Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,96 | -1,10 | 51.468.458,45 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | -2,89 | 24.032.192,28 | 17:20 | |
| AAGYO AGAOGLU GMYO | 13,09 | -1,65 | 74.668.546,71 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 122,10 | 1,08 | 63.186.824,30 | 17:20 | |
| ADEL ADEL KALEMCILIK | 28,72 | -2,31 | 31.534.899,00 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -2,27 | 81.217.214,75 | 17:20 | |
| ADGYO ADRA GMYO | 50,05 | 0,10 | 27.060.322,13 | 17:20 | |
| AEFES ANADOLU EFES | 21,50 | -1,38 | 682.019.767,52 | 17:20 | |
| AFYON AFYON CIMENTO | 12,18 | -1,30 | 14.425.150,06 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | -0,46 | 28.752.301,80 | 17:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | 0,81 | 111.765.267,88 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 39.013.779,59 | 17:20 | |
| AGYO ATAKULE GMYO | 7,33 | -1,61 | 3.938.820,23 | 17:16 | |
| AHGAZ AHLATCI DOGALGAZ | 33,80 | -2,65 | 55.264.211,76 | 17:20 | |
| AHSGY AHES GMYO | 19,26 | -0,72 | 15.861.396,56 | 17:18 | |
| AKBNK AKBANK | 63,25 | -3,88 | 11.024.763.139,30 | 17:20 | |
| AKCNS AKCANSA | 233,10 | -1,19 | 33.441.537,40 | 17:20 | |
| AKENR AKENERJI | 10,07 | -1,95 | 45.734.606,35 | 17:20 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 26.853.343,36 | 17:20 | |
| AKFIS AKFEN INSAAT | 85,50 | -0,18 | 264.893.579,35 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | -4,48 | 214.468.958,84 | 17:20 | |
| AKGRT AKSIGORTA | 6,60 | -2,80 | 34.343.607,44 | 17:20 | |
| AKHAN AKHAN UN | 42,86 | -1,92 | 166.372.162,84 | 17:19 | |
| AKMGY AKMERKEZ GMYO | 234,20 | -1,18 | 2.334.627,70 | 17:16 | |
| AKSA AKSA | 12,21 | -1,85 | 194.952.300,86 | 17:20 | |
| AKSEN AKSA ENERJI | 98,60 | -7,76 | 737.205.586,45 | 17:20 | |
| AKSGY AKIS GMYO | 9,18 | -1,50 | 8.957.809,57 | 17:20 | |
| AKSUE AKSU ENERJI | 47,88 | -0,13 | 59.354.460,64 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,31 | -2,12 | 1.560.281,22 | 17:19 | |
| ALARK ALARKO HOLDING | 100,60 | -2,80 | 221.904.369,70 | 17:20 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,63 | 69.318.710,67 | 17:20 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,36 | -0,62 | 6.774.034.928,92 | 17:20 | |
| ALCAR ALARKO CARRIER | 744,00 | -2,75 | 24.348.223,50 | 17:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,90 | 1,94 | 75.416.086,80 | 17:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,82 | -3,33 | 85.581.043,42 | 17:20 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 93.356.987,71 | 17:20 | |
| ALKA ALKIM KAGIT | 8,36 | -3,80 | 16.993.870,46 | 17:20 | |
| ALKIM ALKIM KIMYA | 15,95 | -0,87 | 18.756.406,27 | 17:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,50 | -0,63 | 356.379.989,50 | 17:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,82 | -0,98 | 364.291.010,93 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 15,49 | -2,76 | 108.503.422,78 | 17:20 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 56.500.900,54 | 17:20 | |
| ANELE ANEL ELEKTRIK | 128,50 | -0,16 | 940.436.665,20 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,59 | -2,54 | 18.614.129,65 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,60 | 1,40 | 166.800.856,60 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -2,80 | 101.931.547,24 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 104,90 | -7,98 | 68.496.663,90 | 17:20 | |
| ARCLK ARCELIK | 97,65 | 0,15 | 193.719.633,65 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,80 | 1,04 | 185.414.976,40 | 17:20 | |
| ARENA ARENA BILGISAYAR | 23,16 | -3,90 | 28.150.451,34 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,08 | -3,16 | 89.306.782,52 | 17:20 | |
| ARMGD ARMADA GIDA | 202,20 | -0,59 | 150.252.737,30 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,31 | -1,78 | 33.709.102,13 | 17:20 | |
| ARTMS ARTEMIS HALI | 39,64 | -6,73 | 73.046.096,80 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 14.970.825,08 | 17:19 | |
| ASELS ASELSAN | 352,75 | -1,47 | 7.157.039.949,50 | 17:20 | |
| ASGYO ASCE GMYO | 10,62 | -3,28 | 27.606.772,99 | 17:20 | |
| ASTOR ASTOR ENERJI | 277,75 | 0,09 | 5.010.063.602,50 | 17:20 | |
| ASUZU ANADOLU ISUZU | 50,75 | -1,84 | 12.993.438,60 | 17:20 | |
| ATAGY ATA GMYO | 10,37 | -1,71 | 2.235.652,08 | 17:19 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,39 | 6.426.245,15 | 17:19 | |
| ATATP ATP YAZILIM | 214,90 | -1,96 | 284.686.240,10 | 17:20 | |
| ATATR ATA TURIZM | 14,03 | -4,23 | 289.973.682,70 | 17:20 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,23 | -1,50 | 4.555.873,66 | 17:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,04 | -4,75 | 15.487.565,01 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | -0,15 | 82.962.549,64 | 17:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -1,57 | 10.109.610,89 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 50,85 | -1,36 | 19.306.407,75 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,72 | 0,41 | 5.435.724,54 | 17:19 | |
| AYCES ALTINYUNUS CESME | 478,25 | -3,04 | 40.559.339,25 | 17:20 | |
| AYDEM AYDEM ENERJI | 23,74 | -4,58 | 28.358.652,76 | 17:20 | |
| AYEN AYEN ENERJI | 32,00 | -2,97 | 38.820.343,46 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 263,75 | -1,03 | 233.995.209,25 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 18.780.035,40 | 17:19 | |
| BAGFS BAGFAS | 23,52 | -1,26 | 12.454.385,78 | 17:18 | |
| BAHKM BAHADIR KIMYA | 116,60 | -0,93 | 51.345.749,20 | 17:19 | |
| BAKAB BAK AMBALAJ | 45,84 | 0,44 | 10.089.516,72 | 17:20 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,45 | -3,73 | 741.167.431,36 | 17:20 | |
| BANVT BANVIT | 169,30 | 9,86 | 127.341.391,40 | 17:20 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.463.109,44 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -3,73 | 11.234.409,44 | 17:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -2,98 | 13.694.729,20 | 17:20 | |
| BEGYO BATI EGE GMYO | 3,54 | -1,94 | 16.543.739,02 | 17:19 | |
| BERA BERA HOLDING | 12,76 | -2,52 | 61.158.406,68 | 17:20 | |
| BESLR BESLER GIDA | 12,54 | -1,80 | 41.417.423,53 | 17:19 | |
| BESTE BEST BRANDS ENERJI | 29,28 | -2,33 | 158.238.472,54 | 17:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,90 | -1,93 | 2.103.554.350,85 | 17:20 | |
| BEYAZ BEYAZ FILO | 24,68 | -1,36 | 47.863.124,22 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 124,80 | -4,15 | 43.552.550,20 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 20,56 | -1,81 | 33.938.495,58 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 1,35 | 44.977.297,42 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 854.621.635,60 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 538.030.359,75 | 17:19 | |
| BIMAS BIM MAGAZALAR | 385,25 | -1,09 | 2.710.625.835,25 | 17:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 1,76 | 104.872.236,80 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -4,49 | 131.268.260,36 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 2,03 | 128.519.559,30 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -2,84 | 4.501.287,28 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -2,16 | 148.960.925,03 | 17:20 | |
| BLCYT BILICI YATIRIM | 19,80 | -2,85 | 19.595.678,30 | 17:20 | |
| BLUME BLUME METAL KIMYA | 31,94 | -0,50 | 20.237.567,62 | 17:20 | |
| BMSCH BMS CELIK HASIR | 12,63 | -2,32 | 10.344.630,72 | 17:18 | |
| BMSTL BMS BIRLESIK METAL | 43,74 | -0,46 | 105.925.961,96 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 3,34 | 55.411.209,75 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,24 | 0,16 | 26.855.495,32 | 17:19 | |
| BORLS BORLEASE OTOMOTIV | 5,58 | -3,46 | 24.256.070,81 | 17:20 | |
| BORSK BOR SEKER | 5,99 | -1,80 | 32.297.293,63 | 17:20 | |
| BOSSA BOSSA | 6,32 | -5,81 | 30.629.733,20 | 17:20 | |
| BRISA BRISA | 80,00 | -0,56 | 8.640.285,00 | 17:18 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,46 | -0,80 | 1.417.465,53 | 17:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,75 | -2,26 | 16.833.680,40 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,72 | -3,50 | 67.393.706,92 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -5,04 | 459.194.425,00 | 17:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.703,00 | -3,29 | 73.346.333,00 | 17:20 | |
| BSOKE BATICIM CIMENTO | 35,28 | 3,64 | 227.730.691,32 | 17:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,17 | -1,71 | 514.230.301,45 | 17:20 | |
| BUCIM BURSA CIMENTO | 5,00 | -2,15 | 10.818.106,44 | 17:20 | |
| BULGS BULLS GSYO | 38,42 | -2,24 | 145.566.982,10 | 17:20 | |
| BURCE BURCELIK | 35,88 | -3,18 | 53.631.899,84 | 17:20 | |
| BURVA BURCELIK VANA | 772,00 | -4,69 | 18.300.564,50 | 17:19 | |
| BVSAN BULBULOGLU VINC | 106,60 | -3,09 | 48.873.768,60 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,28 | 2,03 | 68.233.247,18 | 17:20 | |
| CANTE CAN2 TERMIK | 1,21 | -1,63 | 274.559.281,78 | 17:20 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,00 | -0,17 | 128.181.231,36 | 17:20 | |
| CCOLA COCA COLA ICECEK | 90,90 | -1,09 | 561.759.385,60 | 17:20 | |
| CELHA CELIK HALAT | 25,06 | 0,16 | 38.381.287,42 | 17:18 | |
| CEMAS CEMAS DOKUM | 4,06 | -0,25 | 36.770.217,96 | 17:20 | |
| CEMTS CEMTAS | 9,11 | 2,47 | 74.172.735,57 | 17:20 | |
| CEMZY CEM ZEYTIN | 12,35 | -6,37 | 84.591.740,76 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 21,84 | -0,91 | 25.001.066,58 | 17:20 | |
| CGCAM CAGDAS CAM | 39,12 | -1,95 | 89.951.187,80 | 17:20 | |
| CIMSA CIMSA | 46,90 | -0,93 | 315.182.530,80 | 17:20 | |
| CLEBI CELEBI | 1.452,00 | -1,22 | 78.965.565,00 | 17:20 | |
| CMBTN CIMBETON | 1.565,00 | -2,31 | 22.707.406,00 | 17:20 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,41 | -4,37 | 23.317.427,17 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 116,00 | -1,69 | 5.277.745,00 | 17:18 | |
| CRDFA CREDITWEST FAKTORING | 44,54 | -0,18 | 68.138.473,72 | 17:20 | |
| CRFSA CARREFOURSA | 154,00 | -1,53 | 48.994.077,50 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,44 | 17.974.719,96 | 17:19 | |
| CVKMD CVK MADEN | 36,60 | 0,27 | 519.552.551,84 | 17:20 | |
| CWENE CW ENERJI | 38,30 | 0,79 | 978.071.155,76 | 17:20 | |
| DAGI DAGI GIYIM | 8,81 | -4,24 | 88.736.261,92 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 9,10 | -2,05 | 2.025.183.982,33 | 17:20 | |
| DARDL DARDANEL | 1,70 | -1,73 | 32.925.065,09 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,36 | -1,22 | 51.874.969,57 | 17:19 | |
| DENGE DENGE HOLDING | 2,32 | -2,52 | 31.313.102,42 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,32 | -4,18 | 35.196.801,72 | 17:19 | |
| DERIM DERIMOD | 33,94 | 0,00 | 3.346.535,24 | 17:17 | |
| DESA DESA DERI | 9,18 | -2,65 | 24.112.812,37 | 17:16 | |
| DESPC DESPEC BILGISAYAR | 41,56 | -0,67 | 48.069.969,42 | 17:20 | |
| DEVA DEVA HOLDING | 70,25 | -1,75 | 20.534.680,55 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 104,00 | 0,29 | 17.240.363,95 | 17:19 | |
| DGGYO DOGUS GMYO | 34,64 | -5,25 | 5.723.259,86 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 8,21 | 6,62 | 69.065.270,55 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 23,48 | -2,17 | 78.804.003,88 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,33 | 40.927.493,35 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -2,12 | 288.116.033,39 | 17:20 | |
| DMSAS DEMISAS DOKUM | 8,67 | -5,56 | 40.419.136,72 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,05 | -1,91 | 8.217.254,51 | 17:19 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -1,09 | 117.455.047,50 | 17:20 | |
| DOCO DO-CO | 10.892,50 | 0,97 | 51.731.412,50 | 17:19 | |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | -1,89 | 15.028.768,22 | 17:20 | |
| DOFRB DOF ROBOTIK | 128,50 | -7,75 | 806.859.270,50 | 17:20 | |
| DOGUB DOGUSAN | 78,30 | -0,89 | 13.159.735,30 | 17:20 | |
| DOHOL DOGAN HOLDING | 21,22 | 0,09 | 209.779.503,58 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,44 | -2,46 | 8.056.453,58 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.845,00 | 2,90 | 6.931.519.734,00 | 17:20 | |
| DUNYH DUNYA HOLDING | 134,70 | -2,74 | 82.192.885,10 | 17:20 | |
| DURDO DURAN DOGAN BASIM | 4,68 | -6,96 | 13.249.900,13 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 18,38 | -4,72 | 21.702.637,26 | 17:19 | |
| DYOBY DYO BOYA | 12,72 | -3,78 | 16.767.459,66 | 17:19 | |
| DZGYO DENIZ GMYO | 6,92 | -1,00 | 14.090.364,74 | 17:19 | |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | -0,24 | 21.171.437,30 | 17:19 | |
| ECILC ECZACIBASI ILAC | 67,45 | -1,89 | 195.440.515,85 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 33,68 | -8,33 | 903.482.458,42 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 299,50 | -2,76 | 87.055.731,25 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 17,60 | -0,23 | 24.267.083,37 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 34,36 | -0,06 | 15.281.840,32 | 17:18 | |
| EFOR EFOR YATIRIM | 21,02 | 1,94 | 1.446.164.275,82 | 17:20 | |
| EGEEN EGE ENDUSTRI | 5.320,00 | -1,02 | 32.733.172,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | -4,62 | 25.934.003,18 | 17:20 | |
| EGEPO NASMED EGEPOL | 18,30 | -2,14 | 64.511.917,52 | 17:19 | |
| EGGUB EGE GUBRE | 92,60 | -2,63 | 34.495.477,20 | 17:20 | |
| EGPRO EGE PROFIL | 33,94 | -0,24 | 16.070.695,66 | 17:20 | |
| EGSER EGE SERAMIK | 2,85 | -3,39 | 4.864.050,71 | 17:20 | |
| EKDMR EKINCILER DEMIR CELIK | 49,00 | -3,83 | 528.343.156,37 | 17:20 | |
| EKGYO EMLAK KONUT GMYO | 17,99 | -1,15 | 1.930.112.822,22 | 17:20 | |
| EKIM EKIM TURIZM | 20,00 | -5,66 | 290.263.253,70 | 17:20 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -3,18 | 38.458.472,61 | 17:20 | |
| EKSUN EKSUN GIDA | 6,18 | -1,90 | 22.977.798,82 | 17:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,92 | -3,28 | 30.095.635,14 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 18,35 | -2,91 | 47.746.931,09 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,25 | -3,37 | 295.554.415,75 | 17:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,15 | -5,08 | 50.498.721,36 | 17:19 | |
| ENERY ENERYA ENERJI | 9,26 | -1,28 | 192.536.673,74 | 17:20 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,55 | 593.331.308,70 | 17:20 | |
| ENKAI ENKA INSAAT | 87,45 | -1,46 | 640.224.693,15 | 17:20 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,60 | -1,58 | 95.973.190,60 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,21 | 9,68 | 798.347.312,88 | 17:20 | |
| EPLAS EGEPLAST | 5,69 | 6,16 | 48.935.082,86 | 17:20 | |
| ERBOS ERBOSAN | 156,80 | -2,00 | 6.020.609,30 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 50,75 | -3,06 | 27.184.083,55 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 43,12 | -1,69 | 4.319.255.903,44 | 17:20 | |
| ERSU ERSU GIDA | 23,08 | 0,79 | 12.386.763,74 | 17:19 | |
| ESCAR ESCAR FILO | 46,70 | -0,34 | 93.497.037,96 | 17:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,85 | 66.155.260,31 | 17:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,38 | -3,43 | 99.792.306,87 | 17:20 | |
| ETILR ETILER GIDA | 5,92 | 0,34 | 82.646.309,96 | 17:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,99 | -2,33 | 2.702.314,50 | 17:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -2,35 | 5.526.495,62 | 17:19 | |
| EUPWR EUROPOWER ENERJI | 84,60 | -4,30 | 1.419.943.730,80 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 3,85 | -1,79 | 73.171.293,57 | 17:20 | |
| EUYO EURO YAT. ORT. | 5,26 | -3,84 | 4.358.307,46 | 17:10 | |
| EYGYO EYG GMYO | 2,15 | -3,59 | 8.278.114,51 | 17:20 | |
| FADE FADE GIDA | 15,42 | -0,52 | 41.180.570,39 | 17:19 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 233.095.835,49 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1,49 | 4.242.507,64 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 285,75 | 0,44 | 12.415.190,75 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -3,26 | 83.864.226,04 | 17:20 | |
| FORMT FORMET METAL VE CAM | 1,82 | -3,19 | 20.078.458,52 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 101,90 | -2,67 | 72.119.153,80 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,89 | 122.530.671,93 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,04 | -2,70 | 37.869.142,74 | 17:20 | |
| FROTO FORD OTOSAN | 76,25 | -1,68 | 1.549.483.506,30 | 17:20 | |
| FZLGY FUZUL GMYO | 11,23 | -4,26 | 239.916.011,23 | 17:20 | |
| GARAN GARANTI BANKASI | 125,20 | -1,73 | 3.357.566.098,30 | 17:20 | |
| GARFA GARANTI FAKTORING | 26,32 | -2,81 | 36.627.554,18 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | 0,47 | 27.559.921,44 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 27,50 | -2,76 | 10.249.659,06 | 17:18 | |
| GENIL GEN ILAC | 9,20 | -1,71 | 190.603.641,64 | 17:20 | |
| GENKM GENTAS KIMYA | 10,78 | -6,50 | 156.852.536,07 | 17:20 | |
| GENTS GENTAS | 5,50 | -1,61 | 39.265.524,73 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 42,14 | 5,19 | 561.896.952,92 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,55 | -1,83 | 626.636.821,45 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,55 | -0,75 | 46.543.084,15 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -1,71 | 1.861.463,90 | 17:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,55 | -1,15 | 16.711.053,40 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 152,80 | -1,67 | 310.499.523,20 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 33.654.166,88 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | -0,43 | 35.702.755,48 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 46,46 | 0,22 | 92.119.221,86 | 17:20 | |
| GOKNR GOKNUR GIDA | 22,96 | -0,61 | 64.983.171,12 | 17:20 | |
| GOLDA GOLDA GIDA | 14,39 | 2,79 | 1.550.535.095,21 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 292,75 | -1,93 | 18.115.867,50 | 17:20 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 32.068.091,52 | 17:20 | |
| GOZDE GOZDE GIRISIM | 22,66 | -2,33 | 26.072.329,52 | 17:16 | |
| GRNYO GARANTI YAT. ORT. | 14,06 | -4,87 | 5.330.120,06 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,00 | 0,42 | 238.925.874,75 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 255,25 | 3,01 | 349.198.791,60 | 17:20 | |
| GSDDE GSD DENIZCILIK | 12,65 | -0,78 | 41.390.205,53 | 17:20 | |
| GSDHO GSD HOLDING | 4,98 | -1,58 | 55.290.880,80 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 209.320.962,61 | 17:20 | |
| GUBRF GUBRE FABRIK. | 399,75 | -3,67 | 533.271.117,25 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 28.830.299,00 | 17:19 | |
| GWIND GALATA WIND ENERJI | 24,28 | -5,08 | 175.495.827,18 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 61,40 | -0,49 | 54.721.033,35 | 17:20 | |
| HALKB T. HALK BANKASI | 35,86 | -2,02 | 1.526.903.802,66 | 17:20 | |
| HATEK HATAY TEKSTIL | 16,38 | -3,65 | 204.540.995,21 | 17:20 | |
| HATSN HATSAN GEMI | 59,50 | -1,16 | 241.772.213,70 | 17:20 | |
| HDFGS HEDEF GIRISIM | 2,50 | -3,10 | 65.136.852,83 | 17:20 | |
| HEDEF HEDEF HOLDING | 232,10 | -3,29 | 355.895.247,30 | 17:20 | |
| HEKTS HEKTAS | 2,84 | -2,07 | 680.350.592,33 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | -2,45 | 46.300.198,80 | 17:19 | |
| HLGYO HALK GMYO | 4,63 | -2,11 | 32.322.265,83 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 55,90 | -2,36 | 38.278.460,05 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,00 | -0,97 | 73.307.843,90 | 17:19 | |
| HTTBT HITIT BILGISAYAR | 36,62 | -1,82 | 25.364.491,48 | 17:19 | |
| HUBVC HUB GIRISIM | 2,79 | -0,71 | 4.517.630,59 | 17:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -2,54 | 67.584.075,08 | 17:20 | |
| HURGZ HURRIYET GZT. | 6,83 | -5,14 | 65.401.202,25 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 22,10 | -2,64 | 47.839.942,78 | 17:19 | |
| ICUGS ICU GIRISIM | 5,89 | -1,83 | 104.442.727,80 | 17:20 | |
| IDGYO IDEALIST GMYO | 4,05 | -2,17 | 5.344.796,99 | 17:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 425.373.046,50 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 49,30 | -7,07 | 53.065.544,29 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,50 | 1.104.277,10 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | -1,64 | 24.334.763,81 | 17:20 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 56.729.346,39 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -1,84 | 16.515.571,90 | 17:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | -1,54 | 2.119.241,48 | 17:20 | |
| IMASM IMAS MAKINA | 2,61 | -3,33 | 33.753.569,32 | 17:18 | |
| INDES INDEKS BILGISAYAR | 10,17 | -3,42 | 82.893.789,16 | 17:20 | |
| INFO INFO YATIRIM | 6,23 | 2,98 | 395.194.439,97 | 17:20 | |
| INGRM INGRAM BILISIM | 373,75 | -1,64 | 5.327.389,25 | 17:13 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 242,20 | -0,41 | 7.352.199,40 | 17:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -0,54 | 22.749.548,38 | 17:20 | |
| INVES INVESTCO HOLDING | 689,50 | 1,47 | 23.345.469,00 | 17:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,31 | -3,98 | 6.945.695.397,00 | 17:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,50 | -1,50 | 56.665.578,00 | 17:20 | |
| ISFIN IS FIN.KIR. | 19,52 | 1,72 | 83.462.158,74 | 17:18 | |
| ISGSY IS GIRISIM | 16,26 | -4,01 | 56.973.231,06 | 17:20 | |
| ISGYO IS GMYO | 24,36 | -2,95 | 21.212.031,22 | 17:19 | |
| ISKPL ISIK PLASTIK | 8,02 | -5,65 | 1.137.562.048,35 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,74 | -2,74 | 157.801.442,64 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,07 | -1,12 | 5.114.943,27 | 17:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,46 | 9,98 | 3.588.325.228,12 | 17:20 | |
| ISYAT IS YAT. ORT. | 7,63 | -0,91 | 11.359.827,64 | 17:20 | |
| IZENR IZDEMIR ENERJI | 8,78 | -4,98 | 366.792.458,19 | 17:20 | |
| IZFAS IZMIR FIRCA | 65,05 | -9,21 | 1.014.088.598,45 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 55,35 | -4,98 | 16.558.131,40 | 17:15 | |
| IZMDC IZMIR DEMIR CELIK | 11,36 | -9,84 | 341.476.855,65 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 15,32 | -8,10 | 123.800.112,15 | 17:20 | |
| KAPLM KAPLAMIN | 416,50 | -0,95 | 38.724.047,25 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 9,93 | 0,20 | 167.502.816,49 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 10,00 | -2,06 | 60.748.280,53 | 17:20 | |
| KARTN KARTONSAN | 229,00 | 4,09 | 507.703.533,60 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | -3,46 | 102.507.726,65 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -2,02 | 19.704.114,39 | 17:20 | |
| KBORU KUZEY BORU | 25,08 | -2,18 | 333.154.612,02 | 17:20 | |
| KCAER KOCAER CELIK | 15,18 | -2,13 | 237.693.207,08 | 17:20 | |
| KCHOL KOC HOLDING | 193,50 | -0,77 | 3.883.340.546,60 | 17:20 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -2,10 | 28.520.828,08 | 17:19 | |
| KGYO KORAY GMYO | 9,92 | -0,80 | 57.222.696,57 | 17:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,14 | -1,74 | 9.670.078,12 | 17:14 | |
| KLGYO KILER GMYO | 4,31 | -3,58 | 40.276.809,11 | 17:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,06 | -1,26 | 24.665.680,68 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 28,26 | -1,40 | 14.757.827,14 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 75,80 | -1,94 | 109.456.812,90 | 17:20 | |
| KLSER KALESERAMIK | 24,66 | -0,64 | 13.617.133,12 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,40 | -4,62 | 18.260.638,81 | 17:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 88.310.166,55 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,34 | -0,10 | 38.575.290,92 | 17:20 | |
| KNFRT KONFRUT TARIM | 10,94 | -2,58 | 21.177.050,85 | 17:20 | |
| KOCMT KOC METALURJI | 5,56 | -5,76 | 976.461.743,09 | 17:20 | |
| KONKA KONYA KAGIT | 12,18 | -6,02 | 30.907.062,15 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.652,50 | -2,21 | 20.400.667,50 | 17:20 | |
| KOPOL KOZA POLYESTER | 5,49 | -4,36 | 77.050.326,44 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,05 | 0,07 | 107.086.399,10 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 12,76 | -1,54 | 26.308.138,03 | 17:20 | |
| KRDMA KARDEMIR (A) | 42,26 | -2,94 | 95.430.152,00 | 17:20 | |
| KRDMB KARDEMIR (B) | 132,50 | -0,75 | 234.214.439,70 | 17:20 | |
| KRDMD KARDEMIR (D) | 41,64 | -1,79 | 1.932.456.972,60 | 17:20 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 31.000.131,53 | 17:19 | |
| KRONT KRON TEKNOLOJI | 21,88 | -0,64 | 37.489.362,84 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -1,86 | 26.660.064,68 | 17:17 | |
| KRSTL KRISTAL KOLA | 10,39 | -3,53 | 41.972.807,53 | 17:20 | |
| KRTEK KARSU TEKSTIL | 20,40 | -3,86 | 1.798.568,70 | 17:18 | |
| KRVGD KERVAN GIDA | 2,45 | -5,04 | 13.027.022,28 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,40 | 2,61 | 2.507.232.806,00 | 17:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,05 | -3,11 | 28.548.373,70 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | -2,05 | 12.126.728,75 | 17:20 | |
| KUVVA KUVVA GIDA | 161,10 | 0,06 | 47.265.272,80 | 17:20 | |
| KUYAS KUYAS YATIRIM | 68,70 | 0,81 | 344.749.456,60 | 17:20 | |
| KZBGY KIZILBUK GYO | 2,08 | -2,35 | 67.229.760,19 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 20,18 | -4,63 | 20.691.761,64 | 17:20 | |
| LIDER LDR TURIZM | 94,30 | 0,21 | 505.853.702,20 | 17:20 | |
| LIDFA LIDER FAKTORING | 2,81 | -1,40 | 18.086.733,60 | 17:19 | |
| LILAK LILA KAGIT | 28,74 | -0,90 | 34.251.427,22 | 17:20 | |
| LINK LINK BILGISAYAR | 5,74 | -4,33 | 97.610.804,14 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,91 | -3,00 | 13.660.157,94 | 17:20 | |
| LMKDC LIMAK DOGU ANADOLU | 22,84 | -3,06 | 107.328.981,70 | 17:20 | |
| LOGO LOGO YAZILIM | 134,10 | -1,25 | 85.698.715,90 | 17:20 | |
| LRSHO LORAS HOLDING | 2,82 | 0,36 | 41.143.564,10 | 17:19 | |
| LUKSK LUKS KADIFE | 91,20 | -2,98 | 4.388.002,05 | 17:20 | |
| LXGYO LUXERA GMYO | 11,12 | -6,95 | 104.476.965,26 | 17:20 | |
| LYDHO LYDIA HOLDING | 185,60 | 1,25 | 76.164.912,90 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.147,50 | 1,12 | 11.328.250,00 | 17:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -3,80 | 22.165.207,00 | 17:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,14 | -1,02 | 12.409.157,52 | 17:20 | |
| MAGEN MARGUN ENERJI | 37,44 | -3,80 | 216.556.983,74 | 17:20 | |
| MAKIM MAKIM MAKINE | 16,48 | -1,90 | 18.571.327,30 | 17:20 | |
| MAKTK MAKINA TAKIM | 10,17 | -4,60 | 30.268.755,12 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | -2,94 | 511.933.136,94 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | -1,79 | 12.311.032,26 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 79,15 | 1,54 | 34.997.056,50 | 17:20 | |
| MARMR MARMARA HOLDING | 2,34 | 7,83 | 518.707.768,20 | 17:20 | |
| MARTI MARTI OTEL | 1,52 | -5,00 | 83.537.397,23 | 17:20 | |
| MAVI MAVI GIYIM | 38,52 | -1,63 | 72.562.033,94 | 17:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,10 | 0,91 | 267.408.728,60 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,52 | -1,01 | 5.098.221,76 | 17:18 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 79,30 | -2,16 | 705.220.649,00 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | -3,24 | 54.542.489,47 | 17:19 | |
| MEPET METRO PETROL VE TESISLERI | 19,33 | -2,91 | 3.336.077,65 | 17:19 | |
| MERCN MERCAN KIMYA | 22,52 | 1,53 | 83.170.718,36 | 17:20 | |
| MERIT MERIT TURIZM | 15,86 | -2,58 | 29.337.574,89 | 17:20 | |
| MERKO MERKO GIDA | 1,39 | -1,42 | 27.313.184,22 | 17:20 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 33.620.624,40 | 17:20 | |
| METRO METRO HOLDING | 7,79 | -1,39 | 61.533.521,22 | 17:20 | |
| MEYSU MEYSU GIDA | 12,16 | -2,56 | 97.492.889,08 | 17:20 | |
| MGROS MIGROS TICARET | 622,00 | -1,89 | 1.152.717.780,50 | 17:20 | |
| MHRGY MHR GMYO | 3,46 | -0,86 | 10.378.329,66 | 17:20 | |
| MIATK MIA TEKNOLOJI | 31,26 | -4,81 | 458.753.759,64 | 17:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,46 | -2,52 | 12.574.242,86 | 17:19 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 10.072.632,13 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | -0,35 | 85.830.203,86 | 17:19 | |
| MOGAN MOGAN ENERJI | 16,88 | -1,29 | 173.318.675,84 | 17:20 | |
| MOPAS MOPAS MARKETCILIK | 29,36 | -2,33 | 89.665.027,12 | 17:20 | |
| MPARK MLP SAGLIK | 400,75 | -0,31 | 262.628.822,25 | 17:20 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 57.770.508,51 | 17:20 | |
| MRSHL MARSHALL | 1.525,00 | -2,56 | 42.532.307,00 | 17:20 | |
| MSGYO MISTRAL GMYO | 6,65 | 9,20 | 96.209.158,25 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,16 | -3,00 | 11.534.121,52 | 17:20 | |
| MTRYO METRO YAT. ORT. | 9,39 | -2,69 | 1.330.746,16 | 17:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | -1,29 | 1.216.111,79 | 17:20 | |
| NATEN NATUREL ENERJI | 6,00 | -3,69 | 22.862.324,97 | 17:20 | |
| NETAS NETAS TELEKOM. | 63,25 | 0,80 | 16.746.975,05 | 17:19 | |
| NETCD NETCAD YAZILIM | 125,40 | -5,36 | 368.887.615,40 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -2,86 | 16.259.245,43 | 17:19 | |
| NTGAZ NATURELGAZ | 10,69 | -2,46 | 16.702.750,76 | 17:20 | |
| NTHOL NET HOLDING | 43,32 | -1,77 | 37.220.143,34 | 17:20 | |
| NUGYO NUROL GMYO | 9,04 | -2,80 | 20.094.556,00 | 17:20 | |
| NUHCM NUH CIMENTO | 218,10 | -0,09 | 3.668.314,60 | 17:18 | |
| OBAMS OBA MAKARNACILIK | 4,91 | -3,91 | 167.027.656,71 | 17:20 | |
| OBASE OBASE BILGISAYAR | 40,42 | -6,00 | 31.092.595,22 | 17:20 | |
| ODAS ODAS ELEKTRIK | 8,78 | 1,97 | 938.420.786,56 | 17:20 | |
| ODINE ODINE TEKNOLOJI | 2.540,00 | -2,31 | 980.227.879,00 | 17:20 | |
| OFSYM OFIS YEM GIDA | 50,55 | -0,30 | 33.690.007,50 | 17:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | -4,28 | 445.944.083,50 | 17:20 | |
| ONRYT ONUR TEKNOLOJI | 56,55 | -2,84 | 38.968.145,40 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -2,54 | 5.053.327,91 | 17:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,00 | -4,94 | 74.077.039,10 | 17:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,40 | -5,19 | 1.305.500.324,05 | 17:20 | |
| OSMEN OSMANLI MENKUL | 7,78 | -4,66 | 26.031.763,89 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 36.768.899,66 | 17:20 | |
| OTKAR OTOKAR | 302,50 | -3,35 | 105.700.893,25 | 17:20 | |
| OTTO OTTO HOLDING | 182,40 | 4,23 | 105.871.058,00 | 17:20 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,76 | 372.233.128,16 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 45,04 | -2,09 | 1.987.289,62 | 17:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -3,58 | 1.914.203,05 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 33,94 | -3,63 | 13.260.868,68 | 17:20 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 150.240.367,50 | 17:20 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 30.866.318,56 | 17:20 | |
| OZKGY OZAK GMYO | 12,36 | -3,36 | 59.096.996,69 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 28,70 | -4,33 | 6.598.646,88 | 17:20 | |
| OZSUB OZSU BALIK | 32,54 | -4,69 | 55.268.156,48 | 17:19 | |
| OZYSR OZYASAR TEL | 12,60 | -4,47 | 57.485.974,31 | 17:20 | |
| PAGYO PANORA GMYO | 167,30 | -2,73 | 8.313.393,10 | 17:19 | |
| PAHOL PASIFIK HOLDING | 1,35 | -0,74 | 135.451.561,47 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 79,35 | -0,31 | 8.859.799,25 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 12,27 | -2,39 | 70.487.403,08 | 17:20 | |
| PARSN PARSAN | 75,00 | -2,15 | 17.225.231,40 | 17:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,20 | 3,31 | 610.404.210,10 | 17:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,45 | -1,27 | 250.159.350,05 | 17:20 | |
| PCILT PC ILETISIM MEDYA | 30,00 | -4,46 | 32.412.473,44 | 17:20 | |
| PEKGY PEKER GMYO | 14,71 | -0,61 | 3.903.512.956,56 | 17:20 | |
| PENGD PENGUEN GIDA | 9,87 | -1,60 | 20.144.045,60 | 17:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | 0,46 | 10.935.896,38 | 17:20 | |
| PETKM PETKIM | 19,93 | -1,63 | 1.255.795.935,40 | 17:20 | |
| PETUN PINAR ET VE UN | 10,91 | -3,11 | 9.148.765,47 | 17:20 | |
| PGSUS PEGASUS | 155,10 | -2,88 | 1.854.029.119,80 | 17:20 | |
| PINSU PINAR SU | 10,46 | -1,88 | 14.307.729,55 | 17:20 | |
| PKART PLASTIKKART | 119,00 | -4,03 | 28.624.459,00 | 17:20 | |
| PKENT PETROKENT TURIZM | 125,70 | -2,18 | 11.325.981,00 | 17:20 | |
| PLTUR PLATFORM TURIZM | 20,68 | -2,54 | 19.205.236,32 | 17:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | -1,83 | 28.315.062,94 | 17:20 | |
| PNSUT PINAR SUT | 10,78 | -2,44 | 16.495.557,59 | 17:20 | |
| POLHO POLISAN HOLDING | 20,50 | -0,68 | 78.415.779,24 | 17:19 | |
| POLTK POLITEKNIK METAL | 4.727,50 | -1,72 | 22.452.435,00 | 17:19 | |
| PRDGS PARDUS GIRISIM | 7,41 | -7,03 | 97.741.761,22 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 34,14 | -2,51 | 128.650.697,58 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,26 | -0,58 | 18.541.958,43 | 17:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,30 | -2,08 | 103.020.228,45 | 17:20 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 133.577.638,60 | 17:17 | |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 951.537.217,15 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,52 | -3,03 | 106.754.632,21 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 246,20 | -1,52 | 1.333.892.433,65 | 17:20 | |
| RAYSG RAY SIGORTA | 162,10 | -2,47 | 20.676.132,20 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 6,69 | 0,00 | 56.475.501,80 | 17:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | 0,00 | 232.771.791,80 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -2,62 | 4.268.413,32 | 17:19 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.981.430,88 | 17:19 | |
| RTALB RTA LABORATUVARLARI | 3,09 | -3,44 | 52.496.448,08 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 21,96 | -2,49 | 37.701.120,36 | 17:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,94 | -3,99 | 63.974.078,34 | 17:20 | |
| RYGYO REYSAS GMYO | 38,20 | 2,69 | 322.036.216,18 | 17:20 | |
| RYSAS REYSAS LOJISTIK | 24,00 | 8,89 | 836.462.635,30 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,95 | -1,15 | 33.214.408,43 | 17:20 | |
| SAHOL SABANCI HOLDING | 84,60 | -3,15 | 2.430.260.330,05 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -4,00 | 4.645.566,74 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -1,71 | 42.013.055,16 | 17:17 | |
| SANKO SANKO PAZARLAMA | 18,71 | -0,95 | 3.546.369,84 | 17:20 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.554.422.899,85 | 17:20 | |
| SARKY SARKUYSAN | 23,32 | -5,89 | 137.945.233,40 | 17:20 | |
| SASA SASA POLYESTER | 2,48 | -2,75 | 4.376.106.577,72 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,26 | -0,39 | 89.749.328,10 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | -0,62 | 287.360.634,65 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,36 | -3,09 | 34.304.753,74 | 17:20 | |
| SEGYO SEKER GMYO | 4,03 | -2,66 | 11.677.787,63 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 4,92 | -1,60 | 971.028,31 | 17:19 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,83 | -4,25 | 993.352,73 | 17:17 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 226,60 | 4,23 | 2.259.284.012,10 | 17:20 | |
| SELVA SELVA GIDA | 1,74 | -3,33 | 34.222.358,68 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,43 | -1,98 | 29.878.460,40 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,84 | 2,54 | 11.267.724,84 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | -1,72 | 2.178.825,82 | 17:20 | |
| SISE SISE CAM | 41,80 | -1,69 | 1.418.051.864,98 | 17:20 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 79.875.403,50 | 17:20 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 45.097.259,07 | 17:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | 5,38 | 19.442.988,30 | 17:17 | |
| SKYMD SEKER YATIRIM | 14,72 | 1,52 | 66.060.681,27 | 17:20 | |
| SMART SMARTIKS YAZILIM | 23,34 | -3,95 | 20.391.868,44 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,63 | -2,60 | 297.768.499,36 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 11,48 | -2,63 | 68.019.247,87 | 17:20 | |
| SNGYO SINPAS GMYO | 3,08 | -3,45 | 104.447.421,51 | 17:19 | |
| SNICA SANICA ISI SANAYI | 3,55 | -2,20 | 46.252.416,19 | 17:20 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,15 | -3,96 | 208.674.050,72 | 17:20 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 0,00 | 55.560.184,39 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 52,50 | -1,59 | 257.466.424,55 | 17:20 | |
| SONME SONMEZ FILAMENT | 122,40 | -0,08 | 2.016.727,10 | 17:11 | |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 33.542.042,02 | 17:19 | |
| SSAAT SAAT VE SAAT SANAYI | 36,92 | -6,01 | 660.398.494,60 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 0,34 | 149.988.517,48 | 17:19 | |
| SURGY SUR TATIL EVLERI GMYO | 66,00 | -1,79 | 143.524.919,20 | 17:19 | |
| SUWEN SUWEN TEKSTIL | 6,38 | -5,20 | 17.794.897,86 | 17:19 | |
| SVGYO SAVUR GMYO | 12,61 | -0,24 | 121.557.042,37 | 17:20 | |
| TABGD TAB GIDA | 234,80 | -0,09 | 149.579.430,60 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 466,25 | -4,06 | 39.743.281,50 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,46 | -3,78 | 106.919.226,78 | 17:20 | |
| TATGD TAT GIDA | 18,43 | -4,51 | 59.622.126,56 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,40 | 1.465.542.422,25 | 17:20 | |
| TBORG T.TUBORG | 123,50 | -1,20 | 14.703.431,70 | 17:19 | |
| TCELL TURKCELL | 101,40 | -0,29 | 2.808.980.110,20 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 140,40 | 0,21 | 208.058.781,70 | 17:20 | |
| TDGYO TREND GMYO | 16,81 | 4,93 | 32.797.177,37 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,86 | 2,61 | 3.162.278.520,42 | 17:20 | |
| TEKTU TEK-ART TURIZM | 7,75 | -3,97 | 31.602.640,73 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 0,49 | 1.652.367.892,90 | 17:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,76 | -3,76 | 28.473.833,88 | 17:20 | |
| TGSAS TGS DIS TICARET | 181,60 | -0,16 | 17.949.577,30 | 17:17 | |
| THYAO TURK HAVA YOLLARI | 312,75 | -1,96 | 16.193.838.509,50 | 17:20 | |
| TKFEN TEKFEN HOLDING | 150,00 | -0,53 | 331.978.237,90 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,21 | -2,35 | 21.428.727,52 | 17:20 | |
| TLMAN TRABZON LIMAN | 79,30 | -2,10 | 7.403.444,80 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | 0,00 | 86.994.965,75 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,65 | 0,06 | 130.719.089,20 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 27,00 | 1,28 | 86.060.272,24 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 1.060.551.930,75 | 17:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,22 | -4,82 | 7.350.263.924,98 | 17:20 | |
| TRCAS TURCAS HOLDING | 42,54 | -3,27 | 25.688.162,92 | 17:19 | |
| TRENJ TR DOGAL ENERJI | 92,05 | -3,11 | 93.653.274,80 | 17:20 | |
| TRGYO TORUNLAR GMYO | 93,50 | -1,89 | 59.865.038,95 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.798,00 | 2,68 | 120.305.003,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,50 | -3,95 | 518.234.999,20 | 17:20 | |
| TSGYO TSKB GMYO | 5,97 | -1,00 | 4.568.006,11 | 17:18 | |
| TSKB T.S.K.B. | 10,88 | -2,77 | 179.858.206,73 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 678.872.371,18 | 17:20 | |
| TTKOM TURK TELEKOM | 51,35 | -1,34 | 1.956.873.529,30 | 17:20 | |
| TTRAK TURK TRAKTOR | 409,50 | -0,36 | 35.546.389,00 | 17:20 | |
| TUCLK TUGCELIK | 3,77 | -4,07 | 41.986.052,65 | 17:20 | |
| TUKAS TUKAS | 2,00 | -2,44 | 67.806.363,73 | 17:20 | |
| TUPRS TUPRAS | 294,25 | 0,26 | 6.724.299.980,00 | 17:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,43 | 86.802.935,45 | 17:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,42 | -1,93 | 4.169.369,12 | 17:20 | |
| TURSG TURKIYE SIGORTA | 6,22 | -1,89 | 214.302.517,28 | 17:20 | |
| UCAYM UCAY MUHENDISLIK | 25,66 | -4,75 | 79.553.110,48 | 17:20 | |
| UFUK UFUK YATIRIM | 1.611,00 | -0,56 | 8.748.094,00 | 17:16 | |
| ULAS ULASLAR TURIZM YAT. | 22,52 | -1,49 | 3.175.482,16 | 17:20 | |
| ULKER ULKER BISKUVI | 88,45 | -1,45 | 427.743.368,05 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 0,00 | 63.055.966,68 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -6,55 | 125.977.016,50 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | -0,71 | 62.130.909,07 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,06 | -3,15 | 11.617.704,37 | 17:18 | |
| USAK USAK SERAMIK | 1,34 | -2,19 | 48.823.072,58 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 29,16 | -3,06 | 1.044.433.843,68 | 17:20 | |
| VAKFA VAKIF FAKTORING | 11,13 | -1,24 | 49.562.047,42 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | -2,42 | 34.940.860,20 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 65,20 | -2,83 | 10.166.399,10 | 17:18 | |
| VANGD VANET GIDA | 89,90 | -0,66 | 12.795.596,70 | 17:20 | |
| VBTYZ VBT YAZILIM | 30,78 | -3,81 | 60.756.978,14 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 35,66 | -2,67 | 19.091.215,04 | 17:19 | |
| VERUS VERUSA HOLDING | 503,00 | 3,71 | 57.271.964,50 | 17:19 | |
| VESBE VESTEL BEYAZ ESYA | 5,91 | -1,99 | 62.840.905,92 | 17:20 | |
| VESTL VESTEL | 23,74 | -1,74 | 209.449.644,20 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 24,50 | -2,00 | 2.413.508,78 | 17:15 | |
| VKGYO VAKIF GMYO | 2,52 | -1,95 | 16.397.765,35 | 17:20 | |
| VKING VIKING KAGIT | 22,78 | -2,65 | 7.603.929,44 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 12.081.903,77 | 17:20 | |
| VSNMD VISNE MADENCILIK | 76,85 | -2,60 | 43.288.909,75 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,32 | -2,27 | 14.418.596,23 | 17:20 | |
| YATAS YATAS | 31,86 | -3,69 | 52.128.658,88 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,50 | -2,63 | 14.578.545,00 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,25 | -0,56 | 893.156.715,85 | 17:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 32.020.938,47 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 214,10 | -1,11 | 7.123.967,90 | 17:19 | |
| YIGIT YIGIT AKU | 20,82 | -2,35 | 48.584.423,84 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 31,88 | -2,63 | 9.169.896.689,88 | 17:20 | |
| YKSLN YUKSELEN CELIK | 3,00 | -2,28 | 13.316.609,61 | 17:20 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,92 | -1,44 | 25.313.986,78 | 17:20 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 9,99 | -2,06 | 25.296.814,20 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 7,75 | -4,32 | 18.405.725,69 | 17:20 | |
| ZERGY ZERAY GMYO | 9,38 | -5,73 | 83.530.069,34 | 17:20 | |
| ZGYO Z GMYO | 37,24 | 0,32 | 115.374.980,76 | 17:20 | |
| ZOREN ZORLU ENERJI | 2,42 | -2,81 | 64.961.476,79 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 18,10 | -0,55 | 11.607.303,90 | 17:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
