Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,69 | -6,61 | 101.378.256,07 | 12:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,60 | -1,85 | 13.858.597,84 | 12:11 | |
| ACSEL ACIPAYAM SELULOZ | 100,20 | -2,53 | 6.143.679,20 | 12:11 | |
| ADEL ADEL KALEMCILIK | 32,60 | -3,55 | 16.915.734,74 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 88.000.957,46 | 12:11 | |
| ADGYO ADRA GMYO | 57,65 | -2,29 | 33.408.984,85 | 12:11 | |
| AEFES ANADOLU EFES | 16,66 | -4,91 | 323.708.476,71 | 12:12 | |
| AFYON AFYON CIMENTO | 16,75 | -1,47 | 83.446.729,88 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | -2,98 | 22.731.125,30 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,26 | -3,62 | 39.025.064,46 | 12:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -2,96 | 54.054.065,30 | 12:11 | |
| AGYO ATAKULE GMYO | 8,36 | -4,46 | 1.431.414,56 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 21,02 | -3,93 | 51.195.952,08 | 12:11 | |
| AHSGY AHES GMYO | 20,22 | -1,27 | 20.163.491,09 | 12:11 | |
| AKBNK AKBANK | 69,10 | -6,11 | 4.092.547.857,05 | 12:12 | |
| AKCNS AKCANSA | 193,60 | -2,81 | 25.260.686,20 | 12:11 | |
| AKENR AKENERJI | 9,52 | -1,86 | 12.981.698,71 | 12:11 | |
| AKFGY AKFEN GMYO | 2,79 | -3,46 | 22.817.877,48 | 12:11 | |
| AKFIS AKFEN INSAAT | 43,62 | 9,87 | 333.567.869,88 | 12:12 | |
| AKFYE AKFEN YEN. ENERJI | 22,18 | -0,09 | 135.185.358,66 | 12:12 | |
| AKGRT AKSIGORTA | 7,81 | -2,74 | 24.823.834,65 | 12:11 | |
| AKHAN AKHAN UN | 25,50 | 0,63 | 80.883.525,24 | 12:11 | |
| AKMGY AKMERKEZ GMYO | 228,00 | 3,03 | 9.779.306,90 | 12:11 | |
| AKSA AKSA | 10,74 | -3,24 | 114.304.789,58 | 12:12 | |
| AKSEN AKSA ENERJI | 74,55 | -4,36 | 189.390.329,95 | 12:11 | |
| AKSGY AKIS GMYO | 8,59 | -2,39 | 21.708.182,12 | 12:10 | |
| AKSUE AKSU ENERJI | 29,06 | 2,54 | 43.470.673,24 | 12:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -4,44 | 2.993.725,59 | 12:11 | |
| ALARK ALARKO HOLDING | 86,85 | -3,18 | 123.013.170,55 | 12:11 | |
| ALBRK ALBARAKA TURK | 7,90 | -2,71 | 55.299.023,73 | 12:12 | |
| ALCAR ALARKO CARRIER | 739,50 | -2,05 | 8.768.020,50 | 12:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | -2,83 | 7.803.859,50 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 36,36 | -1,25 | 34.712.792,30 | 12:11 | |
| ALGYO ALARKO GMYO | 4,38 | -5,60 | 48.680.674,48 | 12:12 | |
| ALKA ALKIM KAGIT | 10,67 | -5,41 | 29.103.324,42 | 12:11 | |
| ALKIM ALKIM KIMYA | 17,18 | -3,05 | 24.311.168,76 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 312,75 | 2,54 | 226.375.482,50 | 12:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,29 | -5,80 | 1.292.221.950,35 | 12:12 | |
| ALTNY ALTINAY SAVUNMA | 15,10 | 0,00 | 250.060.789,31 | 12:12 | |
| ALVES ALVES KABLO | 2,86 | -4,03 | 114.558.170,65 | 12:11 | |
| ANELE ANEL ELEKTRIK | 13,69 | -2,35 | 4.932.504,46 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,19 | 18.370.685,10 | 12:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,80 | -3,46 | 105.484.670,80 | 12:12 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -3,94 | 111.328.928,70 | 12:11 | |
| ARASE DOGU ARAS ENERJI | 95,35 | -6,98 | 57.110.140,50 | 12:11 | |
| ARCLK ARCELIK | 110,80 | -5,30 | 105.871.019,90 | 12:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,90 | -3,22 | 62.245.836,68 | 12:12 | |
| ARENA ARENA BILGISAYAR | 24,16 | -2,82 | 8.824.611,26 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,80 | 3,12 | 207.337.806,88 | 12:11 | |
| ARMGD ARMADA GIDA | 81,95 | 1,17 | 38.990.423,00 | 12:12 | |
| ARSAN ARSAN HOLDING | 4,05 | -4,26 | 42.151.610,32 | 12:11 | |
| ARTMS ARTEMIS HALI | 40,64 | 3,30 | 58.644.529,02 | 12:11 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -4,98 | 22.052.773,17 | 12:11 | |
| ASELS ASELSAN | 349,50 | 3,17 | 5.730.320.184,50 | 12:12 | |
| ASGYO ASCE GMYO | 10,59 | -2,75 | 16.450.930,82 | 12:12 | |
| ASTOR ASTOR ENERJI | 186,60 | -0,37 | 1.499.414.136,90 | 12:12 | |
| ASUZU ANADOLU ISUZU | 63,75 | -3,85 | 24.707.453,40 | 12:11 | |
| ATAGY ATA GMYO | 12,49 | -2,88 | 2.204.977,80 | 12:08 | |
| ATAKP ATAKEY PATATES | 51,35 | -1,06 | 8.425.978,10 | 12:11 | |
| ATATP ATP YAZILIM | 142,00 | -3,27 | 48.834.773,20 | 12:11 | |
| ATATR ATA TURIZM | 10,23 | -4,39 | 225.630.615,12 | 12:12 | |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,44 | -5,59 | 4.749.429,64 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,06 | -3,07 | 2.337.223,90 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,52 | -2,90 | 10.538.574,36 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -1,06 | 26.620.176,77 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,79 | 28.024.925,65 | 12:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,05 | -0,26 | 10.926.507,12 | 12:11 | |
| AYCES ALTINYUNUS CESME | 664,00 | -5,08 | 55.411.173,50 | 12:11 | |
| AYDEM AYDEM ENERJI | 27,28 | 1,72 | 80.243.550,80 | 12:11 | |
| AYEN AYEN ENERJI | 28,50 | 2,37 | 35.395.065,88 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 | |
| AYGAZ AYGAZ | 247,00 | -1,30 | 259.835.448,00 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -3,92 | 8.402.614,49 | 12:11 | |
| BAGFS BAGFAS | 37,84 | -3,76 | 113.251.372,86 | 12:11 | |
| BAHKM BAHADIR KIMYA | 146,40 | 2,38 | 97.467.247,50 | 12:11 | |
| BAKAB BAK AMBALAJ | 36,88 | -2,54 | 5.250.579,44 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 | |
| BALSU BALSU GIDA | 13,82 | -2,40 | 33.733.625,95 | 12:11 | |
| BANVT BANVIT | 149,80 | -2,92 | 16.083.488,60 | 12:10 | |
| BARMA BAREM AMBALAJ | 44,38 | -7,54 | 58.126.716,96 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | -2,40 | 13.008.091,80 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,43 | -2,64 | 14.626.563,33 | 12:10 | |
| BEGYO BATI EGE GMYO | 4,09 | -2,85 | 9.538.224,19 | 12:11 | |
| BERA BERA HOLDING | 17,20 | 0,41 | 83.812.227,83 | 12:12 | |
| BESLR BESLER GIDA | 13,37 | -2,41 | 19.427.922,23 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 24,18 | -0,41 | 200.109.113,00 | 12:11 | |
| BEYAZ BEYAZ FILO | 27,48 | -3,44 | 8.497.597,64 | 12:12 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -2,05 | 11.450.247,30 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -2,31 | 13.256.291,92 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -3,24 | 6.790.873,84 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 2,88 | 48.598.510,42 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,10 | -2,34 | 10.760.252,90 | 12:11 | |
| BIMAS BIM MAGAZALAR | 663,50 | -4,12 | 1.071.780.122,00 | 12:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,70 | -2,00 | 9.544.988,60 | 12:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,09 | -3,80 | 99.202.001,92 | 12:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 1,88 | 27.414.127,81 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 26,24 | -3,53 | 4.467.840,44 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 14.090.174,09 | 12:11 | |
| BLCYT BILICI YATIRIM | 47,28 | -3,79 | 21.285.096,14 | 12:11 | |
| BLUME BLUME METAL KIMYA | 50,85 | 0,20 | 128.530.877,00 | 12:12 | |
| BMSCH BMS CELIK HASIR | 17,30 | -2,54 | 13.019.541,98 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -2,58 | 86.881.013,40 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -2,88 | 15.389.781,14 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -1,41 | 21.591.267,92 | 12:11 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 23.900.780,56 | 12:12 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 18.495.321,73 | 12:11 | |
| BOSSA BOSSA | 6,22 | -1,11 | 7.515.236,42 | 12:10 | |
| BRISA BRISA | 82,35 | -2,89 | 4.781.882,45 | 12:11 | |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | -1,62 | 5.293.177,59 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,75 | -1,63 | 22.257.351,30 | 12:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -3,85 | 53.711.998,50 | 12:11 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 486,50 | -1,96 | 246.209.994,25 | 12:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.138,00 | -3,65 | 85.977.498,00 | 12:10 | |
| BSOKE BATISOKE CIMENTO | 32,56 | -1,27 | 69.223.909,36 | 12:11 | |
| BTCIM BATI CIMENTO | 6,29 | -7,50 | 443.924.894,90 | 12:11 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 10.786.840,87 | 12:11 | |
| BULGS BULLS GSYO | 44,44 | 0,32 | 243.113.702,98 | 12:12 | |
| BURCE BURCELIK | 37,46 | -2,65 | 31.511.472,52 | 12:11 | |
| BURVA BURCELIK VANA | 754,50 | -5,09 | 11.867.461,50 | 12:11 | |
| BVSAN BULBULOGLU VINC | 104,60 | -1,23 | 32.635.914,40 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 35,18 | 5,39 | 7.733.349,20 | 12:11 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.121.203.359,76 | 12:11 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 | |
| CATES CATES ELEKTRIK | 47,74 | -2,13 | 103.353.067,38 | 12:11 | |
| CCOLA COCA COLA ICECEK | 69,35 | -3,01 | 107.790.139,00 | 12:11 | |
| CELHA CELIK HALAT | 9,38 | -3,89 | 9.222.680,49 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,43 | -3,06 | 28.419.429,46 | 12:11 | |
| CEMTS CEMTAS | 10,15 | -2,96 | 6.671.296,92 | 12:12 | |
| CEMZY CEM ZEYTIN | 61,95 | -1,98 | 37.874.663,85 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 21,18 | -1,94 | 5.382.986,02 | 12:11 | |
| CGCAM CAGDAS CAM | 35,82 | -0,44 | 107.606.952,56 | 12:12 | |
| CIMSA CIMSA | 48,12 | -3,57 | 97.673.189,74 | 12:12 | |
| CLEBI CELEBI | 1.760,00 | -3,77 | 43.204.884,00 | 12:11 | |
| CMBTN CIMBETON | 1.680,00 | -2,38 | 9.660.907,00 | 12:11 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,46 | 17.812.146,44 | 12:11 | |
| COSMO COSMOS YAT. HOLDING | 192,00 | 2,51 | 14.225.960,80 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 81,35 | -4,41 | 47.288.371,85 | 12:11 | |
| CRFSA CARREFOURSA | 119,10 | -2,70 | 11.930.112,80 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 22,66 | -4,39 | 9.935.694,38 | 12:11 | |
| CVKMD CVK MADEN | 29,92 | -2,29 | 198.437.224,58 | 12:11 | |
| CWENE CW ENERJI | 28,20 | -2,29 | 257.115.484,52 | 12:11 | |
| DAGI DAGI GIYIM | 5,71 | -1,89 | 6.306.676,12 | 12:10 | |
| DAPGM DAP GAYRIMENKUL | 14,96 | -2,86 | 262.449.066,81 | 12:11 | |
| DARDL DARDANEL | 1,97 | -1,50 | 17.107.168,58 | 12:12 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -2,97 | 20.203.869,89 | 12:11 | |
| DENGE DENGE HOLDING | 2,37 | -4,05 | 23.049.123,43 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | -2,56 | 49.099.855,33 | 12:11 | |
| DERIM DERIMOD | 36,40 | -2,88 | 3.159.778,56 | 12:10 | |
| DESA DESA DERI | 11,89 | -2,94 | 9.460.612,24 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 37,60 | -3,49 | 7.016.962,16 | 12:11 | |
| DEVA DEVA HOLDING | 60,45 | -2,66 | 12.734.045,40 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 81,90 | -1,21 | 15.422.070,80 | 12:11 | |
| DGGYO DOGUS GMYO | 27,90 | -2,11 | 900.810,26 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 3.589.855,91 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 | |
| DITAS DITAS DOGAN | 43,10 | 1,51 | 50.776.372,86 | 12:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 55.994.024,39 | 12:11 | |
| DMRGD DMR UNLU MAMULLER | 4,14 | -5,26 | 101.086.746,21 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,99 | 2,04 | 14.190.529,20 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,13 | -2,89 | 5.682.220,99 | 12:10 | |
| DOAS DOGUS OTOMOTIV | 196,10 | -5,04 | 322.800.185,70 | 12:12 | |
| DOCO DO-CO | 8.332,50 | -4,25 | 53.269.127,50 | 12:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | -4,91 | 20.899.153,34 | 12:11 | |
| DOFRB DOF ROBOTIK | 97,50 | -0,26 | 370.305.171,25 | 12:11 | |
| DOGUB DOGUSAN | 61,25 | 2,08 | 15.903.793,50 | 12:11 | |
| DOHOL DOGAN HOLDING | 20,20 | -3,35 | 38.663.389,08 | 12:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | -2,50 | 4.406.328,68 | 12:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.833,00 | -0,60 | 509.744.842,00 | 12:12 | |
| DUNYH DUNYA HOLDING | 106,20 | -1,03 | 19.009.381,50 | 12:09 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -2,19 | 5.840.241,40 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 19,26 | 7,00 | 168.440.330,80 | 12:11 | |
| DYOBY DYO BOYA | 12,85 | -1,76 | 7.825.425,82 | 12:11 | |
| DZGYO DENIZ GMYO | 7,48 | -2,98 | 7.110.196,77 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | 0,57 | 14.220.526,25 | 12:10 | |
| ECILC ECZACIBASI ILAC | 114,00 | -1,47 | 230.236.867,70 | 12:12 | |
| ECOGR ECOGREEN ENERJI | 37,26 | 5,31 | 607.863.398,18 | 12:12 | |
| ECZYT ECZACIBASI YATIRIM | 289,50 | -1,95 | 61.234.350,75 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 13,59 | -2,23 | 54.637.270,21 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 34,56 | -2,76 | 17.274.257,36 | 12:10 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 29.505.361,36 | 12:12 | |
| EGEEN EGE ENDUSTRI | 5.672,50 | -4,18 | 38.741.810,00 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -2,76 | 31.057.522,88 | 12:11 | |
| EGEPO NASMED EGEPOL | 13,40 | -4,42 | 18.235.032,45 | 12:11 | |
| EGGUB EGE GUBRE | 122,60 | -6,20 | 175.664.806,00 | 12:11 | |
| EGPRO EGE PROFIL | 29,08 | 0,21 | 39.385.251,20 | 12:11 | |
| EGSER EGE SERAMIK | 2,86 | -2,05 | 3.648.492,42 | 12:11 | |
| EKGYO EMLAK KONUT GMYO | 19,25 | -4,51 | 713.563.527,57 | 12:11 | |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -2,89 | 22.844.234,61 | 12:11 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 8.369.924,61 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,52 | -2,96 | 13.470.593,54 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 23,10 | 5,87 | 288.447.234,90 | 12:12 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,96 | 1,65 | 982.028.749,40 | 12:12 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | -1,03 | 23.153.812,35 | 12:10 | |
| ENERY ENERYA ENERJI | 8,22 | -4,31 | 57.564.878,40 | 12:12 | |
| ENJSA ENERJISA ENERJI | 118,50 | -4,90 | 200.691.374,00 | 12:12 | |
| ENKAI ENKA INSAAT | 93,05 | 0,11 | 368.522.481,80 | 12:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,20 | -8,14 | 74.385.417,52 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | 0,79 | 52.637.135,63 | 12:11 | |
| EPLAS EGEPLAST | 5,88 | -3,61 | 13.220.393,81 | 12:11 | |
| ERBOS ERBOSAN | 180,00 | -1,64 | 4.801.536,80 | 12:10 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -3,16 | 37.017.558,24 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 27,60 | -1,08 | 679.167.381,18 | 12:12 | |
| ERSU ERSU GIDA | 21,08 | -4,01 | 15.760.232,18 | 12:11 | |
| ESCAR ESCAR FILO | 29,62 | -2,18 | 78.829.905,34 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | -7,18 | 164.286.630,96 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 54.376.229,36 | 12:11 | |
| ETILR ETILER GIDA | 3,71 | -3,89 | 5.170.154,36 | 12:11 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -4,46 | 903.475,46 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,41 | -2,07 | 2.264.920,40 | 12:09 | |
| EUPWR EUROPOWER ENERJI | 33,30 | -3,76 | 141.557.655,36 | 12:12 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | -2,69 | 60.146.367,56 | 12:11 | |
| EUYO EURO YAT. ORT. | 16,92 | -1,86 | 582.216,58 | 12:07 | |
| EYGYO EYG GMYO | 2,95 | -6,35 | 37.788.247,64 | 12:12 | |
| FADE FADE GIDA | 13,48 | -1,82 | 7.234.865,73 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 139.157.212,78 | 12:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -3,55 | 3.042.456,60 | 12:10 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -1,68 | 9.258.110,50 | 12:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,49 | -4,06 | 147.036.794,25 | 12:12 | |
| FORMT FORMET METAL VE CAM | 2,82 | -5,05 | 48.020.327,70 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 107,90 | 1,12 | 520.812.447,90 | 12:12 | |
| FRIGO FRIGO PAK GIDA | 9,28 | -1,59 | 25.853.936,81 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,40 | -0,95 | 70.165.566,56 | 12:12 | |
| FROTO FORD OTOSAN | 103,30 | -5,92 | 510.174.231,00 | 12:12 | |
| FZLGY FUZUL GMYO | 18,50 | 3,93 | 1.173.907.340,59 | 12:12 | |
| GARAN GARANTI BANKASI | 128,00 | -5,26 | 1.531.899.433,50 | 12:12 | |
| GARFA GARANTI FAKTORING | 27,48 | 1,25 | 16.246.633,56 | 12:11 | |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,20 | -2,80 | 6.601.188,62 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 30,08 | -5,65 | 23.587.730,04 | 12:12 | |
| GENIL GEN ILAC | 9,20 | -2,65 | 90.699.067,60 | 12:11 | |
| GENKM GENTAS KIMYA | 13,04 | -3,83 | 438.271.353,20 | 12:12 | |
| GENTS GENTAS | 7,96 | -5,01 | 32.774.853,96 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -3,85 | 53.770.493,36 | 12:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,42 | -2,86 | 48.043.957,96 | 12:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | 0,28 | 129.709.097,40 | 12:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -1,29 | 4.567.460,05 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,25 | -3,79 | 23.333.347,30 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 169,20 | -0,53 | 251.113.615,70 | 12:12 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,62 | 39.565.125,42 | 12:11 | |
| GLYHO GLOBAL YAT. HOLDING | 13,84 | -3,89 | 40.870.258,02 | 12:11 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | -1,51 | 37.643.264,60 | 12:11 | |
| GOKNR GOKNUR GIDA | 20,32 | -2,59 | 37.462.697,36 | 12:11 | |
| GOLTS GOLTAS CIMENTO | 330,75 | -2,22 | 17.882.523,75 | 12:11 | |
| GOODY GOOD-YEAR | 13,78 | -2,27 | 5.548.936,43 | 12:12 | |
| GOZDE GOZDE GIRISIM | 20,34 | -2,49 | 13.132.744,46 | 12:11 | |
| GRNYO GARANTI YAT. ORT. | 15,69 | -4,91 | 2.204.037,91 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -4,24 | 93.165.957,00 | 12:12 | |
| GRTHO GRAINTURK HOLDING | 231,80 | -4,10 | 34.224.479,50 | 12:11 | |
| GSDDE GSD DENIZCILIK | 9,35 | -3,81 | 5.951.687,15 | 12:11 | |
| GSDHO GSD HOLDING | 4,04 | -2,88 | 12.511.700,51 | 12:10 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 142.673.694,85 | 12:11 | |
| GUBRF GUBRE FABRIK. | 463,00 | -5,51 | 672.925.478,25 | 12:12 | |
| GUNDG GUNDOGDU GIDA | 651,50 | 0,62 | 718.992.952,00 | 12:11 | |
| GWIND GALATA WIND ENERJI | 26,60 | 2,62 | 167.374.310,78 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 57,10 | -4,52 | 46.612.015,65 | 12:11 | |
| HALKB T. HALK BANKASI | 36,74 | -5,16 | 725.123.999,68 | 12:12 | |
| HATEK HATAY TEKSTIL | 15,22 | -2,93 | 16.095.418,18 | 12:11 | |
| HATSN HATSAN GEMI | 36,82 | -1,29 | 10.615.047,22 | 12:11 | |
| HDFGS HEDEF GIRISIM | 2,96 | -4,21 | 86.147.279,75 | 12:12 | |
| HEDEF HEDEF HOLDING | 100,90 | -0,20 | 132.779.426,85 | 12:11 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 154.391.548,83 | 12:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -3,19 | 12.272.727,42 | 12:11 | |
| HLGYO HALK GMYO | 4,99 | -4,04 | 116.551.323,35 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 55,10 | -1,08 | 25.609.287,35 | 12:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -3,78 | 19.029.803,25 | 12:11 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 1,02 | 14.784.697,16 | 12:12 | |
| HUBVC HUB GIRISIM | 4,81 | -5,87 | 16.953.746,02 | 12:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | -3,23 | 27.842.765,07 | 12:12 | |
| HURGZ HURRIYET GZT. | 6,17 | 3,87 | 55.807.905,89 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,15 | 29.325.996,70 | 12:10 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 22.208.565,27 | 12:11 | |
| IDGYO IDEALIST GMYO | 3,88 | -4,90 | 2.392.297,75 | 12:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,35 | 0,45 | 315.704.214,95 | 12:12 | |
| IHAAS IHLAS HABER AJANSI | 88,95 | 5,08 | 77.660.842,65 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -4,98 | 3.081.585,61 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 7.541.285,91 | 12:11 | |
| IHLAS IHLAS HOLDING | 1,96 | -3,45 | 33.036.031,45 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 8.113.875,23 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 4.224.010,14 | 12:11 | |
| IMASM IMAS MAKINA | 3,52 | -3,83 | 40.483.251,48 | 12:11 | |
| INDES INDEKS BILGISAYAR | 8,65 | -2,92 | 45.192.773,91 | 12:11 | |
| INFO INFO YATIRIM | 3,25 | -5,52 | 51.992.680,46 | 12:11 | |
| INGRM INGRAM BILISIM | 379,75 | -0,59 | 4.090.456,00 | 12:07 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 | |
| INTEM INTEMA | 257,50 | -3,56 | 14.641.901,25 | 12:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -4,32 | 24.803.887,10 | 12:11 | |
| INVES INVESTCO HOLDING | 414,50 | -2,36 | 31.204.129,00 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,28 | -4,80 | 2.311.670.438,84 | 12:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,98 | -0,76 | 47.490.297,54 | 12:11 | |
| ISFIN IS FIN.KIR. | 19,00 | -4,33 | 16.247.441,07 | 12:11 | |
| ISGSY IS GIRISIM | 146,30 | -2,14 | 235.502.331,10 | 12:11 | |
| ISGYO IS GMYO | 20,56 | -2,10 | 8.735.016,94 | 12:11 | |
| ISKPL ISIK PLASTIK | 13,53 | 2,73 | 546.488.583,89 | 12:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,56 | -4,05 | 242.481.166,82 | 12:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -2,74 | 2.142.958,47 | 12:11 | |
| ISYAT IS YAT. ORT. | 8,21 | -2,38 | 4.944.706,86 | 12:11 | |
| IZENR IZDEMIR ENERJI | 9,74 | 1,56 | 171.646.234,18 | 12:12 | |
| IZFAS IZMIR FIRCA | 53,70 | -4,11 | 42.411.514,85 | 12:10 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 24.697.017,30 | 12:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,23 | -2,20 | 6.529.357,61 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 16,63 | -1,60 | 13.319.000,66 | 12:11 | |
| KAPLM KAPLAMIN | 397,75 | -3,16 | 12.502.171,00 | 12:10 | |
| KAREL KAREL ELEKTRONIK | 8,28 | -2,93 | 28.967.345,11 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 9,54 | -3,05 | 36.222.649,48 | 12:11 | |
| KARTN KARTONSAN | 67,75 | 0,00 | 11.420.495,80 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | 0,34 | 334.028.604,74 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -2,83 | 23.938.398,25 | 12:11 | |
| KBORU KUZEY BORU | 17,15 | -3,38 | 64.636.846,14 | 12:11 | |
| KCAER KOCAER CELIK | 11,52 | -4,16 | 90.514.217,68 | 12:11 | |
| KCHOL KOC HOLDING | 188,20 | -3,24 | 2.597.363.120,80 | 12:12 | |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | -2,99 | 17.057.248,80 | 12:11 | |
| KGYO KORAY GMYO | 7,27 | -4,97 | 23.530.950,17 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,43 | -4,01 | 18.287.025,52 | 12:10 | |
| KLGYO KILER GMYO | 5,34 | -4,64 | 46.773.510,26 | 12:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,96 | -4,24 | 45.128.813,28 | 12:12 | |
| KLMSN KLIMASAN KLIMA | 28,70 | -1,24 | 13.778.077,16 | 12:10 | |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 | |
| KLRHO KILER HOLDING | 109,30 | -8,31 | 507.738.094,90 | 12:12 | |
| KLSER KALESERAMIK | 25,98 | -3,42 | 34.742.536,56 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 10,30 | 3,00 | 49.224.683,98 | 12:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,44 | 33.238.690,10 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 16,55 | -6,18 | 42.945.978,63 | 12:11 | |
| KNFRT KONFRUT TARIM | 10,57 | -1,95 | 3.967.044,05 | 12:11 | |
| KOCMT KOC METALURJI | 2,42 | -2,81 | 11.099.371,80 | 12:10 | |
| KONKA KONYA KAGIT | 14,81 | -2,24 | 6.149.673,55 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | -3,57 | 127.686.428,49 | 12:12 | |
| KONYA KONYA CIMENTO | 3.930,00 | -2,90 | 19.438.042,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 5,68 | -3,73 | 25.038.490,75 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | -1,13 | 18.802.806,25 | 12:12 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -3,93 | 17.112.939,25 | 12:11 | |
| KRDMA KARDEMIR (A) | 29,90 | -0,93 | 71.693.539,76 | 12:11 | |
| KRDMB KARDEMIR (B) | 52,85 | 5,70 | 181.362.829,75 | 12:11 | |
| KRDMD KARDEMIR (D) | 28,78 | -2,11 | 381.290.307,76 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,68 | -2,90 | 6.085.021,01 | 12:11 | |
| KRONT KRON TEKNOLOJI | 20,88 | 0,58 | 42.168.096,02 | 12:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | -1,69 | 12.715.139,07 | 12:11 | |
| KRSTL KRISTAL KOLA | 8,71 | -0,34 | 97.659.594,10 | 12:11 | |
| KRTEK KARSU TEKSTIL | 25,78 | -3,81 | 7.647.801,22 | 12:11 | |
| KRVGD KERVAN GIDA | 2,72 | -1,81 | 19.500.203,66 | 12:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,35 | -4,96 | 1.762.168.686,25 | 12:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,70 | -1,29 | 36.669.415,90 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 89,25 | -2,99 | 16.595.920,65 | 12:11 | |
| KUVVA KUVVA GIDA | 124,40 | -3,12 | 11.370.274,30 | 12:12 | |
| KUYAS KUYAS YATIRIM | 75,70 | -4,18 | 227.186.313,15 | 12:12 | |
| KZBGY KIZILBUK GYO | 2,98 | -4,49 | 42.221.489,26 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 20,84 | -4,14 | 18.112.355,66 | 12:11 | |
| LIDER LDR TURIZM | 101,80 | 0,20 | 39.319.202,65 | 12:11 | |
| LIDFA LIDER FAKTORING | 3,47 | -3,07 | 29.426.265,84 | 12:11 | |
| LILAK LILA KAGIT | 31,52 | -4,83 | 79.322.334,84 | 12:11 | |
| LINK LINK BILGISAYAR | 6,12 | -2,08 | 263.246.741,94 | 12:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | -2,75 | 4.055.088,69 | 12:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,90 | -4,03 | 116.549.118,84 | 12:11 | |
| LOGO LOGO YAZILIM | 131,00 | -2,96 | 47.741.272,10 | 12:11 | |
| LRSHO LORAS HOLDING | 3,34 | -0,30 | 21.481.587,23 | 12:11 | |
| LUKSK LUKS KADIFE | 93,90 | -2,34 | 5.127.369,45 | 12:09 | |
| LXGYO LUXERA GMYO | 25,20 | -0,71 | 999.359.212,10 | 12:12 | |
| LYDHO LYDIA HOLDING | 190,70 | -3,20 | 37.615.882,10 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 18.002,50 | -2,32 | 42.824.282,50 | 12:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | -5,32 | 39.483.090,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,10 | -1,27 | 25.636.802,80 | 12:11 | |
| MAGEN MARGUN ENERJI | 48,70 | -1,77 | 80.999.599,08 | 12:12 | |
| MAKIM MAKIM MAKINE | 14,90 | -1,97 | 3.154.843,80 | 12:04 | |
| MAKTK MAKINA TAKIM | 12,77 | -4,13 | 19.634.134,36 | 12:11 | |
| MANAS MANAS ENERJI YONETIMI | 25,64 | -8,43 | 480.976.033,22 | 12:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,95 | -2,53 | 13.657.538,03 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 158.492.404,26 | 12:09 | |
| MARMR MARMARA HOLDING | 2,36 | -6,35 | 192.417.316,32 | 12:12 | |
| MARTI MARTI OTEL | 1,37 | -4,86 | 59.045.125,09 | 12:11 | |
| MAVI MAVI GIYIM | 42,10 | -4,58 | 115.728.598,80 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 538.808.157,40 | 12:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | -1,56 | 6.706.697,44 | 12:12 | |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 | |
| MEGMT MEGA METAL | 70,95 | 0,35 | 312.753.572,85 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 6,93 | 3,13 | 152.184.818,60 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 27,18 | -1,38 | 13.003.659,00 | 12:11 | |
| MERCN MERCAN KIMYA | 16,55 | -2,65 | 28.281.049,46 | 12:11 | |
| MERIT MERIT TURIZM | 15,90 | -1,55 | 25.650.572,01 | 12:11 | |
| MERKO MERKO GIDA | 15,96 | -1,18 | 44.093.158,19 | 12:10 | |
| METRO METRO HOLDING | 5,31 | -2,93 | 13.302.114,28 | 12:11 | |
| MEYSU MEYSU GIDA | 13,04 | -1,58 | 110.560.323,01 | 12:12 | |
| MGROS MIGROS TICARET | 570,00 | -2,40 | 466.318.804,50 | 12:12 | |
| MHRGY MHR GMYO | 3,33 | -4,03 | 6.655.636,64 | 12:10 | |
| MIATK MIA TEKNOLOJI | 39,18 | -1,56 | 199.751.500,06 | 12:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,59 | -2,72 | 14.259.057,20 | 12:11 | |
| MNDTR MONDI TURKEY | 5,43 | -3,72 | 7.054.169,58 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 9,88 | -1,50 | 18.922.196,32 | 12:11 | |
| MOGAN MOGAN ENERJI | 10,82 | 3,54 | 170.361.562,47 | 12:11 | |
| MOPAS MOPAS MARKETCILIK | 39,36 | 2,77 | 164.677.943,08 | 12:12 | |
| MPARK MLP SAGLIK | 420,75 | -2,15 | 69.297.276,25 | 12:11 | |
| MRGYO MARTI GMYO | 1,34 | -4,29 | 59.307.388,18 | 12:12 | |
| MRSHL MARSHALL | 1.362,00 | -3,40 | 5.309.435,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 8,38 | 2,07 | 38.816.462,19 | 12:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -2,67 | 10.996.427,36 | 12:12 | |
| MTRYO METRO YAT. ORT. | 9,57 | -3,24 | 980.631,44 | 12:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,09 | 737.521,91 | 12:10 | |
| NATEN NATUREL ENERJI | 7,07 | -1,67 | 19.146.668,38 | 12:11 | |
| NETAS NETAS TELEKOM. | 56,05 | -3,36 | 12.984.385,75 | 12:11 | |
| NETCD NETCAD YAZILIM | 147,30 | -4,35 | 770.953.720,80 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 9,12 | -5,49 | 57.401.877,79 | 12:12 | |
| NTGAZ NATURELGAZ | 13,43 | 3,07 | 82.917.517,71 | 12:11 | |
| NTHOL NET HOLDING | 40,88 | -1,02 | 25.022.531,94 | 12:11 | |
| NUGYO NUROL GMYO | 8,81 | -2,97 | 4.357.930,56 | 12:09 | |
| NUHCM NUH CIMENTO | 248,70 | -4,89 | 100.632.011,70 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 8,12 | 2,01 | 185.858.803,37 | 12:12 | |
| OBASE OBASE BILGISAYAR | 32,70 | -2,56 | 5.305.007,08 | 12:10 | |
| ODAS ODAS ELEKTRIK | 6,24 | 3,48 | 448.467.638,09 | 12:12 | |
| ODINE ODINE TEKNOLOJI | 658,50 | 0,38 | 118.190.583,50 | 12:12 | |
| OFSYM OFIS YEM GIDA | 62,20 | 1,47 | 33.088.122,00 | 12:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,30 | 0,96 | 47.579.791,40 | 12:10 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,00 | 53.792.527,85 | 12:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | -3,24 | 2.423.331,66 | 12:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,20 | -1,93 | 16.407.395,10 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -2,42 | 9.974.470,26 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 8.889.395,37 | 12:11 | |
| OTKAR OTOKAR | 376,00 | -3,34 | 125.425.771,00 | 12:11 | |
| OTTO OTTO HOLDING | 308,25 | -1,20 | 20.813.947,25 | 12:11 | |
| OYAKC OYAK CIMENTO | 22,98 | -1,79 | 146.539.698,84 | 12:12 | |
| OYAYO OYAK YAT. ORT. | 57,10 | -1,64 | 3.580.411,75 | 12:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,69 | -3,75 | 2.608.062,36 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 60,05 | -6,75 | 17.101.970,05 | 12:11 | |
| OZATD OZATA DENIZCILIK | 212,40 | 0,19 | 82.155.359,00 | 12:11 | |
| OZGYO OZDERICI GMYO | 1,97 | -4,37 | 8.934.295,54 | 12:12 | |
| OZKGY OZAK GMYO | 13,84 | -1,42 | 21.443.234,50 | 12:11 | |
| OZRDN OZERDEN AMBALAJ | 35,72 | -1,33 | 11.656.259,92 | 12:11 | |
| OZSUB OZSU BALIK | 20,90 | -5,69 | 57.252.949,76 | 12:12 | |
| OZYSR OZYASAR TEL | 45,32 | -3,94 | 9.689.596,50 | 12:11 | |
| PAGYO PANORA GMYO | 110,70 | 2,50 | 34.751.453,00 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,45 | -2,03 | 222.834.077,15 | 12:12 | |
| PAMEL PAMEL ELEKTRIK | 80,85 | -1,52 | 2.301.597,25 | 12:11 | |
| PAPIL PAPILON SAVUNMA | 15,66 | -0,63 | 113.170.008,04 | 12:12 | |
| PARSN PARSAN | 81,05 | 1,19 | 16.589.688,85 | 12:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | -1,49 | 128.078.819,60 | 12:12 | |
| PATEK PASIFIK TEKNOLOJI | 17,38 | -0,97 | 138.382.013,78 | 12:11 | |
| PCILT PC ILETISIM MEDYA | 29,64 | -2,50 | 38.477.191,06 | 12:12 | |
| PEKGY PEKER GMYO | 13,15 | -0,68 | 875.814.242,07 | 12:12 | |
| PENGD PENGUEN GIDA | 8,91 | 0,11 | 19.094.618,53 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | -2,78 | 11.868.765,47 | 12:11 | |
| PETKM PETKIM | 22,30 | 9,74 | 2.283.504.709,76 | 12:11 | |
| PETUN PINAR ET VE UN | 11,21 | -1,06 | 28.177.764,29 | 12:12 | |
| PGSUS PEGASUS | 171,20 | -3,55 | 770.698.137,10 | 12:12 | |
| PINSU PINAR SU | 11,86 | 9,92 | 257.270.584,54 | 12:11 | |
| PKART PLASTIKKART | 77,45 | 0,98 | 46.955.070,55 | 12:12 | |
| PKENT PETROKENT TURIZM | 150,40 | -2,72 | 18.663.635,20 | 12:11 | |
| PLTUR PLATFORM TURIZM | 23,08 | -3,91 | 32.689.955,22 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 48,06 | -4,83 | 33.435.302,66 | 12:11 | |
| PNSUT PINAR SUT | 10,94 | 0,55 | 27.673.374,54 | 12:11 | |
| POLHO POLISAN HOLDING | 21,36 | -4,13 | 59.423.877,58 | 12:12 | |
| POLTK POLITEKNIK METAL | 4.750,00 | -4,95 | 43.444.380,00 | 12:11 | |
| PRDGS PARDUS GIRISIM | 6,48 | -0,46 | 12.165.400,57 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 39,38 | -2,33 | 30.900.654,62 | 12:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | -1,96 | 14.695.766,44 | 12:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,95 | 6,60 | 25.762.768,78 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 132,90 | 0,30 | 13.547.785,10 | 12:12 | |
| PSGYO PASIFIK GMYO | 2,14 | -3,17 | 60.738.353,80 | 12:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 | |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -4,81 | 103.834.471,88 | 12:11 | |
| RALYH RAL YATIRIM HOLDING | 135,00 | -3,23 | 47.337.448,00 | 12:11 | |
| RAYSG RAY SIGORTA | 196,20 | -2,39 | 20.479.411,60 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 8,90 | -0,34 | 1.332.381.713,82 | 12:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,30 | -3,30 | 65.753.959,50 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 4.339.962,09 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 20,16 | -2,14 | 1.768.822,40 | 12:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,07 | 101.833.416,19 | 12:12 | |
| RUBNS RUBENIS TEKSTIL | 38,88 | 5,08 | 14.922.860,60 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | -1,89 | 55.991.999,96 | 12:12 | |
| RYGYO REYSAS GMYO | 32,00 | 0,00 | 52.248.081,36 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 16,87 | -2,32 | 21.173.216,06 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -2,56 | 30.355.317,62 | 12:11 | |
| SAHOL SABANCI HOLDING | 88,10 | -4,81 | 1.374.410.221,65 | 12:12 | |
| SAMAT SARAY MATBAACILIK | 5,15 | -3,92 | 3.335.144,25 | 12:11 | |
| SANEL SANEL MUHENDISLIK | 34,86 | -3,49 | 4.142.924,04 | 12:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | 1,00 | 30.418.020,13 | 12:11 | |
| SANKO SANKO PAZARLAMA | 19,54 | -2,88 | 5.287.814,88 | 12:11 | |
| SARKY SARKUYSAN | 26,16 | -5,56 | 109.725.876,32 | 12:11 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 2.509.388.373,49 | 12:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,46 | -2,40 | 13.283.221,58 | 12:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,80 | 2,61 | 275.404.646,20 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,75 | 9,13 | 326.065.384,30 | 12:12 | |
| SEGYO SEKER GMYO | 4,36 | -4,60 | 29.450.625,30 | 12:11 | |
| SEKFK SEKER FIN. KIR. | 10,04 | -2,43 | 5.673.391,51 | 12:12 | |
| SEKUR SEKURO PLASTIK | 5,92 | -3,74 | 6.543.657,07 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 78,20 | -2,43 | 13.402.454,30 | 12:11 | |
| SELVA SELVA GIDA | 2,09 | -3,24 | 43.519.705,38 | 12:12 | |
| SERNT SERANIT GRANIT SERAMIK | 7,71 | -2,16 | 16.804.709,53 | 12:11 | |
| SEYKM SEYITLER KIMYA | 4,39 | -2,88 | 4.365.805,87 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.565.834,32 | 12:10 | |
| SISE SISE CAM | 47,68 | 7,73 | 4.104.203.840,36 | 12:12 | |
| SKBNK SEKERBANK | 10,08 | -5,26 | 175.799.196,20 | 12:11 | |
| SKTAS SOKTAS | 3,08 | -3,14 | 9.574.507,39 | 12:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,30 | -4,65 | 8.702.170,55 | 12:12 | |
| SKYMD SEKER YATIRIM | 11,89 | -0,92 | 8.032.950,57 | 12:11 | |
| SMART SMARTIKS YAZILIM | 33,40 | -3,75 | 94.293.932,68 | 12:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -2,39 | 40.215.151,15 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 57,30 | -5,37 | 54.780.220,15 | 12:12 | |
| SNGYO SINPAS GMYO | 3,67 | -4,92 | 85.885.869,52 | 12:11 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 9.413.313,70 | 12:10 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | 1,29 | 35.498.386,44 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -3,52 | 101.407.865,75 | 12:12 | |
| SONME SONMEZ FILAMENT | 147,90 | -2,63 | 1.611.056,20 | 12:06 | |
| SRVGY SERVET GMYO | 3,13 | -5,44 | 39.535.196,33 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,56 | -2,59 | 12.071.271,78 | 12:11 | |
| SURGY SUR TATIL EVLERI GMYO | 54,15 | -5,00 | 79.834.839,80 | 12:07 | |
| SUWEN SUWEN TEKSTIL | 8,70 | -3,33 | 16.793.560,30 | 12:11 | |
| SVGYO SAVUR GMYO | 9,32 | -0,75 | 1.045.291.460,24 | 12:12 | |
| TABGD TAB GIDA | 244,50 | -4,96 | 56.994.977,85 | 12:11 | |
| TARKM TARKIM BITKI KORUMA | 369,25 | -2,19 | 33.714.256,75 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,79 | -3,36 | 227.372.971,53 | 12:12 | |
| TATGD TAT GIDA | 16,67 | 2,14 | 70.068.042,81 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | -4,28 | 147.721.254,25 | 12:11 | |
| TBORG T.TUBORG | 144,10 | -3,55 | 13.786.517,50 | 12:12 | |
| TCELL TURKCELL | 104,40 | -2,06 | 992.617.291,20 | 12:12 | |
| TCKRC KIRAC GALVANIZ | 90,35 | -3,88 | 74.719.092,45 | 12:11 | |
| TDGYO TREND GMYO | 17,70 | -2,21 | 2.774.209,57 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,03 | -3,32 | 940.556.367,87 | 12:11 | |
| TEKTU TEK-ART TURIZM | 8,64 | -2,59 | 26.268.939,44 | 12:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,50 | -0,23 | 663.293.785,25 | 12:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,16 | -1,70 | 26.194.403,10 | 12:11 | |
| TGSAS TGS DIS TICARET | 165,70 | -2,82 | 7.217.582,80 | 12:11 | |
| THYAO TURK HAVA YOLLARI | 280,00 | -3,28 | 4.268.530.804,00 | 12:12 | |
| TKFEN TEKFEN HOLDING | 82,55 | 3,90 | 236.816.023,00 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | -4,51 | 47.867.286,60 | 12:11 | |
| TLMAN TRABZON LIMAN | 88,30 | 0,06 | 6.625.323,50 | 12:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,00 | -1,40 | 25.039.483,00 | 12:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | -3,84 | 38.829.087,50 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 21,48 | -3,33 | 27.315.977,44 | 12:11 | |
| TOASO TOFAS OTO. FAB. | 269,00 | -7,32 | 1.263.453.457,50 | 12:12 | |
| TRALT TURK ALTIN ISLETMELERI | 43,26 | -7,01 | 1.691.443.052,56 | 12:12 | |
| TRCAS TURCAS HOLDING | 41,10 | 0,74 | 60.767.962,90 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 95,95 | -5,19 | 85.812.808,15 | 12:12 | |
| TRGYO TORUNLAR GMYO | 82,10 | -2,55 | 66.237.911,70 | 12:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | 0,12 | 100.126.242,00 | 12:11 | |
| TRILC TURK ILAC SERUM | 15,73 | -1,01 | 19.425.598,20 | 12:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,80 | -9,29 | 441.419.692,50 | 12:12 | |
| TSGYO TSKB GMYO | 6,62 | -2,22 | 3.706.372,63 | 12:11 | |
| TSKB T.S.K.B. | 11,90 | -3,88 | 54.934.952,41 | 12:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 73.082.592,75 | 12:12 | |
| TTKOM TURK TELEKOM | 57,55 | -2,70 | 226.305.829,00 | 12:12 | |
| TTRAK TURK TRAKTOR | 446,00 | -2,78 | 57.136.142,00 | 12:11 | |
| TUCLK TUGCELIK | 4,39 | -5,18 | 27.011.266,93 | 12:12 | |
| TUKAS TUKAS | 2,28 | -2,15 | 86.579.734,10 | 12:11 | |
| TUPRS TUPRAS | 263,50 | 4,05 | 7.533.970.170,50 | 12:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | -4,54 | 70.971.943,09 | 12:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -2,04 | 7.957.598,58 | 12:11 | |
| TURSG TURKIYE SIGORTA | 13,17 | -2,73 | 170.191.254,95 | 12:11 | |
| UCAYM UCAY MUHENDISLIK | 27,86 | 3,88 | 407.568.701,36 | 12:12 | |
| UFUK UFUK YATIRIM | 1.584,00 | -2,94 | 18.431.138,00 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 32,12 | -3,77 | 2.896.624,64 | 12:11 | |
| ULKER ULKER BISKUVI | 108,10 | -3,91 | 277.390.955,00 | 12:11 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -4,47 | 37.624.155,89 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 178,70 | -1,27 | 8.416.290,10 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,98 | 85.741.788,26 | 12:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,58 | -2,37 | 18.073.500,35 | 12:11 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 67.959.573,80 | 12:11 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | -3,59 | 397.637.883,94 | 12:11 | |
| VAKFA VAKIF FAKTORING | 12,00 | -4,23 | 74.476.060,17 | 12:11 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -3,21 | 37.046.593,47 | 12:11 | |
| VAKKO VAKKO TEKSTIL | 73,60 | -3,03 | 24.171.712,10 | 12:11 | |
| VANGD VANET GIDA | 70,40 | -3,23 | 10.279.789,35 | 12:11 | |
| VBTYZ VBT YAZILIM | 21,96 | -1,08 | 19.945.209,26 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -3,16 | 15.558.194,02 | 12:11 | |
| VERUS VERUSA HOLDING | 390,25 | -1,45 | 56.485.586,50 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -1,12 | 29.383.382,61 | 12:11 | |
| VESTL VESTEL | 27,94 | -3,72 | 50.179.335,76 | 12:11 | |
| VKFYO VAKIF YAT. ORT. | 36,28 | -4,27 | 6.049.635,80 | 12:11 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 17.308.889,19 | 12:10 | |
| VKING VIKING KAGIT | 24,22 | -6,27 | 24.870.956,80 | 12:11 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,96 | 13.250.813,97 | 12:12 | |
| VSNMD VISNE MADENCILIK | 74,30 | -3,94 | 33.113.350,40 | 12:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,64 | -8,07 | 106.355.457,86 | 12:12 | |
| YATAS YATAS | 41,38 | -3,36 | 19.057.347,70 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -3,47 | 11.470.301,22 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,00 | -1,60 | 269.732.664,60 | 12:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -8,22 | 67.380.054,95 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 205,40 | -4,02 | 91.522.695,60 | 12:11 | |
| YIGIT YIGIT AKU | 21,92 | -1,97 | 22.487.424,70 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | -5,06 | 1.682.528.026,74 | 12:12 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 6.973.311,55 | 12:10 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 | |
| YUNSA YUNSA | 7,87 | -4,14 | 28.080.099,49 | 12:12 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,12 | -0,18 | 49.160.853,16 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,49 | 4.860.842,85 | 12:07 | |
| ZERGY ZERAY GMYO | 22,18 | -3,14 | 27.568.085,76 | 12:11 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 183.572.517,12 | 12:11 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 43.853.501,43 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 20,20 | -1,27 | 17.803.714,72 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
