0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,35 | -1,85 | 91.144.235,75 | 15:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,70 | -0,86 | 74.002.456,26 | 15:15 | |
| AAGYO AGAOGLU GMYO | 19,26 | -3,60 | 721.259.875,98 | 15:16 | |
| ACSEL ACIPAYAM SELULOZ | 119,30 | 1,45 | 28.964.736,70 | 15:15 | |
| ADEL ADEL KALEMCILIK | 43,54 | -5,55 | 254.022.057,52 | 15:15 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | -0,94 | 231.613.474,59 | 15:15 | |
| ADGYO ADRA GMYO | 58,25 | -0,43 | 22.106.375,10 | 15:15 | |
| AEFES ANADOLU EFES | 19,13 | -1,39 | 844.110.895,08 | 15:16 | |
| AFYON AFYON CIMENTO | 13,93 | -0,92 | 34.170.208,43 | 15:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | -2,20 | 17.426.578,10 | 15:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,02 | -2,94 | 86.582.598,02 | 15:15 | |
| AGROT AGROTECH TEKNOLOJI | 3,44 | 0,58 | 833.721.517,92 | 15:16 | |
| AGYO ATAKULE GMYO | 8,59 | 0,94 | 2.699.339,95 | 15:13 | |
| AHGAZ AHLATCI DOGALGAZ | 27,20 | 0,89 | 145.159.251,16 | 15:15 | |
| AHSGY AHES GMYO | 18,38 | 0,99 | 53.251.207,06 | 15:15 | |
| AKBNK AKBANK | 79,70 | -1,30 | 4.334.966.029,90 | 15:16 | |
| AKCNS AKCANSA | 213,10 | -1,43 | 114.133.956,90 | 15:15 | |
| AKENR AKENERJI | 10,28 | 0,98 | 153.917.782,25 | 15:15 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 38.306.465,55 | 15:15 | |
| AKFIS AKFEN INSAAT | 52,00 | 3,07 | 197.877.075,55 | 15:15 | |
| AKFYE AKFEN YEN. ENERJI | 22,38 | 4,00 | 246.323.905,38 | 15:15 | |
| AKGRT AKSIGORTA | 7,20 | -4,26 | 171.621.237,22 | 15:15 | |
| AKHAN AKHAN UN | 27,08 | -3,01 | 115.567.440,20 | 15:15 | |
| AKMGY AKMERKEZ GMYO | 271,75 | -0,46 | 7.790.714,50 | 15:14 | |
| AKSA AKSA | 10,46 | -0,38 | 139.014.395,97 | 15:16 | |
| AKSEN AKSA ENERJI | 79,15 | -1,00 | 310.006.663,25 | 15:15 | |
| AKSGY AKIS GMYO | 8,88 | -0,45 | 19.437.663,83 | 15:15 | |
| AKSUE AKSU ENERJI | 37,46 | 2,74 | 76.331.236,46 | 15:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,73 | 4.601.620,36 | 15:15 | |
| ALARK ALARKO HOLDING | 92,00 | -2,02 | 241.327.823,60 | 15:16 | |
| ALBRK ALBARAKA TURK | 8,75 | -1,80 | 143.750.838,00 | 15:15 | |
| ALCAR ALARKO CARRIER | 795,00 | -0,50 | 14.851.898,00 | 15:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,60 | -0,75 | 32.394.563,50 | 15:15 | |
| ALFAS ALFA SOLAR ENERJI | 39,56 | -1,30 | 37.174.745,52 | 15:15 | |
| ALGYO ALARKO GMYO | 5,24 | -1,69 | 98.817.384,13 | 15:15 | |
| ALKA ALKIM KAGIT | 11,64 | 1,48 | 101.973.021,35 | 15:15 | |
| ALKIM ALKIM KIMYA | 20,64 | 2,38 | 100.048.278,32 | 15:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 450,50 | 0,17 | 816.364.662,75 | 15:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,64 | 0,02 | 420.385.742,03 | 15:16 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | -3,24 | 231.517.651,63 | 15:16 | |
| ALVES ALVES KABLO | 3,90 | 5,41 | 713.702.222,45 | 15:16 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 44,56 | 5,84 | 225.340.770,16 | 15:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -0,09 | 12.195.487,09 | 15:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | -1,50 | 43.743.154,60 | 15:15 | |
| ANSGR ANADOLU SIGORTA | 28,74 | -1,24 | 81.341.769,14 | 15:16 | |
| ARASE DOGU ARAS ENERJI | 100,80 | 1,77 | 23.588.934,95 | 15:13 | |
| ARCLK ARCELIK | 115,70 | -0,77 | 105.920.530,40 | 15:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,96 | 0,19 | 111.211.078,18 | 15:15 | |
| ARENA ARENA BILGISAYAR | 33,64 | 4,34 | 336.082.680,40 | 15:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | -1,13 | 251.309.075,74 | 15:15 | |
| ARMGD ARMADA GIDA | 144,10 | 3,22 | 123.819.186,10 | 15:15 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,11 | 29.790.126,96 | 15:15 | |
| ARTMS ARTEMIS HALI | 47,36 | 4,27 | 130.728.071,52 | 15:15 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -0,36 | 78.419.301,54 | 15:16 | |
| ASELS ASELSAN | 402,50 | 1,51 | 5.102.819.786,00 | 15:16 | |
| ASGYO ASCE GMYO | 11,27 | -0,27 | 14.539.531,74 | 15:15 | |
| ASTOR ASTOR ENERJI | 208,00 | -3,03 | 4.306.068.439,10 | 15:16 | |
| ASUZU ANADOLU ISUZU | 69,00 | -0,86 | 21.342.684,85 | 15:15 | |
| ATAGY ATA GMYO | 12,95 | -2,26 | 2.125.432,03 | 15:12 | |
| ATAKP ATAKEY PATATES | 52,20 | -4,04 | 70.225.773,05 | 15:15 | |
| ATATP ATP YAZILIM | 142,50 | -1,93 | 56.063.300,20 | 15:15 | |
| ATATR ATA TURIZM | 16,38 | 6,29 | 1.198.212.296,30 | 15:15 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 18.681.689,93 | 15:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,58 | 2,41 | 22.805.471,36 | 15:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | -2,13 | 28.425.437,74 | 15:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,58 | 26.306.722,56 | 15:16 | |
| AVPGY AVRUPAKENT GMYO | 57,80 | 1,14 | 35.271.053,15 | 15:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,29 | -1,33 | 10.035.989,32 | 15:14 | |
| AYCES ALTINYUNUS CESME | 1.287,00 | -0,62 | 70.792.906,00 | 15:15 | |
| AYDEM AYDEM ENERJI | 28,88 | -0,41 | 26.784.958,10 | 15:16 | |
| AYEN AYEN ENERJI | 34,68 | 5,54 | 180.696.538,62 | 15:16 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 271,75 | 2,94 | 125.617.626,50 | 15:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,05 | 114.067.631,48 | 15:15 | |
| BAGFS BAGFAS | 35,08 | 2,57 | 99.176.765,80 | 15:16 | |
| BAHKM BAHADIR KIMYA | 113,90 | -1,39 | 41.462.304,70 | 15:15 | |
| BAKAB BAK AMBALAJ | 43,96 | 0,78 | 6.837.233,58 | 15:15 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,71 | 0,64 | 87.331.658,22 | 15:15 | |
| BANVT BANVIT | 162,00 | -0,61 | 15.801.674,40 | 15:14 | |
| BARMA BAREM AMBALAJ | 60,15 | 1,60 | 75.042.857,40 | 15:15 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,74 | -0,12 | 11.329.546,07 | 15:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | -2,24 | 22.898.771,32 | 15:15 | |
| BEGYO BATI EGE GMYO | 4,46 | -0,67 | 24.334.315,12 | 15:15 | |
| BERA BERA HOLDING | 17,19 | -0,17 | 122.469.676,53 | 15:15 | |
| BESLR BESLER GIDA | 13,75 | -1,36 | 39.769.342,03 | 15:15 | |
| BESTE BEST BRANDS ENERJI | 24,58 | 0,24 | 275.411.231,48 | 15:15 | |
| BEYAZ BEYAZ FILO | 31,08 | -0,19 | 8.742.961,58 | 15:13 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | -0,33 | 18.136.071,40 | 15:15 | |
| BIENY BIEN YAPI URUNLERI | 25,90 | -2,70 | 50.028.524,70 | 15:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | -2,72 | 67.720.061,15 | 15:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,49 | 4,55 | 829.163.720,70 | 15:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | -0,32 | 50.226.039,40 | 15:15 | |
| BIMAS BIM MAGAZALAR | 755,50 | 0,40 | 1.428.171.880,50 | 15:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,30 | 1,13 | 372.223.070,00 | 15:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,44 | 0,38 | 371.255.891,18 | 15:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | -2,85 | 94.749.308,08 | 15:15 | |
| BIZIM BIZIM MAGAZALARI | 28,34 | -1,12 | 6.454.041,78 | 15:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -6,52 | 452.046.764,07 | 15:15 | |
| BLCYT BILICI YATIRIM | 32,06 | -1,41 | 58.632.332,88 | 15:15 | |
| BLUME BLUME METAL KIMYA | 40,52 | 0,50 | 60.952.712,30 | 15:15 | |
| BMSCH BMS CELIK HASIR | 19,54 | 5,68 | 167.342.657,12 | 15:16 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,41 | 77.930.860,85 | 15:16 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,44 | 15.011.585,22 | 15:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | 0,30 | 60.888.189,12 | 15:15 | |
| BORLS BORLEASE OTOMOTIV | 7,37 | -4,53 | 1.638.413.040,14 | 15:16 | |
| BORSK BOR SEKER | 7,16 | -3,63 | 59.005.650,32 | 15:15 | |
| BOSSA BOSSA | 6,56 | -2,53 | 11.930.260,21 | 15:16 | |
| BRISA BRISA | 85,20 | -2,13 | 29.719.247,45 | 15:15 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 0,68 | 4.715.684,46 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,85 | -1,41 | 54.884.855,45 | 15:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | 0,46 | 24.721.485,53 | 15:15 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 549,00 | -0,99 | 385.991.208,00 | 15:16 | |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -0,47 | 54.337.133,00 | 15:15 | |
| BSOKE BATISOKE CIMENTO | 35,40 | 0,57 | 103.603.115,08 | 15:14 | |
| BTCIM BATI CIMENTO | 6,54 | 0,00 | 236.160.485,34 | 15:15 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 35.434.330,93 | 15:15 | |
| BULGS BULLS GSYO | 47,44 | 4,22 | 613.039.848,02 | 15:16 | |
| BURCE BURCELIK | 55,80 | -0,27 | 467.027.604,45 | 15:15 | |
| BURVA BURCELIK VANA | 1.081,00 | -0,37 | 60.699.386,00 | 15:15 | |
| BVSAN BULBULOGLU VINC | 112,00 | -2,78 | 63.672.473,70 | 15:15 | |
| BYDNR BAYDONER RESTORANLARI | 37,76 | -2,68 | 22.060.448,86 | 15:15 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 619.526.323,49 | 15:15 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 44,04 | 0,78 | 56.948.259,20 | 15:15 | |
| CCOLA COCA COLA ICECEK | 76,80 | -3,70 | 133.568.224,50 | 15:15 | |
| CELHA CELIK HALAT | 10,35 | -2,36 | 47.979.581,75 | 15:15 | |
| CEMAS CEMAS DOKUM | 4,99 | -1,19 | 66.474.182,10 | 15:15 | |
| CEMTS CEMTAS | 11,22 | -0,97 | 26.039.893,25 | 15:12 | |
| CEMZY CEM ZEYTIN | 76,65 | 1,32 | 224.831.401,55 | 15:15 | |
| CEOEM CEO EVENT MEDYA | 24,50 | -0,24 | 35.657.022,18 | 15:15 | |
| CGCAM CAGDAS CAM | 41,14 | 1,63 | 158.120.839,90 | 15:16 | |
| CIMSA CIMSA | 55,60 | 1,00 | 632.642.493,10 | 15:15 | |
| CLEBI CELEBI | 2.091,00 | -1,65 | 167.624.927,00 | 15:15 | |
| CMBTN CIMBETON | 1.843,00 | -0,86 | 23.959.040,00 | 15:15 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,51 | -1,13 | 19.448.233,01 | 15:16 | |
| COSMO COSMOS YAT. HOLDING | 210,80 | 0,86 | 7.239.649,70 | 15:15 | |
| CRDFA CREDITWEST FAKTORING | 29,96 | -0,33 | 28.134.402,44 | 15:15 | |
| CRFSA CARREFOURSA | 153,90 | -1,09 | 229.874.209,70 | 15:15 | |
| CUSAN CUHADAROGLU METAL | 25,48 | -0,62 | 8.331.004,06 | 15:14 | |
| CVKMD CVK MADEN | 31,84 | -5,63 | 527.187.735,14 | 15:16 | |
| CWENE CW ENERJI | 35,02 | 1,16 | 694.010.087,70 | 15:16 | |
| DAGI DAGI GIYIM | 6,59 | 5,27 | 84.382.484,55 | 15:15 | |
| DAPGM DAP GAYRIMENKUL | 10,34 | -0,58 | 223.550.801,51 | 15:15 | |
| DARDL DARDANEL | 2,23 | 0,45 | 71.724.283,71 | 15:15 | |
| DCTTR DCT TRADING DIS TICARET | 11,76 | 3,34 | 138.595.717,77 | 15:16 | |
| DENGE DENGE HOLDING | 2,68 | 2,68 | 72.278.468,85 | 15:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,11 | -1,44 | 56.685.528,44 | 15:15 | |
| DERIM DERIMOD | 41,24 | 1,28 | 11.872.861,08 | 15:15 | |
| DESA DESA DERI | 13,97 | -0,50 | 11.290.796,33 | 15:14 | |
| DESPC DESPEC BILGISAYAR | 43,90 | 2,24 | 50.253.365,32 | 15:15 | |
| DEVA DEVA HOLDING | 67,60 | 0,30 | 17.721.036,25 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 82,60 | 0,43 | 37.658.866,80 | 15:15 | |
| DGGYO DOGUS GMYO | 30,74 | 0,92 | 2.684.124,92 | 15:14 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 61.124.335,13 | 15:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,22 | 0,67 | 23.066.889,68 | 15:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 33.823.810,99 | 15:15 | |
| DMRGD DMR UNLU MAMULLER | 4,87 | 0,41 | 174.573.101,72 | 15:15 | |
| DMSAS DEMISAS DOKUM | 9,07 | 2,72 | 28.223.618,70 | 15:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,06 | 9.806.714,58 | 15:13 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,70 | 166.489.718,00 | 15:16 | |
| DOCO DO-CO | 9.500,00 | -0,42 | 38.156.130,00 | 15:12 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | -2,14 | 65.579.851,26 | 15:15 | |
| DOFRB DOF ROBOTIK | 138,70 | 9,56 | 1.966.714.597,70 | 15:16 | |
| DOGUB DOGUSAN | 112,00 | 3,23 | 83.045.177,50 | 15:15 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,47 | 100.098.518,74 | 15:16 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 1,07 | 9.934.011,00 | 15:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.435,00 | 0,50 | 487.533.452,00 | 15:16 | |
| DUNYH DUNYA HOLDING | 119,10 | 9,97 | 303.747.890,40 | 15:16 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 0,64 | 9.368.912,55 | 15:15 | |
| DURKN DURUKAN SEKERLEME | 21,28 | -4,49 | 71.505.699,44 | 15:15 | |
| DYOBY DYO BOYA | 17,69 | 3,21 | 544.304.792,56 | 15:15 | |
| DZGYO DENIZ GMYO | 8,02 | -0,99 | 21.587.552,21 | 15:15 | |
| EBEBK EBEBEK MAGAZACILIK | 71,45 | 0,14 | 22.786.778,85 | 15:15 | |
| ECILC ECZACIBASI ILAC | 86,55 | -1,82 | 357.445.676,35 | 15:15 | |
| ECOGR ECOGREEN ENERJI | 36,40 | -1,09 | 78.608.666,90 | 15:15 | |
| ECZYT ECZACIBASI YATIRIM | 367,25 | 1,31 | 98.375.604,25 | 15:13 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 12.032.476,58 | 15:16 | |
| EDIP EDIP GAYRIMENKUL | 37,10 | -1,38 | 10.437.746,58 | 15:15 | |
| EFOR EFOR YATIRIM | 10,28 | 5,65 | 1.832.040.736,42 | 15:16 | |
| EGEEN EGE ENDUSTRI | 6.752,50 | -1,78 | 105.558.805,00 | 15:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,56 | -0,46 | 73.351.110,78 | 15:15 | |
| EGEPO NASMED EGEPOL | 18,58 | 5,21 | 70.701.612,62 | 15:15 | |
| EGGUB EGE GUBRE | 121,60 | -0,98 | 41.637.504,00 | 15:15 | |
| EGPRO EGE PROFIL | 45,32 | -0,31 | 243.677.865,48 | 15:15 | |
| EGSER EGE SERAMIK | 2,99 | 1,01 | 5.968.829,39 | 15:15 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | -1,13 | 899.788.780,22 | 15:16 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,80 | -1,19 | 44.995.265,59 | 15:15 | |
| EKSUN EKSUN GIDA | 5,91 | -3,11 | 19.641.791,22 | 15:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -0,20 | 21.879.643,54 | 15:15 | |
| EMKEL EMEK ELEKTRIK | 27,96 | -0,29 | 555.263.965,44 | 15:15 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,56 | -0,82 | 183.444.722,52 | 15:15 | |
| ENDAE ENDA ENERJI HOLDING | 16,09 | 1,58 | 48.526.374,46 | 15:14 | |
| ENERY ENERYA ENERJI | 9,25 | 0,22 | 513.916.290,95 | 15:15 | |
| ENJSA ENERJISA ENERJI | 116,60 | -1,44 | 355.570.198,00 | 15:16 | |
| ENKAI ENKA INSAAT | 105,80 | 0,28 | 683.124.373,70 | 15:16 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,64 | -4,47 | 243.900.087,80 | 15:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,53 | -3,84 | 360.374.980,77 | 15:15 | |
| EPLAS EGEPLAST | 6,09 | -1,62 | 25.265.402,10 | 15:13 | |
| ERBOS ERBOSAN | 200,70 | -0,45 | 7.433.137,10 | 15:14 | |
| ERCB ERCIYAS CELIK BORU | 59,65 | -2,29 | 59.341.644,75 | 15:15 | |
| EREGL EREGLI DEMIR CELIK | 32,76 | -2,85 | 2.612.901.379,60 | 15:16 | |
| ERSU ERSU GIDA | 28,94 | -0,21 | 15.550.265,36 | 15:15 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 315.004.997,60 | 15:15 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | -3,73 | 390.769.171,36 | 15:16 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.280.713.462,10 | 15:15 | |
| ETILR ETILER GIDA | 5,32 | -2,74 | 706.818.781,24 | 15:16 | |
| ETYAT EURO TREND YAT. ORT. | 8,34 | 2,58 | 5.053.870,48 | 15:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,26 | -0,55 | 3.320.019,70 | 15:10 | |
| EUPWR EUROPOWER ENERJI | 41,42 | -0,24 | 222.797.021,82 | 15:16 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | -0,56 | 208.331.081,81 | 15:16 | |
| EUYO EURO YAT. ORT. | 6,35 | -1,55 | 4.215.007,73 | 15:09 | |
| EYGYO EYG GMYO | 2,89 | -1,37 | 35.442.863,21 | 15:15 | |
| FADE FADE GIDA | 15,12 | -0,53 | 16.029.836,21 | 15:15 | |
| FENER FENERBAHCE FUTBOL | 2,79 | -2,45 | 225.316.545,02 | 15:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,01 | -4,58 | 43.632.083,25 | 15:15 | |
| FMIZP F-M IZMIT PISTON | 289,00 | -0,52 | 10.301.485,50 | 15:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 3,14 | 263.203.719,91 | 15:16 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,00 | 166.264.437,81 | 15:15 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | -0,42 | 86.759.293,15 | 15:15 | |
| FRIGO FRIGO PAK GIDA | 8,83 | 3,40 | 209.679.886,11 | 15:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | -1,62 | 61.612.436,96 | 15:15 | |
| FROTO FORD OTOSAN | 101,20 | -2,22 | 1.156.204.563,50 | 15:16 | |
| FZLGY FUZUL GMYO | 15,42 | 1,65 | 181.256.990,47 | 15:15 | |
| GARAN GARANTI BANKASI | 140,00 | -1,27 | 2.281.794.353,60 | 15:16 | |
| GARFA GARANTI FAKTORING | 28,24 | 1,44 | 45.340.815,42 | 15:15 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 0,34 | 7.919.125,23 | 15:16 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -0,81 | 10.929.279,44 | 15:11 | |
| GENIL GEN ILAC | 9,87 | -0,60 | 161.473.578,63 | 15:15 | |
| GENKM GENTAS KIMYA | 13,78 | 0,22 | 342.121.041,33 | 15:15 | |
| GENTS GENTAS | 7,33 | -2,91 | 114.039.583,25 | 15:15 | |
| GEREL GERSAN ELEKTRIK | 37,58 | 0,70 | 238.500.051,64 | 15:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,46 | -1,69 | 140.881.514,50 | 15:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,70 | -3,68 | 226.887.027,95 | 15:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,52 | -1,80 | 2.433.476,81 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | 0,00 | 40.132.273,10 | 15:15 | |
| GLRMK GULERMAK AGIR SANAYI | 203,30 | -7,21 | 14.671.997.344,60 | 15:16 | |
| GLRYH GULER YAT. HOLDING | 4,39 | -0,45 | 19.236.910,98 | 15:15 | |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -0,70 | 35.407.532,06 | 15:14 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 453.172.440,26 | 15:15 | |
| GOKNR GOKNUR GIDA | 22,12 | -0,63 | 48.228.214,36 | 15:15 | |
| GOLTS GOLTAS CIMENTO | 376,50 | -0,26 | 23.259.719,25 | 15:15 | |
| GOODY GOOD-YEAR | 15,26 | 0,26 | 21.501.771,70 | 15:14 | |
| GOZDE GOZDE GIRISIM | 20,72 | -0,38 | 11.317.642,52 | 15:16 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | 0,61 | 11.741.951,21 | 15:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -1,62 | 118.331.458,25 | 15:15 | |
| GRTHO GRAINTURK HOLDING | 241,30 | -0,54 | 156.969.258,00 | 15:15 | |
| GSDDE GSD DENIZCILIK | 10,66 | -0,37 | 8.577.741,79 | 15:13 | |
| GSDHO GSD HOLDING | 5,02 | -0,99 | 12.640.076,21 | 15:14 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 127.975.448,45 | 15:16 | |
| GUBRF GUBRE FABRIK. | 509,00 | -0,59 | 424.877.275,00 | 15:15 | |
| GUNDG GUNDOGDU GIDA | 900,00 | 2,27 | 155.775.498,00 | 15:15 | |
| GWIND GALATA WIND ENERJI | 25,92 | -0,84 | 88.844.509,70 | 15:15 | |
| GZNMI GEZINOMI SEYAHAT | 75,75 | -3,26 | 188.714.163,65 | 15:15 | |
| HALKB T. HALK BANKASI | 40,24 | -1,23 | 1.014.067.467,08 | 15:16 | |
| HATEK HATAY TEKSTIL | 15,52 | -2,51 | 23.997.028,89 | 15:15 | |
| HATSN HATSAN GEMI | 45,74 | 1,15 | 428.448.885,60 | 15:15 | |
| HDFGS HEDEF GIRISIM | 3,70 | 0,00 | 191.099.430,92 | 15:16 | |
| HEDEF HEDEF HOLDING | 127,70 | -2,15 | 93.557.975,60 | 15:15 | |
| HEKTS HEKTAS | 3,25 | 0,00 | 223.620.349,93 | 15:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,51 | 0,13 | 183.631.954,23 | 15:16 | |
| HLGYO HALK GMYO | 5,77 | -1,03 | 201.677.048,46 | 15:15 | |
| HOROZ HOROZ LOJISTIK | 70,40 | 10,00 | 756.551.297,00 | 15:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,30 | 0,30 | 46.143.371,05 | 15:15 | |
| HTTBT HITIT BILGISAYAR | 42,42 | 2,36 | 59.388.236,04 | 15:16 | |
| HUBVC HUB GIRISIM | 3,98 | -2,45 | 25.288.689,31 | 15:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,30 | 52.735.636,00 | 15:15 | |
| HURGZ HURRIYET GZT. | 6,52 | 7,06 | 133.896.972,49 | 15:16 | |
| ICBCT ICBC TURKEY BANK | 15,68 | -1,07 | 28.264.915,64 | 15:14 | |
| ICUGS ICU GIRISIM | 4,69 | 1,30 | 98.549.990,24 | 15:15 | |
| IDGYO IDEALIST GMYO | 3,46 | -3,62 | 8.188.239,85 | 15:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 175.082.244,20 | 15:15 | |
| IHAAS IHLAS HABER AJANSI | 75,75 | -4,54 | 38.492.553,55 | 15:15 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 3.741.548,11 | 15:15 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 32.904.057,81 | 15:15 | |
| IHLAS IHLAS HOLDING | 2,19 | -0,45 | 120.137.951,32 | 15:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | -0,44 | 329.285.564,55 | 15:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 28.682.817,14 | 15:15 | |
| IMASM IMAS MAKINA | 3,86 | 0,52 | 88.143.632,11 | 15:15 | |
| INDES INDEKS BILGISAYAR | 9,77 | -0,71 | 61.908.508,52 | 15:15 | |
| INFO INFO YATIRIM | 3,47 | -1,14 | 30.279.250,27 | 15:15 | |
| INGRM INGRAM BILISIM | 424,50 | 2,29 | 25.020.654,75 | 15:15 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 292,25 | -1,27 | 19.245.726,50 | 15:16 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | -1,23 | 26.258.480,38 | 15:14 | |
| INVES INVESTCO HOLDING | 569,50 | -3,64 | 80.204.420,50 | 15:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,72 | -0,54 | 4.777.329.430,44 | 15:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,96 | -0,71 | 52.922.645,92 | 15:16 | |
| ISFIN IS FIN.KIR. | 20,52 | -1,82 | 13.673.519,54 | 15:15 | |
| ISGSY IS GIRISIM | 119,70 | 0,34 | 146.179.328,40 | 15:15 | |
| ISGYO IS GMYO | 20,76 | -2,08 | 11.376.103,72 | 15:15 | |
| ISKPL ISIK PLASTIK | 20,06 | 4,21 | 780.184.043,34 | 15:16 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,52 | -1,09 | 155.136.047,00 | 15:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | 0,12 | 6.680.478,51 | 15:12 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,72 | 6.552.676,29 | 15:15 | |
| IZENR IZDEMIR ENERJI | 10,40 | 0,97 | 375.869.405,47 | 15:15 | |
| IZFAS IZMIR FIRCA | 67,85 | -0,66 | 388.442.067,35 | 15:16 | |
| IZINV IZ YATIRIM HOLDING | 66,35 | -1,78 | 24.684.446,65 | 15:15 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -1,02 | 20.721.701,66 | 15:15 | |
| JANTS JANTSA JANT SANAYI | 17,99 | -0,83 | 20.418.322,50 | 15:14 | |
| KAPLM KAPLAMIN | 613,00 | -2,15 | 67.045.074,00 | 15:15 | |
| KAREL KAREL ELEKTRONIK | 10,57 | -1,49 | 129.340.231,36 | 15:15 | |
| KARSN KARSAN OTOMOTIV | 11,37 | -1,81 | 175.078.351,89 | 15:16 | |
| KARTN KARTONSAN | 101,60 | 3,73 | 172.848.164,35 | 15:15 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -3,74 | 214.644.269,41 | 15:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -1,22 | 48.385.571,30 | 15:15 | |
| KBORU KUZEY BORU | 24,66 | 2,58 | 264.669.559,74 | 15:15 | |
| KCAER KOCAER CELIK | 11,54 | -2,04 | 75.956.330,40 | 15:15 | |
| KCHOL KOC HOLDING | 202,80 | -1,55 | 1.594.148.285,00 | 15:16 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -1,02 | 14.348.794,07 | 15:15 | |
| KGYO KORAY GMYO | 11,26 | 0,54 | 70.660.846,20 | 15:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | 0,00 | 12.239.120,72 | 15:15 | |
| KLGYO KILER GMYO | 5,23 | -0,57 | 30.135.369,81 | 15:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,54 | -0,95 | 59.191.557,46 | 15:15 | |
| KLMSN KLIMASAN KLIMA | 34,36 | 0,17 | 51.601.747,06 | 15:15 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 107,00 | -0,19 | 339.700.735,70 | 15:15 | |
| KLSER KALESERAMIK | 26,98 | -1,32 | 17.838.407,86 | 15:16 | |
| KLSYN KOLEKSIYON MOBILYA | 11,67 | -1,52 | 16.035.257,12 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,00 | 94.706.167,50 | 15:15 | |
| KMPUR KIMTEKS POLIURETAN | 18,51 | 0,43 | 28.970.195,55 | 15:14 | |
| KNFRT KONFRUT TARIM | 12,76 | -2,15 | 18.940.059,70 | 15:15 | |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 21.915.644,51 | 15:15 | |
| KONKA KONYA KAGIT | 17,08 | -0,52 | 59.483.374,33 | 15:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.573.671.766,61 | 15:15 | |
| KONYA KONYA CIMENTO | 4.352,50 | -1,47 | 41.709.662,50 | 15:15 | |
| KOPOL KOZA POLYESTER | 6,29 | -2,02 | 49.332.640,67 | 15:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,80 | -0,46 | 129.321.682,90 | 15:15 | |
| KOTON KOTON MAGAZACILIK | 15,52 | -1,71 | 22.295.042,99 | 15:16 | |
| KRDMA KARDEMIR (A) | 32,62 | -0,91 | 141.833.662,38 | 15:15 | |
| KRDMB KARDEMIR (B) | 72,25 | 2,63 | 193.601.523,60 | 15:15 | |
| KRDMD KARDEMIR (D) | 35,88 | -0,61 | 898.803.489,26 | 15:16 | |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 12.286.745,97 | 15:15 | |
| KRONT KRON TEKNOLOJI | 21,72 | 1,78 | 85.968.037,48 | 15:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,22 | 11.719.067,99 | 15:14 | |
| KRSTL KRISTAL KOLA | 9,21 | -1,60 | 22.047.124,62 | 15:15 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,80 | 4.201.139,22 | 15:08 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 11.947.784,69 | 15:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,80 | 6,80 | 3.124.602.766,20 | 15:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,80 | -0,07 | 245.082.092,10 | 15:15 | |
| KUTPO KUTAHYA PORSELEN | 98,95 | -1,15 | 28.552.350,80 | 15:15 | |
| KUVVA KUVVA GIDA | 119,90 | -0,25 | 8.440.962,10 | 15:15 | |
| KUYAS KUYAS YATIRIM | 94,40 | 3,06 | 722.011.780,15 | 15:15 | |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 107.906.186,08 | 15:15 | |
| KZGYO KUZUGRUP GMYO | 23,38 | -0,34 | 20.289.745,84 | 15:15 | |
| LIDER LDR TURIZM | 141,90 | -2,61 | 63.122.321,40 | 15:15 | |
| LIDFA LIDER FAKTORING | 3,74 | 2,47 | 33.835.192,02 | 15:15 | |
| LILAK LILA KAGIT | 41,64 | 2,97 | 333.414.814,56 | 15:15 | |
| LINK LINK BILGISAYAR | 5,37 | -2,19 | 82.691.430,64 | 15:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | -1,90 | 14.378.898,20 | 15:15 | |
| LMKDC LIMAK DOGU ANADOLU | 33,88 | -0,82 | 160.586.890,64 | 15:15 | |
| LOGO LOGO YAZILIM | 139,10 | -2,18 | 75.667.035,60 | 15:15 | |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 51.312.079,75 | 15:15 | |
| LUKSK LUKS KADIFE | 105,00 | -0,94 | 7.660.622,20 | 15:12 | |
| LXGYO LUXERA GMYO | 16,12 | -0,86 | 370.337.245,95 | 15:16 | |
| LYDHO LYDIA HOLDING | 200,00 | 1,01 | 63.345.558,10 | 15:15 | |
| LYDYE LYDIA YESIL ENERJI | 15.905,00 | -0,16 | 14.568.695,00 | 15:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.307,00 | -3,19 | 57.868.440,00 | 15:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,06 | 0,39 | 40.741.321,92 | 15:15 | |
| MAGEN MARGUN ENERJI | 59,10 | -1,75 | 277.017.929,50 | 15:15 | |
| MAKIM MAKIM MAKINE | 19,98 | 5,71 | 96.331.704,86 | 15:16 | |
| MAKTK MAKINA TAKIM | 13,65 | 0,00 | 24.677.163,22 | 15:15 | |
| MANAS MANAS ENERJI YONETIMI | 23,26 | -0,09 | 637.676.078,94 | 15:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,25 | 6,66 | 110.405.459,98 | 15:15 | |
| MARKA MARKA YATIRIM HOLDING | 54,70 | -1,00 | 78.286.252,80 | 15:15 | |
| MARMR MARMARA HOLDING | 2,95 | -1,01 | 403.476.205,27 | 15:16 | |
| MARTI MARTI OTEL | 2,29 | -0,43 | 186.482.938,14 | 15:15 | |
| MAVI MAVI GIYIM | 43,78 | -0,09 | 111.896.912,84 | 15:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,80 | 2,24 | 1.148.693.064,70 | 15:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,93 | 7.225.348,52 | 15:15 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,70 | -0,38 | 536.762.237,60 | 15:16 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -0,69 | 104.984.198,27 | 15:16 | |
| MEPET METRO PETROL VE TESISLERI | 23,48 | -0,93 | 5.872.073,48 | 15:16 | |
| MERCN MERCAN KIMYA | 22,90 | 1,78 | 278.757.662,62 | 15:16 | |
| MERIT MERIT TURIZM | 16,70 | -0,18 | 29.127.545,31 | 15:15 | |
| MERKO MERKO GIDA | 15,21 | -0,59 | 43.374.711,47 | 15:15 | |
| METRO METRO HOLDING | 7,29 | 5,65 | 60.615.086,29 | 15:15 | |
| MEYSU MEYSU GIDA | 16,02 | -1,11 | 274.022.426,86 | 15:15 | |
| MGROS MIGROS TICARET | 651,00 | -1,81 | 733.268.368,00 | 15:16 | |
| MHRGY MHR GMYO | 3,92 | 2,62 | 26.755.773,89 | 15:16 | |
| MIATK MIA TEKNOLOJI | 40,26 | -0,84 | 306.907.488,14 | 15:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,74 | -0,78 | 49.270.507,95 | 15:15 | |
| MNDTR MONDI TURKEY | 6,08 | -0,16 | 9.453.177,55 | 15:15 | |
| MOBTL MOBILTEL ILETISIM | 13,18 | -1,42 | 57.144.447,68 | 15:14 | |
| MOGAN MOGAN ENERJI | 13,31 | 1,60 | 139.303.389,07 | 15:15 | |
| MOPAS MOPAS MARKETCILIK | 40,30 | 0,15 | 118.375.870,60 | 15:15 | |
| MPARK MLP SAGLIK | 462,75 | -0,70 | 117.901.707,50 | 15:15 | |
| MRGYO MARTI GMYO | 1,93 | 1,05 | 457.685.213,71 | 15:15 | |
| MRSHL MARSHALL | 1.585,00 | 0,63 | 45.904.512,00 | 15:15 | |
| MSGYO MISTRAL GMYO | 8,20 | -2,38 | 39.019.791,33 | 15:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | -0,70 | 9.022.322,78 | 15:15 | |
| MTRYO METRO YAT. ORT. | 9,86 | 0,61 | 3.007.108,20 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -1,71 | 2.125.978,54 | 15:11 | |
| NATEN NATUREL ENERJI | 7,30 | -9,88 | 941.188.637,33 | 15:16 | |
| NETAS NETAS TELEKOM. | 62,35 | -1,03 | 22.835.553,25 | 15:14 | |
| NETCD NETCAD YAZILIM | 121,30 | -4,26 | 947.616.422,20 | 15:16 | |
| NIBAS NIGBAS NIGDE BETON | 6,02 | -5,20 | 58.362.095,20 | 15:16 | |
| NTGAZ NATURELGAZ | 12,19 | 0,83 | 60.260.283,94 | 15:16 | |
| NTHOL NET HOLDING | 39,64 | -0,25 | 22.590.863,20 | 15:15 | |
| NUGYO NUROL GMYO | 9,94 | 0,51 | 17.006.428,00 | 15:15 | |
| NUHCM NUH CIMENTO | 246,10 | -0,36 | 11.038.996,10 | 15:13 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 1,25 | 202.028.754,67 | 15:15 | |
| OBASE OBASE BILGISAYAR | 37,98 | 0,11 | 14.370.579,04 | 15:15 | |
| ODAS ODAS ELEKTRIK | 6,70 | -1,47 | 310.312.288,89 | 15:16 | |
| ODINE ODINE TEKNOLOJI | 949,00 | 0,96 | 169.370.328,50 | 15:15 | |
| OFSYM OFIS YEM GIDA | 58,55 | -0,85 | 20.497.342,65 | 15:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | -0,52 | 82.696.753,00 | 15:16 | |
| ONRYT ONUR TEKNOLOJI | 60,20 | -2,03 | 23.160.787,60 | 15:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,34 | 4.657.415,93 | 15:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,30 | -1,03 | 64.639.657,35 | 15:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | -1,36 | 10.082.648,25 | 15:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 18.501.419,55 | 15:15 | |
| OTKAR OTOKAR | 386,25 | -1,28 | 93.762.280,75 | 15:15 | |
| OTTO OTTO HOLDING | 357,75 | 0,14 | 198.925.124,75 | 15:16 | |
| OYAKC OYAK CIMENTO | 24,40 | -2,40 | 297.936.730,22 | 15:15 | |
| OYAYO OYAK YAT. ORT. | 54,30 | -1,54 | 4.389.793,50 | 15:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | -3,96 | 18.771.655,55 | 15:15 | |
| OYYAT OYAK YATIRIM MENKUL | 56,30 | -1,23 | 12.056.221,85 | 15:15 | |
| OZATD OZATA DENIZCILIK | 244,60 | -1,92 | 49.975.248,00 | 15:15 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 12.116.035,95 | 15:15 | |
| OZKGY OZAK GMYO | 12,98 | -0,99 | 30.746.988,23 | 15:15 | |
| OZRDN OZERDEN AMBALAJ | 39,22 | 4,36 | 23.860.546,00 | 15:15 | |
| OZSUB OZSU BALIK | 23,50 | -0,51 | 12.317.828,22 | 15:14 | |
| OZYSR OZYASAR TEL | 47,66 | -0,33 | 16.723.792,22 | 15:14 | |
| PAGYO PANORA GMYO | 126,40 | 0,24 | 5.393.519,90 | 15:15 | |
| PAHOL PASIFIK HOLDING | 1,58 | -1,25 | 401.696.972,38 | 15:15 | |
| PAMEL PAMEL ELEKTRIK | 91,55 | 5,72 | 123.622.729,00 | 15:15 | |
| PAPIL PAPILON SAVUNMA | 17,30 | 3,28 | 421.539.720,92 | 15:15 | |
| PARSN PARSAN | 83,55 | -0,36 | 15.609.960,75 | 15:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,80 | -1,67 | 284.853.456,80 | 15:15 | |
| PATEK PASIFIK TEKNOLOJI | 21,22 | -1,94 | 148.927.954,96 | 15:15 | |
| PCILT PC ILETISIM MEDYA | 26,30 | 0,08 | 30.681.377,46 | 15:14 | |
| PEKGY PEKER GMYO | 14,32 | -0,83 | 1.758.919.610,79 | 15:15 | |
| PENGD PENGUEN GIDA | 13,95 | -0,43 | 607.098.568,59 | 15:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | -2,68 | 47.277.624,40 | 15:15 | |
| PETKM PETKIM | 23,08 | 0,70 | 1.263.987.763,68 | 15:16 | |
| PETUN PINAR ET VE UN | 12,40 | -1,67 | 13.496.240,39 | 15:15 | |
| PGSUS PEGASUS | 188,30 | -1,00 | 1.187.484.214,10 | 15:16 | |
| PINSU PINAR SU | 12,15 | -2,49 | 28.641.433,37 | 15:15 | |
| PKART PLASTIKKART | 103,30 | 7,77 | 236.981.500,40 | 15:16 | |
| PKENT PETROKENT TURIZM | 161,30 | -1,83 | 37.743.861,90 | 15:15 | |
| PLTUR PLATFORM TURIZM | 24,28 | -0,82 | 26.387.611,86 | 15:15 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,98 | 41.407.177,18 | 15:15 | |
| PNSUT PINAR SUT | 12,78 | -1,08 | 30.185.671,34 | 15:15 | |
| POLHO POLISAN HOLDING | 22,78 | -1,81 | 65.290.921,70 | 15:15 | |
| POLTK POLITEKNIK METAL | 5.570,00 | -2,02 | 45.077.112,50 | 15:15 | |
| PRDGS PARDUS GIRISIM | 8,56 | 1,42 | 97.445.587,01 | 15:15 | |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | 0,84 | 40.952.580,54 | 15:15 | |
| PRKME PARK ELEK.MADENCILIK | 19,41 | -0,46 | 17.582.166,11 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 31.785.144,98 | 15:14 | |
| PSDTC PERGAMON DIS TICARET | 137,60 | -1,15 | 5.199.097,60 | 15:12 | |
| PSGYO PASIFIK GMYO | 2,72 | -3,55 | 281.885.681,26 | 15:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | -0,50 | 412.731.200,59 | 15:15 | |
| RALYH RAL YATIRIM HOLDING | 325,75 | 0,23 | 419.103.312,75 | 15:15 | |
| RAYSG RAY SIGORTA | 208,80 | -0,57 | 24.169.666,30 | 15:14 | |
| REEDR REEDER TEKNOLOJI | 8,28 | -1,31 | 357.663.498,24 | 15:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,10 | 0,53 | 139.630.870,10 | 15:15 | |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | 0,99 | 25.691.542,66 | 15:15 | |
| RODRG RODRIGO TEKSTIL | 20,24 | -1,36 | 4.037.046,04 | 15:15 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,62 | 52.450.572,26 | 15:16 | |
| RUBNS RUBENIS TEKSTIL | 30,66 | -2,17 | 23.455.480,46 | 15:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,94 | -1,60 | 86.520.968,44 | 15:16 | |
| RYGYO REYSAS GMYO | 32,22 | -0,56 | 27.129.592,24 | 15:15 | |
| RYSAS REYSAS LOJISTIK | 22,26 | 1,00 | 89.776.917,10 | 15:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | -2,09 | 83.778.922,62 | 15:16 | |
| SAHOL SABANCI HOLDING | 99,00 | -1,98 | 2.350.820.173,55 | 15:16 | |
| SAMAT SARAY MATBAACILIK | 5,64 | -2,25 | 12.729.007,86 | 15:14 | |
| SANEL SANEL MUHENDISLIK | 35,36 | -2,05 | 8.438.935,08 | 15:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | -0,26 | 53.023.962,00 | 15:15 | |
| SANKO SANKO PAZARLAMA | 22,20 | -0,27 | 6.397.642,70 | 15:16 | |
| SARKY SARKUYSAN | 27,88 | -1,20 | 165.016.838,32 | 15:15 | |
| SASA SASA POLYESTER | 2,99 | -1,32 | 5.009.902.746,97 | 15:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,82 | -0,23 | 36.050.009,22 | 15:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,40 | -2,87 | 156.518.529,10 | 15:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -0,81 | 86.757.692,30 | 15:14 | |
| SEGYO SEKER GMYO | 5,00 | 2,04 | 71.243.698,36 | 15:15 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,18 | 2.653.544,87 | 15:07 | |
| SEKUR SEKURO PLASTIK | 7,60 | 0,13 | 4.814.282,79 | 15:14 | |
| SELEC SELCUK ECZA DEPOSU | 89,90 | 1,58 | 145.480.986,20 | 15:15 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 392.549.868,42 | 15:15 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | -1,09 | 88.310.626,18 | 15:16 | |
| SEYKM SEYITLER KIMYA | 4,46 | -0,22 | 5.292.786,84 | 15:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -2,68 | 6.249.404,57 | 15:13 | |
| SISE SISE CAM | 46,68 | -1,14 | 1.018.108.967,18 | 15:15 | |
| SKBNK SEKERBANK | 13,19 | -0,45 | 218.396.462,35 | 15:16 | |
| SKTAS SOKTAS | 3,30 | 1,85 | 16.405.013,33 | 15:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 378,75 | -1,81 | 34.478.084,75 | 15:15 | |
| SKYMD SEKER YATIRIM | 13,33 | -2,98 | 28.871.899,59 | 15:14 | |
| SMART SMARTIKS YAZILIM | 33,92 | -3,58 | 88.825.579,38 | 15:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -1,33 | 58.669.340,47 | 15:15 | |
| SMRVA SUMER VARLIK YONETIM | 92,75 | -3,99 | 2.381.575.174,35 | 15:15 | |
| SNGYO SINPAS GMYO | 3,68 | -0,27 | 40.742.054,52 | 15:15 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,19 | 21.941.768,13 | 15:15 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,62 | -1,32 | 42.233.789,84 | 15:15 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -1,27 | 210.139.240,20 | 15:15 | |
| SONME SONMEZ FILAMENT | 139,40 | -0,36 | 5.493.456,20 | 15:15 | |
| SRVGY SERVET GMYO | 3,25 | 0,00 | 37.962.972,65 | 15:15 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,32 | -0,87 | 26.656.354,66 | 15:15 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | -0,07 | 354.152.255,80 | 15:15 | |
| SUWEN SUWEN TEKSTIL | 9,31 | -0,43 | 18.509.777,31 | 15:14 | |
| SVGYO SAVUR GMYO | 17,24 | 5,31 | 403.068.401,79 | 15:16 | |
| TABGD TAB GIDA | 257,25 | -0,77 | 108.459.339,50 | 15:15 | |
| TARKM TARKIM BITKI KORUMA | 417,75 | -1,36 | 40.265.606,00 | 15:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,03 | -3,24 | 395.992.091,06 | 15:15 | |
| TATGD TAT GIDA | 16,45 | -1,97 | 23.791.444,38 | 15:15 | |
| TAVHL TAV HAVALIMANLARI | 309,75 | -1,04 | 315.723.006,75 | 15:15 | |
| TBORG T.TUBORG | 145,70 | -0,75 | 19.313.886,40 | 15:15 | |
| TCELL TURKCELL | 114,20 | -0,95 | 755.187.296,60 | 15:16 | |
| TCKRC KIRAC GALVANIZ | 101,00 | -3,72 | 311.198.101,70 | 15:15 | |
| TDGYO TREND GMYO | 16,36 | -0,55 | 6.789.223,10 | 15:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | -1,10 | 3.599.073.706,60 | 15:16 | |
| TEKTU TEK-ART TURIZM | 12,30 | 1,07 | 158.598.255,14 | 15:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | -9,97 | 5.649.944.032,25 | 15:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,91 | -1,41 | 74.347.143,10 | 15:16 | |
| TGSAS TGS DIS TICARET | 174,00 | 6,03 | 69.590.804,40 | 15:15 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -1,15 | 8.069.434.716,88 | 15:16 | |
| TKFEN TEKFEN HOLDING | 133,70 | 0,53 | 966.475.220,00 | 15:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,24 | -4,19 | 158.818.805,36 | 15:15 | |
| TLMAN TRABZON LIMAN | 96,80 | 0,10 | 9.995.593,75 | 15:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 674,50 | -0,07 | 86.045.322,50 | 15:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -0,38 | 46.279.215,90 | 15:15 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | -0,40 | 119.620.281,00 | 15:16 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -0,78 | 337.127.568,50 | 15:16 | |
| TRALT TURK ALTIN ISLETMELERI | 47,28 | -1,99 | 3.261.907.546,78 | 15:15 | |
| TRCAS TURCAS HOLDING | 46,86 | -0,64 | 14.834.876,68 | 15:16 | |
| TRENJ TR DOGAL ENERJI | 93,80 | -1,78 | 89.935.922,40 | 15:15 | |
| TRGYO TORUNLAR GMYO | 95,30 | 1,38 | 56.234.433,30 | 15:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.275,00 | -2,30 | 122.068.198,00 | 15:15 | |
| TRILC TURK ILAC SERUM | 18,94 | 2,16 | 187.333.239,60 | 15:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -2,04 | 203.589.788,60 | 15:15 | |
| TSGYO TSKB GMYO | 6,96 | -0,14 | 6.195.916,49 | 15:02 | |
| TSKB T.S.K.B. | 12,28 | -0,97 | 95.740.858,96 | 15:15 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 135.965.365,34 | 15:15 | |
| TTKOM TURK TELEKOM | 63,95 | -1,77 | 862.105.271,70 | 15:16 | |
| TTRAK TURK TRAKTOR | 479,25 | -0,52 | 38.675.908,25 | 15:15 | |
| TUCLK TUGCELIK | 4,27 | -1,61 | 36.899.873,95 | 15:15 | |
| TUKAS TUKAS | 2,60 | -2,62 | 263.568.605,81 | 15:15 | |
| TUPRS TUPRAS | 262,00 | 3,35 | 5.935.521.585,00 | 15:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,36 | -1,18 | 200.740.383,47 | 15:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,90 | 6,14 | 44.566.535,20 | 15:15 | |
| TURSG TURKIYE SIGORTA | 14,23 | -1,79 | 188.830.034,74 | 15:16 | |
| UCAYM UCAY MUHENDISLIK | 28,26 | -6,11 | 491.929.054,68 | 15:16 | |
| UFUK UFUK YATIRIM | 1.624,00 | 1,50 | 38.724.960,00 | 15:14 | |
| ULAS ULASLAR TURIZM YAT. | 29,90 | -0,60 | 9.983.507,12 | 15:11 | |
| ULKER ULKER BISKUVI | 121,70 | -1,62 | 342.493.288,70 | 15:15 | |
| ULUFA ULUSAL FAKTORING | 4,96 | -0,20 | 78.496.007,10 | 15:15 | |
| ULUSE ULUSOY ELEKTRIK | 246,70 | -1,52 | 71.505.475,70 | 15:15 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,38 | 74.195.893,99 | 15:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,80 | 1,55 | 21.337.253,29 | 15:14 | |
| USAK USAK SERAMIK | 1,82 | -1,62 | 268.697.200,76 | 15:16 | |
| VAKBN VAKIFLAR BANKASI | 33,22 | -1,48 | 882.801.272,82 | 15:16 | |
| VAKFA VAKIF FAKTORING | 13,14 | 0,31 | 90.883.595,73 | 15:15 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 48.335.711,42 | 15:16 | |
| VAKKO VAKKO TEKSTIL | 83,00 | 2,60 | 54.161.151,35 | 15:16 | |
| VANGD VANET GIDA | 91,90 | -0,11 | 27.964.830,50 | 15:16 | |
| VBTYZ VBT YAZILIM | 21,58 | -1,01 | 17.963.793,46 | 15:15 | |
| VERTU VERUSATURK GIRISIM | 42,44 | 0,95 | 18.921.388,26 | 15:15 | |
| VERUS VERUSA HOLDING | 518,00 | -2,91 | 42.935.663,50 | 14:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 26.968.766,84 | 15:15 | |
| VESTL VESTEL | 28,66 | -2,52 | 117.288.177,98 | 15:15 | |
| VKFYO VAKIF YAT. ORT. | 33,72 | 4,98 | 11.749.531,80 | 15:15 | |
| VKGYO VAKIF GMYO | 2,75 | 0,00 | 46.601.321,40 | 15:15 | |
| VKING VIKING KAGIT | 27,08 | -0,81 | 7.973.386,84 | 15:16 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,21 | 35.145.047,92 | 15:15 | |
| VSNMD VISNE MADENCILIK | 91,45 | -3,23 | 221.912.801,15 | 15:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,92 | -1,00 | 50.849.772,94 | 15:15 | |
| YATAS YATAS | 43,86 | -0,23 | 9.032.202,08 | 15:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,06 | 3,55 | 104.382.026,60 | 15:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,60 | -1,31 | 220.239.194,80 | 15:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 43.948.699,18 | 15:15 | |
| YGGYO YENI GIMAT GMYO | 222,00 | 2,59 | 43.484.162,40 | 15:16 | |
| YIGIT YIGIT AKU | 23,72 | -0,17 | 49.062.713,90 | 15:15 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | -1,35 | 3.780.702.900,02 | 15:16 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,00 | 21.652.089,40 | 15:14 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,87 | -1,00 | 32.823.531,89 | 15:15 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,64 | -1,10 | 89.330.780,51 | 15:15 | |
| ZEDUR ZEDUR ENERJI | 9,11 | -0,33 | 19.533.294,44 | 15:15 | |
| ZERGY ZERAY GMYO | 20,44 | -0,68 | 141.375.736,08 | 15:15 | |
| ZGYO Z GMYO | 31,54 | 4,44 | 974.908.600,06 | 15:16 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,65 | 81.581.920,13 | 15:16 | |
| ZRGYO ZIRAAT GMYO | 21,86 | -1,62 | 18.313.705,34 | 15:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
