Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,63 | -1,28 | 85.621.034,60 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,22 | -0,89 | 37.181.050,18 | 12:08 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 7.783.043,20 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 115,10 | -1,62 | 19.988.250,70 | 12:08 | |
| ADEL ADEL KALEMCILIK | 44,04 | 5,92 | 334.719.200,78 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 79.015.912,09 | 12:08 | |
| ADGYO ADRA GMYO | 58,40 | 0,69 | 23.677.750,45 | 12:06 | |
| AEFES ANADOLU EFES | 17,38 | -0,40 | 186.052.587,96 | 12:08 | |
| AFYON AFYON CIMENTO | 14,12 | 0,28 | 18.228.508,36 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | -0,22 | 8.226.960,30 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,06 | -0,75 | 40.544.903,96 | 12:07 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 57.949.044,36 | 12:08 | |
| AGYO ATAKULE GMYO | 8,52 | -2,18 | 1.716.284,81 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 22,60 | -1,14 | 51.209.065,38 | 12:08 | |
| AHSGY AHES GMYO | 18,05 | -0,50 | 21.270.040,86 | 12:08 | |
| AKBNK AKBANK | 74,60 | -1,52 | 3.379.181.475,85 | 12:08 | |
| AKCNS AKCANSA | 192,50 | -0,88 | 32.539.153,00 | 12:08 | |
| AKENR AKENERJI | 9,82 | -0,20 | 21.734.717,10 | 12:08 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 11.529.236,62 | 12:08 | |
| AKFIS AKFEN INSAAT | 43,44 | -1,94 | 75.582.571,54 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -0,44 | 60.793.074,32 | 12:08 | |
| AKGRT AKSIGORTA | 7,36 | 0,55 | 30.700.936,49 | 12:07 | |
| AKHAN AKHAN UN | 26,94 | 0,97 | 97.775.561,12 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 314,00 | 2,03 | 28.946.839,25 | 12:08 | |
| AKSA AKSA | 10,27 | -0,10 | 58.332.178,34 | 12:08 | |
| AKSEN AKSA ENERJI | 81,20 | -0,61 | 147.894.470,60 | 12:08 | |
| AKSGY AKIS GMYO | 9,21 | 0,00 | 5.966.354,05 | 12:08 | |
| AKSUE AKSU ENERJI | 30,86 | 0,85 | 14.589.492,92 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 3.012.411,56 | 12:07 | |
| ALARK ALARKO HOLDING | 90,80 | -0,16 | 151.525.305,35 | 12:08 | |
| ALBRK ALBARAKA TURK | 8,69 | -0,34 | 58.824.032,37 | 12:08 | |
| ALCAR ALARKO CARRIER | 723,00 | -1,43 | 5.022.596,50 | 12:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | 0,22 | 13.565.515,50 | 12:07 | |
| ALFAS ALFA SOLAR ENERJI | 37,76 | -0,11 | 22.735.849,88 | 12:08 | |
| ALGYO ALARKO GMYO | 5,20 | -0,38 | 73.058.313,09 | 12:08 | |
| ALKA ALKIM KAGIT | 11,96 | -2,92 | 45.390.665,97 | 12:08 | |
| ALKIM ALKIM KIMYA | 18,76 | 1,46 | 41.313.443,51 | 12:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,25 | 2,36 | 260.208.343,50 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,01 | -0,91 | 338.111.718,15 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 14,85 | -1,07 | 326.524.872,33 | 12:08 | |
| ALVES ALVES KABLO | 3,63 | 6,76 | 543.199.252,03 | 12:08 | |
| ANELE ANEL ELEKTRIK | 17,59 | -1,73 | 23.789.862,56 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 7.248.245,32 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,63 | 38.597.086,60 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 26,34 | -0,60 | 51.284.600,52 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 101,60 | -0,10 | 53.337.804,10 | 12:08 | |
| ARCLK ARCELIK | 110,90 | -0,89 | 58.243.088,80 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,78 | 1,54 | 50.403.827,16 | 12:08 | |
| ARENA ARENA BILGISAYAR | 25,02 | 0,24 | 5.085.154,28 | 12:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | 3,96 | 197.769.515,68 | 12:08 | |
| ARMGD ARMADA GIDA | 146,30 | 3,83 | 245.070.748,40 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,65 | -0,27 | 16.565.069,99 | 12:08 | |
| ARTMS ARTEMIS HALI | 43,06 | -0,78 | 14.913.809,50 | 12:08 | |
| ARZUM ARZUM EV ALETLERI | 3,42 | 3,95 | 145.494.526,09 | 12:08 | |
| ASELS ASELSAN | 376,25 | 3,86 | 8.464.604.053,75 | 12:08 | |
| ASGYO ASCE GMYO | 10,71 | 0,19 | 12.281.170,74 | 12:08 | |
| ASTOR ASTOR ENERJI | 211,80 | 2,17 | 2.426.377.970,50 | 12:08 | |
| ASUZU ANADOLU ISUZU | 64,10 | 0,16 | 14.398.404,75 | 12:08 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 515.501,70 | 12:03 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 5.107.689,40 | 12:06 | |
| ATATP ATP YAZILIM | 139,00 | -1,28 | 59.097.923,50 | 12:08 | |
| ATATR ATA TURIZM | 13,81 | 0,22 | 457.838.040,57 | 12:08 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 123.464,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -3,04 | 8.141.467,26 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 26.697,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,99 | 0,50 | 7.825.804,04 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,88 | 6.926.667,44 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -0,90 | 15.544.620,01 | 12:07 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | -0,38 | 21.562.439,05 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,47 | -0,41 | 4.733.428,33 | 12:07 | |
| AYCES ALTINYUNUS CESME | 998,00 | -0,80 | 132.896.914,50 | 12:08 | |
| AYDEM AYDEM ENERJI | 31,08 | -0,77 | 27.627.238,44 | 12:08 | |
| AYEN AYEN ENERJI | 36,30 | -2,16 | 85.707.665,16 | 12:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,13 | 517.335,02 | 09:55 | |
| AYGAZ AYGAZ | 270,00 | 0,84 | 206.179.630,50 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 1,02 | 7.472.078,18 | 12:08 | |
| BAGFS BAGFAS | 33,74 | -0,82 | 20.931.585,34 | 12:08 | |
| BAHKM BAHADIR KIMYA | 140,80 | 0,21 | 33.154.844,70 | 12:07 | |
| BAKAB BAK AMBALAJ | 45,04 | 3,68 | 20.582.590,94 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 366.274,75 | 09:55 | |
| BALSU BALSU GIDA | 14,94 | -0,20 | 38.252.023,47 | 12:08 | |
| BANVT BANVIT | 155,90 | -0,45 | 5.817.339,90 | 12:08 | |
| BARMA BAREM AMBALAJ | 53,20 | 2,31 | 45.263.001,80 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 328.265,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,55 | -0,28 | 10.216.398,15 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,00 | 10.426.435,73 | 12:08 | |
| BEGYO BATI EGE GMYO | 4,50 | 3,93 | 48.963.885,80 | 12:08 | |
| BERA BERA HOLDING | 17,66 | 0,11 | 63.587.043,25 | 12:08 | |
| BESLR BESLER GIDA | 13,51 | 0,07 | 10.138.259,55 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 23,58 | 0,60 | 96.547.769,94 | 12:08 | |
| BEYAZ BEYAZ FILO | 29,34 | 0,55 | 14.264.617,18 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -0,43 | 6.714.826,70 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | 0,84 | 21.260.819,58 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,01 | 11.586.710,60 | 12:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,44 | 18.680.198,83 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,60 | 1,12 | 67.363.321,60 | 12:08 | |
| BIMAS BIM MAGAZALAR | 740,00 | 1,86 | 1.344.461.903,50 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 19.078.410,10 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 68.262.731,35 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | 1,85 | 26.569.790,21 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | 1,29 | 2.927.233,28 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 9.502.395,44 | 12:08 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 11.251.975,80 | 12:08 | |
| BLUME BLUME METAL KIMYA | 43,34 | 0,56 | 42.503.599,58 | 12:07 | |
| BMSCH BMS CELIK HASIR | 16,29 | -0,61 | 10.943.532,03 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 87,10 | -1,69 | 66.560.099,60 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 26.553.747,54 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,83 | 12.799.064,99 | 12:08 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 87.429.384,71 | 12:08 | |
| BORSK BOR SEKER | 7,30 | -1,88 | 82.507.692,41 | 12:08 | |
| BOSSA BOSSA | 6,44 | 0,31 | 5.710.640,02 | 12:08 | |
| BRISA BRISA | 84,10 | -0,71 | 5.086.787,10 | 12:07 | |
| BRKO BIRKO MENSUCAT | 12,50 | 2,46 | 1.906.725,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,67 | 2.106.430,65 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -0,11 | 24.594.494,65 | 12:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,68 | -0,27 | 15.962.406,44 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 0,00 | 325.597,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 526,50 | 1,25 | 356.467.230,50 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -0,75 | 56.391.607,00 | 12:08 | |
| BSOKE BATISOKE CIMENTO | 35,46 | 0,68 | 108.059.049,58 | 12:08 | |
| BTCIM BATI CIMENTO | 6,47 | -0,61 | 250.656.052,53 | 12:08 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 12.617.871,87 | 12:07 | |
| BULGS BULLS GSYO | 43,88 | -1,04 | 58.607.579,04 | 12:08 | |
| BURCE BURCELIK | 41,02 | -2,15 | 67.988.969,96 | 12:08 | |
| BURVA BURCELIK VANA | 792,50 | -3,06 | 10.733.065,50 | 12:08 | |
| BVSAN BULBULOGLU VINC | 109,70 | -0,54 | 21.962.214,70 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 39,74 | -0,70 | 5.727.779,06 | 12:08 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 394.475.786,97 | 12:08 | |
| CASA CASA EMTIA PETROL | 95,95 | -3,71 | 113.125,05 | 09:55 | |
| CATES CATES ELEKTRIK | 44,58 | -0,27 | 30.780.095,30 | 12:08 | |
| CCOLA COCA COLA ICECEK | 71,70 | 0,99 | 72.874.595,30 | 12:08 | |
| CELHA CELIK HALAT | 9,35 | -0,32 | 5.675.678,73 | 12:05 | |
| CEMAS CEMAS DOKUM | 5,09 | 2,21 | 99.954.150,02 | 12:08 | |
| CEMTS CEMTAS | 10,61 | 0,00 | 7.642.785,09 | 12:08 | |
| CEMZY CEM ZEYTIN | 71,20 | 0,78 | 37.386.174,00 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 22,54 | 0,09 | 13.232.695,66 | 12:08 | |
| CGCAM CAGDAS CAM | 36,20 | -0,71 | 69.349.647,26 | 12:08 | |
| CIMSA CIMSA | 52,35 | -0,29 | 90.787.299,15 | 12:08 | |
| CLEBI CELEBI | 1.820,00 | -1,19 | 50.071.169,00 | 12:07 | |
| CMBTN CIMBETON | 1.708,00 | -0,99 | 10.185.699,00 | 12:07 | |
| CMENT CIMENTAS | 325,00 | -1,89 | 382.525,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,44 | 0,29 | 12.825.903,97 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 211,00 | -3,70 | 10.960.721,60 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 26,26 | 0,38 | 23.863.873,98 | 12:08 | |
| CRFSA CARREFOURSA | 156,10 | -0,57 | 138.680.780,50 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 25,36 | 0,48 | 5.817.693,26 | 12:06 | |
| CVKMD CVK MADEN | 32,72 | -1,21 | 228.584.702,16 | 12:08 | |
| CWENE CW ENERJI | 31,70 | 1,28 | 904.969.596,88 | 12:08 | |
| DAGI DAGI GIYIM | 5,83 | 0,00 | 12.458.180,28 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 11,94 | -3,16 | 468.955.615,83 | 12:08 | |
| DARDL DARDANEL | 2,01 | 1,52 | 53.347.117,84 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 10,75 | 3,76 | 128.742.243,45 | 12:08 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 11.106.725,98 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | -1,52 | 54.825.028,23 | 12:08 | |
| DERIM DERIMOD | 35,82 | -2,34 | 5.465.635,78 | 12:08 | |
| DESA DESA DERI | 13,35 | -0,89 | 3.466.080,39 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 39,44 | -0,10 | 7.365.961,54 | 12:05 | |
| DEVA DEVA HOLDING | 64,25 | 1,18 | 15.997.491,40 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | -0,92 | 2.961.715,65 | 12:03 | |
| DGGYO DOGUS GMYO | 28,28 | -0,49 | 323.237,48 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.322.836,33 | 12:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 0,00 | 50.820,48 | 09:55 | |
| DITAS DITAS DOGAN | 32,18 | -1,83 | 11.229.095,48 | 12:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 25.901.428,41 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | 2,54 | 133.248.617,28 | 12:08 | |
| DMSAS DEMISAS DOKUM | 8,71 | -2,68 | 5.914.172,45 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -0,40 | 4.356.853,51 | 12:07 | |
| DOAS DOGUS OTOMOTIV | 202,00 | 2,80 | 501.242.162,80 | 12:08 | |
| DOCO DO-CO | 9.630,00 | 1,02 | 77.581.702,50 | 12:08 | |
| DOFER DOFER YAPI MALZEMELERI | 33,80 | -0,12 | 14.720.661,68 | 12:08 | |
| DOFRB DOF ROBOTIK | 107,90 | -1,64 | 1.039.934.277,20 | 12:08 | |
| DOGUB DOGUSAN | 103,40 | 9,77 | 86.306.866,10 | 12:08 | |
| DOHOL DOGAN HOLDING | 20,46 | 0,39 | 67.912.684,42 | 12:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | -0,08 | 4.139.289,82 | 12:07 | |
| DSTKF DESTEK FINANS FAKTORING | 2.014,00 | 0,60 | 252.573.683,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 104,60 | -1,04 | 16.882.870,00 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,26 | 2.468.559,69 | 12:08 | |
| DURKN DURUKAN SEKERLEME | 19,25 | -2,73 | 70.040.561,96 | 12:08 | |
| DYOBY DYO BOYA | 13,08 | -0,76 | 6.104.134,97 | 12:08 | |
| DZGYO DENIZ GMYO | 7,77 | 0,65 | 4.073.305,25 | 12:07 | |
| EBEBK EBEBEK MAGAZACILIK | 63,70 | -1,16 | 5.052.926,45 | 12:07 | |
| ECILC ECZACIBASI ILAC | 109,10 | -0,18 | 166.408.087,30 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 35,26 | -1,89 | 103.375.252,08 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 360,50 | 0,84 | 281.330.034,00 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 18,00 | -0,66 | 18.242.744,54 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | -0,51 | 6.112.291,20 | 12:06 | |
| EFOR EFOR YATIRIM | 6,61 | 0,46 | 895.164.985,84 | 12:08 | |
| EGEEN EGE ENDUSTRI | 5.585,00 | -1,37 | 21.544.867,50 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | -1,14 | 73.363.123,88 | 12:08 | |
| EGEPO NASMED EGEPOL | 14,90 | 0,74 | 30.447.931,83 | 12:08 | |
| EGGUB EGE GUBRE | 119,50 | -0,50 | 21.034.092,80 | 12:08 | |
| EGPRO EGE PROFIL | 30,30 | 2,36 | 19.892.565,54 | 12:08 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 2.378.858,64 | 12:07 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -0,78 | 543.513.928,18 | 12:08 | |
| EKIZ EKIZ KIMYA | 96,95 | -0,92 | 119.442,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | 0,55 | 48.960.882,63 | 12:08 | |
| EKSUN EKSUN GIDA | 5,38 | -1,28 | 7.934.438,88 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,84 | 0,81 | 16.970.419,92 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 20,02 | 0,35 | 54.796.089,79 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 146,20 | -0,54 | 44.152,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,64 | 3,39 | 550.302.178,10 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,00 | -1,84 | 28.364.188,62 | 12:08 | |
| ENERY ENERYA ENERJI | 8,65 | 0,35 | 27.837.587,95 | 12:08 | |
| ENJSA ENERJISA ENERJI | 122,50 | 0,41 | 175.638.620,10 | 12:08 | |
| ENKAI ENKA INSAAT | 95,10 | 0,05 | 310.207.452,60 | 12:08 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 2.361.328,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,58 | -1,24 | 52.422.386,92 | 12:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | -1,31 | 58.219.225,74 | 12:08 | |
| EPLAS EGEPLAST | 5,99 | -3,54 | 35.951.130,79 | 12:08 | |
| ERBOS ERBOSAN | 201,40 | 0,20 | 3.871.211,40 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 56,20 | 0,54 | 60.252.968,20 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 30,34 | 2,57 | 6.288.225.325,90 | 12:08 | |
| ERSU ERSU GIDA | 25,74 | 0,08 | 11.153.718,40 | 12:08 | |
| ESCAR ESCAR FILO | 45,68 | 1,60 | 79.132.813,74 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1,15 | 82.959.694,05 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 73.004.315,81 | 12:08 | |
| ETILR ETILER GIDA | 3,98 | 0,25 | 6.754.362,81 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 21,92 | -0,36 | 300.201,54 | 11:55 | |
| EUHOL EURO YATIRIM HOLDING | 13,51 | 0,07 | 1.426.507,39 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,28 | -1,85 | 1.865.182,32 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 43,36 | 1,50 | 227.186.910,68 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | -0,20 | 515.573.394,22 | 12:08 | |
| EUYO EURO YAT. ORT. | 18,83 | -2,44 | 1.261.071,69 | 12:08 | |
| EYGYO EYG GMYO | 2,76 | 0,73 | 14.659.152,15 | 12:08 | |
| FADE FADE GIDA | 14,80 | -1,20 | 12.615.561,48 | 12:08 | |
| FENER FENERBAHCE FUTBOL | 2,74 | -3,52 | 154.909.319,93 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,21 | -0,71 | 2.904.784,56 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,72 | 3.129.643,00 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,61 | -0,86 | 63.182.237,95 | 12:08 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 429.392.962,78 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | 0,37 | 56.436.178,25 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 9,61 | -0,62 | 45.663.825,31 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | 1,48 | 89.013.502,20 | 12:08 | |
| FROTO FORD OTOSAN | 101,60 | -0,20 | 488.461.149,20 | 12:08 | |
| FZLGY FUZUL GMYO | 16,14 | -1,53 | 117.610.776,40 | 12:08 | |
| GARAN GARANTI BANKASI | 135,90 | -1,16 | 1.459.899.903,90 | 12:08 | |
| GARFA GARANTI FAKTORING | 27,40 | -0,72 | 8.512.605,80 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 6,03 | 2.314.515,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 3.432.934,76 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | -2,01 | 9.438.750,24 | 12:07 | |
| GENIL GEN ILAC | 10,23 | -2,11 | 128.685.048,04 | 12:08 | |
| GENKM GENTAS KIMYA | 13,74 | -0,65 | 199.637.717,51 | 12:08 | |
| GENTS GENTAS | 8,26 | 0,24 | 9.873.548,16 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 35,14 | -3,73 | 170.629.795,34 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,64 | 0,24 | 129.548.028,80 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,30 | -0,60 | 32.042.012,05 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | -1,54 | 488.263,47 | 11:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | -2,92 | 61.004.952,50 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 240,60 | 8,77 | 3.992.812.988,70 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 8.859.177,86 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 14,87 | -2,81 | 51.506.511,89 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 29,98 | 3,02 | 54.697.176,76 | 12:07 | |
| GOKNR GOKNUR GIDA | 22,30 | -0,18 | 35.234.895,40 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 376,00 | 0,00 | 42.007.413,50 | 12:08 | |
| GOODY GOOD-YEAR | 15,25 | -2,12 | 43.689.122,23 | 12:08 | |
| GOZDE GOZDE GIRISIM | 19,55 | -0,61 | 12.915.692,11 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 14,52 | -1,29 | 2.347.548,79 | 12:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,78 | 27.135.997,50 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 249,20 | 1,38 | 135.633.119,90 | 12:08 | |
| GSDDE GSD DENIZCILIK | 9,87 | 0,71 | 6.577.629,24 | 12:08 | |
| GSDHO GSD HOLDING | 4,98 | 2,26 | 11.249.180,07 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 115.513.710,35 | 12:08 | |
| GUBRF GUBRE FABRIK. | 492,25 | 1,86 | 384.756.648,25 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 961,50 | 4,57 | 448.861.292,50 | 12:08 | |
| GWIND GALATA WIND ENERJI | 27,88 | -1,55 | 83.118.613,06 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | 2,22 | 128.032.568,20 | 12:08 | |
| HALKB T. HALK BANKASI | 37,44 | -1,37 | 587.912.399,60 | 12:08 | |
| HATEK HATAY TEKSTIL | 15,05 | 0,60 | 3.622.851,24 | 12:07 | |
| HATSN HATSAN GEMI | 39,22 | -0,36 | 24.981.211,62 | 12:08 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,29 | 415.097.166,82 | 12:08 | |
| HEDEF HEDEF HOLDING | 140,60 | -0,28 | 164.179.534,00 | 12:08 | |
| HEKTS HEKTAS | 2,96 | 0,00 | 56.419.146,95 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,44 | 3,38 | 160.760.110,24 | 12:08 | |
| HLGYO HALK GMYO | 5,64 | 0,71 | 211.942.253,11 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 0,00 | 18.493.750,55 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | 0,63 | 18.469.701,00 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 38,74 | -2,17 | 16.559.294,14 | 12:08 | |
| HUBVC HUB GIRISIM | 3,30 | -4,07 | 4.594.963,99 | 12:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,64 | 21.054.438,76 | 12:08 | |
| HURGZ HURRIYET GZT. | 5,71 | -1,21 | 9.007.770,61 | 12:07 | |
| ICBCT ICBC TURKEY BANK | 14,48 | 0,07 | 12.839.849,47 | 12:06 | |
| ICUGS ICU GIRISIM | 3,43 | -0,87 | 113.793.253,49 | 12:08 | |
| IDGYO IDEALIST GMYO | 3,87 | 0,26 | 4.689.375,67 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,98 | 244.135.130,50 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 73,25 | 6,31 | 95.715.463,65 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.145.943,17 | 12:08 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 9.118.569,27 | 12:08 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 35.999.255,56 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 6.053.197,12 | 12:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 6.661.160,08 | 12:08 | |
| IMASM IMAS MAKINA | 3,72 | -0,27 | 32.716.485,57 | 12:08 | |
| INDES INDEKS BILGISAYAR | 9,23 | -0,43 | 25.153.559,86 | 12:08 | |
| INFO INFO YATIRIM | 3,28 | -2,09 | 37.125.164,67 | 12:07 | |
| INGRM INGRAM BILISIM | 388,50 | -1,77 | 7.425.393,50 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 232,00 | -3,33 | 317.840,00 | 09:55 | |
| INTEM INTEMA | 276,00 | 0,36 | 19.125.156,25 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -1,07 | 13.383.270,50 | 12:08 | |
| INVES INVESTCO HOLDING | 526,00 | 1,64 | 26.049.227,00 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,34 | 166.870,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 418.000,00 | 1,01 | 418.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -0,57 | 2.046.084.174,77 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,88 | 2,76 | 124.746.736,08 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,92 | 0,96 | 14.450.880,73 | 12:08 | |
| ISGSY IS GIRISIM | 125,60 | -2,10 | 85.506.798,90 | 12:08 | |
| ISGYO IS GMYO | 20,22 | -0,30 | 4.247.390,46 | 12:05 | |
| ISKPL ISIK PLASTIK | 15,90 | -1,30 | 237.799.693,22 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | -1,25 | 166.923.324,20 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 0,13 | 3.244.050,54 | 12:08 | |
| ISYAT IS YAT. ORT. | 8,24 | -0,60 | 2.723.047,42 | 12:02 | |
| IZENR IZDEMIR ENERJI | 9,84 | 3,69 | 731.080.904,86 | 12:08 | |
| IZFAS IZMIR FIRCA | 51,05 | -0,10 | 63.273.743,75 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,38 | 8.856.190,25 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | 1,96 | 18.143.508,99 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 17,20 | -0,46 | 10.090.505,73 | 12:08 | |
| KAPLM KAPLAMIN | 538,00 | -1,10 | 41.970.419,50 | 12:07 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -0,89 | 20.463.819,52 | 12:07 | |
| KARSN KARSAN OTOMOTIV | 9,82 | -0,30 | 47.588.173,66 | 12:08 | |
| KARTN KARTONSAN | 65,85 | -3,02 | 14.096.485,35 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,10 | 99.423.122,40 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 23.689.553,33 | 12:07 | |
| KBORU KUZEY BORU | 24,14 | 3,96 | 406.570.953,74 | 12:08 | |
| KCAER KOCAER CELIK | 11,73 | 2,99 | 99.390.356,57 | 12:08 | |
| KCHOL KOC HOLDING | 200,00 | -0,70 | 1.286.823.255,30 | 12:08 | |
| KENT KENT GIDA | 421,00 | 0,66 | 253.021,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,42 | 0,00 | 142.005,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,36 | 5.488.374,02 | 12:08 | |
| KGYO KORAY GMYO | 8,25 | -3,40 | 37.475.625,77 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -1,34 | 18.453.293,16 | 12:08 | |
| KLGYO KILER GMYO | 5,19 | -0,57 | 22.831.226,72 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | -1,96 | 38.952.304,32 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 30,44 | -0,13 | 5.740.505,40 | 12:07 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,57 | 285.350,00 | 09:55 | |
| KLRHO KILER HOLDING | 103,40 | -2,18 | 285.905.094,50 | 12:08 | |
| KLSER KALESERAMIK | 26,04 | -0,08 | 7.653.827,14 | 12:07 | |
| KLSYN KOLEKSIYON MOBILYA | 10,23 | 1,29 | 14.876.172,85 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,41 | 28.665.075,25 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 17,78 | 2,95 | 113.459.349,35 | 12:08 | |
| KNFRT KONFRUT TARIM | 11,13 | -1,77 | 9.459.729,57 | 12:05 | |
| KOCMT KOC METALURJI | 2,53 | 1,20 | 14.407.091,80 | 12:07 | |
| KONKA KONYA KAGIT | 16,19 | -0,67 | 11.001.755,17 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 688.255.294,52 | 12:08 | |
| KONYA KONYA CIMENTO | 3.867,50 | -1,15 | 10.272.055,00 | 12:07 | |
| KOPOL KOZA POLYESTER | 5,55 | 0,18 | 37.438.367,41 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,90 | 0,52 | 14.954.819,05 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,20 | 10.836.802,01 | 12:07 | |
| KRDMA KARDEMIR (A) | 32,58 | 6,89 | 438.147.108,92 | 12:08 | |
| KRDMB KARDEMIR (B) | 73,20 | 7,25 | 532.828.511,90 | 12:08 | |
| KRDMD KARDEMIR (D) | 37,08 | 7,85 | 1.921.040.688,42 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 10.008.291,07 | 12:08 | |
| KRONT KRON TEKNOLOJI | 20,02 | -0,10 | 19.239.051,50 | 12:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -0,57 | 4.821.825,86 | 12:08 | |
| KRSTL KRISTAL KOLA | 9,06 | -1,52 | 19.928.827,84 | 12:08 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,74 | 1.399.893,36 | 12:05 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 5.529.341,51 | 12:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.122,50 | -0,40 | 752.522,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,90 | -2,20 | 855.947.320,35 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,50 | 8,06 | 219.748.853,00 | 12:08 | |
| KUTPO KUTAHYA PORSELEN | 92,95 | 1,42 | 13.489.357,10 | 12:08 | |
| KUVVA KUVVA GIDA | 122,00 | -1,61 | 2.700.706,10 | 12:08 | |
| KUYAS KUYAS YATIRIM | 85,15 | -0,47 | 329.646.911,90 | 12:08 | |
| KZBGY KIZILBUK GYO | 3,27 | -0,61 | 44.147.971,77 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,38 | 18.132.388,86 | 12:08 | |
| LIDER LDR TURIZM | 142,10 | 6,44 | 95.369.977,90 | 12:08 | |
| LIDFA LIDER FAKTORING | 3,57 | -1,11 | 18.068.509,57 | 12:08 | |
| LILAK LILA KAGIT | 39,36 | 0,51 | 127.839.527,38 | 12:08 | |
| LINK LINK BILGISAYAR | 5,19 | 0,00 | 76.863.444,32 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -0,20 | 7.754.145,42 | 12:07 | |
| LMKDC LIMAK DOGU ANADOLU | 30,80 | -0,90 | 53.216.112,10 | 12:08 | |
| LOGO LOGO YAZILIM | 135,30 | -1,10 | 32.179.138,10 | 12:08 | |
| LRSHO LORAS HOLDING | 3,70 | -0,54 | 49.993.875,03 | 12:08 | |
| LUKSK LUKS KADIFE | 96,80 | -1,63 | 2.561.766,35 | 12:01 | |
| LXGYO LUXERA GMYO | 17,46 | -6,03 | 810.402.468,80 | 12:08 | |
| LYDHO LYDIA HOLDING | 184,80 | -0,59 | 22.824.194,80 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.032,50 | -1,08 | 7.289.485,00 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.253,00 | -1,03 | 113.956.463,00 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,08 | 1,71 | 48.640.495,82 | 12:08 | |
| MAGEN MARGUN ENERJI | 60,20 | 2,38 | 246.228.827,85 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,81 | 0,12 | 6.943.879,96 | 12:08 | |
| MAKTK MAKINA TAKIM | 12,96 | 0,31 | 9.671.534,56 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 22,30 | -2,19 | 155.949.012,46 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -1,04 | 5.832.157,76 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 62,00 | 2,48 | 499.207.448,20 | 12:08 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 523.518.223,98 | 12:08 | |
| MARTI MARTI OTEL | 1,98 | -4,35 | 209.471.226,14 | 12:02 | |
| MAVI MAVI GIYIM | 42,42 | -0,80 | 80.776.254,68 | 12:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,90 | 4,16 | 1.162.220.431,60 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,46 | -0,07 | 2.052.253,78 | 12:06 | |
| MEGAP MEGA POLIETILEN | 2,53 | -0,39 | 137.553,57 | 09:55 | |
| MEGMT MEGA METAL | 79,25 | -0,13 | 214.031.832,35 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 6,68 | -8,24 | 261.446.953,57 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 23,80 | -1,41 | 4.171.874,28 | 12:08 | |
| MERCN MERCAN KIMYA | 16,39 | -1,09 | 15.900.725,65 | 12:08 | |
| MERIT MERIT TURIZM | 16,12 | -0,98 | 18.133.322,15 | 12:08 | |
| MERKO MERKO GIDA | 15,88 | -0,56 | 24.983.002,51 | 12:08 | |
| METRO METRO HOLDING | 5,99 | 0,67 | 26.386.454,78 | 12:08 | |
| MEYSU MEYSU GIDA | 16,94 | 0,24 | 2.714.347.744,21 | 12:08 | |
| MGROS MIGROS TICARET | 647,00 | 3,11 | 773.795.277,00 | 12:08 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 2.964.067,94 | 12:07 | |
| MIATK MIA TEKNOLOJI | 42,28 | -1,12 | 256.574.961,12 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | -1,79 | 91.151,35 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,56 | 1,62 | 54.307.207,04 | 12:08 | |
| MNDTR MONDI TURKEY | 5,76 | -0,35 | 5.289.329,06 | 12:07 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 4,75 | 51.873.472,40 | 12:08 | |
| MOGAN MOGAN ENERJI | 15,02 | -0,99 | 536.272.256,31 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 41,68 | -0,76 | 137.094.752,62 | 12:08 | |
| MPARK MLP SAGLIK | 439,25 | 0,75 | 115.415.238,50 | 12:08 | |
| MRGYO MARTI GMYO | 1,60 | 4,58 | 151.293.597,06 | 12:08 | |
| MRSHL MARSHALL | 1.419,00 | -2,07 | 16.578.261,00 | 12:08 | |
| MSGYO MISTRAL GMYO | 8,15 | -2,63 | 13.322.687,06 | 12:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,02 | 3.774.395,98 | 12:08 | |
| MTRYO METRO YAT. ORT. | 9,29 | 0,22 | 179.413,55 | 11:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,97 | 636.847,21 | 12:08 | |
| NATEN NATUREL ENERJI | 7,38 | 0,41 | 20.455.151,07 | 12:08 | |
| NETAS NETAS TELEKOM. | 60,60 | -1,06 | 11.279.289,00 | 12:08 | |
| NETCD NETCAD YAZILIM | 142,90 | 0,28 | 535.978.739,40 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 7,52 | 0,27 | 188.474.456,87 | 12:08 | |
| NTGAZ NATURELGAZ | 11,99 | -0,42 | 27.686.664,91 | 12:08 | |
| NTHOL NET HOLDING | 40,22 | -1,81 | 22.780.174,98 | 12:06 | |
| NUGYO NUROL GMYO | 9,14 | 0,33 | 5.471.369,20 | 12:08 | |
| NUHCM NUH CIMENTO | 246,00 | -0,65 | 19.476.272,90 | 12:08 | |
| OBAMS OBA MAKARNACILIK | 8,46 | 3,05 | 203.597.748,66 | 12:08 | |
| OBASE OBASE BILGISAYAR | 34,18 | -0,81 | 3.528.093,96 | 12:08 | |
| ODAS ODAS ELEKTRIK | 6,73 | 2,91 | 335.052.362,50 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 834,00 | -4,90 | 498.732.892,50 | 12:08 | |
| OFSYM OFIS YEM GIDA | 60,55 | 0,50 | 9.823.452,30 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | 2,85 | 119.552.392,75 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 1,74 | 17.770.582,40 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 1,80 | 4.109.904,92 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,00 | -0,98 | 24.776.805,05 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 150,00 | -1,83 | 75.150,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,30 | 0,00 | 10.438.264,54 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,08 | 12.979.268,29 | 12:08 | |
| OTKAR OTOKAR | 390,00 | 0,39 | 73.462.687,00 | 12:08 | |
| OTTO OTTO HOLDING | 313,75 | -0,79 | 17.142.161,00 | 12:07 | |
| OYAKC OYAK CIMENTO | 25,24 | 0,32 | 116.455.278,52 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 54,20 | -0,91 | 2.296.589,45 | 12:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,79 | 1.616.299,35 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | -1,43 | 5.839.708,10 | 12:08 | |
| OZATD OZATA DENIZCILIK | 226,20 | 1,62 | 28.374.857,40 | 12:07 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 2.414.594,87 | 12:06 | |
| OZKGY OZAK GMYO | 12,70 | 0,16 | 27.195.978,36 | 12:07 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | -0,66 | 4.409.357,98 | 12:07 | |
| OZSUB OZSU BALIK | 23,64 | -1,01 | 19.661.533,30 | 12:03 | |
| OZYSR OZYASAR TEL | 44,90 | -0,44 | 5.614.223,06 | 12:07 | |
| PAGYO PANORA GMYO | 124,60 | -2,66 | 15.490.034,70 | 12:08 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 257.286.734,11 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,18 | 3.273.804,90 | 12:02 | |
| PAPIL PAPILON SAVUNMA | 15,82 | 0,57 | 94.783.899,80 | 12:08 | |
| PARSN PARSAN | 82,00 | -0,43 | 9.256.968,65 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,80 | 3,09 | 267.709.162,00 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 17,97 | 0,17 | 95.161.232,96 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 27,48 | -2,69 | 15.896.628,00 | 12:08 | |
| PEKGY PEKER GMYO | 13,87 | 1,02 | 1.551.244.276,02 | 12:08 | |
| PENGD PENGUEN GIDA | 10,41 | -1,51 | 71.851.390,63 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -0,38 | 9.491.509,76 | 12:08 | |
| PETKM PETKIM | 20,94 | 0,67 | 1.100.287.446,10 | 12:08 | |
| PETUN PINAR ET VE UN | 12,16 | -0,57 | 11.447.310,20 | 12:08 | |
| PGSUS PEGASUS | 184,30 | -0,91 | 1.050.970.385,60 | 12:08 | |
| PINSU PINAR SU | 11,76 | -0,93 | 17.765.455,08 | 12:08 | |
| PKART PLASTIKKART | 78,00 | -1,95 | 15.148.745,30 | 12:08 | |
| PKENT PETROKENT TURIZM | 155,50 | -0,96 | 18.050.917,90 | 12:08 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,59 | 23.061.192,88 | 12:07 | |
| PNLSN PANELSAN CATI CEPHE | 44,84 | -0,22 | 24.192.397,48 | 12:05 | |
| PNSUT PINAR SUT | 12,91 | -2,34 | 27.166.730,92 | 12:08 | |
| POLHO POLISAN HOLDING | 21,78 | 0,00 | 74.872.730,70 | 12:08 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,14 | 22.985.622,50 | 12:08 | |
| PRDGS PARDUS GIRISIM | 6,87 | -0,72 | 11.390.793,51 | 12:07 | |
| PRKAB TURK PRYSMIAN KABLO | 39,10 | -0,31 | 61.661.825,82 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | 0,43 | 12.476.356,92 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,75 | 0,36 | 4.321.042,59 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 124,90 | 0,16 | 2.898.735,80 | 11:57 | |
| PSGYO PASIFIK GMYO | 2,44 | 0,83 | 79.162.507,69 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | 0,00 | 1.079.378,30 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,00 | -15,55 | 2.036.387,71 | 12:05 | |
| QNBTR QNB BANK | 278,00 | -0,54 | 3.064.116,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 2,31 | 321.393.578,66 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 255,25 | 9,97 | 470.011.593,50 | 12:08 | |
| RAYSG RAY SIGORTA | 191,60 | -0,83 | 11.492.320,90 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 7,80 | 4,84 | 399.512.596,03 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,40 | 0,23 | 41.847.082,40 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,97 | 3,85 | 24.867.079,22 | 12:08 | |
| RODRG RODRIGO TEKSTIL | 19,96 | 0,15 | 2.910.773,44 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 13.210.872,39 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 39,06 | -8,82 | 291.713.177,00 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,70 | -1,02 | 15.526.020,87 | 12:08 | |
| RYGYO REYSAS GMYO | 32,78 | 2,18 | 29.831.776,98 | 12:07 | |
| RYSAS REYSAS LOJISTIK | 21,64 | 0,28 | 72.064.761,70 | 12:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | 0,08 | 41.369.357,36 | 12:08 | |
| SAHOL SABANCI HOLDING | 96,35 | 0,00 | 1.215.555.617,05 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,51 | -0,90 | 1.264.222,26 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 33,52 | -1,18 | 7.099.432,08 | 12:07 | |
| SANFM SANIFOAM ENDUSTRI | 8,00 | -0,12 | 32.645.450,93 | 12:06 | |
| SANKO SANKO PAZARLAMA | 20,48 | 0,79 | 3.922.065,24 | 12:06 | |
| SARKY SARKUYSAN | 28,02 | 1,74 | 309.016.432,78 | 12:08 | |
| SASA SASA POLYESTER | 2,48 | 0,00 | 1.070.755.097,50 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,72 | -0,83 | 14.599.506,82 | 12:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,40 | 1,31 | 258.700.877,90 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,70 | 0,87 | 169.545.743,35 | 12:08 | |
| SEGYO SEKER GMYO | 4,62 | 0,00 | 9.219.606,96 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -2,91 | 2.314.428,17 | 12:08 | |
| SEKUR SEKURO PLASTIK | 8,06 | 4,00 | 11.007.998,26 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 84,55 | -0,94 | 16.296.402,35 | 12:07 | |
| SELVA SELVA GIDA | 2,25 | -1,32 | 44.091.078,51 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,21 | 0,22 | 23.982.735,34 | 12:08 | |
| SEYKM SEYITLER KIMYA | 4,38 | 0,69 | 4.966.663,04 | 12:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 1.194.114,85 | 12:05 | |
| SISE SISE CAM | 46,48 | -0,47 | 587.261.373,34 | 12:08 | |
| SKBNK SEKERBANK | 12,06 | -0,17 | 282.392.361,38 | 12:08 | |
| SKTAS SOKTAS | 3,08 | -0,65 | 6.195.645,63 | 12:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -0,09 | 5.033.083,75 | 12:03 | |
| SKYMD SEKER YATIRIM | 12,21 | -2,16 | 20.321.580,29 | 12:08 | |
| SMART SMARTIKS YAZILIM | 33,02 | -3,56 | 101.562.157,08 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,93 | 0,87 | 56.515.055,13 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 571.815.724,90 | 12:08 | |
| SNGYO SINPAS GMYO | 3,59 | -1,10 | 36.374.104,61 | 12:08 | |
| SNICA SANICA ISI SANAYI | 3,95 | 0,77 | 7.910.843,62 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 147.112,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 8.329,95 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -1,92 | 15.049.450,34 | 12:07 | |
| SOKM SOK MARKETLER TICARET | 54,10 | 1,88 | 98.668.675,95 | 12:08 | |
| SONME SONMEZ FILAMENT | 141,40 | 0,28 | 1.309.020,00 | 11:36 | |
| SRVGY SERVET GMYO | 3,13 | -0,32 | 24.153.840,99 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 59.020,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,90 | -0,06 | 10.991.086,28 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 55,90 | 0,36 | 88.025.260,20 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 9,01 | -0,22 | 8.540.952,81 | 12:08 | |
| SVGYO SAVUR GMYO | 15,60 | 1,56 | 299.051.447,14 | 12:08 | |
| TABGD TAB GIDA | 247,40 | 2,15 | 76.647.011,70 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 389,00 | 1,57 | 31.428.397,50 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,14 | -0,90 | 112.553.763,38 | 12:08 | |
| TATGD TAT GIDA | 16,36 | -2,27 | 17.142.753,49 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 337,25 | -1,96 | 230.381.797,75 | 12:08 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 6.032.001,00 | 12:04 | |
| TCELL TURKCELL | 111,70 | 0,45 | 559.786.228,30 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 91,75 | -2,13 | 55.926.582,45 | 12:08 | |
| TDGYO TREND GMYO | 16,17 | -2,36 | 6.522.076,36 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,92 | -1,69 | 3.262.058.909,46 | 12:08 | |
| TEKTU TEK-ART TURIZM | 10,18 | 3,04 | 98.412.048,41 | 12:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 367,25 | 3,74 | 1.143.574.703,00 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | 0,49 | 22.429.786,64 | 12:08 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,23 | 17.110.283,40 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -0,39 | 4.077.138.535,00 | 12:08 | |
| TKFEN TEKFEN HOLDING | 106,90 | 8,53 | 1.404.876.403,55 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -0,54 | 27.146.233,02 | 12:08 | |
| TLMAN TRABZON LIMAN | 89,20 | -1,05 | 4.373.883,90 | 12:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 521,50 | -2,07 | 32.412.159,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -1,91 | 176.067.906,90 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 22,20 | -1,42 | 46.398.628,22 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 272,75 | 0,55 | 356.505.830,75 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 43,44 | 0,00 | 1.792.097.016,38 | 12:08 | |
| TRCAS TURCAS HOLDING | 44,08 | -0,68 | 26.170.614,44 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 94,35 | 1,18 | 53.721.773,80 | 12:08 | |
| TRGYO TORUNLAR GMYO | 88,95 | 0,28 | 16.499.922,80 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.006,00 | -2,33 | 53.740.597,00 | 12:08 | |
| TRILC TURK ILAC SERUM | 15,64 | 0,00 | 17.911.688,33 | 12:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,40 | -1,46 | 197.355.240,40 | 12:08 | |
| TSGYO TSKB GMYO | 6,62 | 0,00 | 3.948.829,52 | 12:07 | |
| TSKB T.S.K.B. | 11,93 | -0,67 | 86.258.354,01 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 45.263.329,97 | 12:08 | |
| TTKOM TURK TELEKOM | 60,90 | -0,16 | 369.433.911,05 | 12:08 | |
| TTRAK TURK TRAKTOR | 452,75 | -0,93 | 41.962.492,25 | 12:08 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 22.822.559,25 | 12:08 | |
| TUKAS TUKAS | 2,39 | -0,83 | 100.734.109,94 | 12:08 | |
| TUPRS TUPRAS | 251,75 | 0,30 | 4.057.127.031,50 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,88 | -1,87 | 81.982.973,05 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,22 | -0,07 | 3.426.998,94 | 12:08 | |
| TURSG TURKIYE SIGORTA | 12,94 | 0,31 | 86.707.833,67 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 28,46 | 3,42 | 201.359.443,44 | 12:08 | |
| UFUK UFUK YATIRIM | 1.624,00 | -1,40 | 15.011.737,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,06 | -2,94 | 15.069.246,76 | 12:08 | |
| ULKER ULKER BISKUVI | 117,40 | 0,34 | 172.855.534,20 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 4,44 | -0,22 | 11.875.271,03 | 12:07 | |
| ULUSE ULUSOY ELEKTRIK | 175,60 | 5,34 | 31.869.403,70 | 12:08 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -0,75 | 21.048.585,78 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | -1,34 | 8.455.580,12 | 12:08 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 94.654.857,99 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 33,18 | -1,66 | 456.161.813,60 | 12:08 | |
| VAKFA VAKIF FAKTORING | 13,82 | -0,29 | 110.804.425,06 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 39.400.132,36 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 90,40 | -1,74 | 30.966.109,05 | 12:07 | |
| VANGD VANET GIDA | 74,40 | 3,26 | 14.833.148,60 | 12:08 | |
| VBTYZ VBT YAZILIM | 20,68 | -2,36 | 19.469.498,12 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 40,18 | -0,30 | 6.517.782,72 | 12:07 | |
| VERUS VERUSA HOLDING | 497,00 | 0,40 | 12.955.403,75 | 12:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,28 | 17.177.724,22 | 12:08 | |
| VESTL VESTEL | 27,68 | -2,40 | 126.779.949,50 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 32,70 | -0,91 | 4.141.046,16 | 12:08 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 23.273.582,61 | 12:08 | |
| VKING VIKING KAGIT | 25,96 | -0,15 | 8.960.218,74 | 12:08 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 92.262.197,36 | 12:08 | |
| VSNMD VISNE MADENCILIK | 80,35 | 0,37 | 29.886.611,85 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,29 | -1,35 | 19.722.331,31 | 12:08 | |
| YATAS YATAS | 42,04 | -2,32 | 9.332.661,64 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | 7,05 | 55.580.263,10 | 12:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 379.783,56 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | 1,48 | 144.443.690,85 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 12.876.509,67 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 219,30 | 3,44 | 57.451.618,50 | 12:08 | |
| YIGIT YIGIT AKU | 25,24 | -4,75 | 530.467.915,76 | 12:08 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,02 | -1,39 | 1.727.366.780,30 | 12:08 | |
| YKSLN YUKSELEN CELIK | 3,23 | 2,22 | 10.922.727,63 | 12:08 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 156.708,00 | 09:55 | |
| YUNSA YUNSA | 8,33 | -1,30 | 15.196.407,88 | 12:08 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 490.626,24 | 09:55 | |
| YYLGD YAYLA GIDA | 11,13 | 1,00 | 39.124.368,62 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 8,79 | 1,27 | 10.673.294,92 | 12:08 | |
| ZERGY ZERAY GMYO | 26,12 | 9,75 | 336.636.611,70 | 12:08 | |
| ZGYO Z GMYO | 28,78 | 3,01 | 300.530.397,66 | 12:08 | |
| ZOREN ZORLU ENERJI | 2,87 | -0,35 | 36.859.281,96 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 21,46 | -0,74 | 9.228.321,42 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
