Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,84 | -2,30 | 93.942.292,27 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,94 | 2,51 | 76.508.106,40 | 12:18 | |
| AAGYO AGAOGLU GMYO | 20,84 | -1,33 | 514.832.832,10 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | 1,62 | 42.414.319,80 | 12:18 | |
| ADEL ADEL KALEMCILIK | 43,72 | 3,65 | 165.407.904,94 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -7,69 | 523.191.679,33 | 12:18 | |
| ADGYO ADRA GMYO | 60,35 | 0,08 | 14.196.023,65 | 12:18 | |
| AEFES ANADOLU EFES | 19,12 | -1,54 | 294.469.318,12 | 12:18 | |
| AFYON AFYON CIMENTO | 14,39 | 0,49 | 42.680.707,54 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,70 | -0,68 | 8.972.760,50 | 12:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,58 | -1,44 | 29.595.940,96 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 538.476.048,41 | 12:18 | |
| AGYO ATAKULE GMYO | 8,68 | 0,93 | 3.102.602,97 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 25,94 | 2,37 | 82.424.742,32 | 12:18 | |
| AHSGY AHES GMYO | 18,24 | 0,83 | 22.419.307,47 | 12:16 | |
| AKBNK AKBANK | 82,35 | -1,44 | 3.723.932.738,95 | 12:18 | |
| AKCNS AKCANSA | 217,40 | 1,21 | 551.796.928,90 | 12:18 | |
| AKENR AKENERJI | 10,20 | 0,59 | 39.830.233,46 | 12:18 | |
| AKFGY AKFEN GMYO | 2,85 | -1,38 | 38.352.644,64 | 12:18 | |
| AKFIS AKFEN INSAAT | 49,18 | 0,04 | 145.727.640,40 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | 0,84 | 107.572.938,92 | 12:17 | |
| AKGRT AKSIGORTA | 7,53 | -0,66 | 32.846.183,87 | 12:18 | |
| AKHAN AKHAN UN | 28,98 | -0,28 | 134.039.965,72 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 275,25 | -2,57 | 14.919.522,25 | 12:18 | |
| AKSA AKSA | 10,73 | -2,01 | 94.905.055,54 | 12:18 | |
| AKSEN AKSA ENERJI | 80,80 | 0,87 | 215.931.315,65 | 12:18 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 38.855.480,26 | 12:18 | |
| AKSUE AKSU ENERJI | 36,64 | -0,97 | 172.382.670,82 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 9.920.010,38 | 12:18 | |
| ALARK ALARKO HOLDING | 93,95 | -1,67 | 179.914.474,15 | 12:18 | |
| ALBRK ALBARAKA TURK | 9,03 | -1,95 | 74.486.192,75 | 12:18 | |
| ALCAR ALARKO CARRIER | 812,00 | -2,05 | 24.932.455,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | 0,83 | 13.372.897,20 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 41,08 | 2,60 | 130.920.279,46 | 12:18 | |
| ALGYO ALARKO GMYO | 5,38 | -0,74 | 65.414.432,52 | 12:18 | |
| ALKA ALKIM KAGIT | 11,50 | -1,71 | 36.466.529,56 | 12:18 | |
| ALKIM ALKIM KIMYA | 19,75 | 2,01 | 16.960.106,90 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,25 | -0,61 | 817.565.269,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,15 | -2,06 | 506.961.639,84 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 16,09 | 0,81 | 195.749.760,47 | 12:18 | |
| ALVES ALVES KABLO | 3,75 | -2,09 | 129.400.649,99 | 12:18 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 203.151.096,36 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,71 | 6.817.013,14 | 12:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -0,18 | 57.650.786,80 | 12:17 | |
| ANSGR ANADOLU SIGORTA | 28,42 | 0,28 | 47.288.636,80 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 102,80 | -0,48 | 13.019.637,80 | 12:18 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 86.552.189,00 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,04 | -0,33 | 61.145.074,60 | 12:17 | |
| ARENA ARENA BILGISAYAR | 28,04 | -0,28 | 14.372.968,64 | 12:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,18 | 1,04 | 620.621.850,34 | 12:18 | |
| ARMGD ARMADA GIDA | 146,60 | -0,61 | 35.203.958,00 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,90 | 26.006.722,45 | 12:18 | |
| ARTMS ARTEMIS HALI | 45,00 | 0,63 | 31.212.436,50 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -6,21 | 220.365.329,64 | 12:18 | |
| ASELS ASELSAN | 413,75 | -0,06 | 3.447.698.351,75 | 12:18 | |
| ASGYO ASCE GMYO | 11,18 | -0,80 | 12.462.087,40 | 12:17 | |
| ASTOR ASTOR ENERJI | 204,20 | 3,81 | 6.871.825.647,30 | 12:18 | |
| ASUZU ANADOLU ISUZU | 70,80 | -0,56 | 22.065.459,45 | 12:16 | |
| ATAGY ATA GMYO | 13,40 | 0,75 | 2.149.460,67 | 12:16 | |
| ATAKP ATAKEY PATATES | 56,50 | 0,71 | 15.026.116,25 | 12:16 | |
| ATATP ATP YAZILIM | 145,00 | -2,03 | 64.914.646,80 | 12:18 | |
| ATATR ATA TURIZM | 16,79 | 0,54 | 1.227.430.792,47 | 12:18 | |
| ATEKS AKIN TEKSTIL | 94,85 | -0,16 | 110.120,85 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | 1,19 | 6.374.288,42 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,90 | -0,18 | 237.728,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,12 | 0,38 | 7.151.348,62 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | 0,21 | 15.637.014,48 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,23 | 45.010.419,24 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -0,18 | 15.101.771,65 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,81 | 1,59 | 14.807.109,72 | 12:18 | |
| AYCES ALTINYUNUS CESME | 1.188,00 | -3,57 | 92.520.461,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 29,54 | 0,20 | 35.914.031,52 | 12:17 | |
| AYEN AYEN ENERJI | 34,62 | 3,04 | 74.013.414,62 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 546.441,66 | 09:55 | |
| AYGAZ AYGAZ | 272,00 | 1,02 | 116.465.324,00 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 0,22 | 69.085.814,18 | 12:18 | |
| BAGFS BAGFAS | 35,60 | 2,48 | 82.851.495,74 | 12:18 | |
| BAHKM BAHADIR KIMYA | 120,80 | -0,66 | 20.076.520,80 | 12:17 | |
| BAKAB BAK AMBALAJ | 45,84 | -0,43 | 7.592.812,62 | 12:17 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 323.224,00 | 09:55 | |
| BALSU BALSU GIDA | 16,49 | 3,78 | 187.506.501,71 | 12:18 | |
| BANVT BANVIT | 166,50 | 0,60 | 19.544.558,80 | 12:18 | |
| BARMA BAREM AMBALAJ | 58,45 | -0,09 | 28.588.102,25 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 302.655,92 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -0,88 | 5.550.089,95 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -0,98 | 27.868.931,59 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 59.517.643,26 | 12:18 | |
| BERA BERA HOLDING | 17,45 | -0,63 | 52.131.601,63 | 12:18 | |
| BESLR BESLER GIDA | 13,94 | -0,14 | 40.738.590,84 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 25,50 | 2,08 | 237.341.323,98 | 12:18 | |
| BEYAZ BEYAZ FILO | 31,22 | -0,26 | 24.147.262,94 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 155,20 | -1,40 | 37.915.239,50 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 26,36 | 0,15 | 32.918.348,92 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,84 | 1,82 | 31.334.424,74 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,82 | 0,51 | 169.240.432,62 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,70 | 0,33 | 35.490.708,80 | 12:18 | |
| BIMAS BIM MAGAZALAR | 755,00 | -1,31 | 1.056.800.912,50 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,60 | 8,83 | 169.218.276,10 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,35 | 5,08 | 342.717.287,72 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,87 | 1,12 | 109.693.293,14 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -0,72 | 6.836.412,84 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 283.182.920,34 | 12:18 | |
| BLCYT BILICI YATIRIM | 32,38 | -2,70 | 98.194.922,34 | 12:18 | |
| BLUME BLUME METAL KIMYA | 41,82 | 1,01 | 38.407.860,94 | 12:18 | |
| BMSCH BMS CELIK HASIR | 16,95 | 1,44 | 35.641.202,90 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 83,85 | -0,06 | 59.469.639,90 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,15 | 12.647.405,64 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 0,00 | 54.980.040,10 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 98.833.110,94 | 12:18 | |
| BORSK BOR SEKER | 7,49 | 1,63 | 52.303.328,85 | 12:18 | |
| BOSSA BOSSA | 6,64 | -0,60 | 9.052.888,20 | 12:17 | |
| BRISA BRISA | 87,70 | -0,57 | 6.434.761,70 | 12:17 | |
| BRKO BIRKO MENSUCAT | 13,85 | 2,59 | 771.278,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | 0,69 | 3.928.521,82 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 0,30 | 74.566.245,00 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 0,00 | 39.838.339,52 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 7,81 | 0,00 | 601.869,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -1,59 | 348.636.374,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.180,00 | -2,37 | 94.838.095,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 35,40 | 1,14 | 118.967.044,18 | 12:18 | |
| BTCIM BATI CIMENTO | 6,60 | -1,05 | 109.328.208,44 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,36 | -0,93 | 25.953.545,88 | 12:18 | |
| BULGS BULLS GSYO | 45,22 | 0,22 | 146.532.089,56 | 12:18 | |
| BURCE BURCELIK | 57,80 | 7,24 | 613.043.331,75 | 12:18 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 98.367.884,50 | 12:17 | |
| BVSAN BULBULOGLU VINC | 115,60 | 0,35 | 35.352.143,10 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,06 | 2,65 | 10.802.183,78 | 12:18 | |
| CANTE CAN2 TERMIK | 1,75 | -1,13 | 446.526.404,29 | 12:18 | |
| CASA CASA EMTIA PETROL | 98,50 | -0,40 | 122.632,50 | 09:55 | |
| CATES CATES ELEKTRIK | 44,50 | 0,41 | 60.788.591,62 | 12:18 | |
| CCOLA COCA COLA ICECEK | 79,65 | 0,63 | 114.514.597,60 | 12:18 | |
| CELHA CELIK HALAT | 10,07 | 2,03 | 22.336.510,27 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,28 | 2,33 | 93.242.559,35 | 12:18 | |
| CEMTS CEMTAS | 11,37 | -0,87 | 20.316.810,21 | 12:18 | |
| CEMZY CEM ZEYTIN | 74,75 | 0,88 | 37.447.310,55 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 24,66 | 2,15 | 35.179.651,80 | 12:18 | |
| CGCAM CAGDAS CAM | 41,44 | -1,71 | 159.930.102,10 | 12:18 | |
| CIMSA CIMSA | 54,25 | -0,18 | 154.816.961,00 | 12:17 | |
| CLEBI CELEBI | 2.206,00 | 2,27 | 355.005.212,00 | 12:18 | |
| CMBTN CIMBETON | 1.882,00 | -1,00 | 45.182.203,00 | 12:18 | |
| CMENT CIMENTAS | 338,00 | -0,37 | 488.410,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,69 | 2,22 | 44.993.741,72 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 214,80 | -1,96 | 5.647.756,80 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | -1,77 | 33.301.169,98 | 12:18 | |
| CRFSA CARREFOURSA | 173,00 | -9,90 | 700.616.455,30 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 25,94 | -1,44 | 8.450.468,58 | 12:17 | |
| CVKMD CVK MADEN | 36,00 | -1,10 | 288.277.682,12 | 12:18 | |
| CWENE CW ENERJI | 34,92 | -1,85 | 253.118.851,60 | 12:18 | |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 19.371.546,50 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,47 | 249.434.098,67 | 12:18 | |
| DARDL DARDANEL | 2,14 | 0,00 | 32.029.996,94 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -1,30 | 42.580.445,62 | 12:18 | |
| DENGE DENGE HOLDING | 2,73 | 5,00 | 70.854.236,52 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,06 | -0,25 | 107.566.908,89 | 12:18 | |
| DERIM DERIMOD | 41,92 | 4,28 | 24.511.557,42 | 12:18 | |
| DESA DESA DERI | 14,39 | -2,11 | 12.631.472,52 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 41,88 | -1,64 | 7.533.430,72 | 12:18 | |
| DEVA DEVA HOLDING | 66,55 | -1,99 | 22.729.955,50 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 77,05 | 0,85 | 13.711.066,85 | 12:15 | |
| DGGYO DOGUS GMYO | 31,16 | -1,27 | 6.336.961,02 | 12:15 | |
| DGNMO DOGANLAR MOBILYA | 9,27 | 4,51 | 289.155.117,33 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,14 | 0,00 | 251.915,30 | 09:55 | |
| DITAS DITAS DOGAN | 33,44 | 0,54 | 12.152.793,62 | 12:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 30.328.653,16 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 5,10 | 1,19 | 112.120.167,10 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,94 | -0,33 | 8.726.149,05 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | -1,12 | 6.855.292,06 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,73 | 183.805.523,90 | 12:18 | |
| DOCO DO-CO | 9.547,50 | -4,53 | 96.385.612,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,98 | 0,78 | 39.039.464,20 | 12:18 | |
| DOFRB DOF ROBOTIK | 111,40 | 0,36 | 268.137.006,80 | 12:18 | |
| DOGUB DOGUSAN | 128,90 | 2,46 | 118.008.472,30 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,68 | 59.709.640,26 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,90 | 0,16 | 6.446.955,56 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.255,00 | -0,92 | 671.876.755,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,92 | 26.753.236,80 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,51 | 25.053.754,94 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 22,20 | 4,91 | 84.109.661,26 | 12:18 | |
| DYOBY DYO BOYA | 15,79 | 3,88 | 126.349.450,19 | 12:18 | |
| DZGYO DENIZ GMYO | 8,27 | -0,72 | 11.012.364,79 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 70,15 | -1,20 | 14.005.887,85 | 12:18 | |
| ECILC ECZACIBASI ILAC | 91,85 | 0,44 | 300.416.696,65 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 2,03 | 138.590.251,40 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 371,50 | 1,78 | 91.526.547,00 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 131.771.643,08 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 37,08 | -1,07 | 10.673.998,68 | 12:16 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 389.934.592,87 | 12:17 | |
| EGEEN EGE ENDUSTRI | 7.037,50 | 0,61 | 243.987.640,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | 0,64 | 40.007.239,80 | 12:18 | |
| EGEPO NASMED EGEPOL | 17,64 | -0,68 | 17.349.734,17 | 12:18 | |
| EGGUB EGE GUBRE | 123,90 | -1,12 | 35.988.944,80 | 12:18 | |
| EGPRO EGE PROFIL | 40,82 | 7,70 | 137.669.066,80 | 12:18 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 5.034.889,94 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 22,08 | -1,16 | 1.044.089.348,78 | 12:18 | |
| EKIZ EKIZ KIMYA | 93,05 | -2,05 | 95.655,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,19 | 58.351.934,03 | 12:18 | |
| EKSUN EKSUN GIDA | 6,23 | 2,98 | 110.728.769,22 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | 1,77 | 40.396.856,48 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 31,60 | 7,34 | 695.090.488,36 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 150,80 | 0,47 | 413.041,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,30 | 0,10 | 178.268.832,00 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,49 | 0,00 | 73.624.214,64 | 12:18 | |
| ENERY ENERYA ENERJI | 9,44 | 1,61 | 666.198.439,26 | 12:18 | |
| ENJSA ENERJISA ENERJI | 123,00 | -3,15 | 199.122.405,70 | 12:18 | |
| ENKAI ENKA INSAAT | 105,70 | -2,13 | 346.601.892,60 | 12:18 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 2.549.933,75 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,60 | -1,46 | 93.446.633,88 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -1,25 | 50.643.581,28 | 12:18 | |
| EPLAS EGEPLAST | 6,10 | -0,33 | 14.717.770,05 | 12:17 | |
| ERBOS ERBOSAN | 203,10 | -1,02 | 3.210.080,90 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 63,70 | 0,31 | 54.225.252,75 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 32,38 | 1,06 | 1.573.240.484,66 | 12:18 | |
| ERSU ERSU GIDA | 27,44 | 3,39 | 11.986.777,06 | 12:18 | |
| ESCAR ESCAR FILO | 52,45 | 2,34 | 91.814.871,55 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,83 | 1,90 | 196.019.708,75 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -0,47 | 180.038.351,41 | 12:18 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 70.638.214,85 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | 1,88 | 3.727.404,86 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | -0,59 | 2.612.142,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,48 | 2,18 | 4.368.196,90 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 40,18 | -0,05 | 208.985.673,22 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 0,56 | 191.043.939,23 | 12:18 | |
| EUYO EURO YAT. ORT. | 19,00 | 0,00 | 2.468.552,23 | 12:15 | |
| EYGYO EYG GMYO | 2,86 | 2,14 | 31.621.604,76 | 12:18 | |
| FADE FADE GIDA | 15,74 | 1,22 | 18.402.628,51 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -9,66 | 707.210.761,87 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,55 | 3,60 | 62.550.854,88 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -1,34 | 13.298.880,50 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,38 | 120.285.733,33 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 95.906.270,89 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | -1,88 | 67.705.452,45 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 8,79 | 0,00 | 40.036.559,50 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,64 | -0,74 | 106.169.344,52 | 12:18 | |
| FROTO FORD OTOSAN | 107,80 | -1,37 | 575.015.234,40 | 12:18 | |
| FZLGY FUZUL GMYO | 15,71 | -2,60 | 102.231.706,14 | 12:18 | |
| GARAN GARANTI BANKASI | 146,30 | -0,07 | 2.732.239.216,70 | 12:18 | |
| GARFA GARANTI FAKTORING | 28,64 | -1,45 | 15.494.227,68 | 12:17 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,74 | 1.750.350,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -1,34 | 9.648.232,18 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | -0,47 | 10.535.225,16 | 12:16 | |
| GENIL GEN ILAC | 10,25 | -0,87 | 78.685.582,56 | 12:18 | |
| GENKM GENTAS KIMYA | 14,05 | 0,00 | 184.431.518,64 | 12:18 | |
| GENTS GENTAS | 7,23 | 0,56 | 64.618.781,18 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 35,72 | -0,45 | 68.013.525,26 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,68 | 0,25 | 130.166.300,46 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,25 | -3,09 | 388.548.779,95 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -0,23 | 2.214.619,24 | 12:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | -1,34 | 41.306.886,70 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 244,50 | -0,16 | 1.402.029.592,70 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 19.607.997,07 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -0,80 | 23.666.961,91 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 40,40 | 3,64 | 150.512.970,54 | 12:18 | |
| GOKNR GOKNUR GIDA | 22,60 | 0,27 | 59.708.611,38 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 379,00 | -0,79 | 19.622.887,75 | 12:17 | |
| GOODY GOOD-YEAR | 15,30 | -1,29 | 14.290.784,25 | 12:17 | |
| GOZDE GOZDE GIRISIM | 20,94 | -0,76 | 14.890.137,98 | 12:16 | |
| GRNYO GARANTI YAT. ORT. | 18,74 | 9,27 | 20.636.599,28 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -2,01 | 47.811.345,00 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 257,75 | 0,88 | 169.697.171,25 | 12:18 | |
| GSDDE GSD DENIZCILIK | 10,59 | -0,84 | 6.442.697,12 | 12:15 | |
| GSDHO GSD HOLDING | 5,12 | 0,99 | 15.717.005,85 | 12:16 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 388.471.908,52 | 12:18 | |
| GUBRF GUBRE FABRIK. | 534,00 | -1,02 | 241.047.814,50 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 881,50 | 6,59 | 215.571.937,50 | 12:18 | |
| GWIND GALATA WIND ENERJI | 26,84 | -0,45 | 110.591.523,58 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 85,70 | 2,94 | 299.675.387,80 | 12:18 | |
| HALKB T. HALK BANKASI | 40,56 | -1,41 | 661.939.760,66 | 12:18 | |
| HATEK HATAY TEKSTIL | 16,08 | -3,02 | 98.859.929,10 | 12:18 | |
| HATSN HATSAN GEMI | 41,34 | 0,10 | 27.812.028,98 | 12:17 | |
| HDFGS HEDEF GIRISIM | 3,86 | 6,34 | 664.675.505,93 | 12:18 | |
| HEDEF HEDEF HOLDING | 132,90 | -2,28 | 130.515.311,40 | 12:18 | |
| HEKTS HEKTAS | 3,37 | 1,51 | 357.638.721,05 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,10 | 6,48 | 230.187.111,18 | 12:18 | |
| HLGYO HALK GMYO | 5,80 | -0,68 | 97.271.423,16 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 58,00 | -0,51 | 32.716.498,85 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,50 | 0,53 | 36.491.473,10 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 41,62 | -0,67 | 9.705.004,82 | 12:18 | |
| HUBVC HUB GIRISIM | 3,58 | 5,92 | 12.133.125,24 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 3,03 | 84.735.078,95 | 12:18 | |
| HURGZ HURRIYET GZT. | 5,75 | 0,35 | 14.192.807,17 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 15,05 | -0,73 | 12.198.523,51 | 12:18 | |
| ICUGS ICU GIRISIM | 4,74 | 8,22 | 231.742.323,11 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,73 | 0,00 | 8.860.144,84 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 188.477.111,35 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 79,65 | -1,48 | 31.609.440,00 | 12:16 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 2.232.878,93 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 9.827.480,48 | 12:17 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 43.453.735,57 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 26.056.808,07 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,00 | 10.267.423,63 | 12:18 | |
| IMASM IMAS MAKINA | 3,96 | -3,65 | 420.282.684,26 | 12:18 | |
| INDES INDEKS BILGISAYAR | 9,84 | -1,60 | 28.531.576,50 | 12:18 | |
| INFO INFO YATIRIM | 3,60 | -0,28 | 32.792.145,70 | 12:18 | |
| INGRM INGRAM BILISIM | 429,50 | -0,58 | 5.114.256,50 | 12:16 | |
| INTEK INNOSA TEKNOLOJI | 264,75 | 1,44 | 117.813,75 | 09:55 | |
| INTEM INTEMA | 294,50 | -1,01 | 22.503.198,50 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | -1,85 | 20.829.907,28 | 12:18 | |
| INVES INVESTCO HOLDING | 598,50 | 0,93 | 35.267.638,50 | 12:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,65 | -0,47 | 621.685,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,97 | -0,93 | 3.152.815.723,77 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,52 | -2,32 | 97.272.409,82 | 12:18 | |
| ISFIN IS FIN.KIR. | 20,76 | -1,14 | 19.448.241,88 | 12:18 | |
| ISGSY IS GIRISIM | 122,50 | -2,39 | 75.883.304,90 | 12:18 | |
| ISGYO IS GMYO | 20,70 | -1,43 | 15.140.063,64 | 12:17 | |
| ISKPL ISIK PLASTIK | 17,55 | -0,06 | 174.783.959,27 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,10 | -1,53 | 185.414.544,06 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | 0,48 | 8.094.267,71 | 12:16 | |
| ISYAT IS YAT. ORT. | 8,40 | -0,59 | 5.818.301,05 | 12:18 | |
| IZENR IZDEMIR ENERJI | 10,81 | 1,98 | 757.852.626,84 | 12:18 | |
| IZFAS IZMIR FIRCA | 71,15 | -1,66 | 817.644.730,95 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | 3,29 | 27.553.307,95 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,95 | -0,57 | 20.919.574,08 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 18,31 | -0,49 | 20.226.747,56 | 12:18 | |
| KAPLM KAPLAMIN | 667,50 | 2,69 | 80.040.930,00 | 12:17 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 4,09 | 65.766.165,87 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 11,35 | 4,13 | 158.327.014,34 | 12:18 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 47.264.742,00 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 125.323.535,93 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 40.845.580,18 | 12:18 | |
| KBORU KUZEY BORU | 24,44 | 1,33 | 183.336.386,46 | 12:18 | |
| KCAER KOCAER CELIK | 11,84 | -1,33 | 79.177.598,33 | 12:18 | |
| KCHOL KOC HOLDING | 208,40 | -1,61 | 1.406.440.293,10 | 12:18 | |
| KENT KENT GIDA | 436,50 | -0,34 | 112.180,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,89 | -2,99 | 212.709,09 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,66 | 20.265.378,61 | 12:17 | |
| KGYO KORAY GMYO | 11,27 | -0,97 | 122.924.404,82 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,19 | 3,59 | 45.318.551,17 | 12:18 | |
| KLGYO KILER GMYO | 5,39 | -1,10 | 35.774.059,62 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,10 | -3,89 | 146.723.148,28 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 35,46 | -0,23 | 32.686.386,04 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,74 | -1,62 | 414.144,80 | 09:55 | |
| KLRHO KILER HOLDING | 121,10 | 1,00 | 1.673.435.355,60 | 12:18 | |
| KLSER KALESERAMIK | 27,50 | -0,22 | 25.890.735,04 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 11,39 | 1,70 | 12.078.025,58 | 12:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 0,16 | 70.815.947,85 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,97 | 0,37 | 30.279.629,34 | 12:18 | |
| KNFRT KONFRUT TARIM | 13,32 | 3,02 | 21.638.521,68 | 12:18 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 22.075.139,52 | 12:18 | |
| KONKA KONYA KAGIT | 16,71 | 1,15 | 27.648.102,83 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,85 | 5,56 | 2.749.196.737,61 | 12:18 | |
| KONYA KONYA CIMENTO | 4.552,50 | -0,11 | 162.072.557,50 | 12:17 | |
| KOPOL KOZA POLYESTER | 6,47 | 1,41 | 54.264.762,47 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,15 | -1,31 | 59.135.357,45 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 15,76 | -1,38 | 21.848.339,17 | 12:18 | |
| KRDMA KARDEMIR (A) | 33,60 | -0,12 | 100.484.248,68 | 12:18 | |
| KRDMB KARDEMIR (B) | 73,30 | -2,01 | 139.684.877,30 | 12:18 | |
| KRDMD KARDEMIR (D) | 37,00 | 0,27 | 824.821.525,58 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,90 | 0,00 | 14.801.724,41 | 12:18 | |
| KRONT KRON TEKNOLOJI | 20,58 | -2,00 | 20.335.989,72 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 1,95 | 13.601.225,23 | 12:18 | |
| KRSTL KRISTAL KOLA | 9,46 | 0,00 | 32.251.224,33 | 12:17 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,64 | 2.959.793,50 | 12:17 | |
| KRVGD KERVAN GIDA | 2,89 | -0,34 | 9.577.071,69 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | -2,51 | 142.800,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 87,55 | 3,00 | 1.505.494.747,60 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 111.923.708,40 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 20.561.549,55 | 12:17 | |
| KUVVA KUVVA GIDA | 124,90 | 0,32 | 2.457.888,30 | 12:16 | |
| KUYAS KUYAS YATIRIM | 89,25 | -0,06 | 211.978.843,50 | 12:18 | |
| KZBGY KIZILBUK GYO | 3,27 | 0,62 | 88.591.021,03 | 12:17 | |
| KZGYO KUZUGRUP GMYO | 23,84 | -0,50 | 15.467.765,34 | 12:17 | |
| LIDER LDR TURIZM | 150,50 | 1,28 | 56.662.740,00 | 12:18 | |
| LIDFA LIDER FAKTORING | 3,73 | 1,91 | 14.750.458,01 | 12:18 | |
| LILAK LILA KAGIT | 39,50 | -0,45 | 78.953.133,52 | 12:18 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 101.985.037,83 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | -1,07 | 7.046.915,10 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | -1,00 | 56.081.568,62 | 12:18 | |
| LOGO LOGO YAZILIM | 142,00 | -1,59 | 68.290.959,20 | 12:18 | |
| LRSHO LORAS HOLDING | 3,97 | -0,75 | 54.433.072,65 | 12:18 | |
| LUKSK LUKS KADIFE | 106,90 | -1,02 | 5.550.605,20 | 12:18 | |
| LXGYO LUXERA GMYO | 16,69 | -3,53 | 353.751.660,98 | 12:18 | |
| LYDHO LYDIA HOLDING | 199,20 | -0,40 | 53.332.610,30 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 15.920,00 | 0,38 | 12.110.655,00 | 12:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.391,00 | 2,81 | 128.494.417,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,62 | -0,10 | 70.952.772,42 | 12:18 | |
| MAGEN MARGUN ENERJI | 61,85 | -0,48 | 79.192.863,50 | 12:18 | |
| MAKIM MAKIM MAKINE | 18,87 | 1,94 | 29.379.748,64 | 12:18 | |
| MAKTK MAKINA TAKIM | 13,87 | -1,35 | 22.931.218,64 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -3,91 | 427.124.556,08 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 1,66 | 20.630.755,06 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 55,05 | -0,54 | 73.849.248,60 | 12:18 | |
| MARMR MARMARA HOLDING | 3,19 | 1,27 | 498.173.022,27 | 12:18 | |
| MARTI MARTI OTEL | 2,28 | 6,54 | 242.258.232,54 | 12:18 | |
| MAVI MAVI GIYIM | 44,82 | -1,28 | 64.606.846,86 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,30 | -2,80 | 619.534.778,40 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,20 | 6.493.728,36 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,86 | 5,15 | 4.358.451,24 | 09:55 | |
| MEGMT MEGA METAL | 79,60 | -0,87 | 255.475.440,40 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,59 | 2,91 | 202.169.916,89 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 24,50 | 6,24 | 14.625.576,82 | 12:18 | |
| MERCN MERCAN KIMYA | 19,82 | -1,29 | 124.510.607,68 | 12:18 | |
| MERIT MERIT TURIZM | 17,41 | -1,86 | 28.694.311,66 | 12:18 | |
| MERKO MERKO GIDA | 15,52 | -0,45 | 39.290.401,45 | 12:18 | |
| METRO METRO HOLDING | 7,11 | 4,10 | 41.592.378,72 | 12:17 | |
| MEYSU MEYSU GIDA | 16,17 | -1,04 | 254.129.821,84 | 12:18 | |
| MGROS MIGROS TICARET | 659,00 | -2,08 | 436.284.746,50 | 12:18 | |
| MHRGY MHR GMYO | 3,90 | 0,52 | 10.287.768,87 | 12:18 | |
| MIATK MIA TEKNOLOJI | 40,72 | 0,64 | 393.875.449,80 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | -2,63 | 5.868,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,22 | -0,45 | 25.260.106,61 | 12:16 | |
| MNDTR MONDI TURKEY | 6,20 | -0,64 | 9.439.972,85 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | 0,29 | 22.389.811,46 | 12:18 | |
| MOGAN MOGAN ENERJI | 13,72 | 3,86 | 302.546.751,98 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 41,94 | 0,14 | 159.158.611,26 | 12:18 | |
| MPARK MLP SAGLIK | 472,25 | -1,41 | 59.342.770,75 | 12:18 | |
| MRGYO MARTI GMYO | 1,73 | 4,85 | 282.390.914,47 | 12:18 | |
| MRSHL MARSHALL | 1.636,00 | 0,55 | 45.384.231,00 | 12:17 | |
| MSGYO MISTRAL GMYO | 8,75 | 7,63 | 68.544.610,99 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | 0,51 | 21.981.346,24 | 12:18 | |
| MTRYO METRO YAT. ORT. | 9,63 | 1,80 | 1.449.565,58 | 12:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -0,78 | 886.695,80 | 12:17 | |
| NATEN NATUREL ENERJI | 8,68 | 4,20 | 152.351.776,01 | 12:18 | |
| NETAS NETAS TELEKOM. | 64,75 | 0,94 | 24.053.616,85 | 12:16 | |
| NETCD NETCAD YAZILIM | 139,80 | -3,25 | 362.597.071,30 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | -4,08 | 65.217.732,84 | 12:18 | |
| NTGAZ NATURELGAZ | 12,36 | -0,32 | 66.383.018,53 | 12:18 | |
| NTHOL NET HOLDING | 40,20 | -1,90 | 26.288.935,92 | 12:18 | |
| NUGYO NUROL GMYO | 9,68 | -0,41 | 8.540.766,88 | 12:17 | |
| NUHCM NUH CIMENTO | 248,90 | -2,01 | 11.969.682,55 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 8,16 | -0,49 | 101.315.724,40 | 12:18 | |
| OBASE OBASE BILGISAYAR | 38,70 | 0,78 | 14.347.230,50 | 12:17 | |
| ODAS ODAS ELEKTRIK | 7,24 | 0,42 | 226.734.007,47 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 917,50 | 3,73 | 244.516.483,50 | 12:18 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,64 | 22.158.718,65 | 12:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 1,96 | 167.189.087,00 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,96 | 25.373.315,00 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | 1,56 | 6.124.147,20 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,10 | -1,13 | 14.527.842,40 | 12:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,70 | -3,96 | 188.451,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,25 | -0,60 | 9.501.838,56 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 21.499.715,31 | 12:18 | |
| OTKAR OTOKAR | 399,00 | -2,33 | 174.291.373,25 | 12:18 | |
| OTTO OTTO HOLDING | 350,75 | 2,56 | 111.152.219,50 | 12:18 | |
| OYAKC OYAK CIMENTO | 25,24 | -1,17 | 126.106.591,96 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -1,62 | 3.019.549,95 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | 4,77 | 8.640.108,85 | 12:16 | |
| OYYAT OYAK YATIRIM MENKUL | 57,20 | -1,38 | 8.604.180,15 | 12:17 | |
| OZATD OZATA DENIZCILIK | 262,25 | -1,32 | 27.746.449,00 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 5.999.079,62 | 12:18 | |
| OZKGY OZAK GMYO | 13,21 | 0,23 | 45.470.421,74 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 34,28 | 5,54 | 15.976.674,86 | 12:18 | |
| OZSUB OZSU BALIK | 23,52 | -1,75 | 19.573.717,50 | 12:18 | |
| OZYSR OZYASAR TEL | 47,88 | -2,21 | 45.829.462,95 | 12:17 | |
| PAGYO PANORA GMYO | 126,90 | -2,16 | 3.306.338,00 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 314.174.444,89 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 89,10 | 3,01 | 15.273.496,15 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 17,34 | -5,14 | 581.284.651,10 | 12:18 | |
| PARSN PARSAN | 84,10 | -1,06 | 15.314.875,00 | 12:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,50 | -1,98 | 143.354.993,70 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | 0,28 | 223.841.022,86 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 26,84 | -2,26 | 18.656.217,22 | 12:18 | |
| PEKGY PEKER GMYO | 13,85 | -3,69 | 1.963.305.988,70 | 12:18 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 153.191.342,88 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 0,07 | 26.277.567,18 | 12:18 | |
| PETKM PETKIM | 22,28 | 1,36 | 1.176.742.152,30 | 12:18 | |
| PETUN PINAR ET VE UN | 12,63 | 0,72 | 10.436.447,95 | 12:17 | |
| PGSUS PEGASUS | 192,00 | -2,49 | 1.686.168.224,90 | 12:18 | |
| PINSU PINAR SU | 12,60 | -0,16 | 35.418.891,91 | 12:18 | |
| PKART PLASTIKKART | 86,55 | -2,26 | 42.826.148,60 | 12:18 | |
| PKENT PETROKENT TURIZM | 172,60 | -1,15 | 44.140.539,00 | 12:18 | |
| PLTUR PLATFORM TURIZM | 25,36 | 1,12 | 55.939.941,80 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,69 | 38.366.699,72 | 12:18 | |
| PNSUT PINAR SUT | 12,98 | 0,62 | 10.109.349,69 | 12:16 | |
| POLHO POLISAN HOLDING | 23,20 | 0,35 | 86.726.139,62 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.822,50 | -3,92 | 85.695.920,00 | 12:18 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 65.055.598,49 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 40,82 | -1,21 | 23.831.988,86 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | -0,81 | 18.062.684,50 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,55 | 4,80 | 25.226.404,33 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 139,40 | 2,58 | 6.244.214,00 | 12:17 | |
| PSGYO PASIFIK GMYO | 2,93 | -2,98 | 373.154.263,06 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,20 | -5,72 | 2.077.922,00 | 09:55 | |
| QNBTR QNB BANK | 261,00 | -0,85 | 969.354,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 0,00 | 302.237.729,55 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 338,75 | 5,94 | 358.023.779,25 | 12:18 | |
| RAYSG RAY SIGORTA | 212,70 | -2,07 | 51.110.979,20 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 8,57 | 2,02 | 647.144.384,65 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,80 | 0,70 | 46.087.779,70 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | -1,30 | 6.366.228,69 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 20,96 | 2,75 | 5.474.148,72 | 12:16 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 38.760.032,29 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 31,44 | -1,44 | 32.842.116,30 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,78 | 3,40 | 95.411.724,49 | 12:18 | |
| RYGYO REYSAS GMYO | 33,60 | -0,59 | 36.422.054,86 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 22,26 | 0,18 | 32.714.159,82 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | -1,67 | 30.976.577,44 | 12:18 | |
| SAHOL SABANCI HOLDING | 103,10 | -1,90 | 1.560.112.286,20 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,00 | 3.550.314,15 | 12:17 | |
| SANEL SANEL MUHENDISLIK | 35,04 | -1,57 | 7.370.844,76 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,26 | -2,94 | 175.471.228,80 | 12:18 | |
| SANKO SANKO PAZARLAMA | 22,60 | -0,96 | 4.586.704,70 | 12:18 | |
| SARKY SARKUYSAN | 29,06 | -4,16 | 149.404.236,22 | 12:18 | |
| SASA SASA POLYESTER | 3,14 | 0,00 | 10.632.380.903,41 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,30 | 2,54 | 29.165.377,90 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 1,74 | 323.272.218,70 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | -1,59 | 71.068.615,10 | 12:18 | |
| SEGYO SEKER GMYO | 4,98 | -0,40 | 17.420.442,56 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,27 | 1.617.744,66 | 11:55 | |
| SEKUR SEKURO PLASTIK | 7,87 | 1,55 | 15.160.843,00 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 89,00 | -1,55 | 22.712.365,05 | 12:18 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 158.892.920,76 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -0,22 | 63.059.890,11 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,46 | -1,55 | 2.880.333,24 | 12:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -0,38 | 6.185.238,11 | 12:18 | |
| SISE SISE CAM | 47,94 | -0,83 | 701.736.006,26 | 12:18 | |
| SKBNK SEKERBANK | 13,01 | -1,44 | 112.300.760,37 | 12:18 | |
| SKTAS SOKTAS | 3,37 | -0,30 | 16.181.810,72 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,00 | 7,52 | 71.039.731,25 | 12:18 | |
| SKYMD SEKER YATIRIM | 13,51 | 0,15 | 14.583.409,43 | 12:18 | |
| SMART SMARTIKS YAZILIM | 35,12 | 0,98 | 67.404.076,30 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,65 | 2,55 | 109.080.825,47 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.561.721.607,70 | 12:18 | |
| SNGYO SINPAS GMYO | 3,77 | -0,79 | 49.903.987,71 | 12:17 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,00 | 17.516.778,77 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 21,74 | 0,00 | 62.024,22 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 61.876,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,41 | 1,99 | 64.753.036,57 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 51,50 | -2,37 | 216.569.301,35 | 12:18 | |
| SONME SONMEZ FILAMENT | 141,80 | -3,08 | 3.872.927,30 | 12:18 | |
| SRVGY SERVET GMYO | 3,35 | 1,21 | 61.367.523,25 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 442.815,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,50 | 2,54 | 74.576.064,36 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -1,43 | 111.793.813,50 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 9,73 | -2,01 | 17.580.584,44 | 12:18 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 112.385.445,11 | 12:18 | |
| TABGD TAB GIDA | 261,50 | -1,51 | 22.526.197,25 | 12:17 | |
| TARKM TARKIM BITKI KORUMA | 421,75 | -0,82 | 35.918.060,50 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,89 | 3,33 | 1.239.729.573,21 | 12:18 | |
| TATGD TAT GIDA | 17,01 | 1,31 | 37.333.088,67 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 312,25 | -2,42 | 302.168.275,00 | 12:18 | |
| TBORG T.TUBORG | 147,10 | -0,94 | 11.425.833,90 | 12:18 | |
| TCELL TURKCELL | 118,80 | -1,41 | 747.512.350,50 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 98,35 | 0,67 | 92.961.455,90 | 12:18 | |
| TDGYO TREND GMYO | 16,56 | -0,84 | 7.247.834,41 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,90 | 0,25 | 4.353.241.315,12 | 12:18 | |
| TEKTU TEK-ART TURIZM | 11,75 | -4,24 | 104.477.336,46 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 923.162.718,25 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,42 | -0,16 | 28.525.600,87 | 12:18 | |
| TGSAS TGS DIS TICARET | 166,60 | 0,48 | 19.454.638,30 | 12:17 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -1,75 | 6.711.790.713,25 | 12:18 | |
| TKFEN TEKFEN HOLDING | 130,70 | 8,20 | 1.113.586.448,20 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,20 | 4,13 | 255.545.651,90 | 12:18 | |
| TLMAN TRABZON LIMAN | 98,05 | -0,66 | 7.206.174,25 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 666,50 | -2,56 | 107.150.696,50 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | -1,87 | 58.861.893,50 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 2,70 | 81.823.481,68 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -2,38 | 325.190.568,50 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 48,46 | -1,90 | 2.300.290.917,54 | 12:18 | |
| TRCAS TURCAS HOLDING | 46,22 | -1,15 | 18.509.799,08 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 98,60 | -0,95 | 133.380.030,05 | 12:18 | |
| TRGYO TORUNLAR GMYO | 92,30 | -0,70 | 37.905.930,80 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.128,00 | -4,00 | 103.719.598,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 18,30 | 1,39 | 79.862.415,91 | 12:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | -1,56 | 146.772.721,90 | 12:18 | |
| TSGYO TSKB GMYO | 7,01 | 0,29 | 6.154.060,80 | 12:18 | |
| TSKB T.S.K.B. | 12,47 | -1,50 | 100.024.533,02 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 185.635.410,94 | 12:18 | |
| TTKOM TURK TELEKOM | 65,90 | 0,76 | 557.658.646,65 | 12:18 | |
| TTRAK TURK TRAKTOR | 483,75 | -1,73 | 27.609.021,00 | 12:18 | |
| TUCLK TUGCELIK | 4,41 | -0,68 | 41.592.564,57 | 12:18 | |
| TUKAS TUKAS | 2,61 | 1,16 | 176.444.933,77 | 12:18 | |
| TUPRS TUPRAS | 257,50 | 1,78 | 3.678.888.874,00 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,05 | -0,33 | 310.032.177,48 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,14 | -0,37 | 6.043.950,10 | 12:18 | |
| TURSG TURKIYE SIGORTA | 14,88 | 1,16 | 327.907.773,52 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 33,26 | 4,26 | 276.739.500,96 | 12:18 | |
| UFUK UFUK YATIRIM | 1.632,00 | 2,32 | 31.910.205,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 30,08 | -1,12 | 8.352.575,32 | 12:18 | |
| ULKER ULKER BISKUVI | 122,20 | -2,08 | 227.906.069,70 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,74 | 0,00 | 31.874.486,31 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 226,50 | 4,96 | 61.431.841,50 | 12:17 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | 2,09 | 69.591.646,53 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 10.836.922,84 | 12:16 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 128.374.015,86 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 34,54 | -2,43 | 561.967.808,70 | 12:18 | |
| VAKFA VAKIF FAKTORING | 13,46 | -1,17 | 68.165.299,08 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -1,55 | 77.542.781,44 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 82,50 | -1,08 | 29.695.682,30 | 12:18 | |
| VANGD VANET GIDA | 96,95 | 1,52 | 32.076.175,55 | 12:18 | |
| VBTYZ VBT YAZILIM | 22,26 | -2,37 | 13.947.154,66 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 41,76 | -1,23 | 7.143.923,64 | 12:17 | |
| VERUS VERUSA HOLDING | 546,50 | 0,83 | 21.662.967,50 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 7,54 | -1,57 | 21.094.085,86 | 12:18 | |
| VESTL VESTEL | 29,56 | -1,73 | 67.336.870,14 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | -1,54 | 5.572.164,56 | 12:18 | |
| VKGYO VAKIF GMYO | 2,80 | -1,41 | 39.762.742,56 | 12:17 | |
| VKING VIKING KAGIT | 27,46 | -0,15 | 11.453.750,56 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 28.501.165,17 | 12:18 | |
| VSNMD VISNE MADENCILIK | 100,20 | 1,73 | 679.923.968,25 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,97 | -2,02 | 99.464.037,85 | 12:18 | |
| YATAS YATAS | 44,44 | 0,86 | 17.749.589,16 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | -0,08 | 16.326.987,38 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,49 | -0,05 | 79.710,39 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,75 | 0,48 | 296.863.252,85 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,67 | 28.072.295,22 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 217,70 | 1,21 | 16.849.165,90 | 12:18 | |
| YIGIT YIGIT AKU | 23,86 | 0,00 | 61.516.615,10 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 38,76 | -1,37 | 3.438.606.996,60 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 25.716.289,42 | 12:18 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 95.590,00 | 09:55 | |
| YUNSA YUNSA | 9,10 | 2,02 | 35.810.596,19 | 12:18 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 675.202,45 | 09:55 | |
| YYLGD YAYLA GIDA | 12,30 | 0,16 | 62.507.876,22 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 9,16 | 0,33 | 16.246.206,24 | 12:18 | |
| ZERGY ZERAY GMYO | 21,70 | 1,40 | 180.248.413,10 | 12:18 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 55.454.400,54 | 12:16 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 82.515.656,10 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -1,20 | 6.090.293,90 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
