Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,94 | 3,50 | 213.229.806,49 | 16:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,31 | 44.891.526,51 | 16:11 | |
| AAGYO AGAOGLU GMYO | 16,71 | -1,12 | 110.553.135,69 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 143,80 | 0,00 | 50.755.901,90 | 16:11 | |
| ADEL ADEL KALEMCILIK | 32,80 | 0,24 | 49.570.281,96 | 16:11 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 109.774.685,35 | 16:11 | |
| ADGYO ADRA GMYO | 55,05 | -1,43 | 23.144.427,20 | 16:11 | |
| AEFES ANADOLU EFES | 20,36 | -3,32 | 529.733.363,00 | 16:11 | |
| AFYON AFYON CIMENTO | 13,28 | -1,70 | 12.570.993,49 | 16:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,25 | -2,30 | 27.042.164,75 | 16:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,82 | -1,62 | 59.447.310,88 | 16:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,72 | 83.497.531,28 | 16:12 | |
| AGYO ATAKULE GMYO | 8,36 | -1,99 | 3.882.762,70 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 36,00 | 1,29 | 102.500.170,78 | 16:11 | |
| AHSGY AHES GMYO | 19,81 | 3,12 | 92.388.450,31 | 16:12 | |
| AKBNK AKBANK | 80,15 | -2,26 | 5.027.307.524,50 | 16:12 | |
| AKCNS AKCANSA | 197,30 | 0,36 | 86.117.013,60 | 16:12 | |
| AKENR AKENERJI | 13,83 | 6,38 | 450.720.061,70 | 16:12 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 38.101.824,39 | 16:11 | |
| AKFIS AKFEN INSAAT | 70,70 | 0,93 | 221.768.512,85 | 16:11 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -1,66 | 95.122.474,64 | 16:12 | |
| AKGRT AKSIGORTA | 7,19 | -1,91 | 21.271.279,46 | 16:10 | |
| AKHAN AKHAN UN | 33,12 | 0,06 | 79.974.233,18 | 16:11 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -1,65 | 3.699.382,25 | 16:11 | |
| AKSA AKSA | 11,98 | -2,84 | 278.411.444,42 | 16:12 | |
| AKSEN AKSA ENERJI | 84,05 | -2,61 | 221.127.660,40 | 16:11 | |
| AKSGY AKIS GMYO | 9,34 | -0,95 | 20.716.876,85 | 16:11 | |
| AKSUE AKSU ENERJI | 36,70 | 0,82 | 31.498.703,38 | 16:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,78 | 2.405.666,96 | 16:10 | |
| ALARK ALARKO HOLDING | 100,00 | -2,15 | 227.211.205,90 | 16:11 | |
| ALBRK ALBARAKA TURK | 8,51 | -1,85 | 61.910.038,00 | 16:11 | |
| ALCAR ALARKO CARRIER | 734,00 | -1,14 | 8.224.439,50 | 16:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,20 | 4,86 | 118.495.054,30 | 16:12 | |
| ALFAS ALFA SOLAR ENERJI | 53,35 | -3,35 | 190.402.093,90 | 16:12 | |
| ALGYO ALARKO GMYO | 4,23 | -0,24 | 205.564.244,15 | 16:11 | |
| ALKA ALKIM KAGIT | 9,78 | -0,31 | 17.918.483,71 | 16:11 | |
| ALKIM ALKIM KIMYA | 18,96 | 0,26 | 30.291.671,73 | 16:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | 0,81 | 169.257.580,25 | 16:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,61 | -1,88 | 687.405.316,67 | 16:12 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | -1,19 | 100.153.067,41 | 16:12 | |
| ALVES ALVES KABLO | 2,96 | 6,86 | 528.943.012,98 | 16:12 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,10 | 17.560.042,33 | 16:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -2,39 | 60.665.451,80 | 16:11 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -1,99 | 47.125.234,44 | 16:11 | |
| ARASE DOGU ARAS ENERJI | 115,90 | 0,09 | 16.766.922,00 | 16:06 | |
| ARCLK ARCELIK | 101,50 | -1,55 | 164.720.664,30 | 16:11 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,75 | 1,16 | 117.119.417,10 | 16:12 | |
| ARENA ARENA BILGISAYAR | 28,24 | -0,42 | 22.852.460,86 | 16:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,08 | 2,38 | 249.868.249,50 | 16:11 | |
| ARMGD ARMADA GIDA | 176,30 | 1,15 | 276.991.206,70 | 16:11 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 31.566.540,28 | 16:12 | |
| ARTMS ARTEMIS HALI | 42,76 | 3,04 | 135.399.025,84 | 16:11 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 22.085.863,85 | 16:11 | |
| ASELS ASELSAN | 391,75 | -0,76 | 4.005.175.472,50 | 16:12 | |
| ASGYO ASCE GMYO | 12,02 | -1,15 | 30.414.994,43 | 16:11 | |
| ASTOR ASTOR ENERJI | 294,50 | -5,46 | 5.618.665.815,00 | 16:12 | |
| ASUZU ANADOLU ISUZU | 59,70 | -1,00 | 22.641.569,80 | 16:11 | |
| ATAGY ATA GMYO | 12,26 | -0,16 | 1.109.675,68 | 16:01 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,78 | 23.014.872,20 | 16:11 | |
| ATATP ATP YAZILIM | 211,30 | -1,99 | 183.756.358,60 | 16:11 | |
| ATATR ATA TURIZM | 17,37 | 1,11 | 707.266.243,46 | 16:11 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -3,01 | 6.431.228,99 | 16:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,57 | 2,54 | 13.848.195,15 | 16:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,94 | -1,29 | 49.651.518,66 | 16:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -1,16 | 12.901.322,46 | 16:11 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 2,98 | 40.639.958,50 | 16:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,43 | -2,73 | 6.312.091,94 | 16:08 | |
| AYCES ALTINYUNUS CESME | 643,50 | 4,46 | 348.551.291,50 | 16:12 | |
| AYDEM AYDEM ENERJI | 26,02 | -0,46 | 87.781.025,42 | 16:06 | |
| AYEN AYEN ENERJI | 37,84 | -1,97 | 169.422.934,28 | 16:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 215,50 | -2,71 | 110.665.393,10 | 16:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | -2,21 | 41.846.845,80 | 16:11 | |
| BAGFS BAGFAS | 27,52 | -0,15 | 10.608.197,70 | 16:10 | |
| BAHKM BAHADIR KIMYA | 116,00 | -1,53 | 12.763.760,00 | 16:11 | |
| BAKAB BAK AMBALAJ | 53,40 | -1,75 | 33.591.719,15 | 16:12 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.813.167.785,04 | 16:11 | |
| BANVT BANVIT | 168,40 | -0,30 | 46.862.042,30 | 16:11 | |
| BARMA BAREM AMBALAJ | 70,95 | -0,28 | 52.211.351,80 | 16:09 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | -2,35 | 9.269.974,46 | 16:08 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 34.927.188,69 | 16:11 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 22.739.646,80 | 16:10 | |
| BERA BERA HOLDING | 16,78 | -1,53 | 140.642.901,93 | 16:11 | |
| BESLR BESLER GIDA | 14,72 | -0,81 | 24.536.424,35 | 16:11 | |
| BESTE BEST BRANDS ENERJI | 37,86 | 0,16 | 318.651.627,56 | 16:12 | |
| BEYAZ BEYAZ FILO | 27,24 | 0,67 | 15.853.919,36 | 16:11 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -0,65 | 11.727.253,70 | 16:11 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -0,77 | 15.617.218,50 | 16:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -4,06 | 130.033.817,74 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,10 | 0,72 | 36.834.062,50 | 16:10 | |
| BIMAS BIM MAGAZALAR | 381,00 | 0,53 | 1.962.925.274,50 | 16:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 0,68 | 90.606.530,10 | 16:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | 7,74 | 813.557.323,42 | 16:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,15 | -0,44 | 58.262.733,99 | 16:11 | |
| BIZIM BIZIM MAGAZALARI | 26,66 | -0,37 | 6.991.696,46 | 16:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 62.657.174,65 | 16:11 | |
| BLCYT BILICI YATIRIM | 26,16 | 0,62 | 176.391.278,24 | 16:11 | |
| BLUME BLUME METAL KIMYA | 31,90 | 2,24 | 37.319.201,88 | 16:11 | |
| BMSCH BMS CELIK HASIR | 16,37 | -0,24 | 8.589.071,14 | 16:10 | |
| BMSTL BMS BIRLESIK METAL | 95,75 | 0,52 | 56.420.495,90 | 16:11 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -1,04 | 11.024.124,72 | 16:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -1,96 | 107.906.138,08 | 16:11 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 720.088.767,50 | 16:11 | |
| BORSK BOR SEKER | 6,28 | 0,80 | 41.533.012,92 | 16:11 | |
| BOSSA BOSSA | 6,54 | -0,30 | 3.506.405,89 | 16:07 | |
| BRISA BRISA | 90,55 | -0,55 | 4.923.565,80 | 16:11 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 1,38 | 3.265.465,33 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,80 | 1,83 | 64.524.589,65 | 16:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,22 | 3,61 | 136.817.415,50 | 16:12 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 589,50 | -3,60 | 1.031.691.095,50 | 16:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.945,00 | -1,42 | 59.367.831,00 | 16:11 | |
| BSOKE BATISOKE CIMENTO | 36,68 | 0,55 | 74.848.895,96 | 16:12 | |
| BTCIM BATI CIMENTO | 6,22 | -1,27 | 239.351.898,63 | 16:12 | |
| BUCIM BURSA CIMENTO | 5,90 | -0,67 | 51.237.422,38 | 16:06 | |
| BULGS BULLS GSYO | 41,74 | -4,05 | 83.553.517,98 | 16:12 | |
| BURCE BURCELIK | 42,66 | 0,38 | 40.106.094,00 | 16:11 | |
| BURVA BURCELIK VANA | 1.004,00 | -2,24 | 13.948.392,00 | 16:11 | |
| BVSAN BULBULOGLU VINC | 122,50 | -1,05 | 34.305.349,70 | 16:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,40 | 1,05 | 25.873.005,80 | 16:10 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 500.024.422,67 | 16:11 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 41,06 | 0,83 | 100.466.785,68 | 16:11 | |
| CCOLA COCA COLA ICECEK | 77,55 | 0,52 | 269.883.314,60 | 16:12 | |
| CELHA CELIK HALAT | 18,26 | 3,46 | 237.674.021,32 | 16:11 | |
| CEMAS CEMAS DOKUM | 5,12 | -0,78 | 69.909.896,08 | 16:12 | |
| CEMTS CEMTAS | 10,37 | -0,48 | 20.232.693,17 | 16:11 | |
| CEMZY CEM ZEYTIN | 14,97 | 1,56 | 136.084.189,49 | 16:11 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 1,40 | 26.028.777,16 | 16:11 | |
| CGCAM CAGDAS CAM | 46,22 | -0,39 | 139.813.116,02 | 16:11 | |
| CIMSA CIMSA | 49,86 | -1,56 | 147.871.755,17 | 16:11 | |
| CLEBI CELEBI | 1.626,00 | -1,22 | 24.994.450,00 | 16:09 | |
| CMBTN CIMBETON | 1.533,00 | 1,12 | 11.243.897,00 | 16:11 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | 0,00 | 16.369.462,89 | 16:10 | |
| COSMO COSMOS YAT. HOLDING | 147,90 | -0,47 | 6.684.679,60 | 16:09 | |
| CRDFA CREDITWEST FAKTORING | 38,00 | -0,84 | 89.658.471,98 | 16:11 | |
| CRFSA CARREFOURSA | 157,70 | 0,13 | 65.721.889,20 | 16:10 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,25 | 9.766.647,80 | 16:11 | |
| CVKMD CVK MADEN | 41,86 | -2,38 | 268.149.681,34 | 16:11 | |
| CWENE CW ENERJI | 40,88 | 3,23 | 1.767.549.023,20 | 16:11 | |
| DAGI DAGI GIYIM | 8,36 | 1,21 | 28.960.380,05 | 16:11 | |
| DAPGM DAP GAYRIMENKUL | 10,33 | -1,99 | 842.529.615,65 | 16:12 | |
| DARDL DARDANEL | 2,09 | 0,97 | 24.212.134,39 | 16:08 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 0,58 | 35.107.329,56 | 16:12 | |
| DENGE DENGE HOLDING | 2,50 | 4,17 | 77.084.631,03 | 16:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -0,44 | 59.511.422,60 | 16:11 | |
| DERIM DERIMOD | 40,98 | -3,49 | 14.067.156,48 | 16:09 | |
| DESA DESA DERI | 12,00 | -0,58 | 3.094.808,93 | 16:11 | |
| DESPC DESPEC BILGISAYAR | 45,10 | 2,45 | 21.647.069,72 | 16:11 | |
| DEVA DEVA HOLDING | 72,00 | 0,42 | 47.399.961,40 | 16:11 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,17 | 14.436.679,80 | 16:10 | |
| DGGYO DOGUS GMYO | 41,80 | -1,88 | 12.190.190,68 | 16:06 | |
| DGNMO DOGANLAR MOBILYA | 8,97 | -4,47 | 26.731.359,08 | 16:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.677.452,28 | 16:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 41.601.072,74 | 16:11 | |
| DMRGD DMR UNLU MAMULLER | 11,12 | -1,68 | 162.548.893,72 | 16:11 | |
| DMSAS DEMISAS DOKUM | 9,63 | -1,13 | 33.721.574,69 | 16:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | 2,34 | 90.776.415,02 | 16:12 | |
| DOAS DOGUS OTOMOTIV | 189,60 | -2,17 | 176.381.923,00 | 16:11 | |
| DOCO DO-CO | 11.357,50 | -1,09 | 62.382.187,50 | 16:11 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -0,71 | 15.885.619,54 | 16:07 | |
| DOFRB DOF ROBOTIK | 175,90 | -0,06 | 801.345.132,10 | 16:12 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 39.101.616,35 | 16:08 | |
| DOHOL DOGAN HOLDING | 20,96 | -1,50 | 177.525.155,12 | 16:11 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | 1,15 | 12.109.038,90 | 16:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.225,00 | -2,27 | 723.570.725,00 | 16:11 | |
| DUNYH DUNYA HOLDING | 109,90 | -0,99 | 49.097.543,90 | 16:11 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -1,69 | 5.424.120,59 | 16:09 | |
| DURKN DURUKAN SEKERLEME | 19,93 | 0,55 | 20.399.773,82 | 16:11 | |
| DYOBY DYO BOYA | 15,23 | -1,49 | 97.436.487,04 | 16:11 | |
| DZGYO DENIZ GMYO | 8,50 | 0,12 | 11.048.630,76 | 16:11 | |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | -1,41 | 24.150.620,05 | 16:10 | |
| ECILC ECZACIBASI ILAC | 82,80 | -2,76 | 267.848.559,25 | 16:11 | |
| ECOGR ECOGREEN ENERJI | 41,16 | -0,53 | 129.946.145,28 | 16:12 | |
| ECZYT ECZACIBASI YATIRIM | 351,00 | -1,40 | 36.972.726,50 | 16:10 | |
| EDATA E-DATA TEKNOLOJI | 18,58 | 0,70 | 185.452.743,01 | 16:11 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,54 | 28.871.970,54 | 16:11 | |
| EFOR EFOR YATIRIM | 16,67 | 0,00 | 1.236.653.962,86 | 16:12 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | 0,09 | 51.203.197,50 | 16:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,11 | 53.348.379,08 | 16:11 | |
| EGEPO NASMED EGEPOL | 19,65 | -0,96 | 65.204.520,82 | 16:09 | |
| EGGUB EGE GUBRE | 103,30 | -1,62 | 46.044.571,30 | 16:11 | |
| EGPRO EGE PROFIL | 40,60 | 4,00 | 55.535.780,30 | 16:11 | |
| EGSER EGE SERAMIK | 3,53 | 2,32 | 25.705.371,54 | 16:09 | |
| EKDMR EKINCILER DEMIR CELIK | 57,15 | -3,14 | 457.509.860,30 | 16:12 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | -2,45 | 1.304.025.153,32 | 16:12 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | -0,39 | 225.334.736,39 | 16:11 | |
| EKSUN EKSUN GIDA | 6,85 | 1,18 | 35.495.529,08 | 16:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,14 | -0,06 | 25.816.239,86 | 16:10 | |
| EMKEL EMEK ELEKTRIK | 19,60 | -1,46 | 90.828.591,11 | 16:11 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 97.833.017,25 | 16:11 | |
| ENDAE ENDA ENERJI HOLDING | 19,17 | 3,18 | 192.194.318,09 | 16:12 | |
| ENERY ENERYA ENERJI | 9,71 | -1,52 | 372.590.480,41 | 16:12 | |
| ENJSA ENERJISA ENERJI | 105,80 | -2,13 | 84.139.049,60 | 16:11 | |
| ENKAI ENKA INSAAT | 90,25 | -2,64 | 777.302.805,45 | 16:12 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,48 | 10,00 | 552.240.862,30 | 16:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | -0,79 | 82.713.072,22 | 16:11 | |
| EPLAS EGEPLAST | 5,89 | 0,17 | 13.419.870,72 | 16:10 | |
| ERBOS ERBOSAN | 180,60 | -0,39 | 4.488.740,90 | 16:09 | |
| ERCB ERCIYAS CELIK BORU | 57,20 | -0,52 | 28.237.890,80 | 16:11 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | -1,14 | 3.064.083.697,70 | 16:12 | |
| ERSU ERSU GIDA | 26,02 | -3,06 | 9.681.176,52 | 16:08 | |
| ESCAR ESCAR FILO | 49,42 | -0,04 | 88.823.004,89 | 16:11 | |
| ESCOM ESCORT TEKNOLOJI | 6,27 | -5,00 | 546.375.378,97 | 16:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -2,03 | 130.797.229,22 | 16:12 | |
| ETILR ETILER GIDA | 5,94 | 2,06 | 49.207.096,30 | 16:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | 0,23 | 11.361.398,73 | 16:08 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | 1,57 | 7.344.583,74 | 16:11 | |
| EUPWR EUROPOWER ENERJI | 94,20 | -3,04 | 2.675.833.235,90 | 16:11 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | -1,28 | 72.221.406,90 | 16:12 | |
| EUYO EURO YAT. ORT. | 6,26 | 0,64 | 2.047.061,99 | 16:07 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 11.632.858,94 | 16:07 | |
| FADE FADE GIDA | 16,89 | 0,36 | 34.136.248,27 | 16:11 | |
| FENER FENERBAHCE FUTBOL | 3,14 | -3,68 | 287.621.250,93 | 16:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,62 | 1,28 | 26.890.109,57 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -1,91 | 16.071.649,75 | 16:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,89 | 0,68 | 260.438.350,00 | 16:12 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 36.074.152,84 | 16:09 | |
| FORTE FORTE BILGI ILETISIM | 90,20 | -1,80 | 47.817.700,60 | 16:10 | |
| FRIGO FRIGO PAK GIDA | 2,07 | 9,52 | 226.837.704,25 | 16:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,00 | -2,30 | 140.968.527,58 | 16:11 | |
| FROTO FORD OTOSAN | 87,80 | -2,28 | 1.097.110.812,80 | 16:12 | |
| FZLGY FUZUL GMYO | 15,70 | 4,60 | 608.262.564,22 | 16:11 | |
| GARAN GARANTI BANKASI | 140,30 | -2,37 | 2.600.833.449,10 | 16:12 | |
| GARFA GARANTI FAKTORING | 31,32 | -1,14 | 14.235.725,20 | 16:11 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,45 | 98.037.549,91 | 16:12 | |
| GEDZA GEDIZ AMBALAJ | 31,92 | -1,66 | 22.781.933,38 | 16:11 | |
| GENIL GEN ILAC | 9,27 | -1,07 | 242.797.853,44 | 16:11 | |
| GENKM GENTAS KIMYA | 15,70 | -0,51 | 777.700.969,00 | 16:12 | |
| GENTS GENTAS | 6,80 | -1,45 | 28.196.677,77 | 16:11 | |
| GEREL GERSAN ELEKTRIK | 41,02 | 0,94 | 189.129.321,40 | 16:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,00 | -5,51 | 303.595.647,30 | 16:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,90 | 3,99 | 530.510.553,15 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 0,69 | 5.096.903,42 | 16:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | 1,24 | 42.519.328,70 | 16:12 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 0,62 | 528.497.381,30 | 16:12 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,92 | 22.382.734,60 | 16:11 | |
| GLYHO GLOBAL YAT. HOLDING | 18,06 | -1,69 | 32.176.951,83 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 46,18 | -0,04 | 62.756.525,10 | 16:11 | |
| GOKNR GOKNUR GIDA | 25,44 | -1,70 | 116.335.472,10 | 16:11 | |
| GOLTS GOLTAS CIMENTO | 324,75 | -1,07 | 30.091.291,25 | 16:11 | |
| GOODY GOOD-YEAR | 21,00 | 7,53 | 395.956.087,73 | 16:12 | |
| GOZDE GOZDE GIRISIM | 23,54 | -1,09 | 41.874.922,08 | 16:11 | |
| GRNYO GARANTI YAT. ORT. | 18,20 | 0,22 | 4.389.694,67 | 16:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | 0,08 | 175.345.593,25 | 16:11 | |
| GRTHO GRAINTURK HOLDING | 256,00 | -0,29 | 297.410.826,75 | 16:11 | |
| GSDDE GSD DENIZCILIK | 12,90 | -0,54 | 43.379.034,28 | 16:11 | |
| GSDHO GSD HOLDING | 5,83 | -0,51 | 64.088.341,21 | 16:11 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -1,90 | 110.576.779,43 | 16:12 | |
| GUBRF GUBRE FABRIK. | 480,50 | -5,60 | 1.178.549.257,25 | 16:12 | |
| GUNDG GUNDOGDU GIDA | 1.249,00 | -4,14 | 212.316.993,00 | 16:11 | |
| GWIND GALATA WIND ENERJI | 27,18 | 0,22 | 97.024.065,84 | 16:11 | |
| GZNMI GEZINOMI SEYAHAT | 67,60 | -1,60 | 56.543.349,90 | 16:11 | |
| HALKB T. HALK BANKASI | 45,64 | -2,56 | 1.241.594.118,22 | 16:11 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,70 | 12.718.387,74 | 16:07 | |
| HATSN HATSAN GEMI | 62,10 | 5,34 | 398.391.978,90 | 16:12 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,15 | 109.153.591,56 | 16:11 | |
| HEDEF HEDEF HOLDING | 129,80 | -0,31 | 56.881.104,40 | 16:11 | |
| HEKTS HEKTAS | 4,09 | 2,76 | 1.658.120.309,42 | 16:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | -1,21 | 28.692.514,54 | 16:11 | |
| HLGYO HALK GMYO | 6,43 | -2,28 | 192.110.069,49 | 16:12 | |
| HOROZ HOROZ LOJISTIK | 80,45 | 7,91 | 532.439.104,85 | 16:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 271.033.542,20 | 16:09 | |
| HTTBT HITIT BILGISAYAR | 40,80 | -1,50 | 12.554.983,98 | 16:06 | |
| HUBVC HUB GIRISIM | 3,09 | -3,44 | 14.189.657,61 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,79 | 85.692.557,91 | 16:11 | |
| HURGZ HURRIYET GZT. | 6,91 | -1,43 | 12.386.689,32 | 16:11 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -2,08 | 33.307.356,74 | 16:11 | |
| ICUGS ICU GIRISIM | 5,28 | 0,19 | 103.369.586,27 | 16:10 | |
| IDGYO IDEALIST GMYO | 4,70 | 5,86 | 11.909.629,47 | 16:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 352.256.393,80 | 16:11 | |
| IHAAS IHLAS HABER AJANSI | 67,70 | 9,55 | 360.298.295,15 | 16:12 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 11.299.209,13 | 16:09 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -4,11 | 85.103.950,43 | 16:11 | |
| IHLAS IHLAS HOLDING | 1,31 | -0,76 | 1.073.931.367,49 | 16:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 310.454.230,83 | 16:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 78.026.115,78 | 16:11 | |
| IMASM IMAS MAKINA | 3,18 | 1,92 | 70.207.140,49 | 16:11 | |
| INDES INDEKS BILGISAYAR | 11,11 | -0,89 | 58.195.220,62 | 16:12 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 416,50 | 0,60 | 12.334.036,50 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 263,25 | 0,00 | 10.233.662,00 | 16:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,39 | 19.163.961,35 | 16:11 | |
| INVES INVESTCO HOLDING | 697,00 | 6,98 | 81.463.050,50 | 16:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,14 | -1,82 | 5.936.377.654,85 | 16:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,10 | -3,40 | 51.735.071,25 | 16:10 | |
| ISFIN IS FIN.KIR. | 20,26 | -1,94 | 14.244.807,96 | 16:11 | |
| ISGSY IS GIRISIM | 132,30 | 3,36 | 298.037.512,50 | 16:11 | |
| ISGYO IS GMYO | 22,00 | 0,64 | 57.623.571,76 | 16:11 | |
| ISKPL ISIK PLASTIK | 8,30 | 7,24 | 1.066.917.325,83 | 16:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -1,46 | 214.607.196,82 | 16:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | -1,37 | 9.238.883,93 | 16:09 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,75 | 3.758.652,71 | 16:11 | |
| IZENR IZDEMIR ENERJI | 10,12 | 1,20 | 1.584.146.098,20 | 16:12 | |
| IZFAS IZMIR FIRCA | 63,90 | 0,63 | 249.937.540,45 | 16:11 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | 0,29 | 42.012.074,45 | 16:11 | |
| IZMDC IZMIR DEMIR CELIK | 8,79 | -1,01 | 48.249.910,54 | 16:11 | |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,48 | 18.773.215,51 | 16:11 | |
| KAPLM KAPLAMIN | 575,50 | -0,69 | 30.526.316,00 | 16:11 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 0,39 | 105.225.793,91 | 16:12 | |
| KARSN KARSAN OTOMOTIV | 13,24 | 0,76 | 100.154.564,87 | 16:12 | |
| KARTN KARTONSAN | 135,60 | -1,02 | 67.640.688,50 | 16:11 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 128.913.482,02 | 16:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,67 | 33.050.883,48 | 16:11 | |
| KBORU KUZEY BORU | 24,88 | -2,12 | 131.222.435,70 | 16:11 | |
| KCAER KOCAER CELIK | 15,27 | -0,52 | 111.151.214,15 | 16:11 | |
| KCHOL KOC HOLDING | 192,50 | -2,38 | 2.282.682.720,80 | 16:12 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,09 | -2,79 | 37.729.726,29 | 16:11 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 62.869.953,31 | 16:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,82 | 0,06 | 23.326.426,10 | 16:12 | |
| KLGYO KILER GMYO | 5,12 | -1,35 | 25.910.547,62 | 16:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,16 | -1,08 | 21.580.711,06 | 16:11 | |
| KLMSN KLIMASAN KLIMA | 31,54 | -0,69 | 11.815.788,62 | 16:11 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 94,10 | 3,92 | 548.460.941,35 | 16:11 | |
| KLSER KALESERAMIK | 28,18 | -1,81 | 34.077.573,68 | 16:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,28 | -1,26 | 21.145.128,59 | 16:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,30 | -0,31 | 122.560.109,60 | 16:11 | |
| KMPUR KIMTEKS POLIURETAN | 20,62 | -1,62 | 16.682.784,62 | 16:11 | |
| KNFRT KONFRUT TARIM | 14,23 | -3,98 | 53.399.556,21 | 16:11 | |
| KOCMT KOC METALURJI | 3,12 | -2,19 | 508.817.880,53 | 16:12 | |
| KONKA KONYA KAGIT | 14,60 | -1,75 | 11.440.846,73 | 16:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.780,00 | -0,40 | 12.945.992,50 | 16:07 | |
| KOPOL KOZA POLYESTER | 6,87 | 0,00 | 159.178.134,77 | 16:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,00 | -4,46 | 114.980.664,65 | 16:12 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -0,20 | 27.240.653,79 | 16:12 | |
| KRDMA KARDEMIR (A) | 40,04 | -2,39 | 159.680.634,30 | 16:11 | |
| KRDMB KARDEMIR (B) | 124,60 | 0,48 | 467.095.941,50 | 16:11 | |
| KRDMD KARDEMIR (D) | 39,96 | -3,29 | 1.011.835.840,90 | 16:12 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 20.398.333,53 | 16:11 | |
| KRONT KRON TEKNOLOJI | 20,76 | 0,68 | 17.044.642,76 | 16:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,52 | 0,53 | 12.483.932,57 | 16:09 | |
| KRSTL KRISTAL KOLA | 10,86 | -0,73 | 31.209.455,83 | 16:10 | |
| KRTEK KARSU TEKSTIL | 23,66 | -0,42 | 1.784.716,48 | 16:11 | |
| KRVGD KERVAN GIDA | 2,95 | 0,68 | 14.143.343,19 | 16:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,70 | -1,53 | 3.081.067.099,30 | 16:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,40 | 1,47 | 65.415.638,65 | 16:11 | |
| KUTPO KUTAHYA PORSELEN | 91,70 | 1,21 | 26.591.530,10 | 16:10 | |
| KUVVA KUVVA GIDA | 137,90 | -1,99 | 8.151.952,30 | 16:08 | |
| KUYAS KUYAS YATIRIM | 70,75 | -1,46 | 356.529.046,05 | 16:12 | |
| KZBGY KIZILBUK GYO | 3,19 | 0,95 | 103.879.411,59 | 16:10 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,61 | 15.733.156,34 | 16:11 | |
| LIDER LDR TURIZM | 91,90 | -3,97 | 114.101.847,90 | 16:11 | |
| LIDFA LIDER FAKTORING | 3,29 | -1,20 | 60.317.745,24 | 16:11 | |
| LILAK LILA KAGIT | 36,98 | 1,59 | 186.956.411,64 | 16:12 | |
| LINK LINK BILGISAYAR | 7,25 | 0,97 | 184.035.867,89 | 16:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | -0,26 | 11.468.229,83 | 16:11 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -1,52 | 54.583.248,16 | 16:11 | |
| LOGO LOGO YAZILIM | 142,10 | -2,00 | 59.137.006,10 | 16:12 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 28.107.222,22 | 16:11 | |
| LUKSK LUKS KADIFE | 113,10 | -1,22 | 15.452.739,00 | 16:09 | |
| LXGYO LUXERA GMYO | 16,77 | -0,18 | 166.853.183,76 | 16:12 | |
| LYDHO LYDIA HOLDING | 182,00 | 0,44 | 22.357.927,40 | 16:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.477,50 | -1,62 | 19.451.790,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 0,00 | 92.464.070,00 | 16:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,48 | 0,05 | 19.458.918,06 | 16:11 | |
| MAGEN MARGUN ENERJI | 35,14 | -4,30 | 512.156.115,64 | 16:11 | |
| MAKIM MAKIM MAKINE | 19,08 | 9,03 | 170.098.383,89 | 16:12 | |
| MAKTK MAKINA TAKIM | 12,56 | -0,40 | 22.836.597,81 | 16:11 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | -2,44 | 479.068.819,32 | 16:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 3,04 | 70.612.889,61 | 16:11 | |
| MARKA MARKA YATIRIM HOLDING | 87,95 | 3,53 | 126.659.523,20 | 16:12 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 88.908.486,39 | 16:11 | |
| MARTI MARTI OTEL | 1,86 | 1,09 | 98.277.510,66 | 16:11 | |
| MAVI MAVI GIYIM | 40,54 | -1,36 | 96.588.398,90 | 16:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,80 | -0,60 | 261.800.666,30 | 16:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,60 | 18.266.024,92 | 16:11 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 83,30 | -4,64 | 259.452.580,90 | 16:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 38.650.418,21 | 16:12 | |
| MEPET BREAK MOLA TURIZM | 23,14 | -2,85 | 8.783.861,56 | 16:11 | |
| MERCN MERCAN KIMYA | 25,52 | -1,16 | 101.511.617,54 | 16:11 | |
| MERIT MERIT TURIZM | 18,79 | -0,95 | 55.517.774,18 | 16:10 | |
| MERKO MERKO GIDA | 1,77 | 4,73 | 108.420.125,69 | 16:11 | |
| METRO METRO HOLDING | 9,09 | 4,00 | 76.159.119,24 | 16:11 | |
| MEYSU MEYSU GIDA | 14,88 | -1,13 | 125.418.605,89 | 16:11 | |
| MGROS MIGROS TICARET | 688,50 | 0,58 | 536.089.330,00 | 16:11 | |
| MHRGY MHR GMYO | 3,94 | -2,48 | 16.366.316,33 | 16:11 | |
| MIATK MIA TEKNOLOJI | 42,76 | -5,65 | 995.716.239,90 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,56 | -0,43 | 21.215.967,43 | 16:10 | |
| MNDTR MONDI TURKEY | 5,96 | -0,50 | 7.370.204,61 | 16:11 | |
| MOBTL MOBILTEL ILETISIM | 13,82 | -1,43 | 37.817.122,00 | 16:11 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 391.349.247,98 | 16:11 | |
| MOPAS MOPAS MARKETCILIK | 35,16 | 0,29 | 109.963.995,42 | 16:10 | |
| MPARK MLP SAGLIK | 444,50 | -1,66 | 72.166.520,75 | 16:10 | |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 165.552.715,86 | 16:10 | |
| MRSHL MARSHALL | 1.669,00 | 1,46 | 38.167.544,00 | 16:11 | |
| MSGYO MISTRAL GMYO | 6,63 | -2,50 | 17.599.873,44 | 16:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,18 | -3,70 | 28.768.764,52 | 16:11 | |
| MTRYO METRO YAT. ORT. | 10,84 | -5,41 | 3.479.977,84 | 16:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -1,82 | 943.570,31 | 16:06 | |
| NATEN NATUREL ENERJI | 6,87 | -0,43 | 48.669.965,91 | 16:11 | |
| NETAS NETAS TELEKOM. | 68,40 | -0,73 | 33.016.418,90 | 16:11 | |
| NETCD NETCAD YAZILIM | 158,60 | -2,82 | 328.717.517,30 | 16:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | 2,48 | 70.762.739,89 | 16:11 | |
| NTGAZ NATURELGAZ | 11,53 | -1,87 | 54.210.328,06 | 16:11 | |
| NTHOL NET HOLDING | 47,20 | 0,34 | 81.005.991,90 | 16:11 | |
| NUGYO NUROL GMYO | 10,30 | 0,78 | 12.583.372,80 | 16:11 | |
| NUHCM NUH CIMENTO | 223,50 | -1,11 | 8.813.246,30 | 16:10 | |
| OBAMS OBA MAKARNACILIK | 6,74 | -1,03 | 145.037.267,90 | 16:12 | |
| OBASE OBASE BILGISAYAR | 39,90 | -0,60 | 11.353.596,06 | 16:12 | |
| ODAS ODAS ELEKTRIK | 9,48 | -0,52 | 1.317.927.947,14 | 16:11 | |
| ODINE ODINE TEKNOLOJI | 1.688,00 | -0,35 | 248.592.197,00 | 16:11 | |
| OFSYM OFIS YEM GIDA | 59,10 | -1,25 | 46.494.694,75 | 16:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | -1,83 | 38.441.342,25 | 16:11 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | -1,98 | 64.658.480,40 | 16:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -1,68 | 7.708.247,30 | 16:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,00 | 1,97 | 91.852.900,00 | 16:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,96 | 3,65 | 96.947.498,80 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,86 | 23.138.041,72 | 16:11 | |
| OTKAR OTOKAR | 356,75 | -0,14 | 292.938.463,75 | 16:11 | |
| OTTO OTTO HOLDING | 200,20 | 1,16 | 32.769.700,70 | 16:11 | |
| OYAKC OYAK CIMENTO | 21,04 | -2,86 | 220.594.921,92 | 16:12 | |
| OYAYO OYAK YAT. ORT. | 50,40 | -1,95 | 5.462.479,13 | 16:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 0,24 | 2.506.382,23 | 16:10 | |
| OYYAT OYAK YATIRIM MENKUL | 44,60 | 0,13 | 11.808.553,18 | 16:09 | |
| OZATD OZATA DENIZCILIK | 1.422,00 | -6,01 | 752.469.191,00 | 16:11 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 13.072.001,78 | 16:11 | |
| OZKGY OZAK GMYO | 14,97 | -0,93 | 47.737.436,06 | 16:11 | |
| OZRDN OZERDEN AMBALAJ | 28,56 | -2,86 | 8.230.944,76 | 16:11 | |
| OZSUB OZSU BALIK | 32,94 | 2,74 | 71.050.199,66 | 16:12 | |
| OZYSR OZYASAR TEL | 11,78 | -0,93 | 30.014.564,36 | 16:12 | |
| PAGYO PANORA GMYO | 140,50 | -3,10 | 14.756.659,40 | 16:08 | |
| PAHOL PASIFIK HOLDING | 1,52 | -0,65 | 307.274.696,27 | 16:12 | |
| PAMEL PAMEL ELEKTRIK | 100,00 | 8,23 | 187.625.697,95 | 16:11 | |
| PAPIL PAPILON SAVUNMA | 14,97 | -1,38 | 99.026.193,46 | 16:11 | |
| PARSN PARSAN | 93,90 | 3,07 | 119.422.178,35 | 16:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,00 | 0,81 | 247.580.120,80 | 16:12 | |
| PATEK PASIFIK TEKNOLOJI | 22,90 | 0,09 | 250.394.146,56 | 16:11 | |
| PCILT PC ILETISIM MEDYA | 34,76 | 2,60 | 34.681.378,62 | 16:10 | |
| PEKGY PEKER GMYO | 13,68 | -0,07 | 1.525.854.243,40 | 16:12 | |
| PENGD PENGUEN GIDA | 11,86 | 0,17 | 47.076.728,37 | 16:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,46 | -0,34 | 20.881.486,78 | 16:10 | |
| PETKM PETKIM | 20,14 | -0,59 | 634.405.451,02 | 16:12 | |
| PETUN PINAR ET VE UN | 12,30 | 0,90 | 12.662.187,70 | 16:10 | |
| PGSUS PEGASUS | 178,60 | -2,14 | 1.395.741.312,10 | 16:12 | |
| PINSU PINAR SU | 11,64 | 2,83 | 43.625.808,56 | 16:11 | |
| PKART PLASTIKKART | 131,90 | -0,90 | 74.217.208,00 | 16:12 | |
| PKENT PETROKENT TURIZM | 151,10 | 1,00 | 19.689.924,40 | 16:11 | |
| PLTUR PLATFORM TURIZM | 22,86 | -1,30 | 23.863.981,42 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 44,56 | 0,45 | 21.587.561,72 | 16:11 | |
| PNSUT PINAR SUT | 12,32 | 0,98 | 16.980.304,36 | 16:10 | |
| POLHO POLISAN HOLDING | 20,56 | 0,69 | 49.030.959,74 | 16:11 | |
| POLTK POLITEKNIK METAL | 5.080,00 | -1,07 | 14.657.547,50 | 16:09 | |
| PRDGS PARDUS GIRISIM | 7,40 | 2,07 | 21.962.624,49 | 16:11 | |
| PRKAB TURK PRYSMIAN KABLO | 38,68 | -0,05 | 40.620.628,20 | 16:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -0,22 | 21.673.387,25 | 16:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,36 | 0,64 | 174.689.979,00 | 16:11 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | 1,76 | 30.633.836,50 | 16:10 | |
| PSGYO PASIFIK GMYO | 3,91 | -2,74 | 2.052.518.459,13 | 16:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -1,49 | 136.988.739,95 | 16:11 | |
| RALYH RAL YATIRIM HOLDING | 183,10 | -1,88 | 360.401.323,10 | 16:11 | |
| RAYSG RAY SIGORTA | 194,60 | -1,17 | 24.131.950,80 | 16:12 | |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,14 | 58.972.506,95 | 16:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,60 | -2,46 | 149.836.106,80 | 16:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,98 | 5.029.695,13 | 16:11 | |
| RODRG RODRIGO TEKSTIL | 26,02 | 1,48 | 4.192.587,56 | 16:12 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 47.601.770,86 | 16:11 | |
| RUBNS RUBENIS TEKSTIL | 24,94 | -1,34 | 42.741.803,68 | 16:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,23 | -0,10 | 41.696.398,03 | 16:11 | |
| RYGYO REYSAS GMYO | 31,58 | 0,13 | 19.069.731,64 | 16:10 | |
| RYSAS REYSAS LOJISTIK | 23,26 | -2,02 | 54.282.857,64 | 16:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | -0,16 | 29.667.657,50 | 16:11 | |
| SAHOL SABANCI HOLDING | 99,50 | -1,97 | 1.931.774.464,85 | 16:12 | |
| SAMAT SARAY MATBAACILIK | 7,89 | 9,58 | 46.381.266,22 | 16:11 | |
| SANEL SANEL MUHENDISLIK | 76,00 | 1,88 | 76.496.699,30 | 16:11 | |
| SANFM SANIFOAM ENDUSTRI | 9,31 | 2,42 | 117.265.524,87 | 16:11 | |
| SANKO SANKO PAZARLAMA | 22,56 | 1,17 | 7.291.971,68 | 16:11 | |
| SARKY SARKUYSAN | 28,24 | -0,70 | 143.362.764,38 | 16:12 | |
| SASA SASA POLYESTER | 2,69 | -1,82 | 5.045.324.413,96 | 16:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -0,38 | 56.835.305,25 | 16:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 0,00 | 109.687.973,05 | 16:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | 1,87 | 64.422.024,90 | 16:11 | |
| SEGYO SEKER GMYO | 5,05 | 1,00 | 26.830.159,65 | 16:11 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,98 | 1.499.619,76 | 16:10 | |
| SEKUR SEKURO PLASTIK | 11,24 | 9,87 | 60.656.754,21 | 16:11 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 323.272.851,80 | 16:09 | |
| SELVA SELVA GIDA | 2,07 | -1,43 | 44.820.917,22 | 16:11 | |
| SERNT SERANIT GRANIT SERAMIK | 11,19 | -0,27 | 371.885.688,76 | 16:12 | |
| SEYKM SEYITLER KIMYA | 5,00 | 3,09 | 10.721.904,02 | 16:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.753.208,76 | 16:10 | |
| SISE SISE CAM | 45,12 | -2,59 | 1.162.182.310,04 | 16:12 | |
| SKBNK SEKERBANK | 16,33 | 1,24 | 353.673.626,13 | 16:12 | |
| SKTAS SOKTAS | 3,88 | -2,76 | 81.556.680,81 | 16:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,25 | -1,83 | 10.926.546,50 | 16:11 | |
| SKYMD SEKER YATIRIM | 14,25 | 5,17 | 168.469.046,43 | 16:12 | |
| SMART SMARTIKS YAZILIM | 32,74 | -1,15 | 24.013.835,04 | 16:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,64 | -0,63 | 248.096.295,49 | 16:11 | |
| SMRVA SUMER VARLIK YONETIM | 16,46 | -5,57 | 757.583.284,58 | 16:12 | |
| SNGYO SINPAS GMYO | 3,85 | -1,79 | 38.379.508,33 | 16:11 | |
| SNICA SANICA ISI SANAYI | 4,21 | -2,32 | 31.046.929,64 | 16:11 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,05 | -7,19 | 259.719.996,39 | 16:12 | |
| SOKM SOK MARKETLER TICARET | 48,02 | -0,50 | 246.569.646,24 | 16:11 | |
| SONME SONMEZ FILAMENT | 128,40 | -2,06 | 4.308.500,30 | 16:10 | |
| SRVGY SERVET GMYO | 2,98 | -0,33 | 32.084.086,28 | 16:11 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,26 | 0,73 | 14.596.736,26 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 71,35 | -2,79 | 101.762.460,80 | 16:11 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -1,58 | 8.982.966,65 | 16:07 | |
| SVGYO SAVUR GMYO | 21,56 | 1,41 | 432.248.039,58 | 16:12 | |
| TABGD TAB GIDA | 241,60 | -3,46 | 93.831.483,10 | 16:11 | |
| TARKM TARKIM BITKI KORUMA | 533,00 | 0,66 | 50.859.978,00 | 16:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,64 | -1,28 | 458.641.606,99 | 16:11 | |
| TATGD TAT GIDA | 19,05 | 1,44 | 47.914.260,20 | 16:11 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | -1,04 | 450.638.418,50 | 16:11 | |
| TBORG T.TUBORG | 133,30 | -1,48 | 15.659.223,00 | 16:11 | |
| TCELL TURKCELL | 111,30 | -1,68 | 1.219.560.755,70 | 16:12 | |
| TCKRC KIRAC GALVANIZ | 146,40 | 0,55 | 254.592.888,40 | 16:11 | |
| TDGYO TREND GMYO | 15,98 | 5,13 | 27.000.806,80 | 16:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0,61 | 864.120.731,08 | 16:12 | |
| TEKTU TEK-ART TURIZM | 10,50 | -1,59 | 25.179.234,91 | 16:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,90 | 1,95 | 2.225.115.277,00 | 16:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,72 | -2,80 | 34.465.552,86 | 16:11 | |
| TGSAS TGS DIS TICARET | 172,20 | -4,07 | 50.006.394,60 | 16:11 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,08 | 7.967.412.040,25 | 16:11 | |
| TKFEN TEKFEN HOLDING | 129,80 | -1,29 | 253.928.749,80 | 16:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -1,86 | 34.856.312,86 | 16:11 | |
| TLMAN TRABZON LIMAN | 98,95 | -1,00 | 7.973.690,85 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,00 | 3,46 | 145.879.909,50 | 16:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,30 | -1,60 | 19.541.917,35 | 16:11 | |
| TNZTP TAPDI TINAZTEPE | 27,98 | 3,25 | 71.006.889,80 | 16:11 | |
| TOASO TOFAS OTO. FAB. | 328,75 | -0,90 | 760.962.684,25 | 16:11 | |
| TRALT TURK ALTIN ISLETMELERI | 49,42 | -3,85 | 4.282.076.253,85 | 16:11 | |
| TRCAS TURCAS HOLDING | 42,32 | -0,42 | 11.094.315,82 | 16:09 | |
| TRENJ TR DOGAL ENERJI | 88,50 | -3,17 | 94.408.188,45 | 16:11 | |
| TRGYO TORUNLAR GMYO | 96,65 | -1,28 | 84.695.293,70 | 16:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.618,00 | 0,19 | 70.579.323,00 | 16:11 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,40 | -4,83 | 448.328.777,10 | 16:11 | |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 9.723.043,28 | 16:10 | |
| TSKB T.S.K.B. | 12,29 | -0,41 | 80.066.044,65 | 16:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 48.128.979,56 | 16:12 | |
| TTKOM TURK TELEKOM | 61,60 | -3,52 | 1.578.734.954,85 | 16:12 | |
| TTRAK TURK TRAKTOR | 440,75 | 0,28 | 53.012.174,25 | 16:09 | |
| TUCLK TUGCELIK | 4,13 | -0,48 | 21.948.483,91 | 16:11 | |
| TUKAS TUKAS | 2,36 | -0,84 | 82.999.375,43 | 16:12 | |
| TUPRS TUPRAS | 221,30 | 0,27 | 3.008.006.895,80 | 16:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -0,25 | 136.255.186,84 | 16:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,70 | 8.110.585,74 | 16:12 | |
| TURSG TURKIYE SIGORTA | 6,34 | -1,86 | 243.242.497,39 | 16:12 | |
| UCAYM UCAY MUHENDISLIK | 35,14 | -2,71 | 194.485.748,28 | 16:12 | |
| UFUK UFUK YATIRIM | 1.648,00 | 0,61 | 19.374.130,00 | 16:09 | |
| ULAS ULASLAR TURIZM YAT. | 26,26 | -0,91 | 3.791.591,36 | 16:12 | |
| ULKER ULKER BISKUVI | 107,80 | -1,28 | 265.335.352,70 | 16:12 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 37.029.201,44 | 16:10 | |
| ULUSE ULUSOY ELEKTRIK | 343,50 | 3,39 | 110.277.519,25 | 16:12 | |
| ULUUN ULUSOY UN SANAYI | 9,80 | 7,10 | 180.628.030,84 | 16:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | 2,95 | 30.663.722,16 | 16:12 | |
| USAK USAK SERAMIK | 1,64 | 4,46 | 229.382.129,34 | 16:11 | |
| VAKBN VAKIFLAR BANKASI | 33,86 | -2,76 | 970.301.625,92 | 16:11 | |
| VAKFA VAKIF FAKTORING | 12,26 | 0,16 | 62.117.883,97 | 16:11 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 30.814.437,20 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 78,15 | 0,58 | 16.678.337,00 | 16:06 | |
| VANGD VANET GIDA | 99,90 | -3,85 | 24.122.172,85 | 16:11 | |
| VBTYZ VBT YAZILIM | 28,62 | 0,07 | 63.255.499,08 | 16:11 | |
| VERTU VERUSATURK GIRISIM | 43,96 | 3,05 | 65.586.857,54 | 16:11 | |
| VERUS VERUSA HOLDING | 600,00 | 4,17 | 78.233.233,50 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -1,10 | 27.008.646,20 | 16:12 | |
| VESTL VESTEL | 24,88 | -1,43 | 141.922.569,22 | 16:11 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -0,35 | 5.091.717,60 | 16:05 | |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 36.055.607,19 | 16:11 | |
| VKING VIKING KAGIT | 25,20 | -0,55 | 3.840.189,00 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 63.024.113,42 | 16:11 | |
| VSNMD VISNE MADENCILIK | 98,65 | 2,18 | 581.053.655,25 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | 0,39 | 37.992.094,58 | 16:11 | |
| YATAS YATAS | 40,64 | -1,50 | 13.273.438,30 | 16:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | -2,56 | 27.300.575,18 | 16:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,40 | -1,48 | 391.749.017,90 | 16:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 13.662.641,44 | 16:10 | |
| YGGYO YENI GIMAT GMYO | 257,75 | -2,09 | 66.083.628,00 | 16:11 | |
| YIGIT YIGIT AKU | 24,92 | -1,66 | 56.916.876,48 | 16:11 | |
| YKBNK YAPI VE KREDI BANK. | 42,90 | -2,14 | 4.453.301.913,28 | 16:12 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 11.201.201,49 | 16:10 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,30 | -0,29 | 29.563.029,57 | 16:11 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,36 | -0,09 | 55.101.846,51 | 16:11 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 1,24 | 14.747.312,52 | 16:11 | |
| ZERGY ZERAY GMYO | 15,50 | 4,03 | 669.447.925,96 | 16:12 | |
| ZGYO Z GMYO | 40,80 | -0,68 | 83.649.394,84 | 16:11 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 57.589.182,92 | 16:11 | |
| ZRGYO ZIRAAT GMYO | 17,13 | -3,22 | 39.643.788,69 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
