0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,60 | -7,69 | 106.863.259,37 | 17:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,09 | -9,91 | 185.927.942,17 | 17:40 | |
| AAGYO AGAOGLU GMYO | 17,00 | -7,36 | 270.372.000,93 | 17:41 | |
| ACSEL ACIPAYAM SELULOZ | 151,00 | 0,67 | 263.526.283,30 | 17:42 | |
| ADEL ADEL KALEMCILIK | 31,94 | -4,83 | 119.856.759,52 | 17:36 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -4,90 | 228.263.203,94 | 17:32 | |
| ADGYO ADRA GMYO | 53,20 | -8,28 | 70.883.707,65 | 17:42 | |
| AEFES ANADOLU EFES | 18,77 | -4,96 | 694.863.864,35 | 17:34 | |
| AFYON AFYON CIMENTO | 12,22 | -4,16 | 26.360.050,04 | 17:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,20 | -3,31 | 65.525.129,90 | 17:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | -7,00 | 82.980.337,80 | 17:42 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -4,45 | 98.834.762,00 | 17:32 | |
| AGYO ATAKULE GMYO | 8,67 | -9,12 | 5.666.754,01 | 17:41 | |
| AHGAZ AHLATCI DOGALGAZ | 30,12 | -4,38 | 160.329.354,96 | 17:42 | |
| AHSGY AHES GMYO | 19,57 | -4,35 | 39.670.099,20 | 17:32 | |
| AKBNK AKBANK | 62,20 | -9,99 | 6.272.535.986,15 | 17:41 | |
| AKCNS AKCANSA | 197,40 | 5,45 | 675.721.603,40 | 17:42 | |
| AKENR AKENERJI | 11,07 | -7,36 | 256.986.827,06 | 17:42 | |
| AKFGY AKFEN GMYO | 2,65 | -6,36 | 67.535.142,67 | 17:42 | |
| AKFIS AKFEN INSAAT | 56,90 | -9,39 | 266.930.897,60 | 17:36 | |
| AKFYE AKFEN YEN. ENERJI | 19,98 | -10,00 | 73.595.964,82 | 17:40 | |
| AKGRT AKSIGORTA | 6,95 | -1,97 | 46.976.657,07 | 17:42 | |
| AKHAN AKHAN UN | 26,86 | -4,68 | 162.525.495,22 | 17:37 | |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,40 | 21.166.274,10 | 17:42 | |
| AKSA AKSA | 10,45 | -5,00 | 253.383.163,25 | 17:41 | |
| AKSEN AKSA ENERJI | 75,30 | -5,88 | 392.058.175,10 | 17:40 | |
| AKSGY AKIS GMYO | 8,88 | -4,00 | 31.634.029,16 | 17:42 | |
| AKSUE AKSU ENERJI | 33,70 | -7,92 | 163.893.439,96 | 17:32 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -3,85 | 2.935.346,06 | 17:41 | |
| ALARK ALARKO HOLDING | 90,70 | -4,98 | 312.989.488,75 | 17:38 | |
| ALBRK ALBARAKA TURK | 7,76 | -4,90 | 136.077.305,93 | 17:37 | |
| ALCAR ALARKO CARRIER | 700,00 | -3,51 | 26.168.376,50 | 17:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,50 | -4,52 | 29.023.060,30 | 17:32 | |
| ALFAS ALFA SOLAR ENERJI | 47,96 | -7,14 | 877.677.214,34 | 17:42 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.141.496.765,94 | 17:41 | |
| ALKA ALKIM KAGIT | 9,74 | -9,98 | 39.955.585,85 | 17:40 | |
| ALKIM ALKIM KIMYA | 17,07 | -7,48 | 51.871.624,92 | 17:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,75 | -4,36 | 287.665.702,00 | 17:34 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,90 | 3,10 | 892.405.930,18 | 17:42 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -6,86 | 315.904.909,64 | 17:42 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 935.462.159,42 | 17:41 | |
| ANELE ANEL ELEKTRIK | 73,35 | -10,00 | 309.412.063,50 | 17:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -6,47 | 63.139.047,72 | 17:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,20 | -4,17 | 166.774.548,60 | 17:42 | |
| ANSGR ANADOLU SIGORTA | 27,14 | -5,44 | 211.433.889,02 | 17:35 | |
| ARASE DOGU ARAS ENERJI | 106,10 | -5,18 | 28.075.296,80 | 17:37 | |
| ARCLK ARCELIK | 102,40 | -4,92 | 234.374.644,40 | 17:38 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,20 | -7,96 | 254.525.281,35 | 17:41 | |
| ARENA ARENA BILGISAYAR | 28,00 | -9,97 | 163.207.024,60 | 17:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,36 | -5,33 | 223.039.400,44 | 17:38 | |
| ARMGD ARMADA GIDA | 111,40 | -4,38 | 181.403.845,20 | 17:32 | |
| ARSAN ARSAN HOLDING | 3,33 | -4,58 | 55.332.705,47 | 17:40 | |
| ARTMS ARTEMIS HALI | 38,70 | -9,79 | 53.746.260,64 | 17:42 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -4,98 | 48.995.629,08 | 17:37 | |
| ASELS ASELSAN | 378,25 | -3,88 | 7.544.217.229,50 | 17:38 | |
| ASGYO ASCE GMYO | 11,35 | -2,16 | 151.301.163,28 | 17:42 | |
| ASTOR ASTOR ENERJI | 319,25 | -7,26 | 14.001.342.205,50 | 17:37 | |
| ASUZU ANADOLU ISUZU | 58,50 | -4,10 | 18.522.628,70 | 17:37 | |
| ATAGY ATA GMYO | 12,16 | -3,03 | 2.871.888,04 | 17:36 | |
| ATAKP ATAKEY PATATES | 54,15 | -4,83 | 34.231.617,30 | 17:32 | |
| ATATP ATP YAZILIM | 187,40 | -3,35 | 908.675.485,30 | 17:38 | |
| ATATR ATA TURIZM | 14,02 | -9,96 | 940.824.246,63 | 17:42 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | -5,02 | 6.513.234,81 | 17:38 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,55 | -4,78 | 11.960.236,54 | 17:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | -6,82 | 44.608.750,24 | 17:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -5,43 | 45.956.159,21 | 17:40 | |
| AVPGY AVRUPAKENT GMYO | 60,00 | -3,46 | 66.038.334,20 | 17:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,06 | -4,97 | 8.380.956,75 | 17:40 | |
| AYCES ALTINYUNUS CESME | 498,00 | -8,54 | 228.223.827,75 | 17:42 | |
| AYDEM AYDEM ENERJI | 24,10 | -3,98 | 46.162.965,66 | 17:41 | |
| AYEN AYEN ENERJI | 32,16 | -7,48 | 47.106.901,42 | 17:42 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 247,90 | -3,91 | 49.824.978,60 | 17:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -8,03 | 78.672.211,50 | 17:42 | |
| BAGFS BAGFAS | 27,88 | -6,63 | 53.856.635,88 | 17:42 | |
| BAHKM BAHADIR KIMYA | 107,50 | -5,12 | 32.214.871,50 | 17:41 | |
| BAKAB BAK AMBALAJ | 45,36 | -10,00 | 94.306.169,99 | 17:40 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,04 | -4,61 | 71.635.888,21 | 17:42 | |
| BANVT BANVIT | 147,90 | -3,02 | 18.730.549,70 | 17:38 | |
| BARMA BAREM AMBALAJ | 55,90 | -4,69 | 188.279.314,00 | 17:41 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,42 | -4,99 | 18.871.223,20 | 17:36 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -1,57 | 234.924.056,14 | 17:42 | |
| BEGYO BATI EGE GMYO | 4,03 | -3,59 | 24.687.315,44 | 17:42 | |
| BERA BERA HOLDING | 15,44 | -4,51 | 112.037.267,50 | 17:42 | |
| BESLR BESLER GIDA | 13,98 | -7,54 | 62.119.793,89 | 17:42 | |
| BESTE BEST BRANDS ENERJI | 27,36 | -4,54 | 438.312.586,54 | 17:37 | |
| BEYAZ BEYAZ FILO | 26,72 | -5,25 | 19.771.683,76 | 17:42 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | -6,12 | 46.853.979,90 | 17:41 | |
| BIENY BIEN YAPI URUNLERI | 21,98 | -4,52 | 76.262.453,40 | 17:39 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,35 | -2,91 | 27.874.790,71 | 17:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,00 | -10,00 | 209.073.096,80 | 17:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | 1,28 | 294.130.742,10 | 17:42 | |
| BIMAS BIM MAGAZALAR | 376,25 | -4,20 | 3.194.050.312,25 | 17:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,40 | -1,61 | 35.691.415,10 | 17:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,49 | -7,01 | 189.663.618,58 | 17:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,44 | -4,75 | 84.537.265,61 | 17:35 | |
| BIZIM BIZIM MAGAZALARI | 26,30 | -4,43 | 9.921.734,78 | 17:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -4,49 | 105.594.810,04 | 17:36 | |
| BLCYT BILICI YATIRIM | 34,90 | -4,80 | 140.685.542,46 | 17:41 | |
| BLUME BLUME METAL KIMYA | 34,66 | -9,97 | 137.364.997,64 | 17:42 | |
| BMSCH BMS CELIK HASIR | 16,53 | -4,12 | 24.664.196,88 | 17:39 | |
| BMSTL BMS BIRLESIK METAL | 81,00 | 4,52 | 246.212.033,90 | 17:42 | |
| BNTAS BANTAS AMBALAJ | 6,47 | -7,70 | 71.121.833,16 | 17:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,38 | -2,75 | 42.443.261,50 | 17:42 | |
| BORLS BORLEASE OTOMOTIV | 5,70 | -9,09 | 122.982.340,16 | 17:42 | |
| BORSK BOR SEKER | 6,90 | -4,96 | 79.331.671,20 | 17:32 | |
| BOSSA BOSSA | 6,04 | -4,88 | 12.413.349,60 | 17:33 | |
| BRISA BRISA | 87,10 | -3,97 | 15.394.781,00 | 17:41 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,27 | -3,73 | 3.582.715,08 | 17:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,15 | -4,91 | 45.261.478,30 | 17:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -9,97 | 1.041.372.419,01 | 17:41 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 438,00 | -9,97 | 1.256.994.135,00 | 17:40 | |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | -4,15 | 79.829.937,00 | 17:42 | |
| BSOKE BATISOKE CIMENTO | 34,42 | -7,22 | 111.195.063,74 | 17:42 | |
| BTCIM BATI CIMENTO | 5,83 | -4,89 | 356.601.939,89 | 17:33 | |
| BUCIM BURSA CIMENTO | 5,83 | -3,16 | 24.321.671,59 | 17:41 | |
| BULGS BULLS GSYO | 39,40 | -4,18 | 314.781.887,68 | 17:32 | |
| BURCE BURCELIK | 47,50 | -5,66 | 94.846.058,92 | 17:40 | |
| BURVA BURCELIK VANA | 989,50 | -4,95 | 22.939.560,00 | 17:40 | |
| BVSAN BULBULOGLU VINC | 117,00 | -6,33 | 108.897.869,40 | 17:42 | |
| BYDNR BAYDONER RESTORANLARI | 36,78 | -4,72 | 33.110.122,12 | 17:41 | |
| CANTE CAN2 TERMIK | 1,47 | -6,37 | 928.996.978,00 | 17:42 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,32 | -4,42 | 28.605.037,56 | 17:41 | |
| CCOLA COCA COLA ICECEK | 78,25 | -4,28 | 272.438.139,05 | 17:32 | |
| CELHA CELIK HALAT | 13,40 | -4,76 | 99.128.233,59 | 17:33 | |
| CEMAS CEMAS DOKUM | 4,54 | -8,47 | 117.449.080,87 | 17:41 | |
| CEMTS CEMTAS | 9,87 | -4,17 | 22.165.742,56 | 17:41 | |
| CEMZY CEM ZEYTIN | 12,52 | -2,64 | 953.488.599,15 | 17:42 | |
| CEOEM CEO EVENT MEDYA | 24,80 | -6,49 | 80.604.201,76 | 17:42 | |
| CGCAM CAGDAS CAM | 36,20 | -10,00 | 150.109.780,72 | 17:42 | |
| CIMSA CIMSA | 49,78 | -4,54 | 170.475.668,72 | 17:41 | |
| CLEBI CELEBI | 1.572,00 | -4,61 | 65.558.733,00 | 17:33 | |
| CMBTN CIMBETON | 1.525,00 | -3,79 | 36.709.113,00 | 17:42 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,73 | -9,90 | 54.646.111,38 | 17:42 | |
| COSMO COSMOS YAT. HOLDING | 181,70 | -2,05 | 5.099.067,00 | 17:41 | |
| CRDFA CREDITWEST FAKTORING | 36,00 | -2,70 | 87.170.748,92 | 17:42 | |
| CRFSA CARREFOURSA | 126,20 | -7,82 | 109.100.911,60 | 17:41 | |
| CUSAN CUHADAROGLU METAL | 22,70 | -3,32 | 9.487.898,60 | 17:41 | |
| CVKMD CVK MADEN | 40,72 | -2,82 | 1.162.440.124,96 | 17:42 | |
| CWENE CW ENERJI | 33,88 | -8,18 | 589.756.723,56 | 17:42 | |
| DAGI DAGI GIYIM | 6,44 | -8,26 | 55.246.171,84 | 17:41 | |
| DAPGM DAP GAYRIMENKUL | 9,01 | -9,99 | 449.396.526,85 | 17:41 | |
| DARDL DARDANEL | 2,20 | -5,58 | 40.604.042,29 | 17:41 | |
| DCTTR DCT TRADING DIS TICARET | 14,43 | -0,48 | 801.228.709,04 | 17:42 | |
| DENGE DENGE HOLDING | 2,21 | -5,96 | 32.431.079,61 | 17:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | -5,16 | 74.969.735,27 | 17:42 | |
| DERIM DERIMOD | 34,34 | -3,27 | 7.591.091,50 | 17:38 | |
| DESA DESA DERI | 11,76 | -3,61 | 17.966.697,59 | 17:41 | |
| DESPC DESPEC BILGISAYAR | 42,14 | -4,88 | 24.135.589,74 | 17:38 | |
| DEVA DEVA HOLDING | 62,90 | -4,12 | 19.660.169,35 | 17:42 | |
| DGATE DATAGATE BILGISAYAR | 97,50 | -5,80 | 70.258.869,15 | 17:42 | |
| DGGYO DOGUS GMYO | 32,06 | -2,85 | 5.467.400,18 | 17:41 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -4,71 | 22.758.676,47 | 17:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 31,20 | -4,29 | 26.317.406,06 | 17:38 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -2,00 | 97.442.093,70 | 17:41 | |
| DMRGD DMR UNLU MAMULLER | 8,84 | -4,95 | 980.564.376,14 | 17:38 | |
| DMSAS DEMISAS DOKUM | 8,54 | -3,83 | 17.910.112,99 | 17:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,48 | -4,50 | 12.724.598,69 | 17:42 | |
| DOAS DOGUS OTOMOTIV | 176,30 | -4,34 | 224.642.247,90 | 17:42 | |
| DOCO DO-CO | 9.430,00 | -1,26 | 62.277.910,00 | 17:42 | |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | -3,58 | 63.741.959,08 | 17:42 | |
| DOFRB DOF ROBOTIK | 143,50 | -4,27 | 1.103.247.976,70 | 17:38 | |
| DOGUB DOGUSAN | 103,50 | -9,37 | 43.466.938,60 | 17:36 | |
| DOHOL DOGAN HOLDING | 22,00 | -6,14 | 111.026.471,10 | 17:41 | |
| DOKTA DOKTAS DOKUMCULUK | 25,54 | -2,00 | 26.584.788,86 | 17:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.806,00 | -4,95 | 795.110.237,00 | 17:32 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 362.419.819,90 | 17:36 | |
| DURDO DURAN DOGAN BASIM | 4,47 | -3,66 | 12.518.108,33 | 17:41 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -4,10 | 212.167.520,84 | 17:38 | |
| DYOBY DYO BOYA | 15,52 | -8,22 | 113.258.945,09 | 17:41 | |
| DZGYO DENIZ GMYO | 7,88 | -1,01 | 50.672.484,99 | 17:41 | |
| EBEBK EBEBEK MAGAZACILIK | 74,95 | -2,79 | 96.778.973,05 | 17:41 | |
| ECILC ECZACIBASI ILAC | 79,00 | -4,99 | 260.235.949,45 | 17:40 | |
| ECOGR ECOGREEN ENERJI | 36,00 | -3,64 | 226.449.541,96 | 17:41 | |
| ECZYT ECZACIBASI YATIRIM | 346,75 | -4,67 | 98.720.899,00 | 17:31 | |
| EDATA E-DATA TEKNOLOJI | 17,22 | -9,42 | 102.215.246,98 | 17:37 | |
| EDIP EDIP GAYRIMENKUL | 34,32 | -4,72 | 28.069.219,30 | 17:41 | |
| EFOR EFOR YATIRIM | 10,54 | -9,76 | 1.036.378.791,98 | 17:38 | |
| EGEEN EGE ENDUSTRI | 5.430,00 | -3,89 | 58.749.142,50 | 17:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | -5,21 | 51.906.930,18 | 17:35 | |
| EGEPO NASMED EGEPOL | 18,05 | -3,94 | 41.607.481,83 | 17:42 | |
| EGGUB EGE GUBRE | 101,90 | -3,96 | 53.309.616,80 | 17:42 | |
| EGPRO EGE PROFIL | 35,52 | -3,22 | 159.745.008,54 | 17:42 | |
| EGSER EGE SERAMIK | 3,40 | -9,81 | 27.234.795,19 | 17:42 | |
| EKGYO EMLAK KONUT GMYO | 18,76 | -5,44 | 2.550.874.176,20 | 17:34 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,19 | 0,98 | 600.269.383,75 | 17:42 | |
| EKSUN EKSUN GIDA | 7,08 | -8,41 | 138.302.008,63 | 17:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,28 | -9,50 | 163.105.210,36 | 17:39 | |
| EMKEL EMEK ELEKTRIK | 21,78 | -8,49 | 231.359.830,64 | 17:42 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,65 | -9,99 | 2.234.887.604,80 | 17:42 | |
| ENDAE ENDA ENERJI HOLDING | 15,16 | -9,00 | 158.809.065,11 | 17:42 | |
| ENERY ENERYA ENERJI | 8,25 | -5,28 | 281.366.289,20 | 17:41 | |
| ENJSA ENERJISA ENERJI | 109,50 | -3,69 | 227.599.127,60 | 17:42 | |
| ENKAI ENKA INSAAT | 92,50 | -6,38 | 692.028.305,05 | 17:42 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,57 | -4,20 | 147.541.892,21 | 17:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,80 | -4,58 | 116.307.973,56 | 17:38 | |
| EPLAS EGEPLAST | 5,57 | -4,46 | 29.214.099,93 | 17:42 | |
| ERBOS ERBOSAN | 178,60 | -4,49 | 9.420.741,20 | 17:41 | |
| ERCB ERCIYAS CELIK BORU | 52,60 | -7,07 | 42.498.044,15 | 17:41 | |
| EREGL EREGLI DEMIR CELIK | 35,02 | -9,37 | 4.399.237.777,22 | 17:40 | |
| ERSU ERSU GIDA | 25,20 | -3,08 | 9.857.830,88 | 17:41 | |
| ESCAR ESCAR FILO | 46,92 | -4,98 | 192.378.119,68 | 17:33 | |
| ESCOM ESCORT TEKNOLOJI | 4,74 | -6,32 | 141.621.165,51 | 17:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,63 | -7,16 | 186.984.098,14 | 17:42 | |
| ETILR ETILER GIDA | 4,98 | -9,12 | 80.542.822,87 | 17:42 | |
| ETYAT EURO TREND YAT. ORT. | 8,30 | -2,35 | 17.590.826,81 | 17:42 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,88 | 7,64 | 20.052.588,18 | 17:42 | |
| EUPWR EUROPOWER ENERJI | 72,10 | 4,80 | 2.293.068.391,20 | 17:42 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -5,81 | 176.540.150,65 | 17:41 | |
| EUYO EURO YAT. ORT. | 5,48 | -1,26 | 3.152.249,08 | 17:41 | |
| EYGYO EYG GMYO | 2,57 | -4,81 | 56.184.985,16 | 17:37 | |
| FADE FADE GIDA | 15,70 | -2,24 | 141.893.439,74 | 17:42 | |
| FENER FENERBAHCE FUTBOL | 3,69 | -8,44 | 2.289.090.196,53 | 17:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,35 | -4,19 | 10.728.372,04 | 17:39 | |
| FMIZP F-M IZMIT PISTON | 281,00 | -3,02 | 14.133.850,50 | 17:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | -5,72 | 207.661.003,19 | 17:42 | |
| FORMT FORMET METAL VE CAM | 2,23 | -4,29 | 77.839.374,10 | 17:42 | |
| FORTE FORTE BILGI ILETISIM | 87,40 | -5,00 | 111.301.694,60 | 17:32 | |
| FRIGO FRIGO PAK GIDA | 2,80 | -5,41 | 81.368.624,87 | 17:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | -9,99 | 1.260.241.453,62 | 17:40 | |
| FROTO FORD OTOSAN | 82,35 | -4,96 | 2.832.070.928,05 | 17:37 | |
| FZLGY FUZUL GMYO | 12,84 | -9,19 | 221.049.788,10 | 17:41 | |
| GARAN GARANTI BANKASI | 122,60 | -5,55 | 3.206.002.367,30 | 17:37 | |
| GARFA GARANTI FAKTORING | 28,24 | -8,01 | 85.621.613,24 | 17:42 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,22 | -9,99 | 562.227.137,73 | 17:41 | |
| GEDZA GEDIZ AMBALAJ | 33,14 | -1,84 | 317.495.296,22 | 17:42 | |
| GENIL GEN ILAC | 8,17 | -5,00 | 292.575.300,09 | 17:42 | |
| GENKM GENTAS KIMYA | 12,86 | -4,74 | 189.115.129,91 | 17:37 | |
| GENTS GENTAS | 6,95 | -8,55 | 67.864.544,32 | 17:41 | |
| GEREL GERSAN ELEKTRIK | 36,88 | -9,96 | 403.694.506,10 | 17:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,75 | -1,65 | 2.906.736.030,90 | 17:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,15 | 2,67 | 392.188.108,25 | 17:42 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -1,47 | 4.256.319,34 | 17:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,25 | -9,36 | 47.474.145,45 | 17:41 | |
| GLRMK GULERMAK AGIR SANAYI | 163,70 | -7,72 | 764.362.723,80 | 17:42 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -4,24 | 34.738.744,14 | 17:42 | |
| GLYHO GLOBAL YAT. HOLDING | 14,00 | -4,89 | 46.997.055,75 | 17:41 | |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 4,50 | 182.636.978,48 | 17:37 | |
| GOKNR GOKNUR GIDA | 22,32 | -6,61 | 236.812.176,48 | 17:42 | |
| GOLTS GOLTAS CIMENTO | 335,25 | -4,56 | 29.218.990,25 | 17:37 | |
| GOODY GOOD-YEAR | 15,46 | -7,04 | 26.105.773,62 | 17:40 | |
| GOZDE GOZDE GIRISIM | 18,29 | -4,99 | 22.576.753,20 | 17:41 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | -4,15 | 7.927.714,61 | 17:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 290,00 | -4,92 | 108.709.039,75 | 17:38 | |
| GRTHO GRAINTURK HOLDING | 208,00 | -4,19 | 114.698.755,30 | 17:37 | |
| GSDDE GSD DENIZCILIK | 11,85 | -4,59 | 146.323.549,08 | 17:42 | |
| GSDHO GSD HOLDING | 5,13 | -3,75 | 91.930.634,99 | 17:42 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -4,63 | 259.075.002,47 | 17:37 | |
| GUBRF GUBRE FABRIK. | 533,50 | -4,73 | 666.726.782,00 | 17:37 | |
| GUNDG GUNDOGDU GIDA | 1.047,00 | 4,91 | 94.985.163,00 | 17:42 | |
| GWIND GALATA WIND ENERJI | 25,12 | -9,96 | 137.490.203,92 | 17:42 | |
| GZNMI GEZINOMI SEYAHAT | 59,60 | -5,25 | 132.158.627,70 | 17:38 | |
| HALKB T. HALK BANKASI | 35,00 | -9,98 | 1.089.644.587,06 | 17:40 | |
| HATEK HATAY TEKSTIL | 15,59 | -4,88 | 57.973.087,63 | 17:37 | |
| HATSN HATSAN GEMI | 47,02 | -4,04 | 250.988.810,29 | 17:33 | |
| HDFGS HEDEF GIRISIM | 2,65 | -7,99 | 122.214.451,57 | 17:42 | |
| HEDEF HEDEF HOLDING | 141,30 | -3,22 | 111.312.107,80 | 17:42 | |
| HEKTS HEKTAS | 3,60 | -10,00 | 1.689.081.032,61 | 17:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,90 | -9,47 | 52.496.897,99 | 17:40 | |
| HLGYO HALK GMYO | 5,53 | -4,98 | 100.020.846,62 | 17:39 | |
| HOROZ HOROZ LOJISTIK | 68,20 | -6,32 | 119.224.513,00 | 17:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,65 | -2,48 | 190.432.952,60 | 17:42 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -4,70 | 17.753.824,36 | 17:33 | |
| HUBVC HUB GIRISIM | 3,28 | -7,87 | 9.006.549,71 | 17:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -4,57 | 199.400.581,42 | 17:37 | |
| HURGZ HURRIYET GZT. | 7,30 | -8,75 | 95.517.485,29 | 17:42 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 188.210.678,03 | 17:42 | |
| ICUGS ICU GIRISIM | 5,73 | -9,76 | 33.351.022,61 | 17:41 | |
| IDGYO IDEALIST GMYO | 3,53 | -4,59 | 12.952.358,72 | 17:37 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 111,00 | 4,03 | 373.576.451,60 | 17:42 | |
| IHAAS IHLAS HABER AJANSI | 73,30 | -5,66 | 82.842.010,95 | 17:39 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,85 | 2.372.924,58 | 17:42 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -5,37 | 28.568.124,88 | 17:41 | |
| IHLAS IHLAS HOLDING | 1,94 | -3,96 | 57.216.790,60 | 17:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -4,43 | 29.484.240,31 | 17:32 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -5,14 | 8.166.890,00 | 17:32 | |
| IMASM IMAS MAKINA | 3,23 | -5,83 | 125.587.916,08 | 17:42 | |
| INDES INDEKS BILGISAYAR | 10,77 | -5,11 | 91.589.607,60 | 17:41 | |
| INFO INFO YATIRIM | 3,43 | -7,80 | 79.768.588,32 | 17:42 | |
| INGRM INGRAM BILISIM | 404,50 | -8,07 | 29.591.764,75 | 17:40 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 264,00 | -9,97 | 49.840.530,75 | 17:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,55 | -9,80 | 84.175.378,25 | 17:41 | |
| INVES INVESTCO HOLDING | 589,50 | -1,42 | 89.178.133,00 | 17:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,73 | -7,08 | 5.714.176.768,87 | 17:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,80 | -4,35 | 121.602.183,20 | 17:36 | |
| ISFIN IS FIN.KIR. | 19,08 | -4,60 | 29.664.638,45 | 17:40 | |
| ISGSY IS GIRISIM | 102,80 | -5,77 | 86.144.024,90 | 17:42 | |
| ISGYO IS GMYO | 20,42 | -4,31 | 96.505.471,62 | 17:41 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 243.936.505,40 | 17:37 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,30 | -3,72 | 322.228.872,14 | 17:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,00 | -9,91 | 137.431.974,90 | 17:39 | |
| ISYAT IS YAT. ORT. | 7,83 | -4,28 | 7.325.907,25 | 17:41 | |
| IZENR IZDEMIR ENERJI | 11,34 | -9,50 | 3.550.980.967,35 | 17:38 | |
| IZFAS IZMIR FIRCA | 61,10 | -3,02 | 386.813.881,15 | 17:42 | |
| IZINV IZ YATIRIM HOLDING | 65,40 | -4,87 | 32.846.127,05 | 17:38 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -4,37 | 54.810.786,84 | 17:41 | |
| JANTS JANTSA JANT SANAYI | 16,92 | -4,94 | 59.754.313,79 | 17:41 | |
| KAPLM KAPLAMIN | 537,50 | -9,97 | 64.362.422,50 | 17:40 | |
| KAREL KAREL ELEKTRONIK | 11,82 | -3,59 | 178.173.847,06 | 17:42 | |
| KARSN KARSAN OTOMOTIV | 11,63 | -9,56 | 293.760.842,35 | 17:41 | |
| KARTN KARTONSAN | 103,00 | -6,62 | 52.990.171,20 | 17:40 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -8,04 | 284.621.399,23 | 17:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -3,86 | 42.546.265,98 | 17:42 | |
| KBORU KUZEY BORU | 24,00 | -5,14 | 230.696.736,84 | 17:40 | |
| KCAER KOCAER CELIK | 11,62 | -4,99 | 180.482.251,96 | 17:32 | |
| KCHOL KOC HOLDING | 178,00 | -9,18 | 4.688.728.475,30 | 17:40 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,69 | -9,95 | 255.445.651,73 | 17:41 | |
| KGYO KORAY GMYO | 11,41 | -4,92 | 270.415.069,72 | 17:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | -8,21 | 62.424.401,56 | 17:42 | |
| KLGYO KILER GMYO | 4,76 | -4,23 | 67.928.020,45 | 17:32 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | -4,31 | 53.601.327,26 | 17:37 | |
| KLMSN KLIMASAN KLIMA | 31,08 | -4,37 | 23.572.166,12 | 17:41 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 95,60 | -3,68 | 818.272.448,10 | 17:42 | |
| KLSER KALESERAMIK | 26,58 | -4,46 | 38.344.980,24 | 17:42 | |
| KLSYN KOLEKSIYON MOBILYA | 9,00 | -9,27 | 76.420.888,73 | 17:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | -3,96 | 270.555.914,65 | 17:36 | |
| KMPUR KIMTEKS POLIURETAN | 19,80 | -10,00 | 129.302.763,19 | 17:41 | |
| KNFRT KONFRUT TARIM | 11,63 | -2,27 | 88.677.428,41 | 17:42 | |
| KOCMT KOC METALURJI | 2,51 | -5,64 | 48.196.166,29 | 17:40 | |
| KONKA KONYA KAGIT | 13,87 | -5,13 | 19.985.262,64 | 17:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,10 | -7,74 | 2.756.733.174,27 | 17:42 | |
| KONYA KONYA CIMENTO | 3.727,50 | -4,05 | 51.999.980,00 | 17:42 | |
| KOPOL KOZA POLYESTER | 5,60 | -4,60 | 55.390.102,48 | 17:34 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,60 | -4,45 | 150.453.925,15 | 17:36 | |
| KOTON KOTON MAGAZACILIK | 14,18 | -2,07 | 58.027.431,31 | 17:42 | |
| KRDMA KARDEMIR (A) | 32,94 | -10,00 | 215.914.844,98 | 17:41 | |
| KRDMB KARDEMIR (B) | 95,00 | -7,77 | 808.543.760,70 | 17:42 | |
| KRDMD KARDEMIR (D) | 38,00 | -5,47 | 1.893.943.505,40 | 17:37 | |
| KRGYO KORFEZ GMYO | 2,61 | -2,97 | 19.000.015,10 | 17:42 | |
| KRONT KRON TEKNOLOJI | 16,66 | -5,98 | 34.098.859,92 | 17:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -3,96 | 47.655.347,14 | 17:41 | |
| KRSTL KRISTAL KOLA | 10,72 | -5,38 | 80.083.092,40 | 17:38 | |
| KRTEK KARSU TEKSTIL | 23,38 | -4,42 | 5.823.288,92 | 17:42 | |
| KRVGD KERVAN GIDA | 3,07 | -6,69 | 16.301.799,78 | 17:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,00 | -6,12 | 3.189.439.701,10 | 17:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,80 | -4,27 | 172.832.019,10 | 17:42 | |
| KUTPO KUTAHYA PORSELEN | 86,75 | -4,93 | 23.088.734,45 | 17:34 | |
| KUVVA KUVVA GIDA | 144,90 | -3,27 | 46.343.624,20 | 17:41 | |
| KUYAS KUYAS YATIRIM | 76,25 | -9,98 | 373.357.877,10 | 17:42 | |
| KZBGY KIZILBUK GYO | 2,91 | -6,43 | 169.579.623,27 | 17:42 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -3,62 | 22.881.607,86 | 17:31 | |
| LIDER LDR TURIZM | 123,60 | -3,44 | 176.184.726,30 | 17:42 | |
| LIDFA LIDER FAKTORING | 2,93 | -2,66 | 24.895.526,06 | 17:36 | |
| LILAK LILA KAGIT | 32,44 | -4,31 | 110.030.360,58 | 17:42 | |
| LINK LINK BILGISAYAR | 5,87 | -7,12 | 276.370.484,94 | 17:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | -1,78 | 150.263.760,96 | 17:42 | |
| LMKDC LIMAK DOGU ANADOLU | 36,16 | -3,78 | 163.071.001,36 | 17:42 | |
| LOGO LOGO YAZILIM | 143,90 | -6,19 | 126.998.611,90 | 17:42 | |
| LRSHO LORAS HOLDING | 3,32 | -6,21 | 155.285.977,15 | 17:42 | |
| LUKSK LUKS KADIFE | 97,85 | -5,82 | 9.470.442,00 | 17:36 | |
| LXGYO LUXERA GMYO | 14,77 | -9,99 | 308.060.638,93 | 17:40 | |
| LYDHO LYDIA HOLDING | 182,40 | -7,55 | 95.305.284,60 | 17:42 | |
| LYDYE LYDIA YESIL ENERJI | 15.230,00 | -4,96 | 30.775.007,50 | 17:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.114,00 | 5,29 | 442.420.433,00 | 17:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,68 | -3,31 | 54.475.103,76 | 17:42 | |
| MAGEN MARGUN ENERJI | 57,10 | -9,94 | 725.703.100,25 | 17:41 | |
| MAKIM MAKIM MAKINE | 16,51 | -5,55 | 22.280.483,49 | 17:42 | |
| MAKTK MAKINA TAKIM | 12,16 | -5,00 | 34.504.676,49 | 17:38 | |
| MANAS MANAS ENERJI YONETIMI | 23,86 | -9,96 | 515.298.660,18 | 17:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | -7,83 | 36.389.980,73 | 17:42 | |
| MARKA MARKA YATIRIM HOLDING | 53,00 | -8,46 | 275.087.478,95 | 17:38 | |
| MARMR MARMARA HOLDING | 2,53 | -9,32 | 204.149.255,75 | 17:41 | |
| MARTI MARTI OTEL | 1,65 | -4,62 | 168.982.967,95 | 17:32 | |
| MAVI MAVI GIYIM | 40,04 | -4,35 | 187.898.736,90 | 17:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,70 | -9,98 | 739.709.242,90 | 17:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -5,87 | 16.142.752,24 | 17:40 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 74,20 | -9,07 | 778.847.466,00 | 17:33 | |
| MEKAG MEKA GLOBAL MAKINE | 3,70 | -4,39 | 52.378.515,92 | 17:42 | |
| MEPET METRO PETROL VE TESISLERI | 21,78 | -7,00 | 17.279.188,14 | 17:42 | |
| MERCN MERCAN KIMYA | 20,34 | -5,92 | 115.430.548,28 | 17:36 | |
| MERIT MERIT TURIZM | 15,19 | -4,71 | 54.834.071,64 | 17:36 | |
| MERKO MERKO GIDA | 2,00 | -9,91 | 270.431.779,79 | 17:41 | |
| METRO METRO HOLDING | 6,87 | -2,69 | 174.734.117,83 | 17:42 | |
| MEYSU MEYSU GIDA | 17,05 | -3,94 | 665.018.850,45 | 17:32 | |
| MGROS MIGROS TICARET | 658,00 | -4,01 | 1.303.955.361,00 | 17:42 | |
| MHRGY MHR GMYO | 4,07 | -7,92 | 47.572.660,25 | 17:42 | |
| MIATK MIA TEKNOLOJI | 44,80 | -4,40 | 3.546.642.888,40 | 17:32 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,06 | -4,90 | 46.070.316,33 | 17:39 | |
| MNDTR MONDI TURKEY | 5,51 | -4,84 | 7.384.612,02 | 17:34 | |
| MOBTL MOBILTEL ILETISIM | 14,31 | 0,28 | 210.808.313,76 | 17:42 | |
| MOGAN MOGAN ENERJI | 11,98 | -9,99 | 216.169.718,17 | 17:42 | |
| MOPAS MOPAS MARKETCILIK | 36,66 | -9,97 | 120.676.266,76 | 17:42 | |
| MPARK MLP SAGLIK | 449,50 | -5,12 | 137.297.753,75 | 17:36 | |
| MRGYO MARTI GMYO | 1,44 | -7,69 | 148.001.980,66 | 17:40 | |
| MRSHL MARSHALL | 1.420,00 | -3,20 | 18.049.216,00 | 17:41 | |
| MSGYO MISTRAL GMYO | 5,71 | -4,99 | 11.152.302,13 | 17:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | -4,52 | 42.206.269,92 | 17:37 | |
| MTRYO METRO YAT. ORT. | 9,35 | -4,20 | 3.688.246,44 | 17:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,17 | 2.237.365,31 | 17:41 | |
| NATEN NATUREL ENERJI | 6,72 | -4,41 | 97.254.210,93 | 17:37 | |
| NETAS NETAS TELEKOM. | 60,65 | -5,60 | 32.019.733,50 | 17:41 | |
| NETCD NETCAD YAZILIM | 149,10 | -8,97 | 1.631.206.257,70 | 17:42 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 638.644.507,75 | 17:41 | |
| NTGAZ NATURELGAZ | 12,48 | -5,53 | 78.588.282,54 | 17:41 | |
| NTHOL NET HOLDING | 36,70 | -4,58 | 59.145.193,30 | 17:36 | |
| NUGYO NUROL GMYO | 8,60 | -4,97 | 19.976.193,32 | 17:41 | |
| NUHCM NUH CIMENTO | 214,20 | -3,12 | 20.728.253,10 | 17:42 | |
| OBAMS OBA MAKARNACILIK | 8,54 | -2,29 | 766.766.881,47 | 17:42 | |
| OBASE OBASE BILGISAYAR | 34,80 | -6,45 | 19.736.532,64 | 17:42 | |
| ODAS ODAS ELEKTRIK | 6,85 | -4,73 | 548.108.942,56 | 17:36 | |
| ODINE ODINE TEKNOLOJI | 1.159,00 | -5,77 | 324.245.648,00 | 17:40 | |
| OFSYM OFIS YEM GIDA | 55,35 | -1,51 | 136.284.799,80 | 17:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 361,00 | -5,00 | 199.904.594,75 | 17:32 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -6,49 | 172.160.237,40 | 17:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,55 | -7,71 | 16.609.636,49 | 17:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,00 | -3,32 | 818.134.807,75 | 17:37 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,17 | -4,40 | 15.635.676,68 | 17:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,58 | -4,09 | 29.418.069,75 | 17:32 | |
| OTKAR OTOKAR | 364,25 | 3,26 | 794.822.597,75 | 17:42 | |
| OTTO OTTO HOLDING | 248,60 | -9,93 | 40.315.532,40 | 17:41 | |
| OYAKC OYAK CIMENTO | 20,14 | -4,37 | 301.318.987,58 | 17:37 | |
| OYAYO OYAK YAT. ORT. | 53,20 | 6,49 | 18.717.558,35 | 17:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,59 | 24.283.449,51 | 17:41 | |
| OYYAT OYAK YATIRIM MENKUL | 46,68 | -4,93 | 7.492.041,12 | 17:39 | |
| OZATD OZATA DENIZCILIK | 1.053,00 | -7,22 | 343.093.425,00 | 17:42 | |
| OZGYO OZDERICI GMYO | 2,11 | -6,22 | 69.261.552,95 | 17:36 | |
| OZKGY OZAK GMYO | 12,20 | -4,54 | 66.199.704,22 | 17:42 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -8,83 | 18.734.227,92 | 17:42 | |
| OZSUB OZSU BALIK | 26,78 | -4,01 | 68.216.186,78 | 17:41 | |
| OZYSR OZYASAR TEL | 11,79 | -5,45 | 22.727.463,99 | 17:41 | |
| PAGYO PANORA GMYO | 124,00 | -1,59 | 18.465.582,30 | 17:41 | |
| PAHOL PASIFIK HOLDING | 1,55 | -4,91 | 580.198.002,05 | 17:32 | |
| PAMEL PAMEL ELEKTRIK | 78,75 | -3,37 | 15.489.573,55 | 17:37 | |
| PAPIL PAPILON SAVUNMA | 15,08 | -4,98 | 116.811.715,08 | 17:32 | |
| PARSN PARSAN | 79,80 | -5,00 | 24.107.422,15 | 17:34 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,40 | -8,73 | 911.210.969,20 | 17:42 | |
| PATEK PASIFIK TEKNOLOJI | 20,46 | -7,17 | 293.987.768,78 | 17:42 | |
| PCILT PC ILETISIM MEDYA | 30,08 | -8,85 | 164.023.726,00 | 17:41 | |
| PEKGY PEKER GMYO | 12,90 | -4,59 | 4.990.280.170,77 | 17:34 | |
| PENGD PENGUEN GIDA | 13,40 | -9,95 | 158.577.470,29 | 17:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | -7,24 | 44.304.969,99 | 17:42 | |
| PETKM PETKIM | 23,00 | -5,51 | 1.024.076.628,96 | 17:40 | |
| PETUN PINAR ET VE UN | 12,91 | -4,65 | 17.444.976,42 | 17:41 | |
| PGSUS PEGASUS | 163,00 | -6,00 | 1.420.703.841,40 | 17:41 | |
| PINSU PINAR SU | 11,04 | -4,91 | 26.905.913,85 | 17:34 | |
| PKART PLASTIKKART | 131,90 | -6,92 | 109.298.313,40 | 17:37 | |
| PKENT PETROKENT TURIZM | 143,50 | -4,40 | 24.521.525,10 | 17:38 | |
| PLTUR PLATFORM TURIZM | 22,24 | -4,63 | 49.694.376,44 | 17:37 | |
| PNLSN PANELSAN CATI CEPHE | 42,82 | -5,52 | 127.472.568,62 | 17:40 | |
| PNSUT PINAR SUT | 13,36 | -6,57 | 51.542.193,02 | 17:42 | |
| POLHO POLISAN HOLDING | 19,08 | -2,65 | 140.427.254,16 | 17:42 | |
| POLTK POLITEKNIK METAL | 4.895,00 | -3,88 | 34.414.487,50 | 17:42 | |
| PRDGS PARDUS GIRISIM | 7,32 | -5,67 | 44.686.442,34 | 17:40 | |
| PRKAB TURK PRYSMIAN KABLO | 38,26 | -4,97 | 68.529.290,18 | 17:38 | |
| PRKME PARK ELEK.MADENCILIK | 16,03 | -9,84 | 25.658.150,63 | 17:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 118,80 | -3,34 | 6.803.991,20 | 17:41 | |
| PSGYO PASIFIK GMYO | 2,86 | -9,49 | 657.554.855,48 | 17:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | -4,59 | 266.806.440,53 | 17:37 | |
| RALYH RAL YATIRIM HOLDING | 230,80 | -9,67 | 411.067.733,50 | 17:34 | |
| RAYSG RAY SIGORTA | 177,70 | -4,97 | 42.599.785,60 | 17:41 | |
| REEDR REEDER TEKNOLOJI | 6,48 | -10,00 | 85.674.310,06 | 17:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,10 | -7,91 | 475.638.040,70 | 17:42 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | -9,21 | 8.490.981,35 | 17:39 | |
| RODRG RODRIGO TEKSTIL | 28,20 | -9,03 | 15.149.544,60 | 17:37 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -8,68 | 319.368.976,52 | 17:42 | |
| RUBNS RUBENIS TEKSTIL | 32,80 | -4,65 | 74.842.015,66 | 17:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -6,70 | 57.996.360,11 | 17:42 | |
| RYGYO REYSAS GMYO | 29,02 | -0,21 | 114.620.382,34 | 17:42 | |
| RYSAS REYSAS LOJISTIK | 19,26 | 5,82 | 713.473.442,33 | 17:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,02 | -4,01 | 226.228.894,80 | 17:42 | |
| SAHOL SABANCI HOLDING | 87,00 | -6,10 | 1.985.186.816,05 | 17:41 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -6,97 | 18.663.664,36 | 17:41 | |
| SANEL SANEL MUHENDISLIK | 38,10 | -8,19 | 11.313.907,94 | 17:32 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | -5,77 | 147.000.252,48 | 17:38 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,37 | 14.225.286,76 | 17:41 | |
| SARKY SARKUYSAN | 26,50 | -4,74 | 287.797.206,42 | 17:40 | |
| SASA SASA POLYESTER | 2,55 | -9,25 | 9.405.365.142,72 | 17:37 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,88 | -4,81 | 97.700.400,11 | 17:37 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,60 | -3,35 | 366.573.604,75 | 17:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -8,01 | 87.295.909,65 | 17:42 | |
| SEGYO SEKER GMYO | 4,50 | -3,64 | 33.397.070,05 | 17:42 | |
| SEKFK SEKER FIN. KIR. | 11,30 | -3,91 | 4.638.172,80 | 17:35 | |
| SEKUR SEKURO PLASTIK | 6,96 | -8,42 | 13.610.326,77 | 17:41 | |
| SELEC SELCUK ECZA DEPOSU | 97,75 | -1,86 | 121.011.051,15 | 17:42 | |
| SELVA SELVA GIDA | 2,03 | -7,31 | 134.282.867,29 | 17:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | -7,15 | 304.868.621,22 | 17:42 | |
| SEYKM SEYITLER KIMYA | 5,05 | -4,90 | 8.874.702,57 | 17:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -3,72 | 5.496.307,96 | 17:42 | |
| SISE SISE CAM | 43,00 | -6,89 | 1.954.834.092,54 | 17:42 | |
| SKBNK SEKERBANK | 12,69 | -10,00 | 280.585.551,01 | 17:42 | |
| SKTAS SOKTAS | 3,34 | -5,92 | 26.796.030,31 | 17:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,50 | -6,25 | 29.565.484,00 | 17:40 | |
| SKYMD SEKER YATIRIM | 12,61 | -6,59 | 43.343.882,58 | 17:41 | |
| SMART SMARTIKS YAZILIM | 34,20 | -5,00 | 237.017.846,64 | 17:34 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,97 | -9,93 | 675.490.172,71 | 17:40 | |
| SMRVA SUMER VARLIK YONETIM | 15,54 | -9,65 | 412.211.993,40 | 17:37 | |
| SNGYO SINPAS GMYO | 3,45 | -5,22 | 113.676.619,31 | 17:32 | |
| SNICA SANICA ISI SANAYI | 3,87 | -9,79 | 63.223.831,63 | 17:42 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,35 | -4,82 | 62.048.156,84 | 17:42 | |
| SOKM SOK MARKETLER TICARET | 47,90 | -4,01 | 515.614.080,68 | 17:42 | |
| SONME SONMEZ FILAMENT | 128,50 | -1,08 | 6.448.847,90 | 17:41 | |
| SRVGY SERVET GMYO | 2,89 | -3,99 | 90.099.936,04 | 17:37 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,40 | -4,99 | 23.965.695,60 | 17:35 | |
| SURGY SUR TATIL EVLERI GMYO | 64,25 | -2,80 | 441.980.723,85 | 17:42 | |
| SUWEN SUWEN TEKSTIL | 7,40 | -3,77 | 19.194.776,59 | 17:42 | |
| SVGYO SAVUR GMYO | 17,53 | -8,60 | 1.391.285.014,39 | 17:42 | |
| TABGD TAB GIDA | 263,00 | -3,84 | 155.359.065,75 | 17:41 | |
| TARKM TARKIM BITKI KORUMA | 486,00 | -2,90 | 237.044.159,00 | 17:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,17 | -7,84 | 520.114.330,26 | 17:42 | |
| TATGD TAT GIDA | 19,83 | -4,57 | 58.168.273,09 | 17:42 | |
| TAVHL TAV HAVALIMANLARI | 244,80 | -6,12 | 781.097.197,15 | 17:40 | |
| TBORG T.TUBORG | 132,00 | -4,69 | 28.945.329,70 | 17:40 | |
| TCELL TURKCELL | 103,00 | -5,16 | 1.867.800.875,70 | 17:41 | |
| TCKRC KIRAC GALVANIZ | 128,80 | -0,85 | 733.415.778,40 | 17:42 | |
| TDGYO TREND GMYO | 13,23 | -8,76 | 21.521.528,31 | 17:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,94 | -5,61 | 2.944.652.610,68 | 17:32 | |
| TEKTU TEK-ART TURIZM | 9,81 | -7,45 | 63.486.527,68 | 17:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 214,70 | -5,29 | 3.011.636.804,30 | 17:34 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,47 | -4,45 | 107.303.503,92 | 17:42 | |
| TGSAS TGS DIS TICARET | 176,30 | -9,96 | 131.550.001,60 | 17:42 | |
| THYAO TURK HAVA YOLLARI | 274,00 | -7,12 | 15.381.217.539,25 | 17:42 | |
| TKFEN TEKFEN HOLDING | 119,60 | -9,05 | 495.545.431,00 | 17:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,72 | -4,46 | 61.921.814,63 | 17:42 | |
| TLMAN TRABZON LIMAN | 90,60 | -3,10 | 27.960.579,40 | 17:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,50 | -9,90 | 114.011.724,00 | 17:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,80 | -3,81 | 61.783.049,70 | 17:41 | |
| TNZTP TAPDI TINAZTEPE | 23,04 | -4,95 | 35.779.221,20 | 17:36 | |
| TOASO TOFAS OTO. FAB. | 280,25 | -3,20 | 827.234.799,75 | 17:42 | |
| TRALT TURK ALTIN ISLETMELERI | 41,40 | -7,92 | 3.738.394.408,12 | 17:42 | |
| TRCAS TURCAS HOLDING | 43,70 | -4,29 | 36.366.658,32 | 17:41 | |
| TRENJ TR DOGAL ENERJI | 81,65 | -8,00 | 118.681.878,25 | 17:42 | |
| TRGYO TORUNLAR GMYO | 90,20 | -5,05 | 222.004.788,05 | 17:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.505,00 | -5,94 | 151.449.246,00 | 17:32 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 503.947.174,96 | 17:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,20 | -7,38 | 374.931.359,30 | 17:42 | |
| TSGYO TSKB GMYO | 6,27 | -4,42 | 4.708.693,75 | 17:38 | |
| TSKB T.S.K.B. | 11,28 | -4,41 | 433.839.478,68 | 17:42 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -6,06 | 460.237.319,57 | 17:42 | |
| TTKOM TURK TELEKOM | 58,30 | -6,19 | 933.443.207,15 | 17:41 | |
| TTRAK TURK TRAKTOR | 439,75 | -2,49 | 59.290.024,50 | 17:42 | |
| TUCLK TUGCELIK | 4,07 | -4,91 | 57.648.591,41 | 17:32 | |
| TUKAS TUKAS | 2,32 | -4,13 | 282.724.712,72 | 17:42 | |
| TUPRS TUPRAS | 241,70 | -3,32 | 3.383.905.453,30 | 17:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -4,71 | 147.733.230,00 | 17:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,32 | -7,33 | 15.781.462,14 | 17:41 | |
| TURSG TURKIYE SIGORTA | 12,11 | -9,96 | 472.353.286,47 | 17:42 | |
| UCAYM UCAY MUHENDISLIK | 30,92 | 2,59 | 1.490.250.502,44 | 17:42 | |
| UFUK UFUK YATIRIM | 1.284,00 | -5,80 | 36.838.021,00 | 17:41 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | -3,28 | 6.480.327,90 | 17:41 | |
| ULKER ULKER BISKUVI | 112,00 | -6,04 | 399.526.038,40 | 17:42 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -3,65 | 55.496.555,37 | 17:42 | |
| ULUSE ULUSOY ELEKTRIK | 291,00 | 3,10 | 781.442.237,75 | 17:42 | |
| ULUUN ULUSOY UN SANAYI | 8,62 | -8,10 | 86.267.787,42 | 17:42 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,60 | -4,98 | 17.151.489,33 | 17:37 | |
| USAK USAK SERAMIK | 1,52 | -4,40 | 113.056.083,60 | 17:32 | |
| VAKBN VAKIFLAR BANKASI | 28,88 | -5,06 | 991.609.922,02 | 17:41 | |
| VAKFA VAKIF FAKTORING | 11,95 | -2,92 | 116.385.597,81 | 17:41 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | -2,98 | 119.243.582,07 | 17:41 | |
| VAKKO VAKKO TEKSTIL | 72,00 | -4,82 | 15.343.044,15 | 17:41 | |
| VANGD VANET GIDA | 84,55 | -5,00 | 15.341.589,80 | 17:32 | |
| VBTYZ VBT YAZILIM | 24,28 | -4,03 | 198.731.076,66 | 17:42 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -9,96 | 110.088.481,34 | 17:42 | |
| VERUS VERUSA HOLDING | 581,50 | 1,84 | 26.889.782,50 | 17:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,60 | -4,49 | 48.973.324,36 | 17:32 | |
| VESTL VESTEL | 25,58 | -5,26 | 138.833.248,82 | 17:36 | |
| VKFYO VAKIF YAT. ORT. | 29,16 | -2,74 | 7.591.962,20 | 17:42 | |
| VKGYO VAKIF GMYO | 2,62 | -4,73 | 53.564.749,60 | 17:42 | |
| VKING VIKING KAGIT | 24,50 | -2,78 | 21.496.111,02 | 17:41 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -4,09 | 39.361.974,96 | 17:37 | |
| VSNMD VISNE MADENCILIK | 77,60 | -4,96 | 75.280.463,55 | 17:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,48 | -4,88 | 180.972.295,34 | 17:32 | |
| YATAS YATAS | 39,70 | -7,37 | 90.744.448,38 | 17:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,42 | -6,54 | 42.490.007,46 | 17:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,80 | -5,02 | 2.220.796.472,90 | 17:32 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -3,92 | 26.934.194,28 | 17:42 | |
| YGGYO YENI GIMAT GMYO | 228,90 | -0,61 | 33.037.905,30 | 17:42 | |
| YIGIT YIGIT AKU | 22,84 | -4,83 | 88.887.789,10 | 17:36 | |
| YKBNK YAPI VE KREDI BANK. | 32,12 | -9,98 | 4.803.531.586,76 | 17:41 | |
| YKSLN YUKSELEN CELIK | 3,17 | -7,04 | 26.638.218,69 | 17:40 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,12 | -9,97 | 114.900.615,70 | 17:41 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,29 | -4,97 | 80.669.212,67 | 17:41 | |
| ZEDUR ZEDUR ENERJI | 8,98 | -9,93 | 26.934.369,25 | 17:40 | |
| ZERGY ZERAY GMYO | 14,81 | -9,97 | 424.742.182,45 | 17:41 | |
| ZGYO Z GMYO | 35,02 | 0,23 | 1.433.039.080,08 | 17:42 | |
| ZOREN ZORLU ENERJI | 2,92 | -6,11 | 85.599.282,82 | 17:42 | |
| ZRGYO ZIRAAT GMYO | 18,49 | -4,00 | 10.932.860,49 | 17:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
