | 1,13 | 338.164.508,47 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 37,44 | -2,80 | 278.990.275,28 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,60 | 3,61 | 934.516.820,87 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,35 | -2,40 | 796.615.547,90 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | -0,98 | 5.826.192,23 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,95 | -1,37 | 132.980.059,00 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 190,40 | 0,47 | 2.246.357.296,50 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 1,26 | 69.739.725,04 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | 0,59 | 52.866.698,76 | 17:19 | |
| GMTAS GIMAT MAGAZACILIK | 39,78 | -6,66 | 261.576.890,16 | 17:20 | |
| GOKNR GOKNUR GIDA | 21,40 | -0,83 | 64.681.263,72 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 367,25 | 0,27 | 35.533.257,50 | 17:19 | |
| GOODY GOOD-YEAR | 15,37 | -1,09 | 26.550.279,24 | 17:20 | |
| GOZDE GOZDE GIRISIM | 19,92 | -0,35 | 19.782.205,87 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,22 | 5.647.378,71 | 17:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0,75 | 219.700.843,75 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -2,33 | 526.752.865,50 | 17:20 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 12.386.638,59 | 17:12 | |
| GSDHO GSD HOLDING | 5,43 | 3,04 | 126.113.099,57 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -2,56 | 426.550.889,97 | 17:20 | |
| GUBRF GUBRE FABRIK. | 539,00 | 1,60 | 910.632.620,00 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 914,50 | -0,97 | 240.175.823,50 | 17:20 | |
| GWIND GALATA WIND ENERJI | 30,62 | 1,39 | 2.008.645.716,06 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 71,55 | 0,70 | 459.252.081,40 | 17:20 | |
| HALKB T. HALK BANKASI | 36,84 | -2,64 | 1.017.551.955,20 | 17:20 | |
| HATEK HATAY TEKSTIL | 16,12 | -5,34 | 78.507.945,49 | 17:20 | |
| HATSN HATSAN GEMI | 42,96 | -2,36 | 92.928.402,26 | 17:20 | |
| HDFGS HEDEF GIRISIM | 3,45 | -0,58 | 439.919.629,54 | 17:20 | |
| HEDEF HEDEF HOLDING | 145,70 | -2,21 | 219.117.256,30 | 17:20 | |
| HEKTS HEKTAS | 3,37 | -1,75 | 949.662.495,72 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,43 | -7,85 | 224.148.734,21 | 17:20 | |
| HLGYO HALK GMYO | 5,76 | -1,20 | 180.478.215,78 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 84,80 | 1,80 | 951.692.221,20 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,55 | 3,95 | 203.765.391,80 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 41,12 | -2,51 | 28.393.664,36 | 17:20 | |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 14.720.220,26 | 17:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 1,25 | 70.768.707,22 | 17:20 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 191.953.322,66 | 17:19 | |
| ICBCT ICBC TURKEY BANK | 16,49 | -1,96 | 40.735.969,77 | 17:17 | |
| ICUGS ICU GIRISIM | 6,24 | 9,86 | 636.373.370,17 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,34 | 1,52 | 7.000.393,84 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,25 | 0,20 | 320.171.830,15 | 17:18 | |
| IHAAS IHLAS HABER AJANSI | 78,05 | 0,06 | 81.724.035,80 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 2.371.013,00 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 28.873.947,63 | 17:19 | |
| IHLAS IHLAS HOLDING | 2,19 | -2,23 | 174.076.714,21 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -0,89 | 50.983.407,08 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 15.318.446,81 | 17:20 | |
| IMASM IMAS MAKINA | 3,69 | -0,54 | 94.577.970,15 | 17:20 | |
| INDES INDEKS BILGISAYAR | 10,47 | 2,65 | 97.885.145,18 | 17:20 | |
| INFO INFO YATIRIM | 3,50 | 2,04 | 85.438.006,54 | 17:20 | |
| INGRM INGRAM BILISIM | 457,50 | 6,71 | 93.826.278,50 | 17:20 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 280,75 | -2,69 | 27.448.388,75 | 17:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -2,76 | 32.963.976,73 | 17:20 | |
| INVES INVESTCO HOLDING | 557,50 | 1,18 | 52.365.393,00 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,11 | -1,60 | 5.521.329.585,64 | 17:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,30 | 5,95 | 501.962.271,45 | 17:20 | |
| ISFIN IS FIN.KIR. | 19,60 | -2,00 | 26.922.741,15 | 17:20 | |
| ISGSY IS GIRISIM | 118,70 | -1,49 | 220.564.722,40 | 17:20 | |
| ISGYO IS GMYO | 20,08 | -0,79 | 15.684.092,60 | 17:19 | |
| ISKPL ISIK PLASTIK | 21,94 | 4,48 | 865.372.087,60 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,62 | -1,56 | 217.112.508,84 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,20 | -1,68 | 10.281.622,91 | 17:18 | |
| ISYAT IS YAT. ORT. | 8,33 | -1,19 | 13.845.257,98 | 17:20 | |
| IZENR IZDEMIR ENERJI | 10,40 | -2,99 | 659.114.251,07 | 17:20 | |
| IZFAS IZMIR FIRCA | 67,90 | -0,95 | 223.539.450,50 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | 0,22 | 38.225.565,70 | 17:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,13 | 1,42 | 54.776.478,69 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 17,28 | -2,21 | 37.763.442,76 | 17:20 | |
| KAPLM KAPLAMIN | 666,00 | 5,80 | 95.883.885,00 | 17:19 | |
| KAREL KAREL ELEKTRONIK | 11,46 | -2,88 | 199.166.354,42 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 11,38 | -1,30 | 130.755.265,16 | 17:20 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 121.017.206,75 | 17:18 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 403.754.258,64 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,00 | 48.500.139,76 | 17:20 | |
| KBORU KUZEY BORU | 26,70 | -0,37 | 303.460.969,98 | 17:20 | |
| KCAER KOCAER CELIK | 12,17 | 3,75 | 564.947.015,63 | 17:20 | |
| KCHOL KOC HOLDING | 197,40 | -2,37 | 2.969.856.080,40 | 17:20 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,94 | 2,88 | 38.280.726,44 | 17:19 | |
| KGYO KORAY GMYO | 11,98 | 7,44 | 205.926.348,64 | 17:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,13 | 1,00 | 71.160.733,13 | 17:20 | |
| KLGYO KILER GMYO | 5,11 | -1,73 | 39.980.055,98 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,72 | -1,06 | 116.509.545,34 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 34,78 | -0,23 | 41.135.649,04 | 17:19 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 103,20 | 0,88 | 383.825.665,90 | 17:20 | |
| KLSER KALESERAMIK | 26,10 | -1,29 | 27.615.364,78 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,16 | -1,50 | 38.886.690,93 | 17:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -1,10 | 136.558.591,20 | 17:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,68 | 5,24 | 234.052.779,40 | 17:20 | |
| KNFRT KONFRUT TARIM | 12,12 | 1,34 | 38.185.044,58 | 17:18 | |
| KOCMT KOC METALURJI | 2,60 | 0,78 | 34.911.620,22 | 17:20 | |
| KONKA KONYA KAGIT | 16,27 | -3,73 | 159.395.366,39 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -3,27 | 1.625.690.720,24 | 17:20 | |
| KONYA KONYA CIMENTO | 4.160,00 | -0,48 | 38.234.002,50 | 17:19 | |
| KOPOL KOZA POLYESTER | 5,71 | -3,71 | 59.489.043,58 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,85 | -1,14 | 87.274.429,15 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 15,12 | -0,53 | 23.840.298,99 | 17:20 | |
| KRDMA KARDEMIR (A) | 38,94 | 10,00 | 783.893.113,34 | 17:19 | |
| KRDMB KARDEMIR (B) | 94,75 | 3,72 | 2.078.609.501,05 | 17:20 | |
| KRDMD KARDEMIR (D) | 39,04 | 1,35 | 2.905.876.232,40 | 17:20 | |
| KRGYO KORFEZ GMYO | 2,83 | -0,35 | 21.939.262,33 | 17:19 | |
| KRONT KRON TEKNOLOJI | 18,83 | -3,24 | 83.316.468,58 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 2,10 | 35.482.406,07 | 17:20 | |
| KRSTL KRISTAL KOLA | 8,92 | -4,70 | 146.352.489,45 | 17:19 | |
| KRTEK KARSU TEKSTIL | 24,40 | -1,93 | 8.653.263,86 | 17:19 | |
| KRVGD KERVAN GIDA | 3,10 | -0,64 | 52.984.780,20 | 17:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,00 | -1,74 | 4.490.730.496,70 | 17:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,50 | -2,08 | 154.971.275,10 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 97,05 | -0,36 | 20.054.193,45 | 17:20 | |
| KUVVA KUVVA GIDA | 128,50 | 3,71 | 42.236.643,10 | 17:17 | |
| KUYAS KUYAS YATIRIM | 82,90 | -0,24 | 395.868.054,35 | 17:20 | |
| KZBGY KIZILBUK GYO | 3,39 | 2,11 | 195.399.780,30 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 23,08 | -0,26 | 36.868.131,56 | 17:20 | |
| LIDER LDR TURIZM | 114,90 | -3,45 | 225.597.891,50 | 17:19 | |
| LIDFA LIDER FAKTORING | 3,38 | 1,81 | 45.587.461,87 | 17:20 | |
| LILAK LILA KAGIT | 34,30 | -2,06 | 195.497.961,90 | 17:20 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 79.717.732,38 | 17:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,79 | -2,18 | 96.662.751,50 | 17:20 | |
| LMKDC LIMAK DOGU ANADOLU | 35,60 | -4,56 | 841.148.552,54 | 17:20 | |
| LOGO LOGO YAZILIM | 146,40 | 1,95 | 170.197.091,30 | 17:20 | |
| LRSHO LORAS HOLDING | 3,68 | -0,27 | 84.148.627,76 | 17:19 | |
| LUKSK LUKS KADIFE | 107,10 | 2,88 | 35.017.357,90 | 17:20 | |
| LXGYO LUXERA GMYO | 17,16 | 0,88 | 803.975.379,17 | 17:20 | |
| LYDHO LYDIA HOLDING | 197,10 | 0,41 | 73.056.125,60 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.987,50 | -0,09 | 25.340.745,00 | 17:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | -2,13 | 52.357.221,00 | 17:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,08 | -0,82 | 70.590.560,60 | 17:19 | |
| MAGEN MARGUN ENERJI | 62,95 | -1,72 | 370.451.808,40 | 17:20 | |
| MAKIM MAKIM MAKINE | 17,70 | -4,07 | 55.204.487,16 | 17:20 | |
| MAKTK MAKINA TAKIM | 13,46 | -1,17 | 120.223.224,94 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 29,12 | -3,45 | 4.332.389.538,20 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 0,00 | 29.360.942,34 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 54,55 | -6,99 | 189.937.906,45 | 17:20 | |
| MARMR MARMARA HOLDING | 2,88 | -2,04 | 845.683.713,52 | 17:20 | |
| MARTI MARTI OTEL | 2,14 | -1,83 | 207.941.407,65 | 17:19 | |
| MAVI MAVI GIYIM | 43,78 | 1,06 | 236.258.660,36 | 17:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,50 | 1,23 | 584.563.414,30 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,87 | 12.748.428,76 | 17:19 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,60 | 1,91 | 839.821.369,05 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,47 | 109.636.894,02 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,78 | 2,61 | 9.693.570,94 | 17:20 | |
| MERCN MERCAN KIMYA | 23,30 | -2,10 | 194.103.186,44 | 17:20 | |
| MERIT MERIT TURIZM | 16,04 | -1,90 | 61.845.612,81 | 17:20 | |
| MERKO MERKO GIDA | 15,70 | 1,55 | 180.646.797,26 | 17:20 | |
| METRO METRO HOLDING | 6,48 | -0,15 | 76.058.050,10 | 17:20 | |
| MEYSU MEYSU GIDA | 19,07 | 1,01 | 1.075.272.151,69 | 17:20 | |
| MGROS MIGROS TICARET | 641,00 | -0,08 | 1.521.329.079,00 | 17:20 | |
| MHRGY MHR GMYO | 3,71 | 0,27 | 18.657.117,64 | 17:20 | |
| MIATK MIA TEKNOLOJI | 39,34 | -1,55 | 906.114.584,24 | 17:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,60 | 0,00 | 50.187.615,28 | 17:20 | |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 9.541.914,59 | 17:18 | |
| MOBTL MOBILTEL ILETISIM | 13,25 | 0,00 | 105.595.079,08 | 17:20 | |
| MOGAN MOGAN ENERJI | 14,77 | 1,44 | 405.763.078,18 | 17:20 | |
| MOPAS MOPAS MARKETCILIK | 39,84 | 0,86 | 176.594.780,00 | 17:20 | |
| MPARK MLP SAGLIK | 439,00 | -1,29 | 335.851.292,50 | 17:20 | |
| MRGYO MARTI GMYO | 1,85 | -0,54 | 218.358.558,32 | 17:20 | |
| MRSHL MARSHALL | 1.617,00 | 6,73 | 110.391.009,00 | 17:20 | |
| MSGYO MISTRAL GMYO | 7,06 | -6,74 | 41.086.170,11 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -1,26 | 38.536.582,88 | 17:19 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.973.578,58 | 17:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,15 | 6.980.408,69 | 17:20 | |
| NATEN NATUREL ENERJI | 6,95 | -1,00 | 97.505.490,98 | 17:20 | |
| NETAS NETAS TELEKOM. | 63,85 | -2,30 | 44.591.991,40 | 17:18 | |
| NETCD NETCAD YAZILIM | 129,10 | -1,22 | 759.706.024,50 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 5,81 | -1,53 | 27.138.186,69 | 17:20 | |
| NTGAZ NATURELGAZ | 12,61 | 0,88 | 106.090.103,30 | 17:20 | |
| NTHOL NET HOLDING | 38,12 | -0,57 | 74.751.622,76 | 17:20 | |
| NUGYO NUROL GMYO | 9,67 | -1,43 | 15.594.062,91 | 17:19 | |
| NUHCM NUH CIMENTO | 243,20 | -1,78 | 25.506.372,80 | 17:19 | |
| OBAMS OBA MAKARNACILIK | 8,43 | 2,18 | 711.323.295,10 | 17:20 | |
| OBASE OBASE BILGISAYAR | 38,80 | -0,36 | 40.387.907,34 | 17:17 | |
| ODAS ODAS ELEKTRIK | 6,88 | 0,29 | 385.733.333,77 | 17:20 | |
| ODINE ODINE TEKNOLOJI | 1.190,00 | 4,48 | 488.678.913,00 | 17:20 | |
| OFSYM OFIS YEM GIDA | 55,90 | -1,50 | 40.289.801,40 | 17:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,25 | -0,46 | 95.684.240,25 | 17:20 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | 7,30 | 157.104.646,50 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 7,14 | 29.798.422,56 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,05 | -2,87 | 91.068.510,10 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,13 | 34.387.214,50 | 17:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,35 | 35.237.237,65 | 17:19 | |
| OTKAR OTOKAR | 377,75 | -1,31 | 180.543.812,50 | 17:20 | |
| OTTO OTTO HOLDING | 297,50 | -1,98 | 155.569.713,00 | 17:19 | |
| OYAKC OYAK CIMENTO | 23,46 | -1,01 | 405.678.203,30 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 51,45 | -0,39 | 7.209.883,90 | 17:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | -3,69 | 10.995.581,73 | 17:19 | |
| OYYAT OYAK YATIRIM MENKUL | 57,15 | 0,26 | 79.820.416,70 | 17:19 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 35.197.091,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 26.384.008,28 | 17:19 | |
| OZKGY OZAK GMYO | 12,18 | -0,41 | 98.459.251,39 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 34,48 | -3,25 | 23.982.604,72 | 17:19 | |
| OZSUB OZSU BALIK | 28,24 | 4,90 | 230.907.458,16 | 17:20 | |
| OZYSR OZYASAR TEL | 11,46 | 1,87 | 19.155.441,31 | 17:20 | |
| PAGYO PANORA GMYO | 126,50 | -2,77 | 42.462.296,30 | 17:20 | |
| PAHOL PASIFIK HOLDING | 1,52 | -3,18 | 592.711.973,81 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | 2,30 | 44.297.392,20 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 16,28 | -0,12 | 309.924.268,06 | 17:20 | |
| PARSN PARSAN | 81,45 | -2,28 | 49.697.355,30 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,60 | -3,33 | 890.452.707,60 | 17:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -2,95 | 609.590.172,20 | 17:20 | |
| PCILT PC ILETISIM MEDYA | 29,40 | 0,75 | 111.398.895,04 | 17:20 | |
| PEKGY PEKER GMYO | 16,82 | 2,62 | 5.092.249.905,49 | 17:20 | |
| PENGD PENGUEN GIDA | 14,66 | 5,39 | 313.574.609,78 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,52 | 1,54 | 69.461.205,38 | 17:20 | |
| PETKM PETKIM | 24,06 | 0,67 | 1.565.168.950,84 | 17:20 | |
| PETUN PINAR ET VE UN | 12,46 | 1,05 | 42.689.583,50 | 17:18 | |
| PGSUS PEGASUS | 179,30 | -0,72 | 1.388.520.265,40 | 17:20 | |
| PINSU PINAR SU | 11,54 | -1,70 | 31.090.494,05 | 17:20 | |
| PKART PLASTIKKART | 132,60 | -3,00 | 455.366.625,30 | 17:20 | |
| PKENT PETROKENT TURIZM | 153,10 | -1,23 | 50.289.418,20 | 17:19 | |
| PLTUR PLATFORM TURIZM | 27,38 | 2,16 | 125.789.027,04 | 17:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,38 | 0,58 | 75.448.866,28 | 17:19 | |
| PNSUT PINAR SUT | 12,74 | -0,16 | 68.428.751,87 | 17:20 | |
| POLHO POLISAN HOLDING | 20,80 | -2,26 | 107.393.617,70 | 17:18 | |
| POLTK POLITEKNIK METAL | 5.377,50 | 0,42 | 59.406.615,00 | 17:20 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 92.034.996,52 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,16 | -0,21 | 61.675.842,98 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,05 | -0,68 | 15.173.062,79 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,60 | -2,43 | 9.523.698,50 | 17:18 | |
| PSGYO PASIFIK GMYO | 3,00 | 0,00 | 370.529.132,08 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 0,81 | 720.766.253,76 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 355,75 | 5,72 | 428.176.194,50 | 17:20 | |
| RAYSG RAY SIGORTA | 194,60 | -1,37 | 40.090.164,00 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 7,61 | -0,13 | 150.258.818,98 | 17:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,90 | -0,86 | 128.890.854,60 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,55 | 12.656.227,50 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 28,06 | -1,41 | 36.013.677,92 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,26 | -1,81 | 105.356.438,75 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 34,74 | 6,17 | 208.890.241,82 | 17:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,66 | 2,86 | 226.727.440,20 | 17:20 | |
| RYGYO REYSAS GMYO | 30,94 | 2,11 | 40.630.017,84 | 17:19 | |
| RYSAS REYSAS LOJISTIK | 20,18 | 0,90 | 153.581.418,23 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,40 | -3,78 | 142.676.760,24 | 17:19 | |
| SAHOL SABANCI HOLDING | 94,00 | -1,73 | 2.503.590.337,75 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,84 | 5,42 | 16.201.108,48 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 36,20 | 3,55 | 20.250.313,92 | 17:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -0,27 | 65.078.557,76 | 17:20 | |
| SANKO SANKO PAZARLAMA | 23,80 | -6,00 | 127.737.001,12 | 17:20 | |
| SARKY SARKUYSAN | 26,30 | -0,60 | 142.426.076,36 | 17:20 | |
| SASA SASA POLYESTER | 3,19 | 1,59 | 11.907.481.987,24 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,40 | 5,46 | 129.901.784,70 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,80 | 5,91 | 695.271.404,40 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,05 | -1,15 | 103.305.729,20 | 17:20 | |
| SEGYO SEKER GMYO | 4,88 | -1,01 | 60.031.013,06 | 17:19 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -0,09 | 3.239.462,30 | 17:18 | |
| SEKUR SEKURO PLASTIK | 7,75 | -1,65 | 22.707.245,51 | 17:19 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 0,29 | 96.842.922,45 | 17:20 | |
| SELVA SELVA GIDA | 2,43 | -1,22 | 293.570.234,60 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,92 | 41.568.666,94 | 17:20 | |
| SEYKM SEYITLER KIMYA | 5,80 | 8,82 | 39.600.873,82 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 5.360.085,65 | 17:20 | |
| SISE SISE CAM | 46,08 | -3,72 | 2.415.032.099,76 | 17:20 | |
| SKBNK SEKERBANK | 12,50 | 1,87 | 402.231.819,34 | 17:20 | |
| SKTAS SOKTAS | 3,50 | 3,55 | 182.168.805,53 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 370,00 | 9,47 | 37.966.087,25 | 17:20 | |
| SKYMD SEKER YATIRIM | 13,58 | 0,67 | 47.161.090,58 | 17:20 | |
| SMART SMARTIKS YAZILIM | 36,86 | 2,11 | 268.739.533,16 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,95 | 4,19 | 520.937.970,75 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 21,48 | 0,09 | 2.409.842.864,32 | 17:20 | |
| SNGYO SINPAS GMYO | 3,57 | -2,46 | 113.889.897,77 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 39.834.603,58 | 17:19 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,82 | 3,66 | 135.341.756,00 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 1,57 | 441.951.496,40 | 17:20 | |
| SONME SONMEZ FILAMENT | 136,00 | -2,09 | 7.557.436,90 | 17:19 | |
| SRVGY SERVET GMYO | 3,46 | 3,59 | 156.201.184,89 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,32 | 4,54 | 85.352.865,72 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 72,45 | 2,11 | 877.168.438,95 | 17:20 | |
| SUWEN SUWEN TEKSTIL | 8,60 | 0,00 | 20.801.400,60 | 17:20 | |
| SVGYO SAVUR GMYO | 18,82 | -2,13 | 241.669.035,49 | 17:20 | |
| TABGD TAB GIDA | 265,00 | -1,49 | 102.883.743,25 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 449,50 | 9,97 | 374.469.622,00 | 17:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,00 | 1,88 | 740.287.841,55 | 17:20 | |
| TATGD TAT GIDA | 18,74 | 4,23 | 138.047.057,72 | 17:19 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | -2,24 | 767.822.431,50 | 17:20 | |
| TBORG T.TUBORG | 142,00 | -0,98 | 19.689.108,30 | 17:19 | |
| TCELL TURKCELL | 111,10 | -0,89 | 1.796.232.358,20 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 111,80 | 5,17 | 864.919.885,00 | 17:20 | |
| TDGYO TREND GMYO | 18,90 | 1,34 | 29.379.206,11 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,70 | -1,91 | 1.941.114.584,34 | 17:20 | |
| TEKTU TEK-ART TURIZM | 12,18 | 0,58 | 207.131.692,07 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,70 | -1,37 | 2.643.067.070,90 | 17:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,89 | -1,05 | 77.838.632,07 | 17:20 | |
| TGSAS TGS DIS TICARET | 163,00 | -2,69 | 57.789.783,30 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 301,75 | -2,11 | 15.747.195.971,75 | 17:20 | |
| TKFEN TEKFEN HOLDING | 141,00 | -1,12 | 889.922.649,40 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,90 | -2,14 | 83.236.726,24 | 17:20 | |
| TLMAN TRABZON LIMAN | 93,85 | -1,52 | 10.563.294,00 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,50 | -1,96 | 208.021.363,25 | 17:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,57 | 64.687.322,50 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 26,84 | 7,10 | 298.944.575,68 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -2,12 | 636.771.668,00 | 17:20 | |
| TRALT TURK ALTIN ISLETMELERI | 39,82 | -3,77 | 3.681.635.943,32 | 17:20 | |
| TRCAS TURCAS HOLDING | 47,68 | 3,03 | 75.013.650,60 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 90,20 | -1,74 | 122.224.225,50 | 17:20 | |
| TRGYO TORUNLAR GMYO | 99,10 | 1,12 | 167.682.626,80 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.245,00 | -1,50 | 140.866.632,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 3,80 | 2,70 | 391.259.564,15 | 17:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,60 | -3,54 | 501.832.920,80 | 17:20 | |
| TSGYO TSKB GMYO | 6,81 | -1,30 | 9.185.359,70 | 17:17 | |
| TSKB T.S.K.B. | 11,61 | 0,09 | 249.271.395,74 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 201.626.188,50 | 17:20 | |
| TTKOM TURK TELEKOM | 60,50 | -2,65 | 880.249.296,95 | 17:20 | |
| TTRAK TURK TRAKTOR | 442,50 | -0,34 | 73.222.730,50 | 17:20 | |
| TUCLK TUGCELIK | 4,10 | -1,91 | 67.343.376,07 | 17:20 | |
| TUKAS TUKAS | 2,52 | -1,56 | 1.361.125.230,89 | 17:20 | |
| TUPRS TUPRAS | 270,25 | -0,28 | 6.721.179.947,00 | 17:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,04 | 3,43 | 426.468.726,91 | 17:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,06 | -2,35 | 139.011.631,66 | 17:20 | |
| TURSG TURKIYE SIGORTA | 13,97 | -0,64 | 291.367.718,32 | 17:20 | |
| UCAYM UCAY MUHENDISLIK | 29,78 | 4,56 | 542.214.831,08 | 17:20 | |
| UFUK UFUK YATIRIM | 1.495,00 | -3,61 | 19.883.363,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 28,56 | -3,84 | 15.536.757,82 | 17:20 | |
| ULKER ULKER BISKUVI | 123,80 | -0,08 | 545.254.745,40 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,46 | 55.861.860,11 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 233,90 | 5,79 | 205.195.057,80 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | 5,35 | 176.075.665,49 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | -1,40 | 21.150.135,58 | 17:19 | |
| USAK USAK SERAMIK | 1,72 | -1,15 | 141.761.571,89 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 30,76 | -2,84 | 930.690.225,58 | 17:20 | |
| VAKFA VAKIF FAKTORING | 13,55 | 1,35 | 332.477.667,48 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 128.468.551,21 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 82,85 | -1,37 | 38.754.482,40 | 17:20 | |
| VANGD VANET GIDA | 94,10 | 4,56 | 36.587.379,90 | 17:19 | |
| VBTYZ VBT YAZILIM | 22,06 | 3,08 | 41.080.849,18 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 39,40 | -0,56 | 16.056.115,06 | 17:18 | |
| VERUS VERUSA HOLDING | 508,50 | 1,60 | 20.702.522,50 | 17:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -1,12 | 44.984.778,32 | 17:20 | |
| VESTL VESTEL | 27,56 | -0,86 | 126.646.618,26 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 32,96 | -1,96 | 8.130.524,64 | 17:19 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 44.647.477,92 | 17:20 | |
| VKING VIKING KAGIT | 26,78 | 3,00 | 14.782.809,46 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 1,69 | 79.582.616,72 | 17:20 | |
| VSNMD VISNE MADENCILIK | 83,70 | -2,56 | 139.289.235,80 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,91 | -2,80 | 57.922.902,64 | 17:20 | |
| YATAS YATAS | 44,74 | 2,15 | 30.372.415,26 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,46 | 6,88 | 200.194.787,40 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.294.135.276,55 | 17:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -6,86 | 194.489.165,07 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 227,40 | -5,25 | 125.896.220,20 | 17:20 | |
| YIGIT YIGIT AKU | 23,92 | -1,16 | 106.063.903,74 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,16 | -2,38 | 5.155.138.290,42 | 17:20 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 28.681.229,40 | 17:18 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,26 | -0,84 | 58.107.137,23 | 17:20 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 12,16 | 4,20 | 157.048.660,82 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 9,36 | -0,53 | 52.361.991,46 | 17:19 | |
| ZERGY ZERAY GMYO | 19,83 | 2,32 | 309.094.264,58 | 17:20 | |
| ZGYO Z GMYO | 29,56 | -2,05 | 295.916.351,06 | 17:20 | |
| ZOREN ZORLU ENERJI | 3,11 | 1,63 | 163.535.218,97 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -1,19 | 13.665.041,40 | 17:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
