Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,94 | -0,08 | 38.967.429,15 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | -0,20 | 38.624.436,96 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -1,25 | 4.583.595,70 | 12:59 | |
| ADEL ADEL KALEMCILIK | 31,16 | -0,13 | 8.197.887,88 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | -0,59 | 185.643.991,16 | 13:01 | |
| ADGYO ADRA GMYO | 45,26 | 1,71 | 7.651.141,26 | 13:01 | |
| AEFES ANADOLU EFES | 15,57 | -1,77 | 304.032.090,15 | 13:01 | |
| AFYON AFYON CIMENTO | 13,40 | -0,22 | 19.671.920,03 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,50 | -0,05 | 17.566.182,60 | 12:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,36 | -1,05 | 34.198.938,24 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 0,00 | 24.197.562,20 | 13:01 | |
| AGYO ATAKULE GMYO | 7,16 | -0,42 | 826.605,93 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 25,36 | -0,70 | 21.413.146,28 | 13:01 | |
| AHSGY AHES GMYO | 13,60 | 3,03 | 35.604.891,31 | 13:00 | |
| AKBNK AKBANK | 68,85 | 0,81 | 3.711.592.662,40 | 13:01 | |
| AKCNS AKCANSA | 138,00 | -2,13 | 34.849.934,80 | 13:00 | |
| AKENR AKENERJI | 10,69 | -0,56 | 36.498.136,85 | 13:01 | |
| AKFGY AKFEN GMYO | 2,73 | -1,09 | 25.178.308,52 | 13:01 | |
| AKFIS AKFEN INSAAT | 21,50 | -0,09 | 13.091.960,60 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,48 | -0,17 | 37.251.082,21 | 13:01 | |
| AKGRT AKSIGORTA | 6,88 | -0,58 | 21.920.123,79 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 196,90 | -2,48 | 5.701.012,70 | 13:01 | |
| AKSA AKSA | 10,15 | -0,49 | 51.876.498,73 | 13:01 | |
| AKSEN AKSA ENERJI | 61,75 | 0,41 | 169.178.718,65 | 13:01 | |
| AKSGY AKIS GMYO | 7,44 | 0,27 | 17.888.648,58 | 13:00 | |
| AKSUE AKSU ENERJI | 15,99 | 0,38 | 914.246,93 | 12:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,34 | 4.084.883,47 | 13:01 | |
| ALARK ALARKO HOLDING | 95,55 | -2,80 | 437.760.447,20 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,20 | 35.761.865,27 | 13:01 | |
| ALCAR ALARKO CARRIER | 868,50 | -0,97 | 6.126.764,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,90 | -0,84 | 15.322.820,40 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,68 | -0,82 | 21.496.883,72 | 13:01 | |
| ALGYO ALARKO GMYO | 28,46 | 0,92 | 33.343.411,28 | 13:01 | |
| ALKA ALKIM KAGIT | 9,49 | 6,03 | 100.806.996,92 | 13:01 | |
| ALKIM ALKIM KIMYA | 16,53 | 0,43 | 30.928.706,53 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 139,50 | -0,71 | 129.915.347,90 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,44 | -0,15 | 1.018.968.698,68 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 64,10 | 3,55 | 377.985.680,30 | 13:01 | |
| ALVES ALVES KABLO | 24,52 | -0,08 | 26.221.867,44 | 13:01 | |
| ANELE ANEL ELEKTRIK | 16,28 | 1,37 | 13.625.664,40 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | 1,04 | 10.386.927,16 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 1,46 | 32.304.815,80 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 23,52 | 1,03 | 60.769.923,94 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 62,10 | 0,40 | 7.551.005,45 | 13:01 | |
| ARCLK ARCELIK | 106,80 | -1,39 | 90.395.456,00 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,76 | 2,22 | 201.681.352,06 | 13:01 | |
| ARENA ARENA BILGISAYAR | 29,06 | 4,31 | 47.540.436,22 | 13:01 | |
| ARMGD ARMADA GIDA | 47,04 | 6,96 | 181.857.160,46 | 13:01 | |
| ARSAN ARSAN TEKSTIL | 3,21 | 1,58 | 53.813.604,00 | 13:01 | |
| ARTMS ARTEMIS HALI | 43,58 | 4,71 | 74.551.459,38 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,48 | 8.170.439,81 | 13:01 | |
| ASELS ASELSAN | 194,40 | 0,36 | 2.873.609.273,50 | 13:01 | |
| ASGYO ASCE GMYO | 10,72 | -0,65 | 9.636.049,58 | 13:00 | |
| ASTOR ASTOR ENERJI | 103,90 | -0,38 | 1.065.193.284,80 | 13:01 | |
| ASUZU ANADOLU ISUZU | 54,70 | -0,09 | 10.507.367,70 | 12:59 | |
| ATAGY ATA GMYO | 13,88 | 1,31 | 787.309,46 | 13:01 | |
| ATAKP ATAKEY PATATES | 53,25 | -0,09 | 7.189.749,05 | 13:01 | |
| ATATP ATP YAZILIM | 149,90 | -0,73 | 85.831.393,20 | 13:01 | |
| ATEKS AKIN TEKSTIL | 75,75 | -0,33 | 71.962,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,85 | 1,74 | 1.777.405,01 | 13:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 4,86 | 2.152.305,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,57 | 0,38 | 6.981.798,52 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 1,45 | 18.804.230,28 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,28 | 2.125.073,09 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,09 | 8.804.131,60 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | -0,39 | 1.786.499,45 | 13:01 | |
| AYCES ALTINYUNUS CESME | 412,75 | -2,19 | 9.090.027,75 | 13:00 | |
| AYDEM AYDEM ENERJI | 19,83 | -2,70 | 34.641.810,12 | 13:01 | |
| AYEN AYEN ENERJI | 25,60 | -1,01 | 8.722.566,58 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 17,80 | 0,00 | 608.332,80 | 12:55 | |
| AYGAZ AYGAZ | 212,80 | 0,71 | 25.371.935,20 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,00 | 17.231.643,13 | 13:01 | |
| BAGFS BAGFAS | 27,36 | -0,65 | 4.653.826,58 | 13:00 | |
| BAHKM BAHADIR KIMYA | 64,25 | 9,83 | 144.572.202,00 | 13:01 | |
| BAKAB BAK AMBALAJ | 38,92 | -1,52 | 5.690.560,08 | 13:01 | |
| BALAT BALATACILAR BALATACILIK | 79,95 | 8,04 | 2.665.604,10 | 12:55 | |
| BALSU BALSU GIDA | 16,72 | -1,12 | 20.310.847,58 | 13:01 | |
| BANVT BANVIT | 162,80 | -0,61 | 16.245.816,90 | 13:00 | |
| BARMA BAREM AMBALAJ | 31,70 | -0,31 | 38.566.134,64 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,34 | 932.974,50 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,08 | 0,48 | 5.150.951,32 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 24,56 | -0,57 | 26.756.844,60 | 13:01 | |
| BEGYO BATI EGE GMYO | 5,07 | -0,20 | 22.181.837,66 | 13:01 | |
| BERA BERA HOLDING | 17,20 | 0,47 | 38.621.333,38 | 13:01 | |
| BESLR BESLER GIDA | 12,72 | 0,00 | 9.918.361,87 | 13:01 | |
| BEYAZ BEYAZ FILO | 28,86 | -2,57 | 31.144.060,60 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | -0,80 | 15.428.293,00 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 28,08 | -0,85 | 30.306.246,54 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 71,30 | -1,52 | 98.052.744,65 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,76 | 21.984.988,87 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 326,75 | -1,51 | 22.589.606,00 | 13:00 | |
| BIMAS BIM MAGAZALAR | 527,50 | 0,00 | 952.110.369,00 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,40 | -0,80 | 68.712.895,80 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 2,35 | 335.935.996,62 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,42 | -2,02 | 11.618.276,96 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 27,32 | -0,29 | 1.140.023,20 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -1,69 | 20.170.958,06 | 13:01 | |
| BLCYT BILICI YATIRIM | 33,56 | -3,89 | 61.851.172,26 | 13:01 | |
| BLUME BLUME METAL KIMYA | 43,80 | -1,17 | 87.465.094,74 | 13:01 | |
| BMSCH BMS CELIK HASIR | 24,48 | -4,00 | 64.430.587,72 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 102,60 | 0,39 | 177.040.103,55 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,91 | 1,77 | 81.901.406,35 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | 1,16 | 43.789.283,97 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 6,09 | 9,93 | 696.940.731,67 | 13:01 | |
| BORSK BOR SEKER | 23,58 | 2,88 | 46.002.149,64 | 13:01 | |
| BOSSA BOSSA | 6,72 | -0,74 | 4.986.427,16 | 13:01 | |
| BRISA BRISA | 81,60 | -1,98 | 14.696.656,35 | 13:01 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,01 | 2.885.656,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | 0,79 | 2.687.174,95 | 12:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,55 | 2,00 | 117.678.871,45 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | -0,43 | 9.266.360,48 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 19,35 | 0,00 | 116.320,65 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,75 | -1,54 | 252.300.640,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.270,00 | -1,05 | 55.372.817,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 16,22 | -0,18 | 54.964.719,16 | 13:01 | |
| BTCIM BATI CIMENTO | 3,73 | -1,06 | 132.316.648,32 | 13:01 | |
| BUCIM BURSA CIMENTO | 6,66 | 0,30 | 19.706.117,32 | 13:01 | |
| BULGS BULLS GSYO | 43,46 | -1,72 | 101.420.040,66 | 13:01 | |
| BURCE BURCELIK | 45,00 | -9,09 | 20.772.251,20 | 12:55 | |
| BURVA BURCELIK VANA | 359,50 | -2,04 | 9.354.620,25 | 13:01 | |
| BVSAN BULBULOGLU VINC | 102,70 | -1,06 | 30.923.641,00 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 26,14 | -3,40 | 3.600.695,30 | 12:59 | |
| CANTE CAN2 TERMIK | 2,12 | 0,00 | 240.163.220,71 | 13:01 | |
| CASA CASA EMTIA PETROL | 100,00 | -4,58 | 2.879.051,60 | 12:55 | |
| CATES CATES ELEKTRIK | 34,64 | -2,15 | 21.693.487,80 | 13:01 | |
| CCOLA COCA COLA ICECEK | 53,30 | -0,09 | 131.517.908,45 | 13:01 | |
| CELHA CELIK HALAT | 9,73 | -1,42 | 26.459.178,25 | 13:01 | |
| CEMAS CEMAS DOKUM | 5,19 | 9,96 | 222.754.302,93 | 13:01 | |
| CEMTS CEMTAS | 11,55 | -0,43 | 29.142.745,78 | 13:01 | |
| CEMZY CEM ZEYTIN | 42,76 | -2,11 | 60.422.468,88 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 26,66 | 0,15 | 10.101.519,44 | 13:01 | |
| CGCAM CAGDAS CAM | 33,86 | 0,71 | 52.898.348,78 | 13:01 | |
| CIMSA CIMSA | 48,32 | -0,86 | 73.880.840,20 | 13:01 | |
| CLEBI CELEBI | 1.598,00 | -0,37 | 18.166.540,00 | 13:01 | |
| CMBTN CIMBETON | 2.078,00 | -0,81 | 10.283.933,00 | 13:01 | |
| CMENT CIMENTAS | 339,00 | 0,52 | 231.841,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,09 | -0,32 | 13.257.444,31 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | -1,96 | 12.203.906,80 | 12:56 | |
| CRDFA CREDITWEST FAKTORING | 56,70 | 0,53 | 25.151.582,45 | 13:01 | |
| CRFSA CARREFOURSA | 112,60 | -0,71 | 11.282.420,90 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 22,20 | -0,09 | 3.764.470,38 | 13:01 | |
| CVKMD CVK MADEN | 19,34 | -0,31 | 107.962.904,82 | 13:01 | |
| CWENE CW ENERJI | 28,36 | 4,26 | 812.298.996,78 | 13:01 | |
| DAGI DAGI GIYIM | 8,56 | -0,47 | 17.833.734,22 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 12,83 | 0,63 | 425.309.277,83 | 13:01 | |
| DARDL DARDANEL | 2,30 | 1,77 | 58.382.489,68 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 25,66 | 0,39 | 16.404.481,16 | 13:00 | |
| DENGE DENGE HOLDING | 3,28 | -1,50 | 17.219.589,02 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 0,22 | 65.694.247,12 | 13:01 | |
| DERIM DERIMOD | 35,36 | -0,51 | 1.539.708,08 | 12:59 | |
| DESA DESA DERI | 11,43 | 0,44 | 6.644.528,24 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 47,74 | -0,46 | 9.466.278,56 | 13:00 | |
| DEVA DEVA HOLDING | 61,25 | -1,29 | 10.086.548,50 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 65,30 | 0,46 | 6.508.950,85 | 13:01 | |
| DGGYO DOGUS GMYO | 34,30 | 5,47 | 12.498.698,46 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 5,38 | 0,56 | 1.584.539,55 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | 3,46 | 789.225,24 | 12:55 | |
| DITAS DITAS DOGAN | 40,10 | -0,05 | 15.185.411,44 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | -0,34 | 24.348.142,54 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 24,84 | 0,40 | 12.029.397,18 | 13:01 | |
| DMSAS DEMISAS DOKUM | 11,08 | 0,27 | 3.651.576,29 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 0,29 | 10.861.973,58 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 188,20 | -1,31 | 116.317.918,10 | 13:01 | |
| DOCO DO-CO | 9.642,50 | -1,56 | 64.639.545,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 54,95 | 2,81 | 33.296.838,00 | 13:01 | |
| DOFRB DOF ROBOTIK | 75,70 | -2,70 | 358.339.556,55 | 13:01 | |
| DOGUB DOGUSAN | 47,22 | -2,64 | 48.090.745,28 | 13:01 | |
| DOHOL DOGAN HOLDING | 17,89 | -0,39 | 82.350.916,36 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | -0,80 | 2.464.380,74 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 563,00 | -0,53 | 609.316.612,50 | 13:01 | |
| DUNYH DUNYA HOLDING | 112,00 | 0,45 | 30.003.915,10 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 0,54 | 37.075.978,07 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 14,52 | -0,21 | 6.208.078,25 | 13:01 | |
| DYOBY DYO BOYA | 13,28 | 0,15 | 3.181.012,92 | 13:01 | |
| DZGYO DENIZ GMYO | 7,75 | 0,13 | 35.655.441,02 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 56,25 | -1,14 | 7.697.257,25 | 12:59 | |
| ECILC ECZACIBASI ILAC | 89,75 | -0,11 | 70.519.157,60 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 21,78 | -1,89 | 182.751.068,72 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -0,89 | 26.206.703,00 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 5,57 | -0,54 | 31.472.563,84 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | 0,23 | 12.165.733,68 | 13:00 | |
| EFOR EFOR YATIRIM | 30,28 | -5,32 | 242.775.096,78 | 13:01 | |
| EGEEN EGE ENDUSTRI | 7.345,00 | -2,78 | 66.284.865,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,18 | -1,23 | 7.756.982,94 | 12:59 | |
| EGEPO NASMED EGEPOL | 7,27 | 0,55 | 3.970.316,94 | 13:01 | |
| EGGUB EGE GUBRE | 97,60 | -0,15 | 8.922.880,75 | 12:57 | |
| EGPRO EGE PROFIL | 25,36 | 1,36 | 15.348.608,58 | 13:01 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 17.181.887,35 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -1,05 | 895.506.736,22 | 13:01 | |
| EKIZ EKIZ KIMYA | 114,90 | 4,45 | 1.763.715,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,38 | -0,53 | 29.604.010,94 | 13:01 | |
| EKSUN EKSUN GIDA | 5,61 | 0,36 | 3.299.951,31 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,94 | 0,44 | 9.078.375,26 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 67,30 | 0,00 | 137.047.038,20 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 173,70 | 1,22 | 356.258,70 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,33 | 0,35 | 7.300.548,25 | 13:01 | |
| ENERY ENERYA ENERJI | 10,54 | 0,76 | 111.278.951,27 | 13:01 | |
| ENJSA ENERJISA ENERJI | 84,80 | -0,18 | 65.916.640,55 | 13:01 | |
| ENKAI ENKA INSAAT | 80,25 | -1,05 | 201.541.309,40 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 74,80 | 7,01 | 140.917.961,95 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,97 | 39.175.850,50 | 13:01 | |
| EPLAS EGEPLAST | 5,16 | 0,00 | 8.092.367,98 | 13:01 | |
| ERBOS ERBOSAN | 182,20 | -0,65 | 4.099.795,90 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 73,95 | -2,83 | 125.470.354,90 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 24,00 | -0,66 | 1.624.397.576,50 | 13:01 | |
| ERSU ERSU GIDA | 17,81 | -1,06 | 2.620.489,37 | 13:01 | |
| ESCAR ESCAR FILO | 20,46 | 0,49 | 23.332.615,12 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,09 | -0,64 | 10.992.957,99 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 6,83 | -9,89 | 1.027.015.605,45 | 13:01 | |
| ETILR ETILER GIDA | 3,72 | 0,27 | 5.330.070,24 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 25,18 | 1,94 | 7.407.474,88 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,18 | 1,50 | 2.894.813,46 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,95 | 0,72 | 1.436.521,02 | 13:00 | |
| EUPWR EUROPOWER ENERJI | 31,78 | -0,81 | 115.208.767,84 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 6,27 | -1,88 | 74.662.620,73 | 13:01 | |
| EUYO EURO YAT. ORT. | 12,85 | 0,08 | 295.897,79 | 12:39 | |
| EYGYO EYG GMYO | 3,78 | 0,27 | 5.369.525,91 | 13:00 | |
| FADE FADE GIDA | 13,51 | -0,22 | 4.454.237,82 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 9,90 | 0,00 | 60.890.157,82 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,04 | -0,33 | 945.903,50 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 331,00 | -1,93 | 11.532.588,50 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | 1,09 | 43.621.768,43 | 13:01 | |
| FORMT FORMET METAL VE CAM | 3,55 | -0,56 | 40.041.951,61 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 80,85 | -0,43 | 29.407.828,40 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 9,83 | -5,30 | 66.575.851,01 | 13:01 | |
| FROTO FORD OTOSAN | 91,00 | -1,36 | 629.578.363,15 | 13:01 | |
| FZLGY FUZUL GMYO | 12,56 | -0,63 | 15.440.318,71 | 13:01 | |
| GARAN GARANTI BANKASI | 140,50 | -0,50 | 1.956.135.679,50 | 13:01 | |
| GARFA GARANTI FAKTORING | 25,40 | 1,28 | 4.352.551,78 | 12:57 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,66 | 11.075.516,64 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 26,16 | 0,23 | 2.650.423,24 | 13:01 | |
| GENIL GEN ILAC | 198,10 | 0,87 | 27.490.687,40 | 13:01 | |
| GENTS GENTAS | 10,62 | 3,61 | 57.193.388,57 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 19,37 | -0,92 | 39.397.393,85 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,86 | -0,88 | 85.875.816,76 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | -0,17 | 35.623.192,95 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | 4,53 | 10.678.682,35 | 13:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,80 | -0,55 | 17.210.656,40 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 169,00 | -0,88 | 82.666.826,30 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -0,24 | 8.562.961,38 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,31 | 0,57 | 20.853.885,85 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | 0,62 | 18.661.217,70 | 13:01 | |
| GOKNR GOKNUR GIDA | 20,80 | 0,19 | 34.330.458,54 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 320,50 | 0,23 | 25.405.604,75 | 13:01 | |
| GOODY GOOD-YEAR | 15,03 | 0,60 | 9.657.381,47 | 13:01 | |
| GOZDE GOZDE GIRISIM | 21,86 | 0,74 | 13.209.512,96 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 14,19 | -0,84 | 3.304.513,13 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | 0,94 | 122.243.630,00 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 277,50 | -1,51 | 196.254.791,50 | 13:01 | |
| GSDDE GSD DENIZCILIK | 9,76 | -0,61 | 4.097.505,84 | 13:00 | |
| GSDHO GSD HOLDING | 4,78 | -0,42 | 6.678.447,78 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | -0,76 | 66.343.628,88 | 13:01 | |
| GUBRF GUBRE FABRIK. | 323,75 | -0,69 | 254.134.601,25 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 186,00 | -3,43 | 27.975.339,90 | 13:01 | |
| GWIND GALATA WIND ENERJI | 23,50 | 0,09 | 30.771.194,04 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 111,50 | 9,96 | 298.480.538,70 | 13:01 | |
| HALKB T. HALK BANKASI | 36,98 | -0,75 | 577.197.532,06 | 13:01 | |
| HATEK HATAY TEKSTIL | 18,76 | -1,73 | 42.217.103,57 | 13:01 | |
| HATSN HATSAN GEMI | 40,64 | -1,36 | 19.308.146,88 | 13:01 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,69 | 95.691.300,80 | 13:01 | |
| HEDEF HEDEF HOLDING | 54,45 | -0,82 | 128.956.503,30 | 13:01 | |
| HEKTS HEKTAS | 3,23 | -1,22 | 147.473.849,90 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 0,41 | 19.169.941,68 | 13:01 | |
| HLGYO HALK GMYO | 3,92 | -0,25 | 27.236.674,09 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 61,65 | 0,74 | 38.329.504,60 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | -0,37 | 28.805.193,85 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 45,14 | -1,23 | 13.521.703,72 | 13:01 | |
| HUBVC HUB GIRISIM | 2,64 | 0,00 | 3.867.178,77 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,59 | 26.497.502,65 | 13:01 | |
| HURGZ HURRIYET GZT. | 5,86 | -0,85 | 4.776.963,78 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 13,71 | 0,37 | 4.667.879,85 | 13:01 | |
| ICUGS ICU GIRISIM | 2,78 | -0,36 | 10.295.943,88 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,08 | 0,98 | 845.824,51 | 12:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,65 | -0,42 | 315.446.029,40 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 38,76 | 0,52 | 4.783.468,52 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 952.176,72 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | -1,14 | 21.746.720,11 | 13:00 | |
| IHLAS IHLAS HOLDING | 2,62 | 0,00 | 61.953.282,61 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -0,45 | 14.690.967,56 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -0,46 | 4.534.473,65 | 13:01 | |
| IMASM IMAS MAKINA | 5,12 | 5,35 | 354.217.828,19 | 13:01 | |
| INDES INDEKS BILGISAYAR | 7,21 | -0,55 | 22.188.309,88 | 13:01 | |
| INFO INFO YATIRIM | 3,77 | -0,53 | 36.109.047,80 | 13:01 | |
| INGRM INGRAM BILISIM | 415,00 | 1,47 | 18.906.286,25 | 13:01 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | -0,38 | 1.111.440,00 | 12:55 | |
| INTEM INTEMA | 278,00 | 2,02 | 16.737.455,25 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 9,48 | -0,42 | 28.000.015,16 | 13:01 | |
| INVES INVESTCO HOLDING | 303,50 | -0,82 | 105.613.383,75 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,25 | 1,40 | 645.016,75 | 12:55 | |
| ISBTR IS BANKASI (B) | 485.000,00 | 0,93 | 485.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,26 | 0,28 | 3.590.507.491,57 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | -0,11 | 35.601.100,62 | 13:01 | |
| ISFIN IS FIN.KIR. | 19,02 | 0,05 | 3.512.897,84 | 13:00 | |
| ISGSY IS GIRISIM | 72,70 | -0,89 | 20.577.450,25 | 13:01 | |
| ISGYO IS GMYO | 20,00 | 0,65 | 16.660.593,60 | 13:01 | |
| ISKPL ISIK PLASTIK | 11,34 | 1,80 | 112.294.951,65 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,38 | -1,19 | 75.295.506,88 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,39 | 1.767.759,46 | 13:00 | |
| ISYAT IS YAT. ORT. | 8,70 | 7,27 | 55.094.190,88 | 13:01 | |
| IZENR IZDEMIR ENERJI | 10,20 | 0,10 | 100.429.678,87 | 13:01 | |
| IZFAS IZMIR FIRCA | 41,94 | 3,97 | 104.133.013,90 | 13:01 | |
| IZFASR IZMIR FIRCA - RHKP | 40,86 | 3,88 | 34.610.056,04 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 72,10 | 0,14 | 5.504.171,15 | 12:55 | |
| IZMDC IZMIR DEMIR CELIK | 7,11 | -0,56 | 28.832.112,90 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,36 | 14.195.971,97 | 13:01 | |
| KAPLM KAPLAMIN | 317,00 | -0,70 | 13.691.699,00 | 12:56 | |
| KAREL KAREL ELEKTRONIK | 9,27 | 0,65 | 15.356.671,30 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -0,63 | 24.615.677,92 | 13:00 | |
| KARTN KARTONSAN | 83,75 | -1,41 | 5.102.117,95 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | -1,27 | 177.721.484,36 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,63 | 0,46 | 14.899.405,05 | 13:01 | |
| KBORU KUZEY BORU | 15,62 | 0,64 | 160.445.611,02 | 13:01 | |
| KCAER KOCAER CELIK | 10,36 | 0,29 | 46.387.214,19 | 13:01 | |
| KCHOL KOC HOLDING | 171,90 | -0,41 | 2.515.182.734,00 | 13:01 | |
| KENT KENT GIDA | 730,00 | 0,41 | 533.630,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | -0,94 | 398.866,27 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,99 | 19.936.590,97 | 13:01 | |
| KGYO KORAY GMYO | 4,89 | 0,20 | 26.252.742,85 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,39 | 0,90 | 7.119.130,71 | 13:01 | |
| KLGYO KILER GMYO | 6,63 | -2,50 | 43.044.544,39 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,50 | -0,72 | 11.131.535,52 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 30,30 | -0,59 | 3.143.127,10 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 11,45 | 0,35 | 287.253,15 | 12:55 | |
| KLRHO KILER HOLDING | 200,70 | 3,51 | 177.955.598,00 | 13:01 | |
| KLSER KALESERAMIK | 27,84 | 0,07 | 10.160.976,48 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 5,47 | 0,92 | 11.335.806,69 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | 0,27 | 21.894.590,40 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,86 | 0,66 | 24.581.594,30 | 13:01 | |
| KNFRT KONFRUT TARIM | 11,56 | 0,00 | 3.177.291,98 | 13:01 | |
| KOCMT KOC METALURJI | 3,01 | 1,35 | 66.515.435,37 | 13:01 | |
| KONKA KONYA KAGIT | 14,81 | 0,41 | 10.201.232,29 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 15,44 | -0,90 | 3.318.260.027,29 | 13:01 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 14,44 | -0,96 | 467.345.633,92 | 13:01 | |
| KONYA KONYA CIMENTO | 4.727,50 | -1,30 | 22.334.925,00 | 13:00 | |
| KOPOL KOZA POLYESTER | 5,60 | -0,71 | 21.640.906,25 | 13:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,35 | -0,59 | 9.307.924,50 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 0,68 | 8.431.013,25 | 13:01 | |
| KRDMA KARDEMIR (A) | 25,36 | -0,86 | 16.193.009,38 | 13:00 | |
| KRDMB KARDEMIR (B) | 23,34 | 0,95 | 7.659.374,76 | 13:00 | |
| KRDMD KARDEMIR (D) | 25,68 | -0,62 | 459.960.333,86 | 13:01 | |
| KRGYO KORFEZ GMYO | 3,07 | 0,33 | 10.162.534,42 | 13:01 | |
| KRONT KRON TEKNOLOJI | 13,53 | -1,53 | 9.012.655,18 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | 0,13 | 4.273.162,24 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,34 | -0,10 | 20.760.562,66 | 13:01 | |
| KRTEK KARSU TEKSTIL | 26,08 | -0,76 | 4.690.825,96 | 13:01 | |
| KRVGD KERVAN GIDA | 2,55 | 0,00 | 16.037.952,55 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -1,25 | 553.207,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,68 | 2,41 | 534.333.348,54 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | -3,39 | 45.078.321,45 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 97,55 | -1,22 | 15.412.969,55 | 13:01 | |
| KUVVA KUVVA GIDA | 147,00 | -1,08 | 1.303.602,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 44,54 | 2,16 | 127.719.021,18 | 13:01 | |
| KZBGY KIZILBUK GYO | 11,58 | -0,94 | 24.511.331,80 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 23,66 | -1,17 | 5.082.734,96 | 13:01 | |
| LIDER LDR TURIZM | 58,05 | 0,00 | 135.554.627,10 | 13:01 | |
| LIDFA LIDER FAKTORING | 4,37 | -0,23 | 5.216.046,75 | 13:01 | |
| LILAK LILA KAGIT | 25,70 | -1,00 | 27.065.806,86 | 13:01 | |
| LINK LINK BILGISAYAR | 244,20 | 2,39 | 438.013.654,10 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 5,32 | 59.094.393,77 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -1,34 | 25.150.956,20 | 13:01 | |
| LOGO LOGO YAZILIM | 161,50 | 1,25 | 29.891.806,60 | 13:01 | |
| LRSHO LORAS HOLDING | 5,42 | 4,84 | 282.178.063,80 | 13:01 | |
| LUKSK LUKS KADIFE | 107,80 | -0,65 | 4.773.433,10 | 12:56 | |
| LYDHO LYDIA HOLDING | 181,60 | -1,84 | 65.974.278,10 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.842,50 | -1,86 | 20.779.795,00 | 13:00 | |
| MAALT MARMARIS ALTINYUNUS | 961,50 | -1,89 | 13.937.406,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,04 | -0,57 | 7.197.540,78 | 13:01 | |
| MAGEN MARGUN ENERJI | 35,52 | 2,72 | 111.186.482,56 | 13:01 | |
| MAKIM MAKIM MAKINE | 17,15 | -0,41 | 1.142.609,38 | 12:56 | |
| MAKTK MAKINA TAKIM | 14,02 | 0,14 | 35.637.715,93 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 12,22 | 9,99 | 12.267.792,42 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | -0,31 | 4.494.325,63 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 40,20 | -0,69 | 5.308.639,62 | 13:00 | |
| MARMR MARMARA HOLDING | 1,98 | -1,49 | 152.099.854,18 | 13:01 | |
| MARTI MARTI OTEL | 2,79 | -0,71 | 12.443.094,99 | 13:01 | |
| MAVI MAVI GIYIM | 37,20 | 0,11 | 118.909.845,76 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | 1,06 | 12.330.963,92 | 13:00 | |
| MEGAP MEGA POLIETILEN | 3,50 | -0,57 | 1.202.750,50 | 12:55 | |
| MEGMT MEGA METAL | 47,72 | 1,14 | 865.841.438,04 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -1,28 | 13.795.207,05 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 15,10 | -0,72 | 2.483.768,46 | 12:56 | |
| MERCN MERCAN KIMYA | 17,69 | -1,72 | 36.884.025,90 | 13:01 | |
| MERIT MERIT TURIZM | 17,91 | -2,08 | 26.511.049,53 | 13:01 | |
| MERKO MERKO GIDA | 12,71 | -0,39 | 15.114.278,33 | 13:01 | |
| METRO METRO HOLDING | 5,80 | -4,61 | 76.881.098,01 | 13:01 | |
| MGROS MIGROS TICARET | 516,50 | 1,08 | 666.255.598,00 | 13:01 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 3.125.219,87 | 13:00 | |
| MIATK MIA TEKNOLOJI | 38,64 | 1,63 | 395.779.196,82 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 144,80 | 9,95 | 15.862.550,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,03 | 1,23 | 21.827.527,20 | 12:59 | |
| MNDTR MONDI TURKEY | 7,30 | 0,55 | 6.369.030,43 | 13:01 | |
| MOBTL MOBILTEL ILETISIM | 8,05 | -2,19 | 17.416.011,33 | 13:01 | |
| MOGAN MOGAN ENERJI | 8,29 | -1,66 | 30.285.296,31 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 31,70 | -0,06 | 27.151.238,06 | 13:01 | |
| MPARK MLP SAGLIK | 345,25 | 3,76 | 238.991.417,00 | 13:01 | |
| MRGYO MARTI GMYO | 2,61 | -1,51 | 33.626.508,14 | 13:01 | |
| MRSHL MARSHALL | 1.578,00 | -0,88 | 7.274.822,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 5,20 | -1,52 | 6.218.884,94 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | -2,46 | 10.267.138,40 | 13:01 | |
| MTRYO METRO YAT. ORT. | 8,30 | 0,61 | 2.374.934,71 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 1,59 | 1.853.274,84 | 13:01 | |
| NATEN NATUREL ENERJI | 8,55 | -0,23 | 10.768.293,01 | 13:01 | |
| NETAS NETAS TELEKOM. | 62,35 | 0,48 | 5.513.100,15 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 23,16 | 4,99 | 65.086.395,20 | 13:01 | |
| NTGAZ NATURELGAZ | 10,09 | 0,00 | 12.097.326,76 | 13:01 | |
| NTHOL NET HOLDING | 48,32 | 1,09 | 23.834.692,08 | 13:00 | |
| NUGYO NUROL GMYO | 9,13 | 1,22 | 6.415.367,96 | 13:01 | |
| NUHCM NUH CIMENTO | 231,00 | -1,58 | 6.222.036,90 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 7,87 | -0,38 | 62.521.156,14 | 13:01 | |
| OBASE OBASE BILGISAYAR | 33,88 | -1,28 | 6.642.137,28 | 13:00 | |
| ODAS ODAS ELEKTRIK | 5,39 | 0,00 | 65.945.161,42 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 275,25 | 2,71 | 50.679.539,75 | 13:01 | |
| OFSYM OFIS YEM GIDA | 57,75 | -2,20 | 15.534.204,75 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | -1,09 | 102.799.590,50 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | 0,24 | 29.461.330,45 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -0,76 | 3.785.502,04 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -1,04 | 13.641.307,90 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,62 | 398.263,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -0,12 | 4.186.694,18 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,67 | 7.996.670,27 | 13:01 | |
| OTKAR OTOKAR | 518,50 | -2,08 | 82.196.287,50 | 13:01 | |
| OTTO OTTO HOLDING | 450,75 | -3,58 | 13.648.816,25 | 13:00 | |
| OYAKC OYAK CIMENTO | 25,38 | -1,09 | 189.230.748,22 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -3,49 | 10.120.733,45 | 13:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,03 | 1,11 | 1.185.435,68 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 43,38 | 0,65 | 3.095.071,32 | 13:00 | |
| OZATD OZATA DENIZCILIK | 166,90 | -0,06 | 4.998.957,10 | 13:00 | |
| OZGYO OZDERICI GMYO | 3,47 | 1,46 | 12.182.073,94 | 12:59 | |
| OZKGY OZAK GMYO | 14,94 | -1,26 | 6.965.476,06 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 14,79 | -2,57 | 4.356.083,64 | 13:01 | |
| OZSUB OZSU BALIK | 19,21 | -1,13 | 11.617.267,90 | 13:01 | |
| OZYSR OZYASAR TEL | 41,24 | -3,06 | 30.680.086,10 | 13:01 | |
| PAGYO PANORA GMYO | 82,65 | -0,30 | 9.546.495,70 | 13:01 | |
| PAHOL PASIFIK HOLDING | 1,72 | 3,61 | 3.596.459.754,46 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 84,95 | -1,91 | 8.242.739,00 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 0,65 | 111.679.701,58 | 13:01 | |
| PARSN PARSAN | 86,15 | -0,52 | 4.531.237,55 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,20 | 0,14 | 90.771.103,60 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,50 | 1,41 | 239.907.552,60 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 23,82 | 1,97 | 17.374.163,74 | 12:59 | |
| PEKGY PEKER GMYO | 11,06 | -0,36 | 894.465.453,54 | 13:01 | |
| PENGD PENGUEN GIDA | 8,27 | -1,19 | 14.041.888,00 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | 1,17 | 24.453.340,02 | 13:01 | |
| PETKM PETKIM | 17,36 | -1,42 | 331.767.682,08 | 13:01 | |
| PETUN PINAR ET VE UN | 11,40 | 0,80 | 13.850.961,82 | 13:01 | |
| PGSUS PEGASUS | 202,90 | -0,20 | 1.313.956.117,70 | 13:01 | |
| PINSU PINAR SU | 13,08 | 0,62 | 28.714.111,56 | 13:01 | |
| PKART PLASTIKKART | 71,35 | 0,28 | 2.432.890,50 | 12:59 | |
| PKENT PETROKENT TURIZM | 192,00 | -0,57 | 39.361.964,70 | 13:01 | |
| PLTUR PLATFORM TURIZM | 21,96 | 5,78 | 127.542.456,30 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 38,94 | 0,15 | 4.392.786,20 | 13:01 | |
| PNSUT PINAR SUT | 11,88 | 2,15 | 33.540.547,23 | 13:01 | |
| POLHO POLISAN HOLDING | 18,36 | -0,92 | 57.536.841,92 | 13:01 | |
| POLTK POLITEKNIK METAL | 8.310,00 | -1,42 | 15.916.652,50 | 13:00 | |
| PRDGS PARDUS GIRISIM | 6,21 | -0,80 | 8.407.259,03 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 32,44 | 0,12 | 6.473.622,20 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | 0,41 | 8.946.023,71 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,04 | -0,91 | 2.066.268,83 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | 1,53 | 2.468.460,40 | 13:01 | |
| PSGYO PASIFIK GMYO | 2,66 | 1,14 | 302.622.420,76 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,20 | -2,72 | 480.100,40 | 12:55 | |
| QNBTR QNB BANK | 483,50 | -0,72 | 2.322.250,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | -2,03 | 255.029.768,25 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 209,50 | -0,24 | 47.563.882,60 | 13:01 | |
| RAYSG RAY SIGORTA | 236,60 | 0,08 | 30.033.180,00 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -0,41 | 98.353.714,01 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,50 | 2,33 | 147.577.723,40 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 48,40 | 1,68 | 6.459.649,98 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 22,46 | 3,50 | 5.289.626,56 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 0,54 | 74.066.124,93 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 19,65 | 0,05 | 2.311.513,85 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,08 | -1,28 | 43.294.125,89 | 13:01 | |
| RYGYO REYSAS GMYO | 21,56 | -1,73 | 20.670.626,64 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 13,86 | -0,43 | 22.249.539,85 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | 0,65 | 25.182.209,20 | 13:01 | |
| SAHOL SABANCI HOLDING | 85,05 | -0,70 | 806.806.180,00 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,65 | 2.541.381,16 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 40,10 | -3,09 | 11.427.862,98 | 13:01 | |
| SANFM SANIFOAM ENDUSTRI | 6,44 | -0,62 | 9.718.851,59 | 13:01 | |
| SANKO SANKO PAZARLAMA | 21,22 | 0,00 | 13.066.912,28 | 13:01 | |
| SARKY SARKUYSAN | 16,10 | 0,56 | 13.120.429,51 | 13:01 | |
| SASA SASA POLYESTER | 2,93 | -0,34 | 1.018.348.180,37 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,26 | 1,39 | 10.902.615,36 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,30 | 1,45 | 137.298.346,20 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,24 | 0,44 | 10.864.795,26 | 13:01 | |
| SEGYO SEKER GMYO | 5,64 | 0,53 | 25.272.376,76 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 8,42 | -0,47 | 942.703,96 | 12:51 | |
| SEKUR SEKURO PLASTIK | 4,09 | -0,24 | 3.415.949,80 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 71,15 | 1,07 | 23.680.107,45 | 13:01 | |
| SELVA SELVA GIDA | 2,34 | 9,86 | 50.381.164,26 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | -0,12 | 17.479.579,97 | 13:01 | |
| SEYKM SEYITLER KIMYA | 5,85 | 9,55 | 12.701.362,90 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 1.718.602,31 | 13:00 | |
| SISE SISE CAM | 41,72 | 0,48 | 4.242.937.537,12 | 13:01 | |
| SKBNK SEKERBANK | 7,70 | 1,99 | 259.943.370,04 | 13:01 | |
| SKTAS SOKTAS | 4,20 | 0,24 | 16.969.901,94 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,10 | -0,38 | 6.780.397,80 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,42 | 2,56 | 33.054.457,29 | 13:01 | |
| SMART SMARTIKS YAZILIM | 24,18 | 4,49 | 48.294.884,42 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,56 | 1,51 | 186.334.135,98 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 396,00 | -9,95 | 10.042.164,00 | 12:59 | |
| SNGYO SINPAS GMYO | 4,82 | -1,03 | 35.694.411,13 | 13:01 | |
| SNICA SANICA ISI SANAYI | 4,04 | -0,25 | 15.278.114,93 | 13:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 265,00 | 0,76 | 3.362.196,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,00 | 528.568,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,10 | 716.777,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,69 | 0,00 | 3.280.214,78 | 13:01 | |
| SOKM SOK MARKETLER TICARET | 50,05 | 0,83 | 196.169.396,05 | 13:01 | |
| SONME SONMEZ FILAMENT | 147,70 | 1,58 | 3.411.255,20 | 12:56 | |
| SRVGY SERVET GMYO | 3,49 | -0,57 | 44.652.160,39 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 294,50 | 0,60 | 820.392,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 43,14 | 3,30 | 30.860.794,90 | 12:59 | |
| SURGY SUR TATIL EVLERI GMYO | 48,00 | 0,00 | 44.650.841,32 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 9,84 | 1,55 | 104.117.670,72 | 13:00 | |
| TABGD TAB GIDA | 217,70 | -0,59 | 13.227.410,70 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 335,25 | -0,30 | 10.240.821,25 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,06 | 2,55 | 52.497.308,59 | 13:00 | |
| TATGD TAT GIDA | 12,89 | 0,08 | 13.942.503,99 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | -0,09 | 142.324.605,00 | 13:01 | |
| TBORG T.TUBORG | 163,90 | -0,24 | 14.801.991,00 | 13:01 | |
| TCELL TURKCELL | 100,90 | 0,10 | 912.312.147,20 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 57,90 | 1,49 | 91.607.705,25 | 13:01 | |
| TDGYO TREND GMYO | 32,10 | 0,63 | 19.255.945,58 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,04 | 0,38 | 1.000.937.702,98 | 13:01 | |
| TEKTU TEK-ART TURIZM | 13,93 | 0,94 | 149.369.434,52 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 306,50 | 0,74 | 608.570.865,50 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,58 | -0,55 | 7.846.642,69 | 12:59 | |
| TGSAS TGS DIS TICARET | 167,40 | -0,95 | 3.853.388,20 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 272,00 | -0,09 | 3.361.300.217,00 | 13:01 | |
| TKFEN TEKFEN HOLDING | 68,90 | -0,86 | 124.952.484,00 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,02 | 0,92 | 36.567.946,56 | 13:01 | |
| TLMAN TRABZON LIMAN | 106,40 | 0,85 | 188.291.425,40 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 360,00 | -7,22 | 63.383.440,75 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -0,10 | 33.233.010,10 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 21,50 | 0,94 | 12.275.241,26 | 12:58 | |
| TOASO TOFAS OTO. FAB. | 242,20 | -0,53 | 568.657.957,10 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 41,48 | 0,10 | 2.208.043.133,06 | 13:01 | |
| TRCAS TURCAS HOLDING | 42,78 | -0,05 | 14.888.784,62 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 80,70 | 0,62 | 143.649.117,75 | 13:01 | |
| TRGYO TORUNLAR GMYO | 73,30 | -0,41 | 87.298.990,20 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 677,00 | 0,07 | 83.601.624,50 | 13:01 | |
| TRILC TURK ILAC SERUM | 16,79 | 1,82 | 47.279.055,47 | 13:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,85 | -0,15 | 209.000.468,25 | 13:01 | |
| TSGYO TSKB GMYO | 7,27 | -1,09 | 15.489.528,10 | 12:59 | |
| TSKB T.S.K.B. | 13,00 | -0,91 | 127.196.792,98 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 99.585.715,52 | 13:01 | |
| TTKOM TURK TELEKOM | 56,30 | -0,35 | 424.825.760,80 | 13:01 | |
| TTRAK TURK TRAKTOR | 525,00 | -0,57 | 24.554.541,50 | 13:01 | |
| TUCLK TUGCELIK | 9,01 | -0,44 | 18.582.657,91 | 13:01 | |
| TUKAS TUKAS | 2,60 | 0,00 | 209.394.578,43 | 13:01 | |
| TUPRS TUPRAS | 198,60 | -0,25 | 962.502.954,10 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | -0,52 | 48.970.734,78 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,24 | 2,09 | 28.429.690,06 | 13:01 | |
| TURSG TURKIYE SIGORTA | 12,16 | -0,33 | 213.841.418,91 | 13:01 | |
| UFUK UFUK YATIRIM | 1.635,00 | -1,03 | 6.666.807,00 | 13:01 | |
| ULAS ULASLAR TURIZM YAT. | 27,60 | 1,47 | 4.538.408,88 | 12:54 | |
| ULKER ULKER BISKUVI | 112,60 | -0,79 | 203.307.073,10 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,03 | 11.825.543,34 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 155,80 | -0,19 | 9.908.691,30 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 6,87 | -0,15 | 6.804.927,17 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,92 | -0,60 | 6.987.294,67 | 13:00 | |
| USAK USAK SERAMIK | 2,83 | 0,00 | 54.912.346,81 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 30,48 | -1,10 | 399.699.050,50 | 13:01 | |
| VAKFA VAKIF FAKTORING | 14,18 | 2,01 | 1.003.344.007,57 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,51 | 111.166.329,22 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 57,05 | 0,35 | 4.484.262,75 | 13:00 | |
| VANGD VANET GIDA | 47,00 | -0,93 | 17.291.500,90 | 13:01 | |
| VBTYZ VBT YAZILIM | 15,83 | 0,19 | 6.276.018,36 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 42,80 | -2,59 | 154.602.346,42 | 13:01 | |
| VERUS VERUSA HOLDING | 291,50 | 0,43 | 272.741.058,25 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | -0,59 | 19.529.559,12 | 13:01 | |
| VESTL VESTEL | 32,86 | -0,79 | 70.442.885,12 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 34,20 | 5,88 | 67.471.092,02 | 13:01 | |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 22.594.400,05 | 13:01 | |
| VKING VIKING KAGIT | 40,18 | 3,03 | 27.273.402,82 | 12:58 | |
| VRGYO VERA KONSEPT GMYO | 2,67 | 0,00 | 50.883.833,68 | 13:01 | |
| VSNMD VISNE MADENCILIK | 95,35 | -1,60 | 85.643.438,50 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 279,25 | 2,67 | 213.216.354,50 | 13:01 | |
| YATAS YATAS | 35,06 | -0,17 | 9.184.285,64 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,70 | 0,00 | 7.654.231,16 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | 2,25 | 1.461.964,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | -0,15 | 141.203.949,98 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,47 | 41.411.957,85 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 127,30 | -0,55 | 1.770.862,70 | 13:01 | |
| YGYO YESIL GMYO | 1,49 | 0,00 | 1.243.358,81 | 12:55 | |
| YIGIT YIGIT AKU | 23,68 | -0,34 | 12.384.919,84 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,06 | -1,53 | 3.089.968.403,96 | 13:01 | |
| YKSLN YUKSELEN CELIK | 5,93 | 0,85 | 24.435.009,63 | 13:00 | |
| YONGA YONGA MOBILYA | 61,10 | 1,92 | 614.541,50 | 12:55 | |
| YUNSA YUNSA | 8,17 | -1,80 | 31.718.785,16 | 13:01 | |
| YYAPI YESIL YAPI | 2,08 | 0,97 | 352.014.807,51 | 13:01 | |
| YYLGD YAYLA GIDA | 10,16 | -1,26 | 21.016.552,93 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,45 | 1,32 | 9.735.400,84 | 13:01 | |
| ZOREN ZORLU ENERJI | 3,21 | -0,31 | 50.601.577,31 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 22,74 | 0,00 | 4.540.205,14 | 12:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
