Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | 0,20 | 21.452.331,97 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,66 | 6,40 | 142.847.548,26 | 12:04 | |
| AAGYO AGAOGLU GMYO | 17,67 | 0,28 | 49.601.512,76 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 158,30 | -2,64 | 37.273.783,40 | 12:03 | |
| ADEL ADEL KALEMCILIK | 32,18 | 0,12 | 29.397.337,44 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 67.430.361,23 | 12:04 | |
| ADGYO ADRA GMYO | 55,15 | -1,52 | 19.824.178,25 | 12:04 | |
| AEFES ANADOLU EFES | 20,18 | -2,32 | 204.680.326,92 | 12:04 | |
| AFYON AFYON CIMENTO | 12,88 | 0,00 | 7.462.459,65 | 12:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -1,14 | 10.425.914,70 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | -2,19 | 142.147.321,40 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -0,34 | 42.961.468,10 | 12:04 | |
| AGYO ATAKULE GMYO | 8,39 | -1,29 | 1.251.335,98 | 12:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | 0,13 | 17.735.908,10 | 12:04 | |
| AHSGY AHES GMYO | 20,56 | -0,87 | 8.919.042,82 | 12:02 | |
| AKBNK AKBANK | 65,55 | -2,38 | 4.276.740.856,20 | 12:04 | |
| AKCNS AKCANSA | 214,90 | 0,94 | 17.487.036,00 | 12:03 | |
| AKENR AKENERJI | 15,32 | 4,93 | 549.296.773,79 | 12:04 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 21.560.168,56 | 12:03 | |
| AKFIS AKFEN INSAAT | 67,00 | -1,69 | 72.582.082,55 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 174.739.785,68 | 12:04 | |
| AKGRT AKSIGORTA | 7,26 | -4,22 | 148.740.994,87 | 12:04 | |
| AKHAN AKHAN UN | 30,62 | 0,66 | 68.259.570,74 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 273,50 | 0,83 | 2.577.639,50 | 12:03 | |
| AKSA AKSA | 11,07 | 2,98 | 149.338.894,98 | 12:04 | |
| AKSEN AKSA ENERJI | 81,85 | -1,15 | 166.664.018,35 | 12:04 | |
| AKSGY AKIS GMYO | 9,23 | 0,65 | 21.174.126,59 | 12:04 | |
| AKSUE AKSU ENERJI | 34,88 | 0,52 | 11.169.998,60 | 12:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 982.372,11 | 12:04 | |
| ALARK ALARKO HOLDING | 100,20 | -0,89 | 224.703.547,45 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,18 | -0,24 | 45.393.354,04 | 12:04 | |
| ALCAR ALARKO CARRIER | 764,50 | 1,87 | 8.476.361,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,60 | 0,47 | 22.079.012,80 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 58,70 | 0,60 | 343.549.470,80 | 12:04 | |
| ALGYO ALARKO GMYO | 6,91 | 1,62 | 179.095.940,88 | 12:04 | |
| ALKA ALKIM KAGIT | 10,16 | 0,40 | 13.212.101,64 | 12:04 | |
| ALKIM ALKIM KIMYA | 17,03 | 0,18 | 7.755.609,96 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,75 | 2,39 | 111.189.803,50 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,52 | -0,49 | 195.661.005,24 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 16,84 | 1,75 | 113.211.174,05 | 12:04 | |
| ALVES ALVES KABLO | 2,75 | -0,36 | 73.793.951,09 | 12:04 | |
| ANELE ANEL ELEKTRIK | 87,10 | -2,90 | 4.276.435,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,90 | 10.413.242,32 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -1,16 | 19.319.265,50 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -1,88 | 38.740.135,90 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 120,10 | -1,80 | 9.508.027,10 | 12:04 | |
| ARCLK ARCELIK | 104,40 | -1,04 | 41.822.669,40 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,65 | -1,09 | 407.454.179,00 | 12:04 | |
| ARENA ARENA BILGISAYAR | 29,80 | 1,02 | 25.748.052,28 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,90 | 1,56 | 59.936.940,36 | 12:04 | |
| ARMGD ARMADA GIDA | 123,40 | -1,83 | 22.427.777,10 | 12:03 | |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 15.200.200,21 | 12:04 | |
| ARTMS ARTEMIS HALI | 44,22 | 0,36 | 65.402.007,92 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 0,43 | 8.129.915,95 | 12:04 | |
| ASELS ASELSAN | 358,75 | -0,97 | 3.371.112.301,00 | 12:04 | |
| ASGYO ASCE GMYO | 12,00 | 2,04 | 13.026.098,28 | 12:04 | |
| ASTOR ASTOR ENERJI | 310,25 | -3,87 | 6.114.222.959,00 | 12:04 | |
| ASUZU ANADOLU ISUZU | 67,35 | 6,82 | 88.887.082,00 | 12:04 | |
| ATAGY ATA GMYO | 12,92 | -0,23 | 589.570,17 | 12:01 | |
| ATAKP ATAKEY PATATES | 57,20 | 0,44 | 12.528.795,05 | 12:04 | |
| ATATP ATP YAZILIM | 233,50 | 2,59 | 334.442.611,00 | 12:04 | |
| ATATR ATA TURIZM | 18,03 | 1,18 | 314.941.773,40 | 12:04 | |
| ATEKS AKIN TEKSTIL | 94,25 | 2,39 | 101.507,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,86 | -1,01 | 2.276.420,78 | 12:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | 0,00 | 183.747,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,97 | 3,64 | 33.443.430,54 | 12:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 52,50 | 4,69 | 281.056.558,75 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -1,78 | 28.161.775,76 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 59,45 | -0,67 | 29.737.810,20 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,72 | -1,36 | 2.588.437,39 | 12:01 | |
| AYCES ALTINYUNUS CESME | 665,00 | 7,00 | 295.755.705,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 26,28 | 2,66 | 22.759.632,72 | 12:04 | |
| AYEN AYEN ENERJI | 35,14 | -1,29 | 21.833.831,76 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 36,50 | 0,00 | 411.574,00 | 09:55 | |
| AYGAZ AYGAZ | 239,30 | -2,13 | 34.676.024,00 | 12:03 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 0,19 | 34.449.902,44 | 12:04 | |
| BAGFS BAGFAS | 27,16 | -1,09 | 9.942.069,76 | 12:04 | |
| BAHKM BAHADIR KIMYA | 129,80 | 1,64 | 23.992.547,30 | 12:04 | |
| BAKAB BAK AMBALAJ | 48,50 | 2,11 | 8.232.774,78 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 292.249,10 | 09:55 | |
| BALSU BALSU GIDA | 13,94 | 1,53 | 59.738.161,26 | 12:04 | |
| BANVT BANVIT | 154,40 | 0,92 | 14.622.852,60 | 12:04 | |
| BARMA BAREM AMBALAJ | 60,00 | 1,52 | 76.498.548,85 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,01 | 0,07 | 287.351,44 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,70 | 0,12 | 6.286.898,33 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 0,96 | 16.568.604,21 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,00 | 5.239.854,23 | 12:04 | |
| BERA BERA HOLDING | 17,05 | -0,35 | 30.197.150,47 | 12:04 | |
| BESLR BESLER GIDA | 14,09 | 0,07 | 10.820.668,38 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 36,04 | 4,34 | 705.746.904,68 | 12:04 | |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 7.821.456,84 | 12:02 | |
| BFREN BOSCH FREN SISTEMLERI | 144,60 | -3,60 | 47.488.011,10 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 1,68 | 35.110.832,68 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | -0,15 | 4.278.353,85 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 216.521.716,20 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,60 | 0,39 | 40.016.438,00 | 12:04 | |
| BIMAS BIM MAGAZALAR | 374,00 | 0,27 | 1.202.904.926,75 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,60 | -0,23 | 11.108.115,60 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | -0,33 | 50.099.639,52 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -0,88 | 21.986.433,67 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | 0,22 | 848.005,26 | 12:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 61.801.870,04 | 12:04 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 168.906.286,58 | 12:04 | |
| BLUME BLUME METAL KIMYA | 34,48 | 0,88 | 29.699.240,32 | 12:04 | |
| BMSCH BMS CELIK HASIR | 16,65 | -0,24 | 5.228.842,86 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 86,25 | 1,53 | 40.425.194,55 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,00 | 12.120.573,00 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,59 | 22.664.142,59 | 12:03 | |
| BORLS BORLEASE OTOMOTIV | 6,23 | -3,41 | 92.526.716,27 | 12:04 | |
| BORSK BOR SEKER | 6,34 | -0,47 | 20.556.843,91 | 12:04 | |
| BOSSA BOSSA | 6,50 | -0,76 | 11.761.517,77 | 12:03 | |
| BRISA BRISA | 95,50 | -1,55 | 11.552.248,05 | 12:04 | |
| BRKO BIRKO MENSUCAT | 11,89 | 3,30 | 107.152,68 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,52 | -1,16 | 1.842.814,75 | 12:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,35 | -0,32 | 11.124.495,10 | 12:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,80 | 1,80 | 97.901.983,58 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 10,72 | -1,56 | 189.647,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 631,50 | 8,88 | 2.211.427.406,00 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.082,00 | 4,31 | 346.641.642,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 37,14 | 0,54 | 33.218.062,54 | 12:04 | |
| BTCIM BATI CIMENTO | 6,22 | -0,64 | 63.973.525,21 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,16 | 16.475.055,40 | 12:04 | |
| BULGS BULLS GSYO | 41,88 | 0,43 | 27.998.112,88 | 12:04 | |
| BURCE BURCELIK | 47,42 | -0,63 | 44.552.585,96 | 12:04 | |
| BURVA BURCELIK VANA | 1.160,00 | -1,02 | 5.356.854,00 | 12:04 | |
| BVSAN BULBULOGLU VINC | 124,60 | -0,32 | 21.072.777,00 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 45,56 | 1,33 | 47.004.648,30 | 12:04 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 171.036.711,04 | 12:04 | |
| CASA CASA EMTIA PETROL | 87,50 | 0,34 | 247.275,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,92 | -0,15 | 8.508.115,20 | 12:04 | |
| CCOLA COCA COLA ICECEK | 76,30 | -3,17 | 519.021.044,05 | 12:04 | |
| CELHA CELIK HALAT | 16,43 | 3,46 | 210.998.675,15 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,41 | 16.917.962,29 | 12:04 | |
| CEMTS CEMTAS | 10,44 | 0,00 | 4.134.490,27 | 12:04 | |
| CEMZY CEM ZEYTIN | 13,48 | 1,43 | 55.731.762,20 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 28,76 | 3,53 | 35.949.960,74 | 12:04 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 471.057.600,10 | 12:04 | |
| CIMSA CIMSA | 50,50 | -1,75 | 122.029.916,95 | 12:04 | |
| CLEBI CELEBI | 1.649,00 | -0,24 | 18.769.600,00 | 12:04 | |
| CMBTN CIMBETON | 1.614,00 | 0,25 | 13.674.422,00 | 12:03 | |
| CMENT CIMENTAS | 287,50 | -4,17 | 558.900,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,96 | 0,68 | 13.553.316,38 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 173,00 | -0,86 | 1.723.223,80 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 37,08 | -0,96 | 40.229.577,08 | 12:04 | |
| CRFSA CARREFOURSA | 125,70 | -0,87 | 24.545.098,40 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 26,74 | -3,12 | 49.774.412,72 | 12:04 | |
| CVKMD CVK MADEN | 44,42 | -1,94 | 230.995.431,80 | 12:04 | |
| CWENE CW ENERJI | 40,54 | 1,50 | 286.081.099,96 | 12:04 | |
| DAGI DAGI GIYIM | 7,36 | 1,66 | 11.263.990,24 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | -1,13 | 554.559.328,02 | 12:04 | |
| DARDL DARDANEL | 2,30 | 0,00 | 13.451.495,53 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,50 | 27.705.012,82 | 12:04 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 7.464.578,21 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 1,18 | 68.271.818,01 | 12:04 | |
| DERIM DERIMOD | 37,64 | 0,64 | 3.899.600,06 | 12:04 | |
| DESA DESA DERI | 12,55 | -1,03 | 1.370.606,54 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 48,80 | 2,31 | 32.443.843,73 | 12:03 | |
| DEVA DEVA HOLDING | 65,90 | -0,23 | 7.503.997,20 | 12:02 | |
| DGATE DATAGATE BILGISAYAR | 125,50 | 0,40 | 36.617.088,70 | 12:03 | |
| DGGYO DOGUS GMYO | 32,24 | 0,44 | 931.408,32 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 9,86 | -0,40 | 29.691.183,97 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 704.635,00 | 09:55 | |
| DITAS DITAS BDY | 41,02 | 2,91 | 323.409.829,10 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 16.206.092,50 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 10,58 | -2,04 | 107.693.487,92 | 12:04 | |
| DMSAS DEMISAS DOKUM | 8,58 | -1,49 | 6.225.889,87 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | 0,26 | 3.112.822,63 | 11:55 | |
| DOAS DOGUS OTOMOTIV | 185,60 | 0,22 | 54.623.120,20 | 12:04 | |
| DOCO DO-CO | 10.042,50 | 1,57 | 25.058.207,50 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | 0,23 | 11.327.300,72 | 12:04 | |
| DOFRB DOF ROBOTIK | 171,80 | -0,12 | 284.904.926,40 | 12:04 | |
| DOGUB DOGUSAN | 101,40 | -1,55 | 8.394.553,70 | 12:04 | |
| DOHOL DOGAN HOLDING | 22,46 | -1,75 | 41.496.666,24 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 31,90 | 1,40 | 19.898.517,66 | 12:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.237,00 | -0,89 | 288.989.169,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 120,10 | 2,39 | 62.331.804,10 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,47 | 1,30 | 6.163.868,09 | 12:03 | |
| DURKN DURUKAN SEKERLEME | 21,24 | 0,28 | 18.635.171,64 | 12:04 | |
| DYOBY DYO BOYA | 15,46 | 0,00 | 14.829.756,54 | 12:04 | |
| DZGYO DENIZ GMYO | 8,79 | 1,74 | 11.404.727,37 | 12:02 | |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | 0,65 | 18.643.404,45 | 12:00 | |
| ECILC ECZACIBASI ILAC | 85,90 | -0,23 | 84.780.870,75 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 36,84 | -0,70 | 49.123.253,28 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 351,25 | -0,71 | 27.431.679,75 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 15,92 | -0,69 | 58.690.140,47 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 1,32 | 5.289.612,04 | 12:04 | |
| EFOR EFOR YATIRIM | 12,63 | 4,81 | 567.516.475,67 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.855,00 | 2,63 | 81.782.595,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | -0,99 | 14.746.593,40 | 12:03 | |
| EGEPO NASMED EGEPOL | 19,59 | -0,15 | 8.419.064,56 | 12:02 | |
| EGGUB EGE GUBRE | 100,60 | -1,37 | 12.442.383,40 | 12:04 | |
| EGPRO EGE PROFIL | 40,46 | -0,30 | 19.300.359,28 | 12:03 | |
| EGSER EGE SERAMIK | 3,38 | -1,74 | 4.344.827,98 | 12:01 | |
| EKDMR EKINCILER DEMIR CELIK | 58,55 | 1,39 | 1.193.505.129,90 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 19,52 | -3,94 | 1.532.260.847,85 | 12:04 | |
| EKIZ EKIZ KIMYA | 89,75 | 0,28 | 382.604,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,21 | 1,48 | 161.351.271,85 | 12:04 | |
| EKSUN EKSUN GIDA | 7,34 | -2,13 | 11.358.241,51 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,12 | -0,40 | 13.092.584,42 | 12:02 | |
| EMKEL EMEK ELEKTRIK | 24,60 | -2,46 | 360.336.091,46 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 234.107,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.678.204.023,70 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,35 | 3,09 | 84.513.361,87 | 12:04 | |
| ENERY ENERYA ENERJI | 8,80 | -1,23 | 109.787.120,36 | 12:04 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,18 | 63.448.627,10 | 12:04 | |
| ENKAI ENKA INSAAT | 93,35 | -1,69 | 259.089.650,80 | 12:04 | |
| ENPRA ENPARA BANK | 67,65 | -5,12 | 1.620.352,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,00 | 5,66 | 604.063.501,17 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | 1,25 | 38.771.560,84 | 12:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 4.099.926,45 | 12:04 | |
| EPLAS EGEPLAST | 5,92 | 1,89 | 9.233.052,39 | 12:04 | |
| ERBOS ERBOSAN | 195,90 | 0,93 | 1.112.644,90 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 62,80 | -0,16 | 19.083.778,40 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | -0,55 | 1.325.222.764,94 | 12:04 | |
| ERSU ERSU GIDA | 25,54 | -2,22 | 2.217.007,84 | 12:04 | |
| ESCAR ESCAR FILO | 50,50 | -0,79 | 24.076.673,05 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,56 | 100.685.334,92 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -0,75 | 84.832.673,72 | 12:04 | |
| ETILR ETILER GIDA | 5,56 | -1,59 | 12.191.282,27 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 10,36 | 1,57 | 4.566.487,64 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,51 | 567.215,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,14 | 0,44 | 4.448.028,88 | 11:58 | |
| EUPWR EUROPOWER ENERJI | 88,30 | -0,23 | 1.512.003.753,05 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 4,83 | -1,23 | 80.877.122,80 | 12:04 | |
| EUYO EURO YAT. ORT. | 6,36 | -1,24 | 1.991.387,25 | 12:03 | |
| EYGYO EYG GMYO | 2,63 | -1,13 | 12.571.443,27 | 12:03 | |
| FADE FADE GIDA | 16,55 | -1,49 | 18.593.234,59 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,90 | -1,27 | 360.411.276,81 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,63 | -5,35 | 22.912.262,57 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,76 | 9.447.000,00 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | -1,40 | 58.653.388,36 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,45 | 30.073.099,99 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 94,25 | -0,42 | 38.412.185,35 | 12:03 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,32 | 15.167.558,75 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,14 | 1,11 | 117.675.430,56 | 12:04 | |
| FROTO FORD OTOSAN | 87,35 | -1,41 | 854.567.869,65 | 12:04 | |
| FZLGY FUZUL GMYO | 14,72 | -1,87 | 77.172.527,25 | 12:04 | |
| GARAN GARANTI BANKASI | 126,50 | -2,32 | 1.753.393.283,10 | 12:04 | |
| GARFA GARANTI FAKTORING | 30,36 | 0,26 | 6.916.873,70 | 12:02 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | -0,33 | 305.305,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | 0,00 | 23.257.056,42 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 37,54 | -0,69 | 94.055.227,30 | 12:04 | |
| GENIL GEN ILAC | 8,32 | 0,73 | 268.310.230,80 | 12:04 | |
| GENKM GENTAS KIMYA | 15,94 | -0,44 | 1.098.994.381,05 | 12:04 | |
| GENTS GENTAS | 7,24 | 0,98 | 19.560.691,59 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 38,06 | 1,22 | 50.645.278,80 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,75 | 0,85 | 766.916.498,25 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 0,41 | 49.050.372,50 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -2,04 | 873.766,24 | 11:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,60 | 1,27 | 12.645.324,40 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | 0,33 | 241.893.677,60 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,89 | 13.787.179,21 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | -0,32 | 8.749.354,49 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 50,30 | 1,78 | 94.097.305,53 | 12:04 | |
| GOKNR GOKNUR GIDA | 24,22 | -1,22 | 60.626.644,14 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -0,15 | 13.292.324,00 | 12:04 | |
| GOODY GOOD-YEAR | 16,34 | -0,49 | 7.504.735,36 | 12:02 | |
| GOZDE GOZDE GIRISIM | 19,78 | 0,05 | 6.694.274,76 | 12:03 | |
| GRNYO GARANTI YAT. ORT. | 19,98 | -1,96 | 1.353.412,24 | 12:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | -1,95 | 35.620.709,50 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 210,50 | 2,23 | 83.855.794,90 | 12:04 | |
| GSDDE GSD DENIZCILIK | 12,64 | 6,49 | 188.865.674,95 | 12:04 | |
| GSDHO GSD HOLDING | 5,61 | 9,36 | 534.999.457,68 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 67.276.624,48 | 12:04 | |
| GUBRF GUBRE FABRIK. | 506,00 | -3,16 | 356.636.200,00 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 1.176,00 | -3,13 | 81.216.325,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 26,88 | -0,15 | 58.482.253,52 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 70,30 | 1,44 | 67.324.837,00 | 12:04 | |
| HALKB T. HALK BANKASI | 47,18 | 3,87 | 2.026.869.448,26 | 12:04 | |
| HATEK HATAY TEKSTIL | 16,96 | -2,19 | 13.009.306,90 | 12:04 | |
| HATSN HATSAN GEMI | 58,75 | 2,89 | 131.964.504,65 | 12:04 | |
| HDFGS HEDEF GIRISIM | 2,71 | -1,09 | 34.084.107,69 | 12:04 | |
| HEDEF HEDEF HOLDING | 109,50 | -1,08 | 45.879.083,50 | 12:04 | |
| HEKTS HEKTAS | 4,39 | -0,90 | 752.839.203,57 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,83 | 0,27 | 23.110.888,08 | 12:04 | |
| HLGYO HALK GMYO | 6,29 | 0,48 | 56.267.167,01 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 69,30 | 1,76 | 53.326.909,95 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 128,90 | 4,29 | 384.940.503,20 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -0,29 | 3.971.555,38 | 12:03 | |
| HUBVC HUB GIRISIM | 3,43 | 0,59 | 1.948.065,28 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | -0,50 | 96.614.197,64 | 12:04 | |
| HURGZ HURRIYET GZT. | 7,81 | -0,51 | 18.089.926,36 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -3,57 | 88.009.414,88 | 12:04 | |
| ICUGS ICU GIRISIM | 5,86 | -1,68 | 13.146.403,60 | 12:04 | |
| IDGYO IDEALIST GMYO | 5,06 | 3,48 | 18.656.101,77 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,00 | 3,54 | 290.704.199,90 | 12:03 | |
| IHAAS IHLAS HABER AJANSI | 104,50 | 2,45 | 95.455.000,80 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 784.897,75 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 4.452.970,21 | 12:03 | |
| IHLAS IHLAS HOLDING | 1,93 | -4,46 | 112.969.859,01 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 21.851.481,79 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 3.169.816,42 | 12:04 | |
| IMASM IMAS MAKINA | 3,33 | -0,60 | 21.342.101,29 | 12:04 | |
| INDES INDEKS BILGISAYAR | 12,30 | -1,60 | 41.835.272,77 | 12:04 | |
| INFO INFO YATIRIM | 3,70 | -1,07 | 16.267.865,32 | 12:04 | |
| INGRM INGRAM BILISIM | 459,00 | 0,66 | 4.908.882,75 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 211.598,00 | 09:55 | |
| INTEM INTEMA | 268,75 | -0,56 | 7.739.209,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,24 | 0,86 | 15.643.026,23 | 12:03 | |
| INVES INVESTCO HOLDING | 643,00 | 0,23 | 21.005.816,50 | 12:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | 0,00 | 131.634,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,55 | -1,24 | 2.379.324.078,15 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,20 | 1,85 | 165.197.273,60 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,15 | 4.157.874,23 | 12:03 | |
| ISGSY IS GIRISIM | 110,00 | -1,43 | 32.700.036,40 | 12:04 | |
| ISGYO IS GMYO | 20,92 | -0,10 | 8.673.926,82 | 12:04 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 266.578.764,66 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | -0,48 | 87.452.717,86 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,65 | -0,35 | 6.988.761,20 | 12:03 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,12 | 1.890.504,57 | 12:03 | |
| IZENR IZDEMIR ENERJI | 10,91 | -1,18 | 137.086.145,86 | 12:04 | |
| IZFAS IZMIR FIRCA | 64,45 | -1,07 | 205.575.179,15 | 12:03 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | 0,38 | 9.093.768,10 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,01 | -0,50 | 19.863.147,29 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 17,21 | -1,09 | 8.148.112,25 | 12:04 | |
| KAPLM KAPLAMIN | 591,50 | 0,68 | 28.024.109,00 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 12,64 | -1,33 | 63.997.811,57 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 13,68 | -0,51 | 104.404.077,91 | 12:04 | |
| KARTN KARTONSAN | 133,80 | -3,11 | 32.361.120,10 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -0,35 | 103.069.300,37 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,43 | 21.459.458,61 | 12:04 | |
| KBORU KUZEY BORU | 24,50 | -0,65 | 22.087.973,96 | 12:04 | |
| KCAER KOCAER CELIK | 13,83 | -0,86 | 69.170.437,26 | 12:04 | |
| KCHOL KOC HOLDING | 190,80 | -0,21 | 823.879.843,00 | 12:04 | |
| KENT KENT GIDA | 396,50 | 0,00 | 177.235,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 116.838,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,56 | 3,21 | 160.988.203,65 | 12:04 | |
| KGYO KORAY GMYO | 12,39 | 1,06 | 47.443.191,32 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | 1,69 | 16.415.244,33 | 12:04 | |
| KLGYO KILER GMYO | 5,05 | -0,79 | 30.775.564,26 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | -0,44 | 13.540.719,86 | 12:03 | |
| KLMSN KLIMASAN KLIMA | 34,30 | -1,38 | 8.827.443,40 | 12:02 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,89 | 117.699,40 | 09:55 | |
| KLRHO KILER HOLDING | 108,50 | 0,93 | 547.985.491,20 | 12:04 | |
| KLSER KALESERAMIK | 29,60 | 0,34 | 23.527.334,90 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,48 | 0,60 | 26.738.528,84 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -0,40 | 47.684.615,80 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,98 | -0,18 | 19.715.728,12 | 12:03 | |
| KNFRT KONFRUT TARIM | 16,44 | 0,98 | 144.059.222,04 | 12:04 | |
| KOCMT KOC METALURJI | 2,58 | 0,00 | 12.527.434,93 | 12:04 | |
| KONKA KONYA KAGIT | 14,98 | -0,13 | 4.480.098,00 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,67 | -2,29 | 264.229.912,57 | 12:04 | |
| KONYA KONYA CIMENTO | 3.897,50 | 1,63 | 11.778.207,50 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,54 | 4,14 | 71.452.728,62 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,65 | 2,54 | 42.133.174,35 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,47 | 17.450.699,87 | 12:04 | |
| KRDMA KARDEMIR (A) | 38,84 | 1,36 | 130.255.032,76 | 12:04 | |
| KRDMB KARDEMIR (B) | 111,30 | -4,13 | 284.133.092,80 | 12:04 | |
| KRDMD KARDEMIR (D) | 39,32 | -0,71 | 470.684.394,54 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 5.276.005,37 | 12:04 | |
| KRONT KRON TEKNOLOJI | 19,79 | 0,97 | 7.569.243,60 | 12:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,86 | 3.386.018,91 | 12:04 | |
| KRSTL KRISTAL KOLA | 11,41 | -3,55 | 47.520.368,48 | 12:04 | |
| KRTEK KARSU TEKSTIL | 24,88 | -0,56 | 1.031.687,78 | 12:03 | |
| KRVGD KERVAN GIDA | 3,19 | -0,62 | 6.575.278,26 | 12:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 55.860,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 146,50 | -1,35 | 2.367.957.967,30 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,15 | -0,76 | 26.784.923,60 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 0,11 | 6.284.578,40 | 12:03 | |
| KUVVA KUVVA GIDA | 154,10 | 2,73 | 3.384.967,10 | 12:02 | |
| KUYAS KUYAS YATIRIM | 76,00 | 0,13 | 54.986.538,30 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,02 | 1,68 | 57.243.063,25 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 24,96 | 0,16 | 16.772.264,70 | 12:03 | |
| LIDER LDR TURIZM | 122,60 | 0,91 | 27.583.492,60 | 12:04 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,34 | 6.211.690,50 | 12:03 | |
| LILAK LILA KAGIT | 34,74 | -0,34 | 20.970.230,22 | 12:04 | |
| LINK LINK BILGISAYAR | 7,45 | 3,04 | 230.700.948,37 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,14 | -1,71 | 9.048.482,20 | 12:02 | |
| LMKDC LIMAK DOGU ANADOLU | 30,68 | -2,23 | 109.831.600,36 | 12:04 | |
| LOGO LOGO YAZILIM | 152,10 | 0,73 | 34.907.774,60 | 12:04 | |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 24.344.042,89 | 12:04 | |
| LUKSK LUKS KADIFE | 110,40 | 0,45 | 6.474.216,30 | 12:04 | |
| LXGYO LUXERA GMYO | 17,74 | 4,23 | 603.577.163,71 | 12:04 | |
| LYDHO LYDIA HOLDING | 190,00 | -0,58 | 7.759.471,60 | 12:02 | |
| LYDYE LYDIA YESIL ENERJI | 15.485,00 | -0,75 | 3.560.777,50 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.280,00 | 5,79 | 130.732.626,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,50 | 0,60 | 9.866.869,72 | 12:04 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 86.757.778,35 | 12:04 | |
| MAKIM MAKIM MAKINE | 18,20 | 0,55 | 29.470.309,82 | 12:04 | |
| MAKTK MAKINA TAKIM | 13,97 | -2,51 | 30.084.419,44 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 25,44 | -0,39 | 163.766.038,18 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,38 | 3,16 | 24.831.043,76 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 68,45 | 8,05 | 146.368.453,05 | 12:04 | |
| MARMR MARMARA HOLDING | 2,62 | 0,00 | 69.350.389,05 | 12:04 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 63.382.185,66 | 12:04 | |
| MAVI MAVI GIYIM | 43,44 | 2,21 | 165.116.875,40 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,10 | -0,35 | 142.281.958,80 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 0,93 | 6.715.844,44 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,45 | -0,41 | 143.143,70 | 09:55 | |
| MEGMT MEGA METAL | 77,35 | -0,06 | 124.584.802,70 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 0,00 | 29.460.405,60 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 26,20 | -0,91 | 7.295.027,86 | 12:04 | |
| MERCN MERCAN KIMYA | 24,28 | 0,83 | 35.965.298,66 | 12:04 | |
| MERIT MERIT TURIZM | 16,73 | 0,42 | 7.926.291,91 | 12:02 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 36.672.484,84 | 12:04 | |
| METRO METRO HOLDING | 8,64 | 1,29 | 23.161.687,36 | 12:04 | |
| MEYSU MEYSU GIDA | 17,98 | 0,17 | 100.368.171,98 | 12:04 | |
| MGROS MIGROS TICARET | 666,50 | 0,60 | 504.545.154,00 | 12:04 | |
| MHRGY MHR GMYO | 4,62 | -1,91 | 9.626.275,31 | 12:04 | |
| MIATK MIA TEKNOLOJI | 48,62 | -1,66 | 656.440.410,93 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,70 | -5,00 | 34.108,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,52 | 9.992.640,36 | 12:04 | |
| MNDTR MONDI TURKEY | 5,83 | -0,85 | 1.636.902,50 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 16,04 | 1,84 | 16.920.818,24 | 12:04 | |
| MOGAN MOGAN ENERJI | 12,37 | -1,04 | 40.599.041,97 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 40,20 | 0,25 | 44.846.060,36 | 12:04 | |
| MPARK MLP SAGLIK | 448,50 | -1,21 | 37.185.698,25 | 12:04 | |
| MRGYO MARTI GMYO | 1,64 | 0,00 | 47.893.405,06 | 12:04 | |
| MRSHL MARSHALL | 1.573,00 | -0,69 | 6.662.693,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,62 | -1,19 | 8.169.501,79 | 11:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,92 | -0,21 | 21.199.889,16 | 12:03 | |
| MTRYO METRO YAT. ORT. | 10,14 | 1,40 | 1.239.016,43 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,81 | 1.110.799,90 | 12:03 | |
| NATEN NATUREL ENERJI | 7,01 | -0,57 | 25.661.201,95 | 12:04 | |
| NETAS NETAS TELEKOM. | 68,20 | 0,07 | 10.598.204,35 | 12:04 | |
| NETCD NETCAD YAZILIM | 186,50 | 0,54 | 395.393.427,90 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,78 | -1,44 | 20.315.576,26 | 12:04 | |
| NTGAZ NATURELGAZ | 12,89 | 0,23 | 13.162.184,38 | 12:04 | |
| NTHOL NET HOLDING | 38,70 | -0,77 | 23.553.997,02 | 12:04 | |
| NUGYO NUROL GMYO | 11,58 | 4,89 | 57.391.532,83 | 12:04 | |
| NUHCM NUH CIMENTO | 217,70 | -0,14 | 3.767.729,80 | 12:02 | |
| OBAMS OBA MAKARNACILIK | 7,54 | -0,92 | 61.983.781,07 | 12:04 | |
| OBASE OBASE BILGISAYAR | 41,76 | 3,01 | 39.612.875,08 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,14 | -0,28 | 131.120.072,60 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.351,00 | -2,10 | 67.444.658,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 59,15 | -1,33 | 15.545.633,75 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,50 | 4,06 | 74.182.548,25 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 283.788.620,95 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | -2,55 | 4.320.498,64 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | 0,74 | 82.925.416,20 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,20 | -3,13 | 415.565,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | -1,06 | 3.286.067,70 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 0,70 | 16.289.853,90 | 12:04 | |
| OTKAR OTOKAR | 382,00 | 0,73 | 96.890.573,75 | 12:04 | |
| OTTO OTTO HOLDING | 214,90 | 2,33 | 29.620.573,40 | 12:04 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,29 | 94.398.195,86 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 50,25 | -0,50 | 954.026,91 | 12:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | -1,39 | 1.692.872,44 | 12:00 | |
| OYYAT OYAK YATIRIM MENKUL | 46,46 | -2,02 | 1.522.819,36 | 12:03 | |
| OZATD OZATA DENIZCILIK | 1.480,00 | -1,20 | 92.051.187,00 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,44 | 53.514.413,41 | 12:04 | |
| OZKGY OZAK GMYO | 13,53 | -1,31 | 9.316.705,76 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 33,34 | -2,00 | 1.709.275,10 | 12:03 | |
| OZSUB OZSU BALIK | 30,60 | -0,52 | 45.846.765,80 | 12:04 | |
| OZYSR OZYASAR TEL | 12,50 | -0,64 | 3.512.265,65 | 12:04 | |
| PAGYO PANORA GMYO | 125,70 | -1,10 | 2.425.222,80 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 205.446.099,07 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 88,45 | -0,17 | 10.824.474,10 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 15,27 | 0,00 | 29.196.198,19 | 12:04 | |
| PARSN PARSAN | 87,50 | 2,82 | 36.297.056,35 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,20 | -1,13 | 135.961.056,40 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 1,74 | 346.388.809,32 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 36,02 | 1,75 | 21.692.136,60 | 12:04 | |
| PEKGY PEKER GMYO | 12,59 | -0,08 | 372.596.742,98 | 12:04 | |
| PENGD PENGUEN GIDA | 13,70 | 0,07 | 15.470.937,10 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,09 | 0,25 | 24.649.864,52 | 12:03 | |
| PETKM PETKIM | 20,28 | -3,52 | 656.001.047,70 | 12:04 | |
| PETUN PINAR ET VE UN | 12,89 | 0,86 | 4.922.867,88 | 12:04 | |
| PGSUS PEGASUS | 170,20 | -0,58 | 356.464.802,50 | 12:04 | |
| PINSU PINAR SU | 11,77 | -0,68 | 8.831.533,99 | 12:04 | |
| PKART PLASTIKKART | 149,10 | 1,98 | 57.310.940,90 | 12:04 | |
| PKENT PETROKENT TURIZM | 154,40 | -0,39 | 10.279.489,00 | 12:04 | |
| PLTUR PLATFORM TURIZM | 23,70 | 0,25 | 16.029.980,80 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,54 | -0,52 | 18.385.855,85 | 12:04 | |
| PNSUT PINAR SUT | 13,35 | 1,75 | 20.922.814,58 | 12:04 | |
| POLHO POLISAN HOLDING | 20,52 | -1,35 | 13.669.023,18 | 12:03 | |
| POLTK POLITEKNIK METAL | 5.047,50 | -0,05 | 9.670.162,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 8,01 | 0,88 | 9.923.908,10 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 41,56 | -2,21 | 35.730.800,52 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,17 | 1,00 | 6.498.201,92 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,85 | -2,54 | 75.181.156,25 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | 0,41 | 1.526.092,20 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,40 | 2,41 | 826.576.712,49 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 43.507,20 | 09:55 | |
| QNBTR QNB BANK | 220,00 | 0,55 | 100.100,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,27 | 1,18 | 184.275.462,34 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 230,50 | 3,60 | 371.712.886,50 | 12:04 | |
| RAYSG RAY SIGORTA | 184,50 | 0,27 | 4.161.719,00 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,56 | -3,82 | 167.266.732,90 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | 1,13 | 121.190.997,20 | 12:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | 7,94 | 12.736.326,10 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 29,02 | -2,36 | 2.071.495,88 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 1,75 | 42.859.906,45 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 31,04 | -0,58 | 38.342.488,14 | 12:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,90 | -1,24 | 20.976.710,16 | 12:04 | |
| RYGYO REYSAS GMYO | 32,48 | 1,18 | 17.074.687,04 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 27,30 | 0,44 | 240.555.335,18 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,02 | -0,35 | 26.686.279,00 | 12:04 | |
| SAHOL SABANCI HOLDING | 90,90 | -1,20 | 784.515.168,10 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -3,72 | 14.943.037,09 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 54,40 | 2,84 | 25.333.387,66 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 10,11 | 1,61 | 126.565.568,26 | 12:04 | |
| SANKO SANKO PAZARLAMA | 22,70 | 1,16 | 2.272.672,94 | 12:04 | |
| SARKY SARKUYSAN | 30,20 | -4,79 | 191.197.209,50 | 12:04 | |
| SASA SASA POLYESTER | 2,59 | 0,00 | 2.150.640.453,73 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 63,90 | -4,56 | 146.448.764,80 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,00 | -0,85 | 77.415.867,20 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,55 | -0,09 | 17.057.512,75 | 12:04 | |
| SEGYO SEKER GMYO | 5,09 | 1,80 | 18.772.319,75 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,29 | 206.025,24 | 12:03 | |
| SEKUR SEKURO PLASTIK | 7,97 | 8,73 | 18.550.400,90 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 94,60 | -1,36 | 22.391.881,75 | 12:04 | |
| SELVA SELVA GIDA | 2,17 | 2,84 | 58.913.424,31 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,92 | -1,29 | 27.292.299,06 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,08 | 0,00 | 3.104.441,71 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -2,20 | 1.670.048,88 | 12:04 | |
| SISE SISE CAM | 44,96 | -1,14 | 620.345.509,46 | 12:04 | |
| SKBNK SEKERBANK | 12,80 | -1,08 | 68.375.384,58 | 12:03 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 8.650.837,07 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 307,50 | -2,15 | 7.895.557,25 | 12:01 | |
| SKYMD SEKER YATIRIM | 14,18 | -0,14 | 27.552.063,20 | 12:04 | |
| SMART SMARTIKS YAZILIM | 38,50 | 2,12 | 107.499.185,36 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,76 | 3,32 | 255.303.068,63 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 16,04 | -0,37 | 85.324.632,72 | 12:04 | |
| SNGYO SINPAS GMYO | 3,66 | -1,08 | 28.882.689,99 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,20 | -0,47 | 14.702.008,24 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 45.576,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | -0,22 | 33.578,16 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 2,12 | 53.173.029,99 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 48,08 | -0,41 | 94.990.273,82 | 12:04 | |
| SONME SONMEZ FILAMENT | 131,60 | 0,00 | 1.013.687,50 | 11:59 | |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 29.383.608,34 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 2,29 | 185.060,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,24 | 0,31 | 5.502.490,10 | 12:02 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | 1,16 | 95.069.018,60 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 7,94 | -0,38 | 5.581.484,96 | 12:04 | |
| SVGYO SAVUR GMYO | 19,50 | 1,62 | 256.500.510,91 | 12:04 | |
| TABGD TAB GIDA | 287,25 | 2,22 | 53.615.035,25 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 556,50 | -2,45 | 48.194.004,00 | 12:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,13 | -1,12 | 154.012.402,41 | 12:04 | |
| TATGD TAT GIDA | 20,04 | -0,20 | 9.247.306,42 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 261,75 | -0,85 | 182.343.604,25 | 12:04 | |
| TBORG T.TUBORG | 134,80 | -0,88 | 11.473.321,30 | 12:04 | |
| TCELL TURKCELL | 106,00 | -1,76 | 510.260.441,80 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 149,50 | 2,19 | 417.419.984,50 | 12:04 | |
| TDGYO TREND GMYO | 14,30 | -1,38 | 2.250.756,13 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,36 | 1,20 | 763.585.328,66 | 12:04 | |
| TEKTU TEK-ART TURIZM | 10,96 | -0,18 | 58.703.343,10 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,70 | 1,35 | 539.408.280,20 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -1,71 | 38.628.531,18 | 12:04 | |
| TGSAS TGS DIS TICARET | 169,40 | -0,35 | 28.684.628,90 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 298,00 | -0,58 | 2.491.191.060,25 | 12:04 | |
| TKFEN TEKFEN HOLDING | 150,40 | -0,86 | 316.401.960,40 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,62 | 0,10 | 13.559.099,78 | 12:00 | |
| TLMAN TRABZON LIMAN | 105,70 | 3,02 | 95.896.142,60 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 347,00 | 2,89 | 140.544.118,75 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | -0,15 | 17.387.862,50 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | -1,11 | 7.082.808,38 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 295,25 | -0,76 | 138.235.324,25 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,96 | -0,70 | 2.569.977.893,98 | 12:04 | |
| TRCAS TURCAS HOLDING | 43,18 | 0,33 | 9.552.811,88 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 90,75 | -0,49 | 42.429.590,50 | 12:04 | |
| TRGYO TORUNLAR GMYO | 95,00 | -0,05 | 86.153.627,35 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -0,84 | 44.916.390,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 684.530,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,40 | -1,68 | 140.650.081,00 | 12:04 | |
| TSGYO TSKB GMYO | 6,91 | 0,88 | 7.263.910,66 | 12:04 | |
| TSKB T.S.K.B. | 11,66 | -0,60 | 57.600.463,50 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 49.064.532,18 | 12:04 | |
| TTKOM TURK TELEKOM | 63,75 | 0,16 | 939.718.760,15 | 12:04 | |
| TTRAK TURK TRAKTOR | 447,00 | 0,00 | 14.106.344,25 | 12:03 | |
| TUCLK TUGCELIK | 4,43 | 0,68 | 18.368.143,26 | 12:04 | |
| TUKAS TUKAS | 2,48 | 2,06 | 237.575.038,63 | 12:04 | |
| TUPRS TUPRAS | 236,40 | 1,81 | 1.351.398.075,50 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | -1,75 | 151.604.104,35 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,68 | 0,07 | 2.940.982,26 | 12:02 | |
| TURSG TURKIYE SIGORTA | 12,89 | 0,70 | 207.491.191,03 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 35,12 | 3,29 | 432.240.494,38 | 12:04 | |
| UFUK UFUK YATIRIM | 1.345,00 | 0,37 | 4.078.035,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -0,44 | 3.366.176,30 | 12:03 | |
| ULKER ULKER BISKUVI | 114,80 | -0,35 | 131.837.853,50 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 3,36 | 127.763.832,31 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 348,75 | 0,22 | 64.556.437,00 | 12:03 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | 0,48 | 17.039.110,45 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,31 | 0,60 | 2.836.040,14 | 12:03 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 41.767.353,98 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 32,72 | 0,06 | 1.238.781.172,98 | 12:04 | |
| VAKFA VAKIF FAKTORING | 12,35 | 0,00 | 21.281.513,25 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 53.228.303,21 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 76,80 | 1,32 | 3.813.883,50 | 12:04 | |
| VANGD VANET GIDA | 84,15 | -1,98 | 3.306.118,85 | 12:04 | |
| VBTYZ VBT YAZILIM | 30,12 | 2,17 | 77.664.805,42 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 40,86 | -0,24 | 4.904.483,12 | 12:03 | |
| VERUS VERUSA HOLDING | 607,50 | 2,88 | 10.098.811,00 | 12:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,76 | 0,60 | 4.818.587,43 | 12:04 | |
| VESTL VESTEL | 25,98 | -0,23 | 25.094.760,80 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 28,10 | -2,16 | 2.738.812,28 | 11:57 | |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 13.547.088,80 | 12:03 | |
| VKING VIKING KAGIT | 26,94 | 1,89 | 23.883.805,52 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,90 | 16.248.074,91 | 12:04 | |
| VSNMD VISNE MADENCILIK | 91,15 | 0,11 | 79.618.595,95 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,19 | 0,69 | 24.029.547,05 | 12:04 | |
| YATAS YATAS | 41,58 | 0,19 | 7.402.707,70 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,06 | -1,36 | 6.770.357,62 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | -4,24 | 653.462,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,00 | 1,41 | 549.647.707,80 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 11.825.813,30 | 12:03 | |
| YGGYO YENI GIMAT GMYO | 214,90 | 0,80 | 9.692.649,40 | 12:03 | |
| YIGIT YIGIT AKU | 26,44 | 1,69 | 116.747.654,48 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | -2,39 | 2.557.290.600,68 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,50 | 0,86 | 10.090.451,01 | 12:04 | |
| YONGA YONGA MOBILYA | 60,10 | 0,17 | 58.717,70 | 09:55 | |
| YUNSA YUNSA | 10,33 | -0,77 | 25.083.622,47 | 12:04 | |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 355.617,50 | 09:55 | |
| YYLGD YAYLA GIDA | 11,49 | -0,86 | 21.225.537,08 | 12:03 | |
| ZEDUR ZEDUR ENERJI | 10,69 | 0,85 | 13.849.980,92 | 12:03 | |
| ZERGY ZERAY GMYO | 16,35 | 6,38 | 430.420.172,07 | 12:04 | |
| ZGYO Z GMYO | 40,64 | 2,32 | 157.933.410,68 | 12:04 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 42.911.963,25 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 16,92 | -0,18 | 43.772.217,63 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
