Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,17 | -1,19 | 136.200.333,95 | 17:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,72 | 0,06 | 135.478.338,80 | 17:13 | |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -4,13 | 124.794.672,00 | 17:14 | |
| ADEL ADEL KALEMCILIK | 32,74 | 1,99 | 31.256.239,44 | 17:14 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 351.702.697,39 | 17:14 | |
| ADGYO ADRA GMYO | 56,90 | -1,81 | 59.671.941,95 | 17:13 | |
| AEFES ANADOLU EFES | 16,59 | -3,49 | 456.083.007,91 | 17:14 | |
| AFYON AFYON CIMENTO | 16,98 | -4,61 | 139.662.152,00 | 17:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,30 | -1,19 | 48.565.752,20 | 17:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,08 | -1,24 | 70.273.033,88 | 17:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -2,11 | 35.102.311,94 | 17:14 | |
| AGYO ATAKULE GMYO | 8,01 | 0,00 | 3.175.221,64 | 17:01 | |
| AHGAZ AHLATCI DOGALGAZ | 21,44 | -2,55 | 88.832.519,32 | 17:14 | |
| AHSGY AHES GMYO | 17,61 | -1,95 | 64.654.165,75 | 17:14 | |
| AKBNK AKBANK | 66,70 | -0,82 | 4.264.419.351,95 | 17:14 | |
| AKCNS AKCANSA | 200,10 | -2,49 | 242.376.483,80 | 17:14 | |
| AKENR AKENERJI | 9,19 | -2,23 | 38.709.231,91 | 17:14 | |
| AKFGY AKFEN GMYO | 2,74 | -5,52 | 103.771.180,21 | 17:14 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 34.644.489,36 | 17:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,40 | -2,95 | 103.877.130,21 | 17:14 | |
| AKGRT AKSIGORTA | 7,38 | -1,47 | 22.424.786,05 | 17:14 | |
| AKHAN AKHAN UN | 25,98 | -0,08 | 124.643.984,14 | 17:14 | |
| AKMGY AKMERKEZ GMYO | 280,00 | -2,44 | 10.903.992,25 | 17:14 | |
| AKSA AKSA | 10,79 | -4,09 | 417.225.146,55 | 17:11 | |
| AKSEN AKSA ENERJI | 72,45 | -3,01 | 427.952.021,95 | 17:14 | |
| AKSGY AKIS GMYO | 8,78 | -0,11 | 57.545.199,51 | 17:14 | |
| AKSUE AKSU ENERJI | 27,06 | -4,04 | 45.755.782,84 | 17:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -2,33 | 3.479.188,76 | 17:14 | |
| ALARK ALARKO HOLDING | 86,50 | -1,54 | 283.180.057,40 | 17:14 | |
| ALBRK ALBARAKA TURK | 8,07 | -0,25 | 157.544.344,96 | 17:14 | |
| ALCAR ALARKO CARRIER | 720,00 | -1,91 | 14.798.167,50 | 17:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -0,22 | 31.238.552,50 | 17:14 | |
| ALFAS ALFA SOLAR ENERJI | 36,10 | -1,10 | 27.288.661,14 | 17:14 | |
| ALGYO ALARKO GMYO | 5,47 | 3,80 | 328.707.368,44 | 17:14 | |
| ALKA ALKIM KAGIT | 10,48 | -1,41 | 19.879.922,08 | 17:14 | |
| ALKIM ALKIM KIMYA | 17,21 | -1,15 | 25.113.711,06 | 17:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 313,00 | 2,29 | 691.558.047,50 | 17:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,23 | -0,28 | 791.059.192,88 | 17:14 | |
| ALTNY ALTINAY SAVUNMA | 14,26 | -1,52 | 130.876.740,34 | 17:14 | |
| ALVES ALVES KABLO | 3,04 | -0,65 | 232.389.816,65 | 17:14 | |
| ANELE ANEL ELEKTRIK | 13,85 | 0,36 | 4.614.997,40 | 17:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,12 | -0,78 | 10.128.332,61 | 17:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,60 | -2,38 | 58.860.510,20 | 17:14 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,37 | 56.384.421,76 | 17:14 | |
| ARASE DOGU ARAS ENERJI | 86,80 | -3,02 | 48.637.934,65 | 17:14 | |
| ARCLK ARCELIK | 110,50 | -0,72 | 105.914.883,20 | 17:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,34 | -2,19 | 101.133.113,86 | 17:14 | |
| ARENA ARENA BILGISAYAR | 25,36 | -0,94 | 56.780.779,14 | 17:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,10 | -4,06 | 143.100.816,88 | 17:14 | |
| ARMGD ARMADA GIDA | 86,00 | 5,13 | 146.872.527,10 | 17:14 | |
| ARSAN ARSAN HOLDING | 3,73 | -3,62 | 54.960.600,02 | 17:13 | |
| ARTMS ARTEMIS HALI | 43,90 | -3,30 | 106.325.213,34 | 17:14 | |
| ARZUM ARZUM EV ALETLERI | 2,49 | -8,12 | 132.760.338,85 | 17:14 | |
| ASELS ASELSAN | 329,75 | -2,44 | 3.909.919.075,50 | 17:14 | |
| ASGYO ASCE GMYO | 10,62 | -1,21 | 29.891.601,64 | 17:14 | |
| ASTOR ASTOR ENERJI | 204,80 | 0,79 | 6.604.766.367,70 | 17:14 | |
| ASUZU ANADOLU ISUZU | 61,05 | -2,32 | 22.829.005,80 | 17:13 | |
| ATAGY ATA GMYO | 11,96 | -0,33 | 1.785.123,34 | 17:13 | |
| ATAKP ATAKEY PATATES | 50,80 | -0,29 | 47.082.915,70 | 17:13 | |
| ATATP ATP YAZILIM | 145,90 | -3,06 | 123.411.581,60 | 17:14 | |
| ATATR ATA TURIZM | 10,87 | -3,29 | 455.511.672,85 | 17:14 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | -2,24 | 7.906.419,99 | 17:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,64 | -2,84 | 31.634.477,37 | 17:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,08 | -2,23 | 21.304.487,44 | 17:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -3,37 | 31.833.836,90 | 17:14 | |
| AVPGY AVRUPAKENT GMYO | 50,40 | -3,08 | 39.552.465,05 | 17:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 1,45 | 10.226.202,29 | 17:13 | |
| AYCES ALTINYUNUS CESME | 769,00 | 4,20 | 96.604.003,00 | 17:14 | |
| AYDEM AYDEM ENERJI | 27,04 | -0,15 | 58.438.431,84 | 17:14 | |
| AYEN AYEN ENERJI | 28,40 | -1,11 | 28.196.669,66 | 17:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 226,80 | -1,61 | 181.732.775,50 | 17:14 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 8.032.253,47 | 17:14 | |
| BAGFS BAGFAS | 35,82 | -0,61 | 118.292.173,10 | 17:14 | |
| BAHKM BAHADIR KIMYA | 129,70 | -2,92 | 83.231.543,20 | 17:12 | |
| BAKAB BAK AMBALAJ | 38,42 | -1,64 | 19.397.644,06 | 17:14 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 13,96 | -1,20 | 67.818.871,76 | 17:14 | |
| BANVT BANVIT | 151,10 | 0,73 | 18.700.777,10 | 17:13 | |
| BARMA BAREM AMBALAJ | 46,20 | -0,86 | 38.153.031,48 | 17:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,50 | 3,55 | 34.067.620,49 | 17:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,38 | 80.855.157,44 | 17:14 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,25 | 18.574.492,58 | 17:14 | |
| BERA BERA HOLDING | 16,44 | -1,20 | 126.564.997,70 | 17:14 | |
| BESLR BESLER GIDA | 12,87 | -1,53 | 35.170.844,95 | 17:14 | |
| BESTE BEST BRANDS ENERJI | 22,38 | -2,36 | 241.485.691,32 | 17:14 | |
| BEYAZ BEYAZ FILO | 26,82 | -1,61 | 10.583.291,38 | 17:14 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -0,94 | 12.457.402,30 | 17:13 | |
| BIENY BIEN YAPI URUNLERI | 22,12 | -1,86 | 22.517.349,28 | 17:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 3,76 | 42.820.359,37 | 17:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 6,63 | 273.621.656,59 | 17:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 156.350.004,00 | 17:14 | |
| BIMAS BIM MAGAZALAR | 672,00 | -0,15 | 1.836.647.677,50 | 17:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | 2,28 | 131.789.744,10 | 17:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | 7,50 | 1.397.194.345,75 | 17:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,90 | -3,64 | 29.227.785,54 | 17:14 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | -1,82 | 5.314.278,18 | 17:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 65.026.666,57 | 17:14 | |
| BLCYT BILICI YATIRIM | 43,82 | -2,62 | 28.299.841,34 | 17:10 | |
| BLUME BLUME METAL KIMYA | 44,18 | 0,23 | 455.369.070,16 | 17:14 | |
| BMSCH BMS CELIK HASIR | 18,07 | 6,23 | 54.476.335,83 | 17:14 | |
| BMSTL BMS BIRLESIK METAL | 86,60 | 0,00 | 121.135.685,85 | 17:14 | |
| BNTAS BANTAS AMBALAJ | 5,93 | -1,50 | 20.575.101,15 | 17:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,47 | 20.539.332,09 | 17:13 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,44 | 18.806.774,11 | 17:14 | |
| BORSK BOR SEKER | 5,87 | -0,84 | 24.405.574,17 | 17:14 | |
| BOSSA BOSSA | 6,35 | -0,94 | 7.840.474,90 | 17:14 | |
| BRISA BRISA | 83,25 | 1,90 | 20.684.412,30 | 17:13 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,00 | 4.686.150,05 | 17:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,05 | -4,60 | 33.182.958,20 | 17:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,30 | -1,38 | 27.513.046,84 | 17:14 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -0,29 | 445.583.431,00 | 17:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.088,00 | -1,56 | 120.079.391,00 | 17:14 | |
| BSOKE BATISOKE CIMENTO | 32,82 | -2,26 | 147.898.628,80 | 17:13 | |
| BTCIM BATI CIMENTO | 6,38 | -2,00 | 374.119.428,47 | 17:14 | |
| BUCIM BURSA CIMENTO | 6,00 | -1,48 | 18.139.927,83 | 17:14 | |
| BULGS BULLS GSYO | 41,36 | -1,90 | 161.126.022,06 | 17:14 | |
| BURCE BURCELIK | 43,80 | -2,97 | 338.518.538,36 | 17:14 | |
| BURVA BURCELIK VANA | 842,00 | 0,90 | 65.529.626,50 | 17:13 | |
| BVSAN BULBULOGLU VINC | 106,20 | -2,39 | 58.861.714,10 | 17:14 | |
| BYDNR BAYDONER RESTORANLARI | 43,00 | 0,51 | 28.196.027,38 | 17:13 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 350.380.566,90 | 17:14 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,26 | -3,95 | 128.795.274,74 | 17:14 | |
| CCOLA COCA COLA ICECEK | 68,70 | -2,83 | 125.418.343,20 | 17:14 | |
| CELHA CELIK HALAT | 9,19 | -3,47 | 12.100.543,60 | 17:14 | |
| CEMAS CEMAS DOKUM | 5,24 | 4,59 | 471.348.206,28 | 17:14 | |
| CEMTS CEMTAS | 10,09 | -2,04 | 16.209.128,24 | 17:14 | |
| CEMZY CEM ZEYTIN | 70,30 | 3,15 | 219.111.190,50 | 17:14 | |
| CEOEM CEO EVENT MEDYA | 21,22 | -2,66 | 47.737.413,98 | 17:13 | |
| CGCAM CAGDAS CAM | 35,32 | -1,89 | 110.149.579,62 | 17:14 | |
| CIMSA CIMSA | 48,64 | -2,41 | 200.633.401,56 | 17:14 | |
| CLEBI CELEBI | 1.729,00 | -2,87 | 68.990.345,00 | 17:13 | |
| CMBTN CIMBETON | 1.673,00 | -1,18 | 11.584.170,00 | 17:12 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,15 | -2,17 | 27.076.081,65 | 17:13 | |
| COSMO COSMOS YAT. HOLDING | 198,50 | 7,24 | 26.964.184,80 | 17:12 | |
| CRDFA CREDITWEST FAKTORING | 82,20 | 3,59 | 79.231.570,75 | 17:14 | |
| CRFSA CARREFOURSA | 120,00 | 1,01 | 71.592.180,60 | 17:14 | |
| CUSAN CUHADAROGLU METAL | 23,44 | -1,10 | 9.076.769,64 | 17:13 | |
| CVKMD CVK MADEN | 32,64 | -3,89 | 796.802.052,72 | 17:14 | |
| CWENE CW ENERJI | 28,18 | -1,19 | 414.420.001,18 | 17:14 | |
| DAGI DAGI GIYIM | 5,42 | -3,73 | 18.526.304,78 | 17:13 | |
| DAPGM DAP GAYRIMENKUL | 14,05 | -3,57 | 232.199.525,27 | 17:14 | |
| DARDL DARDANEL | 1,93 | -1,03 | 31.759.010,73 | 17:14 | |
| DCTTR DCT TRADING DIS TICARET | 10,17 | 1,09 | 429.957.905,62 | 17:14 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 25.048.257,15 | 17:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,87 | -1,98 | 64.195.196,13 | 17:14 | |
| DERIM DERIMOD | 34,72 | -0,46 | 5.468.685,80 | 17:12 | |
| DESA DESA DERI | 13,23 | 2,96 | 52.510.475,60 | 17:14 | |
| DESPC DESPEC BILGISAYAR | 37,14 | -1,75 | 13.510.942,56 | 17:14 | |
| DEVA DEVA HOLDING | 59,65 | -1,97 | 17.186.105,85 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 72,95 | -9,04 | 44.158.549,20 | 17:14 | |
| DGGYO DOGUS GMYO | 27,38 | -1,23 | 2.388.744,18 | 17:14 | |
| DGNMO DOGANLAR MOBILYA | 3,55 | -4,57 | 17.994.350,66 | 17:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 45,28 | -4,55 | 78.467.369,58 | 17:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 53.145.917,65 | 17:14 | |
| DMRGD DMR UNLU MAMULLER | 4,38 | -4,37 | 156.055.326,02 | 17:14 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,60 | 9.769.153,74 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,38 | 0,88 | 21.089.166,67 | 17:13 | |
| DOAS DOGUS OTOMOTIV | 192,50 | -0,36 | 230.735.210,00 | 17:14 | |
| DOCO DO-CO | 8.417,50 | -2,12 | 47.640.740,00 | 17:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | -2,94 | 42.458.326,02 | 17:14 | |
| DOFRB DOF ROBOTIK | 103,90 | -8,13 | 2.903.789.649,20 | 17:14 | |
| DOGUB DOGUSAN | 81,00 | 6,30 | 85.444.368,30 | 17:14 | |
| DOHOL DOGAN HOLDING | 21,02 | 1,74 | 180.136.445,12 | 17:14 | |
| DOKTA DOKTAS DOKUMCULUK | 22,42 | -1,41 | 7.410.697,12 | 17:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | 0,22 | 560.878.320,00 | 17:14 | |
| DUNYH DUNYA HOLDING | 104,00 | -1,42 | 38.444.639,80 | 17:14 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 1,12 | 10.497.960,11 | 17:14 | |
| DURKN DURUKAN SEKERLEME | 18,14 | -5,52 | 73.584.102,37 | 17:14 | |
| DYOBY DYO BOYA | 12,80 | -0,78 | 8.799.423,38 | 17:14 | |
| DZGYO DENIZ GMYO | 7,40 | -0,54 | 7.352.700,92 | 17:14 | |
| EBEBK EBEBEK MAGAZACILIK | 57,60 | -2,21 | 24.117.178,60 | 17:14 | |
| ECILC ECZACIBASI ILAC | 110,20 | -1,61 | 346.128.883,30 | 17:14 | |
| ECOGR ECOGREEN ENERJI | 32,84 | -2,15 | 247.013.695,62 | 17:14 | |
| ECZYT ECZACIBASI YATIRIM | 279,00 | -3,13 | 58.567.585,25 | 17:14 | |
| EDATA E-DATA TEKNOLOJI | 14,61 | -0,81 | 94.391.401,80 | 17:14 | |
| EDIP EDIP GAYRIMENKUL | 33,64 | -1,23 | 15.629.676,44 | 17:14 | |
| EFOR EFOR YATIRIM | 9,34 | 2,19 | 1.036.430.958,90 | 17:14 | |
| EGEEN EGE ENDUSTRI | 5.627,50 | -0,57 | 57.855.635,00 | 17:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 3,89 | 304.030.993,02 | 17:14 | |
| EGEPO NASMED EGEPOL | 13,40 | 0,07 | 18.186.051,64 | 17:14 | |
| EGGUB EGE GUBRE | 114,70 | -3,94 | 148.798.920,30 | 17:14 | |
| EGPRO EGE PROFIL | 28,48 | -6,87 | 57.742.161,50 | 17:14 | |
| EGSER EGE SERAMIK | 2,74 | -3,18 | 8.463.761,16 | 17:14 | |
| EKGYO EMLAK KONUT GMYO | 19,14 | -3,38 | 1.595.656.318,98 | 17:14 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -1,82 | 46.075.868,91 | 17:14 | |
| EKSUN EKSUN GIDA | 5,19 | -0,76 | 6.190.422,58 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,68 | 2,14 | 28.999.845,28 | 17:14 | |
| EMKEL EMEK ELEKTRIK | 24,10 | -6,66 | 613.762.731,14 | 17:14 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,82 | 0,69 | 1.802.028.422,16 | 17:14 | |
| ENDAE ENDA ENERJI HOLDING | 13,99 | -0,43 | 36.536.480,88 | 17:14 | |
| ENERY ENERYA ENERJI | 8,40 | -1,75 | 80.331.188,28 | 17:14 | |
| ENJSA ENERJISA ENERJI | 117,20 | 1,74 | 241.489.035,60 | 17:14 | |
| ENKAI ENKA INSAAT | 91,85 | 0,00 | 571.079.715,50 | 17:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,48 | 3,08 | 173.725.887,86 | 17:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | -0,67 | 115.847.636,81 | 17:14 | |
| EPLAS EGEPLAST | 5,72 | -2,22 | 24.313.085,90 | 17:14 | |
| ERBOS ERBOSAN | 177,90 | -2,57 | 6.635.934,20 | 17:14 | |
| ERCB ERCIYAS CELIK BORU | 47,14 | -1,59 | 93.845.765,76 | 17:14 | |
| EREGL EREGLI DEMIR CELIK | 26,90 | 0,00 | 1.371.452.883,90 | 17:14 | |
| ERSU ERSU GIDA | 21,14 | -3,56 | 9.148.455,68 | 17:14 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 455.407.252,96 | 17:14 | |
| ESCOM ESCORT TEKNOLOJI | 4,70 | -3,69 | 108.518.507,16 | 17:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | -3,12 | 97.707.856,95 | 17:14 | |
| ETILR ETILER GIDA | 3,80 | 0,00 | 64.877.713,59 | 17:13 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,21 | 1.538.282,58 | 17:11 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,63 | 0,00 | 4.833.133,45 | 17:14 | |
| EUPWR EUROPOWER ENERJI | 37,44 | -0,74 | 364.163.726,34 | 17:14 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | -2,75 | 99.461.870,67 | 17:14 | |
| EUYO EURO YAT. ORT. | 17,02 | 1,67 | 1.744.580,92 | 17:14 | |
| EYGYO EYG GMYO | 2,72 | -4,56 | 41.918.340,93 | 17:14 | |
| FADE FADE GIDA | 14,02 | 1,23 | 15.860.740,30 | 17:14 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 299.795.939,90 | 17:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | 0,29 | 3.731.415,26 | 17:13 | |
| FMIZP F-M IZMIT PISTON | 281,25 | -4,58 | 36.085.882,25 | 17:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -1,67 | 489.025.528,74 | 17:14 | |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 120.102.207,51 | 17:14 | |
| FORTE FORTE BILGI ILETISIM | 108,00 | -4,93 | 322.941.584,70 | 17:14 | |
| FRIGO FRIGO PAK GIDA | 9,39 | 2,96 | 81.997.042,38 | 17:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,84 | -2,53 | 87.582.614,90 | 17:14 | |
| FROTO FORD OTOSAN | 103,00 | 0,29 | 487.210.231,00 | 17:14 | |
| FZLGY FUZUL GMYO | 18,39 | -1,66 | 1.271.200.374,13 | 17:14 | |
| GARAN GARANTI BANKASI | 126,20 | -0,39 | 2.091.740.123,00 | 17:14 | |
| GARFA GARANTI FAKTORING | 25,98 | -0,15 | 20.294.671,94 | 17:14 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | 1,54 | 26.191.198,50 | 17:14 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | -2,01 | 21.326.116,58 | 17:14 | |
| GENIL GEN ILAC | 9,59 | 1,80 | 324.361.054,30 | 17:14 | |
| GENKM GENTAS KIMYA | 13,39 | 0,15 | 830.375.911,21 | 17:14 | |
| GENTS GENTAS | 7,47 | -2,99 | 36.832.376,43 | 17:13 | |
| GEREL GERSAN ELEKTRIK | 26,78 | -1,18 | 75.577.183,64 | 17:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,82 | -1,57 | 108.393.837,72 | 17:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,25 | -1,63 | 192.103.126,60 | 17:14 | |
| GLBMD GLOBAL MEN. DEG. | 11,63 | -1,44 | 1.877.172,58 | 17:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -1,75 | 20.486.514,25 | 17:14 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | -2,76 | 530.666.586,70 | 17:14 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -2,68 | 34.043.536,53 | 17:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -2,48 | 30.752.949,96 | 17:14 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | 0,31 | 39.126.085,72 | 17:14 | |
| GOKNR GOKNUR GIDA | 21,26 | 0,47 | 71.453.651,94 | 17:14 | |
| GOLTS GOLTAS CIMENTO | 361,75 | -1,77 | 52.809.464,25 | 17:13 | |
| GOODY GOOD-YEAR | 14,60 | -3,88 | 346.418.664,15 | 17:14 | |
| GOZDE GOZDE GIRISIM | 19,71 | -1,74 | 36.357.863,03 | 17:14 | |
| GRNYO GARANTI YAT. ORT. | 14,48 | -4,17 | 4.838.547,77 | 17:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | 1,22 | 177.538.224,75 | 17:14 | |
| GRTHO GRAINTURK HOLDING | 233,10 | -2,92 | 179.195.341,10 | 17:14 | |
| GSDDE GSD DENIZCILIK | 9,25 | -0,43 | 7.403.604,53 | 17:14 | |
| GSDHO GSD HOLDING | 4,16 | 0,73 | 18.802.782,21 | 17:14 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -2,83 | 155.445.780,82 | 17:14 | |
| GUBRF GUBRE FABRIK. | 456,00 | -3,70 | 407.202.052,50 | 17:14 | |
| GUNDG GUNDOGDU GIDA | 881,50 | 6,01 | 777.894.389,50 | 17:14 | |
| GWIND GALATA WIND ENERJI | 26,10 | -0,84 | 73.347.830,44 | 17:14 | |
| GZNMI GEZINOMI SEYAHAT | 56,25 | -4,58 | 95.139.458,05 | 17:14 | |
| HALKB T. HALK BANKASI | 36,52 | -0,38 | 825.107.380,90 | 17:14 | |
| HATEK HATAY TEKSTIL | 14,54 | -1,09 | 20.158.929,85 | 17:14 | |
| HATSN HATSAN GEMI | 37,50 | 1,96 | 154.905.028,82 | 17:14 | |
| HDFGS HEDEF GIRISIM | 2,87 | -2,05 | 154.524.388,06 | 17:14 | |
| HEDEF HEDEF HOLDING | 129,00 | 1,57 | 581.043.979,50 | 17:14 | |
| HEKTS HEKTAS | 2,79 | -1,76 | 168.184.714,12 | 17:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | -3,23 | 33.319.175,81 | 17:14 | |
| HLGYO HALK GMYO | 4,67 | -3,31 | 210.058.345,52 | 17:14 | |
| HOROZ HOROZ LOJISTIK | 53,70 | -1,92 | 20.457.713,45 | 17:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,25 | -1,25 | 42.099.270,45 | 17:14 | |
| HTTBT HITIT BILGISAYAR | 37,02 | -1,80 | 23.045.140,20 | 17:13 | |
| HUBVC HUB GIRISIM | 4,00 | -3,38 | 11.996.234,21 | 17:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,94 | -1,34 | 27.188.493,74 | 17:14 | |
| HURGZ HURRIYET GZT. | 5,95 | -0,17 | 71.432.490,53 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 14,10 | -0,70 | 40.274.820,13 | 17:13 | |
| ICUGS ICU GIRISIM | 2,74 | -2,14 | 34.006.759,38 | 17:14 | |
| IDGYO IDEALIST GMYO | 3,84 | 1,05 | 3.104.170,98 | 17:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,55 | 0,44 | 413.795.386,80 | 17:14 | |
| IHAAS IHLAS HABER AJANSI | 76,45 | -2,11 | 61.298.597,50 | 17:14 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -2,80 | 4.204.563,88 | 17:13 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 21.804.074,40 | 17:14 | |
| IHLAS IHLAS HOLDING | 1,92 | -1,54 | 64.417.999,93 | 17:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -1,52 | 15.059.047,62 | 17:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 5.643.255,95 | 17:12 | |
| IMASM IMAS MAKINA | 3,70 | 2,21 | 165.899.831,11 | 17:14 | |
| INDES INDEKS BILGISAYAR | 8,41 | -3,33 | 111.971.218,33 | 17:14 | |
| INFO INFO YATIRIM | 3,13 | -3,10 | 64.557.504,07 | 17:14 | |
| INGRM INGRAM BILISIM | 366,00 | -3,05 | 13.417.309,75 | 17:14 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 261,50 | -0,57 | 17.816.281,00 | 17:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,04 | 1,73 | 43.270.531,55 | 17:14 | |
| INVES INVESTCO HOLDING | 430,00 | 1,18 | 112.495.279,25 | 17:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,09 | -0,68 | 5.167.888.532,30 | 17:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,38 | 53.562.377,38 | 17:14 | |
| ISFIN IS FIN.KIR. | 19,29 | -2,23 | 18.066.480,49 | 17:14 | |
| ISGSY IS GIRISIM | 120,80 | -4,20 | 237.554.193,90 | 17:14 | |
| ISGYO IS GMYO | 20,14 | -0,69 | 8.501.592,12 | 17:14 | |
| ISKPL ISIK PLASTIK | 14,36 | -0,76 | 1.146.386.218,45 | 17:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,96 | 0,19 | 301.615.989,08 | 17:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -3,27 | 12.598.231,65 | 17:14 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,75 | 7.411.668,88 | 17:13 | |
| IZENR IZDEMIR ENERJI | 9,81 | -2,58 | 258.974.135,26 | 17:14 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,00 | 92.650.146,10 | 17:14 | |
| IZINV IZ YATIRIM HOLDING | 68,70 | -1,72 | 23.113.108,55 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,12 | -1,29 | 37.640.502,88 | 17:14 | |
| JANTS JANTSA JANT SANAYI | 16,56 | -0,30 | 95.654.458,52 | 17:14 | |
| KAPLM KAPLAMIN | 457,75 | 2,87 | 81.731.281,25 | 17:14 | |
| KAREL KAREL ELEKTRONIK | 8,45 | -0,24 | 22.928.033,72 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 9,26 | -1,07 | 45.528.434,78 | 17:14 | |
| KARTN KARTONSAN | 63,15 | -1,02 | 9.821.529,00 | 17:14 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -3,24 | 129.543.677,16 | 17:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 26.628.394,61 | 17:14 | |
| KBORU KUZEY BORU | 17,65 | -1,40 | 70.522.580,93 | 17:14 | |
| KCAER KOCAER CELIK | 10,87 | -1,09 | 86.749.329,00 | 17:14 | |
| KCHOL KOC HOLDING | 190,80 | 0,79 | 4.336.019.305,50 | 17:14 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,13 | -2,05 | 22.071.487,28 | 17:14 | |
| KGYO KORAY GMYO | 7,51 | 7,13 | 80.091.129,52 | 17:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,43 | -6,94 | 34.752.323,97 | 17:14 | |
| KLGYO KILER GMYO | 4,94 | -4,63 | 106.363.612,95 | 17:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,10 | -3,59 | 70.672.879,34 | 17:14 | |
| KLMSN KLIMASAN KLIMA | 28,96 | 0,56 | 20.606.838,00 | 17:14 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 104,20 | 1,76 | 445.876.209,80 | 17:14 | |
| KLSER KALESERAMIK | 25,38 | -0,47 | 23.045.225,26 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 95.149.390,81 | 17:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,85 | -0,52 | 228.946.031,30 | 17:14 | |
| KMPUR KIMTEKS POLIURETAN | 15,15 | -2,70 | 15.698.815,36 | 17:14 | |
| KNFRT KONFRUT TARIM | 10,41 | -0,19 | 12.586.417,51 | 17:10 | |
| KOCMT KOC METALURJI | 2,44 | 1,24 | 28.429.394,49 | 17:13 | |
| KONKA KONYA KAGIT | 14,97 | 2,60 | 62.160.403,75 | 17:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | -1,59 | 223.776.841,77 | 17:14 | |
| KONYA KONYA CIMENTO | 3.852,50 | -1,28 | 21.501.852,50 | 17:13 | |
| KOPOL KOZA POLYESTER | 5,43 | -1,27 | 48.265.104,57 | 17:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | -0,27 | 77.551.937,80 | 17:13 | |
| KOTON KOTON MAGAZACILIK | 14,54 | -1,42 | 32.105.532,67 | 17:14 | |
| KRDMA KARDEMIR (A) | 29,38 | 1,24 | 359.303.182,86 | 17:14 | |
| KRDMB KARDEMIR (B) | 56,50 | 0,71 | 343.593.978,10 | 17:14 | |
| KRDMD KARDEMIR (D) | 28,64 | -0,97 | 824.142.477,80 | 17:14 | |
| KRGYO KORFEZ GMYO | 2,68 | -2,19 | 11.582.792,34 | 17:14 | |
| KRONT KRON TEKNOLOJI | 20,28 | -2,69 | 33.270.256,22 | 17:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | 0,36 | 16.839.107,15 | 17:12 | |
| KRSTL KRISTAL KOLA | 8,08 | -0,25 | 49.323.087,52 | 17:14 | |
| KRTEK KARSU TEKSTIL | 24,76 | -1,82 | 8.295.938,84 | 17:14 | |
| KRVGD KERVAN GIDA | 2,69 | -3,93 | 15.387.194,52 | 17:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 835.118.968,75 | 17:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,45 | -2,88 | 19.807.782,65 | 17:13 | |
| KUTPO KUTAHYA PORSELEN | 85,95 | -1,66 | 27.348.213,05 | 17:14 | |
| KUVVA KUVVA GIDA | 131,10 | -1,21 | 15.862.659,30 | 17:11 | |
| KUYAS KUYAS YATIRIM | 77,80 | -0,89 | 544.066.105,90 | 17:13 | |
| KZBGY KIZILBUK GYO | 3,38 | 1,50 | 143.662.597,31 | 17:14 | |
| KZGYO KUZUGRUP GMYO | 23,14 | 2,48 | 551.580.315,66 | 17:14 | |
| LIDER LDR TURIZM | 116,30 | 4,40 | 133.310.390,00 | 17:14 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,91 | 61.787.531,22 | 17:14 | |
| LILAK LILA KAGIT | 37,14 | -3,13 | 1.239.814.598,50 | 17:14 | |
| LINK LINK BILGISAYAR | 5,22 | -1,69 | 220.760.226,13 | 17:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -1,17 | 7.331.118,04 | 17:13 | |
| LMKDC LIMAK DOGU ANADOLU | 33,14 | -0,84 | 129.748.716,64 | 17:14 | |
| LOGO LOGO YAZILIM | 132,40 | 0,23 | 59.725.774,30 | 17:14 | |
| LRSHO LORAS HOLDING | 3,49 | 2,35 | 78.949.213,39 | 17:14 | |
| LUKSK LUKS KADIFE | 93,70 | -0,16 | 3.502.834,60 | 17:06 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 13.116.215,70 | 17:14 | |
| LYDHO LYDIA HOLDING | 188,90 | -2,98 | 131.429.541,60 | 17:14 | |
| LYDYE LYDIA YESIL ENERJI | 18.377,50 | -0,66 | 29.858.637,50 | 17:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.043,00 | -2,71 | 53.740.500,00 | 17:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,74 | 5,37 | 72.782.223,88 | 17:14 | |
| MAGEN MARGUN ENERJI | 51,35 | -1,15 | 128.793.257,15 | 17:13 | |
| MAKIM MAKIM MAKINE | 15,59 | -2,93 | 19.780.896,71 | 17:14 | |
| MAKTK MAKINA TAKIM | 12,41 | -2,90 | 23.177.615,45 | 17:14 | |
| MANAS MANAS ENERJI YONETIMI | 21,94 | -5,02 | 517.935.956,82 | 17:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,72 | -3,05 | 45.810.471,56 | 17:14 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.873.872,18 | 17:14 | |
| MARMR MARMARA HOLDING | 2,27 | -3,81 | 230.396.290,81 | 17:14 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 62.043.603,97 | 17:14 | |
| MAVI MAVI GIYIM | 42,10 | -1,36 | 124.878.534,26 | 17:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,30 | -4,98 | 3.859.362.857,90 | 17:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,92 | -1,82 | 9.991.478,66 | 17:14 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 72,65 | -2,22 | 244.787.390,90 | 17:14 | |
| MEKAG MEKA GLOBAL MAKINE | 7,29 | -4,08 | 156.100.936,85 | 17:14 | |
| MEPET METRO PETROL VE TESISLERI | 24,72 | -0,56 | 7.627.265,26 | 17:13 | |
| MERCN MERCAN KIMYA | 16,15 | 0,25 | 41.869.042,45 | 17:14 | |
| MERIT MERIT TURIZM | 15,23 | -1,87 | 30.043.993,42 | 17:14 | |
| MERKO MERKO GIDA | 15,11 | -3,14 | 88.741.203,91 | 17:14 | |
| METRO METRO HOLDING | 5,39 | -0,37 | 34.189.536,76 | 17:13 | |
| MEYSU MEYSU GIDA | 13,58 | -4,37 | 304.682.673,74 | 17:14 | |
| MGROS MIGROS TICARET | 599,00 | -0,25 | 780.034.970,00 | 17:14 | |
| MHRGY MHR GMYO | 3,33 | -2,35 | 21.064.643,43 | 17:13 | |
| MIATK MIA TEKNOLOJI | 36,92 | 0,00 | 451.031.099,06 | 17:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 258.281.672,95 | 17:14 | |
| MNDTR MONDI TURKEY | 5,41 | -2,52 | 6.278.056,50 | 17:14 | |
| MOBTL MOBILTEL ILETISIM | 11,25 | 3,50 | 139.310.554,96 | 17:14 | |
| MOGAN MOGAN ENERJI | 11,98 | -3,78 | 308.695.804,34 | 17:14 | |
| MOPAS MOPAS MARKETCILIK | 39,12 | 3,44 | 440.588.653,34 | 17:14 | |
| MPARK MLP SAGLIK | 420,50 | -0,59 | 175.419.051,25 | 17:14 | |
| MRGYO MARTI GMYO | 1,35 | -2,17 | 84.747.673,31 | 17:14 | |
| MRSHL MARSHALL | 1.365,00 | -0,36 | 15.418.156,00 | 17:13 | |
| MSGYO MISTRAL GMYO | 7,58 | -5,01 | 166.042.394,09 | 17:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,62 | -2,74 | 12.524.582,06 | 17:09 | |
| MTRYO METRO YAT. ORT. | 9,00 | -3,23 | 3.682.290,27 | 17:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 1.864.608,31 | 17:14 | |
| NATEN NATUREL ENERJI | 6,99 | -0,57 | 20.210.208,43 | 17:14 | |
| NETAS NETAS TELEKOM. | 54,80 | -0,54 | 13.131.563,05 | 17:13 | |
| NETCD NETCAD YAZILIM | 154,40 | 7,07 | 2.438.115.198,50 | 17:14 | |
| NIBAS NIGBAS NIGDE BETON | 9,78 | 0,31 | 139.943.354,91 | 17:14 | |
| NTGAZ NATURELGAZ | 11,27 | -3,34 | 77.082.850,86 | 17:14 | |
| NTHOL NET HOLDING | 38,72 | -2,76 | 54.789.983,64 | 17:14 | |
| NUGYO NUROL GMYO | 8,77 | -0,79 | 14.720.975,17 | 17:12 | |
| NUHCM NUH CIMENTO | 232,70 | -0,64 | 44.308.849,20 | 17:14 | |
| OBAMS OBA MAKARNACILIK | 8,23 | -1,79 | 347.399.459,19 | 17:14 | |
| OBASE OBASE BILGISAYAR | 32,70 | -1,57 | 5.590.152,14 | 17:14 | |
| ODAS ODAS ELEKTRIK | 5,68 | -2,07 | 291.396.850,48 | 17:14 | |
| ODINE ODINE TEKNOLOJI | 807,00 | -1,59 | 446.892.496,00 | 17:14 | |
| OFSYM OFIS YEM GIDA | 61,80 | 1,06 | 37.010.111,10 | 17:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,10 | 1,68 | 101.117.717,85 | 17:14 | |
| ONRYT ONUR TEKNOLOJI | 55,40 | -2,21 | 37.577.628,80 | 17:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | -0,61 | 2.223.943,01 | 17:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | -0,50 | 86.694.661,25 | 17:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,01 | -1,41 | 15.452.193,49 | 17:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | -1,50 | 13.941.894,52 | 17:14 | |
| OTKAR OTOKAR | 362,00 | -1,63 | 85.621.401,50 | 17:14 | |
| OTTO OTTO HOLDING | 342,25 | 0,07 | 321.382.288,75 | 17:14 | |
| OYAKC OYAK CIMENTO | 23,48 | -1,01 | 206.299.875,60 | 17:14 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 0,27 | 3.692.218,05 | 17:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,36 | -2,77 | 2.615.181,92 | 17:14 | |
| OYYAT OYAK YATIRIM MENKUL | 52,50 | -4,37 | 16.726.772,80 | 17:14 | |
| OZATD OZATA DENIZCILIK | 218,80 | 0,78 | 123.834.590,60 | 17:14 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 16.080.680,56 | 17:14 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 757.597.997,16 | 17:14 | |
| OZRDN OZERDEN AMBALAJ | 32,52 | 5,38 | 20.135.042,48 | 17:14 | |
| OZSUB OZSU BALIK | 20,90 | -0,85 | 36.889.037,82 | 17:14 | |
| OZYSR OZYASAR TEL | 45,00 | 0,54 | 47.526.313,22 | 17:14 | |
| PAGYO PANORA GMYO | 115,30 | -6,18 | 77.413.002,50 | 17:14 | |
| PAHOL PASIFIK HOLDING | 1,53 | -3,77 | 586.793.864,41 | 17:14 | |
| PAMEL PAMEL ELEKTRIK | 78,10 | -0,89 | 5.472.765,85 | 17:14 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -2,22 | 72.453.499,43 | 17:14 | |
| PARSN PARSAN | 78,90 | -1,80 | 21.267.429,85 | 17:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 138.152.421,00 | 17:14 | |
| PATEK PASIFIK TEKNOLOJI | 17,85 | -3,57 | 233.521.366,87 | 17:14 | |
| PCILT PC ILETISIM MEDYA | 28,44 | -2,47 | 73.549.043,40 | 17:14 | |
| PEKGY PEKER GMYO | 15,15 | -0,20 | 2.235.500.131,70 | 17:14 | |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 649.406.327,64 | 17:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,73 | -1,32 | 23.201.371,35 | 17:14 | |
| PETKM PETKIM | 18,89 | -1,46 | 2.272.163.503,67 | 17:14 | |
| PETUN PINAR ET VE UN | 11,14 | -2,79 | 19.941.068,04 | 17:14 | |
| PGSUS PEGASUS | 175,30 | -1,30 | 1.065.237.437,40 | 17:14 | |
| PINSU PINAR SU | 11,45 | 1,33 | 114.368.356,54 | 17:14 | |
| PKART PLASTIKKART | 74,85 | -1,64 | 14.624.119,45 | 17:14 | |
| PKENT PETROKENT TURIZM | 147,90 | -2,05 | 17.501.188,50 | 17:12 | |
| PLTUR PLATFORM TURIZM | 22,56 | -1,14 | 37.128.154,62 | 17:14 | |
| PNLSN PANELSAN CATI CEPHE | 46,30 | -2,94 | 45.416.752,54 | 17:14 | |
| PNSUT PINAR SUT | 10,69 | -2,29 | 10.971.037,69 | 17:13 | |
| POLHO POLISAN HOLDING | 20,68 | 5,46 | 127.936.422,99 | 17:14 | |
| POLTK POLITEKNIK METAL | 4.802,50 | -3,13 | 41.723.905,00 | 17:14 | |
| PRDGS PARDUS GIRISIM | 6,72 | -1,61 | 71.207.278,75 | 17:14 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | -3,72 | 48.181.647,54 | 17:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,59 | 0,63 | 13.457.273,31 | 17:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,11 | -4,96 | 8.348.940,61 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 129,60 | -4,71 | 9.634.159,50 | 17:14 | |
| PSGYO PASIFIK GMYO | 2,92 | -0,68 | 1.520.380.237,38 | 17:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -2,63 | 109.000.163,67 | 17:14 | |
| RALYH RAL YATIRIM HOLDING | 210,60 | 8,72 | 1.084.826.777,10 | 17:14 | |
| RAYSG RAY SIGORTA | 191,60 | -0,73 | 21.702.716,70 | 17:14 | |
| REEDR REEDER TEKNOLOJI | 7,13 | -4,42 | 333.233.344,33 | 17:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 238.862.157,40 | 17:14 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 4.697.459,77 | 17:14 | |
| RODRG RODRIGO TEKSTIL | 19,91 | -0,45 | 1.761.896,48 | 17:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,37 | 78.999.728,18 | 17:08 | |
| RUBNS RUBENIS TEKSTIL | 41,56 | -0,29 | 92.389.284,68 | 17:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,71 | -1,43 | 67.475.473,32 | 17:14 | |
| RYGYO REYSAS GMYO | 32,14 | -2,96 | 117.067.198,30 | 17:13 | |
| RYSAS REYSAS LOJISTIK | 18,94 | -6,24 | 86.687.211,59 | 17:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,92 | 8,89 | 517.594.382,94 | 17:14 | |
| SAHOL SABANCI HOLDING | 88,70 | -1,39 | 1.938.404.263,30 | 17:14 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,86 | 2.102.323,00 | 17:14 | |
| SANEL SANEL MUHENDISLIK | 34,24 | -1,67 | 5.857.595,34 | 17:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 1,06 | 137.950.674,57 | 17:14 | |
| SANKO SANKO PAZARLAMA | 19,27 | 1,21 | 11.380.160,06 | 17:14 | |
| SARKY SARKUYSAN | 26,34 | -4,08 | 176.221.144,96 | 17:14 | |
| SASA SASA POLYESTER | 2,31 | -3,35 | 2.814.510.000,65 | 17:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | -3,48 | 22.365.953,72 | 17:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,70 | -3,73 | 149.254.499,70 | 17:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,70 | 0,68 | 122.025.137,65 | 17:14 | |
| SEGYO SEKER GMYO | 4,42 | -1,78 | 47.663.205,40 | 17:13 | |
| SEKFK SEKER FIN. KIR. | 9,85 | 0,61 | 3.672.246,99 | 17:06 | |
| SEKUR SEKURO PLASTIK | 5,70 | 6,34 | 10.101.749,15 | 17:14 | |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -1,73 | 31.785.047,10 | 17:14 | |
| SELVA SELVA GIDA | 2,11 | 0,96 | 53.269.464,60 | 17:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 1,64 | 78.354.352,18 | 17:14 | |
| SEYKM SEYITLER KIMYA | 4,40 | -1,35 | 6.075.584,01 | 17:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 2.456.328,65 | 17:13 | |
| SISE SISE CAM | 44,66 | -1,46 | 1.407.148.155,14 | 17:14 | |
| SKBNK SEKERBANK | 10,20 | 0,59 | 168.018.356,92 | 17:14 | |
| SKTAS SOKTAS | 2,87 | -3,04 | 17.580.855,49 | 17:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,50 | -3,13 | 15.935.902,00 | 17:13 | |
| SKYMD SEKER YATIRIM | 12,68 | 7,46 | 128.953.293,78 | 17:14 | |
| SMART SMARTIKS YAZILIM | 30,20 | -4,97 | 69.412.525,66 | 17:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,01 | -0,99 | 23.998.626,72 | 17:14 | |
| SMRVA SUMER VARLIK YONETIM | 57,00 | -3,23 | 81.845.655,40 | 17:14 | |
| SNGYO SINPAS GMYO | 3,36 | -5,35 | 301.819.429,50 | 17:14 | |
| SNICA SANICA ISI SANAYI | 3,87 | 1,84 | 51.203.760,19 | 17:14 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -0,58 | 30.315.561,66 | 17:14 | |
| SOKM SOK MARKETLER TICARET | 48,04 | 0,08 | 300.360.522,08 | 17:14 | |
| SONME SONMEZ FILAMENT | 140,80 | -2,90 | 2.126.938,10 | 17:13 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 55.273.895,93 | 17:14 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,56 | -0,59 | 24.604.686,40 | 17:11 | |
| SURGY SUR TATIL EVLERI GMYO | 54,35 | -2,42 | 112.213.782,50 | 17:14 | |
| SUWEN SUWEN TEKSTIL | 8,46 | -3,42 | 23.777.484,43 | 17:14 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 29.545.658,85 | 17:14 | |
| TABGD TAB GIDA | 246,80 | -0,48 | 95.510.326,60 | 17:14 | |
| TARKM TARKIM BITKI KORUMA | 358,75 | -0,97 | 44.678.548,75 | 17:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,15 | -4,70 | 192.324.250,77 | 17:14 | |
| TATGD TAT GIDA | 15,80 | -3,48 | 67.489.652,28 | 17:14 | |
| TAVHL TAV HAVALIMANLARI | 291,75 | -0,93 | 270.477.513,25 | 17:14 | |
| TBORG T.TUBORG | 141,80 | -0,84 | 17.444.321,50 | 17:13 | |
| TCELL TURKCELL | 105,90 | -0,09 | 1.068.281.529,10 | 17:14 | |
| TCKRC KIRAC GALVANIZ | 87,00 | -3,55 | 150.509.328,35 | 17:14 | |
| TDGYO TREND GMYO | 19,97 | -5,62 | 47.218.860,63 | 17:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,04 | -1,73 | 1.155.243.095,95 | 17:14 | |
| TEKTU TEK-ART TURIZM | 8,58 | -2,50 | 37.788.314,63 | 17:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,50 | 1,26 | 923.005.692,00 | 17:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,37 | -0,74 | 38.136.558,11 | 17:14 | |
| TGSAS TGS DIS TICARET | 158,50 | -2,70 | 17.103.767,60 | 17:13 | |
| THYAO TURK HAVA YOLLARI | 291,00 | -0,85 | 6.863.930.599,50 | 17:14 | |
| TKFEN TEKFEN HOLDING | 96,50 | 3,37 | 1.511.720.365,00 | 17:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -1,04 | 55.234.512,22 | 17:14 | |
| TLMAN TRABZON LIMAN | 85,90 | -1,38 | 5.275.535,35 | 17:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,50 | -0,36 | 25.616.756,00 | 17:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,08 | 34.535.800,40 | 17:14 | |
| TNZTP TAPDI TINAZTEPE | 20,48 | -5,19 | 93.552.148,24 | 17:14 | |
| TOASO TOFAS OTO. FAB. | 277,75 | 1,93 | 632.557.974,50 | 17:14 | |
| TRALT TURK ALTIN ISLETMELERI | 40,52 | -3,75 | 3.252.071.466,66 | 17:14 | |
| TRCAS TURCAS HOLDING | 39,14 | -5,09 | 65.199.936,60 | 17:13 | |
| TRENJ TR DOGAL ENERJI | 89,45 | -1,60 | 144.184.991,10 | 17:14 | |
| TRGYO TORUNLAR GMYO | 83,70 | -2,62 | 73.054.237,40 | 17:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 975,00 | 0,57 | 263.657.905,50 | 17:14 | |
| TRILC TURK ILAC SERUM | 15,47 | -2,03 | 41.078.405,20 | 17:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,30 | -5,17 | 792.142.350,70 | 17:14 | |
| TSGYO TSKB GMYO | 6,57 | -0,45 | 10.274.983,69 | 17:14 | |
| TSKB T.S.K.B. | 11,12 | 0,00 | 187.764.263,35 | 17:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 151.847.297,08 | 17:14 | |
| TTKOM TURK TELEKOM | 58,30 | 0,60 | 556.198.495,65 | 17:14 | |
| TTRAK TURK TRAKTOR | 449,25 | -0,94 | 47.632.078,75 | 17:14 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 45.553.494,70 | 17:14 | |
| TUKAS TUKAS | 2,28 | -1,72 | 178.679.423,50 | 17:14 | |
| TUPRS TUPRAS | 238,40 | -0,75 | 17.847.738.725,00 | 17:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,70 | 60.123.955,80 | 17:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | 1,69 | 18.314.629,58 | 17:11 | |
| TURSG TURKIYE SIGORTA | 12,83 | -0,54 | 128.085.211,36 | 17:14 | |
| UCAYM UCAY MUHENDISLIK | 27,12 | -6,61 | 396.780.383,72 | 17:14 | |
| UFUK UFUK YATIRIM | 1.662,00 | -2,46 | 24.307.623,00 | 17:12 | |
| ULAS ULASLAR TURIZM YAT. | 36,72 | 8,00 | 50.523.533,00 | 17:14 | |
| ULKER ULKER BISKUVI | 110,20 | -0,36 | 273.820.215,00 | 17:14 | |
| ULUFA ULUSAL FAKTORING | 4,53 | -4,43 | 82.277.869,02 | 17:14 | |
| ULUSE ULUSOY ELEKTRIK | 171,80 | -1,88 | 16.643.175,90 | 17:13 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,94 | 20.788.451,18 | 17:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -3,12 | 28.352.667,34 | 17:14 | |
| USAK USAK SERAMIK | 1,57 | -3,09 | 119.207.425,98 | 17:14 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -1,60 | 489.355.476,04 | 17:14 | |
| VAKFA VAKIF FAKTORING | 11,68 | -1,27 | 86.262.144,14 | 17:14 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,69 | 218.162.005,98 | 17:14 | |
| VAKKO VAKKO TEKSTIL | 76,70 | -0,20 | 53.881.735,00 | 17:14 | |
| VANGD VANET GIDA | 76,95 | 0,20 | 18.190.974,80 | 17:12 | |
| VBTYZ VBT YAZILIM | 19,26 | -5,59 | 56.127.602,00 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 36,80 | -1,60 | 11.636.380,58 | 17:14 | |
| VERUS VERUSA HOLDING | 429,00 | 1,00 | 36.956.810,25 | 17:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -1,42 | 29.276.359,75 | 17:14 | |
| VESTL VESTEL | 27,80 | -0,71 | 40.732.006,08 | 17:13 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | -2,92 | 5.814.381,96 | 17:13 | |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 45.972.187,58 | 17:13 | |
| VKING VIKING KAGIT | 23,62 | -1,83 | 16.652.519,64 | 17:14 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 18.465.991,24 | 17:14 | |
| VSNMD VISNE MADENCILIK | 73,25 | -1,74 | 42.098.183,80 | 17:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,35 | -5,22 | 44.483.351,81 | 17:14 | |
| YATAS YATAS | 44,12 | -1,25 | 21.732.255,20 | 17:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,02 | -3,67 | 17.492.845,00 | 17:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | -3,96 | 332.595.821,90 | 17:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,69 | -2,87 | 504.642.419,09 | 17:14 | |
| YGGYO YENI GIMAT GMYO | 203,20 | 1,50 | 49.980.675,00 | 17:14 | |
| YIGIT YIGIT AKU | 22,30 | -2,45 | 49.539.563,96 | 17:14 | |
| YKBNK YAPI VE KREDI BANK. | 33,00 | -0,54 | 2.622.683.716,64 | 17:14 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 14.183.207,38 | 17:13 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,85 | -1,01 | 22.255.538,05 | 17:14 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,12 | -0,71 | 76.040.559,55 | 17:14 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,61 | 33.510.021,80 | 17:14 | |
| ZERGY ZERAY GMYO | 19,76 | -2,56 | 55.707.891,67 | 17:14 | |
| ZGYO Z GMYO | 25,52 | -3,19 | 307.980.939,26 | 17:14 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 60.113.158,37 | 17:14 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,44 | 20.459.336,14 | 17:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
