Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,98 | -2,41 | 208.526.011,75 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,94 | -2,54 | 15.207.099,96 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 106,80 | -3,09 | 7.877.975,60 | 11:18 | |
| ADEL ADEL KALEMCILIK | 34,76 | -1,81 | 13.129.122,92 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 139.168.910,97 | 11:18 | |
| ADGYO ADRA GMYO | 52,35 | -3,06 | 474.609.439,60 | 11:17 | |
| AEFES ANADOLU EFES | 19,76 | -2,08 | 316.948.293,07 | 11:18 | |
| AFYON AFYON CIMENTO | 15,09 | 4,14 | 71.474.676,24 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | -0,80 | 23.922.118,80 | 11:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -2,24 | 22.353.927,48 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,63 | 21.201.503,93 | 11:18 | |
| AGYO ATAKULE GMYO | 7,43 | -0,80 | 1.111.689,33 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 24,08 | -3,53 | 79.445.657,70 | 11:18 | |
| AHSGY AHES GMYO | 20,38 | 4,46 | 45.396.675,38 | 11:18 | |
| AKBNK AKBANK | 91,15 | -0,44 | 3.192.899.353,75 | 11:18 | |
| AKCNS AKCANSA | 207,50 | -4,25 | 81.195.138,50 | 11:18 | |
| AKENR AKENERJI | 10,55 | -2,22 | 11.487.470,02 | 11:18 | |
| AKFGY AKFEN GMYO | 2,98 | -2,93 | 16.509.341,05 | 11:18 | |
| AKFIS AKFEN INSAAT | 23,98 | -7,98 | 193.353.918,10 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 18,25 | -3,03 | 39.508.164,27 | 11:18 | |
| AKGRT AKSIGORTA | 7,67 | -2,54 | 16.163.022,41 | 11:17 | |
| AKHAN AKHAN UN | 25,62 | -3,25 | 110.572.130,34 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 217,10 | -2,99 | 1.105.187,00 | 11:16 | |
| AKSA AKSA | 10,45 | -2,15 | 65.410.692,50 | 11:18 | |
| AKSEN AKSA ENERJI | 68,45 | -1,65 | 126.317.433,00 | 11:18 | |
| AKSGY AKIS GMYO | 8,31 | -1,66 | 1.656.311,14 | 11:09 | |
| AKSUE AKSU ENERJI | 22,64 | -0,96 | 8.998.513,34 | 11:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -1,77 | 2.236.760,67 | 11:18 | |
| ALARK ALARKO HOLDING | 103,60 | -1,33 | 222.146.032,50 | 11:18 | |
| ALBRK ALBARAKA TURK | 9,34 | -2,30 | 53.447.715,45 | 11:18 | |
| ALCAR ALARKO CARRIER | 844,50 | -2,37 | 8.544.530,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,40 | -3,29 | 10.795.333,00 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,30 | -1,23 | 13.775.308,80 | 11:18 | |
| ALGYO ALARKO GMYO | 4,97 | -2,93 | 46.818.877,72 | 11:18 | |
| ALKA ALKIM KAGIT | 11,26 | -3,35 | 17.590.682,31 | 11:18 | |
| ALKIM ALKIM KIMYA | 17,90 | -2,29 | 8.026.117,09 | 11:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 273,50 | -2,32 | 233.033.414,00 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,74 | 1,75 | 887.526.154,62 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 16,61 | 2,22 | 298.089.192,07 | 11:18 | |
| ALVES ALVES KABLO | 3,75 | -1,83 | 143.425.194,06 | 11:18 | |
| ANELE ANEL ELEKTRIK | 15,05 | -1,76 | 6.805.291,49 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -1,43 | 5.067.125,20 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | -2,22 | 35.573.562,90 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 25,88 | -1,67 | 43.792.644,24 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 84,55 | -1,86 | 13.049.187,85 | 11:18 | |
| ARCLK ARCELIK | 119,00 | -1,65 | 85.509.774,60 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | -4,25 | 53.035.499,46 | 11:18 | |
| ARENA ARENA BILGISAYAR | 26,32 | -1,57 | 6.455.071,92 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,60 | -4,38 | 80.511.312,88 | 11:18 | |
| ARMGD ARMADA GIDA | 79,80 | -2,09 | 24.117.381,15 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,36 | 27.273.783,70 | 11:18 | |
| ARTMS ARTEMIS HALI | 37,76 | -0,63 | 11.632.199,84 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -0,75 | 12.353.902,87 | 11:18 | |
| ASELS ASELSAN | 305,75 | -1,05 | 5.008.861.552,50 | 11:18 | |
| ASGYO ASCE GMYO | 11,19 | -0,80 | 7.344.268,01 | 11:17 | |
| ASTOR ASTOR ENERJI | 193,30 | -0,51 | 2.112.322.841,00 | 11:18 | |
| ASUZU ANADOLU ISUZU | 69,15 | -0,58 | 63.742.920,25 | 11:16 | |
| ATAGY ATA GMYO | 13,48 | -2,03 | 910.083,64 | 11:17 | |
| ATAKP ATAKEY PATATES | 58,55 | -2,98 | 9.656.895,35 | 11:17 | |
| ATATP ATP YAZILIM | 153,60 | -4,54 | 80.872.464,60 | 11:18 | |
| ATATR ATA TURIZM | 17,35 | 5,86 | 5.446.931.209,10 | 11:18 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,30 | 0,00 | 1.325.095,00 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,10 | -3,06 | 153.795,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,63 | -1,86 | 4.656.234,09 | 11:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,08 | 1,28 | 13.352.174,62 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -4,38 | 17.455.695,63 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | -1,31 | 11.908.126,80 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -1,85 | 1.411.422,35 | 11:18 | |
| AYCES ALTINYUNUS CESME | 483,50 | -3,59 | 4.353.352,00 | 11:18 | |
| AYDEM AYDEM ENERJI | 25,00 | -2,95 | 31.289.494,36 | 11:18 | |
| AYEN AYEN ENERJI | 28,16 | -2,83 | 9.594.090,02 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 26,50 | 0,00 | 280.847,00 | 09:55 | |
| AYGAZ AYGAZ | 250,00 | -0,79 | 23.948.529,35 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -3,79 | 13.807.887,03 | 11:18 | |
| BAGFS BAGFAS | 28,62 | 0,14 | 13.762.490,02 | 11:18 | |
| BAHKM BAHADIR KIMYA | 114,20 | 0,62 | 50.791.882,70 | 11:18 | |
| BAKAB BAK AMBALAJ | 40,96 | -2,43 | 2.747.141,16 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 563.310,00 | 09:55 | |
| BALSU BALSU GIDA | 15,79 | -2,17 | 21.096.883,29 | 11:18 | |
| BANVT BANVIT | 165,80 | -1,95 | 9.236.839,80 | 11:18 | |
| BARMA BAREM AMBALAJ | 46,38 | -1,24 | 9.753.715,86 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | -0,54 | 89.170,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,98 | -2,36 | 8.071.567,34 | 11:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,19 | 8.757.946,20 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,39 | -2,66 | 18.078.113,42 | 11:18 | |
| BERA BERA HOLDING | 17,76 | -0,89 | 79.149.450,79 | 11:18 | |
| BESLR BESLER GIDA | 15,67 | -1,32 | 58.409.047,71 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 36,08 | -5,20 | 2.530.939.574,50 | 11:18 | |
| BEYAZ BEYAZ FILO | 28,86 | -1,84 | 6.811.514,86 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 153,50 | -1,16 | 6.568.074,30 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -1,87 | 11.134.706,34 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,24 | -3,74 | 11.311.785,26 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -1,85 | 15.032.625,96 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,00 | -3,17 | 12.525.001,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 685,50 | -0,72 | 880.068.973,00 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,80 | -0,75 | 24.992.378,20 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -1,74 | 80.997.076,58 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,46 | -1,91 | 15.397.277,15 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 30,22 | -3,33 | 4.103.538,54 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 26.389.238,01 | 11:18 | |
| BLCYT BILICI YATIRIM | 35,94 | -2,97 | 4.934.215,62 | 11:18 | |
| BLUME BLUME METAL KIMYA | 43,48 | -1,94 | 24.579.140,68 | 11:18 | |
| BMSCH BMS CELIK HASIR | 17,01 | -1,45 | 8.871.532,38 | 11:17 | |
| BMSTL BMS BIRLESIK METAL | 91,65 | -1,40 | 47.845.093,85 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -1,31 | 18.992.353,25 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,96 | -3,59 | 45.022.197,42 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | 4,48 | 71.901.487,87 | 11:18 | |
| BORSK BOR SEKER | 6,16 | -3,14 | 17.261.177,16 | 11:18 | |
| BOSSA BOSSA | 7,54 | 3,43 | 22.334.513,04 | 11:18 | |
| BRISA BRISA | 93,95 | -1,83 | 4.899.781,10 | 11:16 | |
| BRKO BIRKO MENSUCAT | 16,17 | -4,49 | 1.382.033,73 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 3.048.916,06 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,70 | -3,82 | 23.986.140,05 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,23 | -5,64 | 65.645.604,83 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 8,75 | 0,69 | 93.686,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 689,50 | -2,82 | 323.083.260,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.480,00 | -3,88 | 123.618.058,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 28,78 | -1,30 | 46.728.317,76 | 11:17 | |
| BTCIM BATI CIMENTO | 5,04 | -0,20 | 162.540.704,79 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,55 | -2,53 | 16.474.737,14 | 11:18 | |
| BULGS BULLS GSYO | 48,00 | -2,60 | 158.639.105,60 | 11:18 | |
| BURCE BURCELIK | 54,15 | -2,52 | 11.766.524,75 | 11:18 | |
| BURVA BURCELIK VANA | 695,00 | -1,56 | 8.100.749,50 | 11:16 | |
| BVSAN BULBULOGLU VINC | 110,00 | -3,17 | 35.464.756,00 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 33,66 | -3,88 | 4.325.371,38 | 11:17 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 189.951.517,43 | 11:18 | |
| CASA CASA EMTIA PETROL | 100,10 | -2,34 | 44.144,10 | 09:55 | |
| CATES CATES ELEKTRIK | 36,46 | -4,15 | 17.797.953,98 | 11:18 | |
| CCOLA COCA COLA ICECEK | 72,35 | -2,56 | 84.910.886,90 | 11:18 | |
| CELHA CELIK HALAT | 10,19 | -2,21 | 7.926.370,73 | 11:18 | |
| CEMAS CEMAS DOKUM | 5,39 | -1,64 | 32.321.210,44 | 11:18 | |
| CEMTS CEMTAS | 11,33 | -1,48 | 12.930.950,41 | 11:18 | |
| CEMZY CEM ZEYTIN | 50,05 | -6,19 | 80.051.811,28 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 20,86 | -3,52 | 13.022.469,34 | 11:18 | |
| CGCAM CAGDAS CAM | 35,68 | -3,25 | 21.934.121,30 | 11:18 | |
| CIMSA CIMSA | 52,45 | -2,87 | 386.775.845,30 | 11:18 | |
| CLEBI CELEBI | 1.760,00 | -1,35 | 22.078.574,00 | 11:18 | |
| CMBTN CIMBETON | 1.873,00 | -1,42 | 11.365.433,00 | 11:17 | |
| CMENT CIMENTAS | 350,75 | 0,00 | 740.433,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,50 | -1,13 | 9.946.048,21 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 221,20 | -3,57 | 3.304.870,60 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 72,60 | -2,02 | 17.216.938,80 | 11:18 | |
| CRFSA CARREFOURSA | 131,30 | -2,16 | 17.654.130,80 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -3,62 | 7.948.822,52 | 11:18 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 948.266.734,42 | 11:18 | |
| CWENE CW ENERJI | 30,88 | -1,97 | 223.625.724,44 | 11:14 | |
| DAGI DAGI GIYIM | 6,02 | -0,33 | 2.699.856,47 | 11:17 | |
| DAPGM DAP GAYRIMENKUL | 11,66 | -2,35 | 50.950.301,63 | 11:18 | |
| DARDL DARDANEL | 2,17 | -1,36 | 26.371.139,70 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,13 | -2,28 | 14.602.462,23 | 11:17 | |
| DENGE DENGE HOLDING | 2,67 | -2,55 | 18.781.808,91 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 339.216.810,64 | 11:18 | |
| DERIM DERIMOD | 37,24 | -1,90 | 1.874.720,26 | 11:18 | |
| DESA DESA DERI | 12,34 | -0,96 | 3.231.397,55 | 11:17 | |
| DESPC DESPEC BILGISAYAR | 47,42 | -2,83 | 1.737.567,48 | 11:17 | |
| DEVA DEVA HOLDING | 71,80 | -2,31 | 12.020.400,20 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 74,85 | 0,27 | 8.112.442,85 | 11:16 | |
| DGGYO DOGUS GMYO | 31,70 | -1,43 | 1.418.227,46 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 4,64 | -2,32 | 3.816.515,63 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0,58 | 122.292,50 | 09:55 | |
| DITAS DITAS DOGAN | 47,34 | -2,67 | 22.415.498,62 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,34 | 13.012.746,53 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,97 | 0,00 | 31.706.163,75 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,22 | 5.866.559,66 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,22 | -1,30 | 5.401.236,32 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 217,90 | -2,94 | 231.555.207,90 | 11:18 | |
| DOCO DO-CO | 11.200,00 | 1,33 | 14.545.912,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 32,34 | -3,46 | 16.716.306,12 | 11:18 | |
| DOFRB DOF ROBOTIK | 88,80 | -1,77 | 282.462.563,10 | 11:18 | |
| DOGUB DOGUSAN | 37,62 | -2,29 | 10.298.019,84 | 11:18 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,23 | 42.752.075,44 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,86 | 2.477.224,48 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.356,00 | -8,81 | 2.161.278.245,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 122,10 | -2,94 | 16.128.755,20 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,83 | -4,01 | 15.775.238,48 | 11:17 | |
| DURKN DURUKAN SEKERLEME | 20,22 | -3,71 | 32.506.288,68 | 11:18 | |
| DYOBY DYO BOYA | 13,68 | -1,79 | 4.283.887,44 | 11:18 | |
| DZGYO DENIZ GMYO | 9,14 | -0,65 | 20.173.483,42 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 63,50 | -1,17 | 10.483.790,95 | 11:18 | |
| ECILC ECZACIBASI ILAC | 113,00 | -3,83 | 210.340.590,10 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 25,24 | 0,16 | 47.469.295,60 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | -1,52 | 31.186.476,75 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 11,44 | -2,14 | 38.757.443,41 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | -4,26 | 16.502.165,54 | 11:18 | |
| EFOR EFOR YATIRIM | 21,28 | -2,65 | 37.288.774,46 | 11:18 | |
| EGEEN EGE ENDUSTRI | 6.857,50 | -1,76 | 22.080.977,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,22 | -0,38 | 18.724.923,70 | 11:18 | |
| EGEPO NASMED EGEPOL | 11,97 | 1,35 | 12.092.571,36 | 11:18 | |
| EGGUB EGE GUBRE | 90,10 | -0,61 | 8.377.797,25 | 11:17 | |
| EGPRO EGE PROFIL | 27,76 | 3,04 | 41.345.737,10 | 11:18 | |
| EGSER EGE SERAMIK | 3,10 | -0,64 | 2.993.326,38 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 24,32 | -2,09 | 939.139.527,50 | 11:18 | |
| EKIZ EKIZ KIMYA | 125,00 | 0,08 | 63.500,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,56 | 1,23 | 82.925.194,42 | 11:18 | |
| EKSUN EKSUN GIDA | 5,54 | -2,98 | 6.664.072,37 | 11:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -2,43 | 14.847.218,64 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 20,62 | -1,90 | 40.662.199,86 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 164,40 | -0,36 | 34.359,60 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 13,94 | -3,19 | 16.034.068,03 | 11:18 | |
| ENERY ENERYA ENERJI | 9,55 | -2,75 | 41.941.575,87 | 11:18 | |
| ENJSA ENERJISA ENERJI | 108,10 | -2,61 | 63.760.510,60 | 11:18 | |
| ENKAI ENKA INSAAT | 101,80 | -1,17 | 532.579.590,70 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,02 | 3,09 | 81.676.278,80 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,89 | -3,11 | 45.714.813,12 | 11:18 | |
| EPLAS EGEPLAST | 6,31 | -2,32 | 2.943.960,01 | 11:18 | |
| ERBOS ERBOSAN | 180,00 | -5,21 | 12.656.152,90 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -3,32 | 29.047.974,40 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 31,24 | -2,31 | 2.744.639.407,76 | 11:18 | |
| ERSU ERSU GIDA | 20,02 | -6,01 | 16.392.920,70 | 11:18 | |
| ESCAR ESCAR FILO | 26,88 | 0,83 | 31.473.651,16 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,98 | 2,26 | 497.525.687,09 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -1,54 | 46.515.007,40 | 11:18 | |
| ETILR ETILER GIDA | 3,88 | -1,52 | 4.410.428,81 | 11:17 | |
| ETYAT EURO TREND YAT. ORT. | 23,94 | 2,84 | 1.568.191,98 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 8.761.615,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,30 | -0,49 | 1.453.856,08 | 11:12 | |
| EUPWR EUROPOWER ENERJI | 35,88 | -4,22 | 148.046.214,32 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 5,24 | 0,58 | 131.393.273,14 | 11:18 | |
| EUYO EURO YAT. ORT. | 18,60 | -1,54 | 1.621.255,94 | 11:17 | |
| EYGYO EYG GMYO | 3,68 | 6,05 | 60.768.966,63 | 11:18 | |
| FADE FADE GIDA | 15,14 | -3,32 | 9.606.829,21 | 11:17 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 153.404.206,35 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | -2,75 | 2.416.753,66 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,21 | 5.546.677,25 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 176.341.686,78 | 11:18 | |
| FORMT FORMET METAL VE CAM | 3,01 | 0,00 | 31.899.052,79 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 89,10 | -2,14 | 30.522.161,05 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 9,04 | -3,93 | 42.879.697,47 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,96 | -5,39 | 91.841.967,28 | 11:18 | |
| FROTO FORD OTOSAN | 117,80 | -1,51 | 453.195.964,50 | 11:18 | |
| FZLGY FUZUL GMYO | 12,42 | 1,72 | 70.234.281,45 | 11:18 | |
| GARAN GARANTI BANKASI | 159,40 | -0,06 | 1.748.132.170,50 | 11:18 | |
| GARFA GARANTI FAKTORING | 28,36 | -2,41 | 9.968.769,24 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,00 | 135.837,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | -3,08 | 11.275.743,26 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 33,70 | 8,36 | 108.605.259,08 | 11:18 | |
| GENIL GEN ILAC | 7,37 | 2,79 | 175.620.783,24 | 11:18 | |
| GENTS GENTAS | 9,50 | -1,66 | 28.009.252,15 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 23,50 | -2,81 | 76.993.610,90 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,84 | -2,47 | 72.071.344,28 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,00 | -1,17 | 37.889.936,70 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,49 | -1,89 | 961.780,85 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,80 | -2,31 | 11.103.862,80 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -1,10 | 78.135.970,90 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,12 | 39.375.937,61 | 11:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | -0,37 | 12.731.508,33 | 11:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,02 | -1,06 | 18.543.330,24 | 11:18 | |
| GOKNR GOKNUR GIDA | 22,38 | -3,53 | 54.641.895,64 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 349,50 | -1,62 | 9.340.579,25 | 11:18 | |
| GOODY GOOD-YEAR | 15,44 | -1,97 | 2.738.240,93 | 11:17 | |
| GOZDE GOZDE GIRISIM | 25,96 | -2,99 | 20.004.826,44 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 16,60 | -2,12 | 4.123.811,24 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,25 | -2,53 | 34.254.220,25 | 11:17 | |
| GRTHO GRAINTURK HOLDING | 232,70 | -1,31 | 23.313.178,70 | 11:18 | |
| GSDDE GSD DENIZCILIK | 9,87 | -1,89 | 2.170.850,62 | 11:18 | |
| GSDHO GSD HOLDING | 4,74 | -3,07 | 8.765.371,29 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,34 | 1,52 | 164.294.479,28 | 11:18 | |
| GUBRF GUBRE FABRIK. | 517,50 | 0,68 | 361.380.033,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 377,75 | -2,45 | 112.324.033,75 | 11:18 | |
| GWIND GALATA WIND ENERJI | 26,32 | -3,24 | 49.700.837,22 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 53,15 | -3,19 | 61.228.756,40 | 11:18 | |
| HALKB T. HALK BANKASI | 50,30 | 1,21 | 1.908.836.154,85 | 11:18 | |
| HATEK HATAY TEKSTIL | 16,32 | -3,60 | 31.293.428,18 | 11:18 | |
| HATSN HATSAN GEMI | 37,60 | -2,29 | 13.074.059,46 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,59 | -4,52 | 498.412.406,40 | 11:18 | |
| HEDEF HEDEF HOLDING | 91,30 | -3,95 | 122.211.648,85 | 11:18 | |
| HEKTS HEKTAS | 3,11 | -1,89 | 147.986.067,45 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -1,12 | 7.152.494,70 | 11:18 | |
| HLGYO HALK GMYO | 4,87 | -1,42 | 57.328.822,02 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 65,60 | -4,86 | 52.639.629,05 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,40 | -0,91 | 31.129.777,10 | 11:17 | |
| HTTBT HITIT BILGISAYAR | 41,96 | -2,83 | 19.621.377,98 | 11:17 | |
| HUBVC HUB GIRISIM | 4,67 | -2,91 | 11.636.249,29 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -3,32 | 38.522.282,04 | 11:18 | |
| HURGZ HURRIYET GZT. | 5,28 | -1,86 | 3.284.166,66 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 13,93 | -1,62 | 1.912.652,20 | 11:18 | |
| ICUGS ICU GIRISIM | 3,29 | -7,06 | 114.423.266,90 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,28 | -2,95 | 2.738.199,97 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,65 | 0,18 | 182.576.631,75 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 75,45 | 2,24 | 90.728.716,45 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -1,68 | 1.935.578,07 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 12.978.008,05 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,00 | 32.275.746,76 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 10.021.714,82 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 5.807.070,97 | 11:18 | |
| IMASM IMAS MAKINA | 4,37 | -1,35 | 40.066.163,38 | 11:18 | |
| INDES INDEKS BILGISAYAR | 8,15 | -2,40 | 10.519.697,19 | 11:18 | |
| INFO INFO YATIRIM | 4,29 | -2,28 | 40.731.952,94 | 11:18 | |
| INGRM INGRAM BILISIM | 401,50 | -1,59 | 5.883.216,00 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 290,50 | 0,87 | 168.199,50 | 09:55 | |
| INTEM INTEMA | 473,00 | -0,47 | 41.966.718,00 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -3,57 | 28.491.508,18 | 11:18 | |
| INVES INVESTCO HOLDING | 233,40 | 0,21 | 10.083.135,20 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | 1,30 | 36.326,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,85 | -1,98 | 3.826.674.766,03 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,56 | -2,11 | 39.700.362,14 | 11:18 | |
| ISFIN IS FIN.KIR. | 21,10 | -2,76 | 12.830.738,80 | 11:18 | |
| ISGSY IS GIRISIM | 97,90 | -5,87 | 94.341.392,20 | 11:18 | |
| ISGYO IS GMYO | 21,90 | -1,79 | 6.480.756,82 | 11:18 | |
| ISKPL ISIK PLASTIK | 12,20 | -3,71 | 178.733.190,73 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,74 | -1,99 | 89.931.976,39 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,47 | -1,45 | 1.744.347,96 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,78 | -2,88 | 5.722.901,01 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,42 | -6,73 | 276.031.986,84 | 11:17 | |
| IZFAS IZMIR FIRCA | 52,50 | -1,32 | 32.440.237,80 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -2,98 | 4.869.439,15 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,35 | -2,91 | 10.770.018,99 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 18,84 | -0,58 | 12.049.637,46 | 11:18 | |
| KAPLM KAPLAMIN | 400,75 | -2,32 | 29.353.067,75 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 9,64 | -2,53 | 23.791.455,75 | 11:17 | |
| KARSN KARSAN OTOMOTIV | 10,61 | -2,12 | 72.390.644,01 | 11:18 | |
| KARTN KARTONSAN | 78,50 | -1,20 | 5.598.527,55 | 11:17 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -1,44 | 106.563.005,10 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | -5,17 | 93.328.028,98 | 11:18 | |
| KBORU KUZEY BORU | 21,22 | -4,16 | 176.113.715,20 | 11:18 | |
| KCAER KOCAER CELIK | 10,98 | -2,05 | 37.584.315,44 | 11:18 | |
| KCHOL KOC HOLDING | 207,00 | -1,52 | 2.092.424.893,10 | 11:18 | |
| KENT KENT GIDA | 508,00 | -0,10 | 1.073.404,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,29 | 1,78 | 602.700,52 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -3,62 | 20.261.040,69 | 11:18 | |
| KGYO KORAY GMYO | 7,06 | 0,57 | 6.423.506,86 | 11:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,87 | -2,40 | 4.954.766,77 | 11:17 | |
| KLGYO KILER GMYO | 6,29 | -3,38 | 55.677.844,90 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,72 | -0,70 | 30.855.107,88 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 30,56 | -2,49 | 25.176.902,06 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 1.991.614,80 | 09:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 99.303.885,00 | 11:18 | |
| KLSER KALESERAMIK | 27,24 | -1,59 | 7.059.160,30 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,23 | 0,76 | 14.583.315,46 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -3,08 | 43.806.411,95 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 14,67 | -2,07 | 10.581.069,28 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,29 | -2,00 | 5.267.124,48 | 11:18 | |
| KOCMT KOC METALURJI | 2,64 | -2,22 | 27.227.568,92 | 11:18 | |
| KONKA KONYA KAGIT | 14,17 | -2,28 | 7.020.392,97 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,65 | -2,13 | 139.454.076,17 | 11:18 | |
| KONYA KONYA CIMENTO | 4.395,00 | -1,01 | 8.192.285,00 | 11:17 | |
| KOPOL KOZA POLYESTER | 6,36 | -3,49 | 44.543.138,30 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,15 | -2,07 | 12.534.467,45 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 15,87 | -1,61 | 11.152.108,37 | 11:18 | |
| KRDMA KARDEMIR (A) | 29,76 | -2,17 | 55.483.778,32 | 11:18 | |
| KRDMB KARDEMIR (B) | 33,62 | -2,32 | 25.281.617,88 | 11:18 | |
| KRDMD KARDEMIR (D) | 31,66 | -2,64 | 1.025.334.757,78 | 11:18 | |
| KRGYO KORFEZ GMYO | 3,07 | -0,97 | 11.244.156,49 | 11:18 | |
| KRONT KRON TEKNOLOJI | 15,39 | -2,29 | 4.966.676,49 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | -2,29 | 6.343.142,62 | 11:17 | |
| KRSTL KRISTAL KOLA | 10,52 | -2,32 | 15.971.325,30 | 11:18 | |
| KRTEK KARSU TEKSTIL | 27,72 | -1,63 | 5.121.606,40 | 11:17 | |
| KRVGD KERVAN GIDA | 3,14 | -2,79 | 7.719.258,07 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | 0,00 | 297.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,14 | -0,69 | 2.099.266.285,14 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,60 | -3,12 | 10.034.024,65 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 110,00 | -2,65 | 12.469.204,30 | 11:17 | |
| KUVVA KUVVA GIDA | 109,00 | 0,00 | 218,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 72,00 | -1,44 | 148.872.666,55 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,57 | -4,80 | 76.361.404,13 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 24,28 | -1,78 | 25.248.950,28 | 11:18 | |
| LIDER LDR TURIZM | 80,25 | -2,49 | 19.060.491,10 | 11:16 | |
| LIDFA LIDER FAKTORING | 3,27 | -4,66 | 14.648.005,27 | 11:18 | |
| LILAK LILA KAGIT | 32,12 | -2,90 | 62.731.118,36 | 11:18 | |
| LINK LINK BILGISAYAR | 233,20 | -1,69 | 57.779.068,70 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,84 | -1,69 | 4.109.829,70 | 11:17 | |
| LMKDC LIMAK DOGU ANADOLU | 29,96 | -1,12 | 48.389.288,54 | 11:18 | |
| LOGO LOGO YAZILIM | 147,60 | 0,34 | 125.226.518,50 | 11:18 | |
| LRSHO LORAS HOLDING | 3,81 | -1,55 | 18.925.265,85 | 11:18 | |
| LUKSK LUKS KADIFE | 100,80 | -1,75 | 2.416.736,40 | 11:18 | |
| LYDHO LYDIA HOLDING | 202,00 | 0,95 | 159.124.401,50 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.050,00 | -1,75 | 13.940.180,00 | 11:17 | |
| MAALT MARMARIS ALTINYUNUS | 938,00 | -1,26 | 10.435.124,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,54 | -0,89 | 16.124.257,82 | 11:18 | |
| MAGEN MARGUN ENERJI | 48,20 | -0,78 | 30.092.976,40 | 11:18 | |
| MAKIM MAKIM MAKINE | 15,47 | -2,52 | 4.147.112,05 | 11:17 | |
| MAKTK MAKINA TAKIM | 15,45 | -1,65 | 19.623.592,74 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 15,16 | 7,67 | 639.329.107,78 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | -2,65 | 8.490.874,65 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 36,12 | -2,64 | 11.971.966,58 | 11:17 | |
| MARMR MARMARA HOLDING | 2,56 | -4,12 | 174.106.784,84 | 11:18 | |
| MARTI MARTI OTEL | 2,53 | -3,07 | 21.532.884,52 | 11:18 | |
| MAVI MAVI GIYIM | 46,02 | 0,97 | 102.592.051,90 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | -2,29 | 6.128.246,04 | 11:18 | |
| MEGAP MEGA POLIETILEN | 3,05 | -0,33 | 107.167,85 | 09:55 | |
| MEGMT MEGA METAL | 72,05 | 0,21 | 126.523.686,35 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 5,93 | 5,70 | 213.477.484,45 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,38 | -1,02 | 2.405.465,84 | 11:17 | |
| MERCN MERCAN KIMYA | 17,17 | 1,42 | 27.586.673,46 | 11:18 | |
| MERIT MERIT TURIZM | 16,48 | -2,83 | 16.933.502,30 | 11:18 | |
| MERKO MERKO GIDA | 17,16 | -0,06 | 30.957.193,41 | 11:18 | |
| METRO METRO HOLDING | 5,03 | -1,37 | 7.788.756,38 | 11:16 | |
| MEYSU MEYSU GIDA | 12,54 | -4,27 | 144.179.454,17 | 11:18 | |
| MGROS MIGROS TICARET | 661,50 | -0,45 | 348.401.605,50 | 11:18 | |
| MHRGY MHR GMYO | 3,52 | 0,00 | 5.019.944,28 | 11:18 | |
| MIATK MIA TEKNOLOJI | 37,00 | -3,04 | 172.689.355,42 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 2,36 | 86.925,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,93 | -1,52 | 12.755.942,15 | 11:18 | |
| MNDTR MONDI TURKEY | 6,36 | -1,24 | 6.221.147,72 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 11,40 | -1,30 | 18.303.872,96 | 11:18 | |
| MOGAN MOGAN ENERJI | 10,80 | -4,34 | 91.369.170,15 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 53,20 | -2,47 | 25.543.615,55 | 11:18 | |
| MPARK MLP SAGLIK | 467,00 | -1,27 | 61.702.516,75 | 11:18 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 33.862.686,14 | 11:18 | |
| MRGYOR MARTI GMYO - RHKP | 0,61 | -8,96 | 12.894.948,00 | 11:18 | |
| MRSHL MARSHALL | 1.553,00 | -0,64 | 9.058.516,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 6,37 | 1,92 | 6.304.428,47 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,74 | -2,69 | 7.734.193,30 | 11:18 | |
| MTRYO METRO YAT. ORT. | 10,00 | -2,53 | 1.388.128,43 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,85 | 1.840.563,19 | 11:18 | |
| NATEN NATUREL ENERJI | 7,95 | -1,49 | 10.526.056,22 | 11:18 | |
| NETAS NETAS TELEKOM. | 59,20 | 0,08 | 4.290.759,20 | 11:18 | |
| NETCD NETCAD YAZILIM | 93,25 | -6,75 | 574.404.523,75 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 5,93 | -6,17 | 33.898.379,90 | 11:18 | |
| NTGAZ NATURELGAZ | 12,25 | -0,41 | 143.943.897,08 | 11:18 | |
| NTHOL NET HOLDING | 46,08 | -1,66 | 22.158.245,26 | 11:18 | |
| NUGYO NUROL GMYO | 9,70 | -2,71 | 10.586.334,65 | 11:18 | |
| NUHCM NUH CIMENTO | 265,00 | -2,75 | 30.909.579,25 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,51 | -3,51 | 165.097.678,01 | 11:18 | |
| OBASE OBASE BILGISAYAR | 33,56 | -3,01 | 8.302.748,74 | 11:18 | |
| ODAS ODAS ELEKTRIK | 5,82 | -2,35 | 94.170.811,25 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 520,50 | -0,29 | 38.196.561,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 65,85 | -3,02 | 18.165.557,65 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,25 | 2,35 | 80.096.611,25 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | -2,49 | 32.977.131,75 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | -1,38 | 2.636.353,48 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,57 | 25.259.425,40 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,00 | 40.095,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,66 | -2,15 | 14.102.893,97 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 13.600.901,61 | 11:18 | |
| OTKAR OTOKAR | 399,25 | -1,05 | 80.395.329,25 | 11:18 | |
| OTTO OTTO HOLDING | 313,00 | -4,13 | 13.585.435,00 | 11:18 | |
| OYAKC OYAK CIMENTO | 24,96 | -1,27 | 136.400.018,56 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 62,65 | -1,65 | 6.629.903,55 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -2,15 | 2.356.206,73 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 68,70 | -7,10 | 77.699.899,60 | 11:18 | |
| OZATD OZATA DENIZCILIK | 182,50 | -2,67 | 55.773.289,70 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,92 | 5.666.726,36 | 11:18 | |
| OZKGY OZAK GMYO | 14,54 | -2,02 | 17.239.322,48 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 24,40 | -3,40 | 12.341.336,82 | 11:18 | |
| OZSUB OZSU BALIK | 18,93 | -1,97 | 6.470.326,22 | 11:18 | |
| OZYSR OZYASAR TEL | 53,00 | -1,94 | 5.403.485,95 | 11:18 | |
| PAGYO PANORA GMYO | 94,00 | -0,84 | 1.835.783,25 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 241.487.691,77 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -2,25 | 1.236.386,75 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 18,96 | 2,10 | 171.306.658,24 | 11:18 | |
| PARSN PARSAN | 88,35 | -1,83 | 11.424.398,75 | 11:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,80 | -0,62 | 218.661.142,90 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 18,81 | -2,23 | 87.214.759,28 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 23,56 | -3,36 | 5.910.293,16 | 11:18 | |
| PEKGY PEKER GMYO | 13,08 | 0,69 | 891.164.241,46 | 11:18 | |
| PENGD PENGUEN GIDA | 9,16 | -0,87 | 9.977.108,37 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,57 | -2,54 | 20.594.998,24 | 11:18 | |
| PETKM PETKIM | 17,59 | -2,11 | 226.086.398,05 | 11:18 | |
| PETUN PINAR ET VE UN | 11,92 | -2,85 | 10.743.890,41 | 11:18 | |
| PGSUS PEGASUS | 199,90 | 0,10 | 1.285.076.202,30 | 11:18 | |
| PINSU PINAR SU | 10,33 | -3,55 | 9.828.921,96 | 11:18 | |
| PKART PLASTIKKART | 75,40 | -2,84 | 4.572.234,00 | 11:16 | |
| PKENT PETROKENT TURIZM | 150,60 | -1,95 | 9.583.506,70 | 11:18 | |
| PLTUR PLATFORM TURIZM | 23,10 | -2,04 | 23.176.098,72 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 52,05 | 5,15 | 254.796.644,80 | 11:18 | |
| PNSUT PINAR SUT | 11,24 | -3,44 | 6.022.100,59 | 11:18 | |
| POLHO POLISAN HOLDING | 16,72 | -1,12 | 7.102.104,62 | 11:18 | |
| POLTK POLITEKNIK METAL | 6.257,50 | 4,07 | 86.375.245,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 7,50 | -3,85 | 63.537.941,37 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 44,18 | -4,04 | 89.061.752,16 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 20,14 | -4,37 | 20.041.713,48 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,02 | -1,23 | 2.616.759,74 | 11:16 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -2,86 | 3.331.232,70 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,30 | -2,54 | 120.634.512,74 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,05 | 0,65 | 193.607,10 | 09:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 439.973,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,80 | -1,06 | 56.904.063,58 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 152,00 | -2,06 | 37.820.390,10 | 11:18 | |
| RAYSG RAY SIGORTA | 221,10 | -1,99 | 22.871.587,90 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,52 | -1,66 | 27.581.654,90 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,40 | -1,30 | 53.230.062,20 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 46,30 | 3,53 | 4.251.446,24 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -2,35 | 2.180.717,00 | 11:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,02 | -1,95 | 71.358.523,36 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 35,38 | -6,35 | 9.163.858,96 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,51 | -2,13 | 19.792.958,57 | 11:18 | |
| RYGYO REYSAS GMYO | 30,88 | 0,13 | 29.646.551,98 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 19,00 | 2,81 | 82.176.788,43 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,00 | -0,44 | 17.879.132,86 | 11:18 | |
| SAHOL SABANCI HOLDING | 104,30 | -1,88 | 1.649.556.833,10 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -1,03 | 534.714,44 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 37,92 | -2,47 | 3.651.369,48 | 11:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | -1,52 | 20.935.906,04 | 11:18 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,37 | 2.094.765,24 | 11:18 | |
| SARKY SARKUYSAN | 37,42 | -0,85 | 249.621.385,78 | 11:18 | |
| SASA SASA POLYESTER | 2,38 | -0,83 | 1.030.870.994,97 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | -1,82 | 9.596.769,66 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,20 | 3,64 | 387.106.939,70 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,88 | -3,18 | 45.179.181,90 | 11:18 | |
| SEGYO SEKER GMYO | 6,02 | -2,90 | 32.288.586,04 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 9,66 | -1,53 | 3.613.755,36 | 11:18 | |
| SEKUR SEKURO PLASTIK | 5,95 | 2,59 | 17.133.747,56 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 86,35 | -0,58 | 13.373.868,85 | 11:18 | |
| SELVA SELVA GIDA | 2,25 | -2,17 | 18.733.576,27 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | -1,73 | 16.972.943,69 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,25 | 8,02 | 10.679.574,05 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,49 | 1.360.289,40 | 11:18 | |
| SISE SISE CAM | 45,74 | -1,17 | 848.691.906,48 | 11:18 | |
| SKBNK SEKERBANK | 12,23 | -1,13 | 151.987.910,92 | 11:18 | |
| SKTAS SOKTAS | 3,46 | -3,08 | 9.347.956,85 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,50 | -3,39 | 7.596.997,00 | 11:16 | |
| SKYMD SEKER YATIRIM | 12,96 | 2,45 | 98.552.603,98 | 11:18 | |
| SMART SMARTIKS YAZILIM | 29,22 | -5,74 | 82.102.485,08 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | -2,09 | 17.090.802,37 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 61,60 | -2,76 | 127.382.943,00 | 11:18 | |
| SNGYO SINPAS GMYO | 4,59 | -2,55 | 52.271.728,77 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,05 | -2,17 | 10.135.218,73 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 23,50 | 0,00 | 65.729,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 172.260,97 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,05 | -3,26 | 9.587.981,79 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 68,65 | -1,93 | 73.210.872,35 | 11:18 | |
| SONME SONMEZ FILAMENT | 147,00 | -2,00 | 1.259.037,60 | 11:17 | |
| SRVGY SERVET GMYO | 3,31 | -2,07 | 36.887.919,83 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 0,00 | 89.390,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,60 | -1,03 | 7.275.354,68 | 11:17 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | -3,83 | 141.904.763,70 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 9,78 | 3,06 | 99.320.868,05 | 11:18 | |
| TABGD TAB GIDA | 263,75 | -0,47 | 21.198.830,25 | 11:17 | |
| TARKM TARKIM BITKI KORUMA | 398,00 | -2,81 | 35.906.533,50 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,28 | -2,21 | 28.784.157,50 | 11:18 | |
| TATGD TAT GIDA | 16,92 | -2,48 | 25.975.752,74 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 318,75 | -0,39 | 119.953.376,25 | 11:18 | |
| TBORG T.TUBORG | 166,00 | -2,47 | 24.383.600,30 | 11:18 | |
| TCELL TURKCELL | 120,10 | -1,15 | 873.435.641,00 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 88,00 | -1,95 | 54.316.058,55 | 11:18 | |
| TDGYO TREND GMYO | 20,26 | -3,43 | 7.569.569,58 | 11:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,70 | -3,09 | 991.953.341,18 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,84 | -1,78 | 21.341.606,11 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,75 | 0,47 | 724.494.865,75 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,63 | -2,21 | 14.346.359,08 | 11:18 | |
| TGSAS TGS DIS TICARET | 175,30 | -6,21 | 22.920.117,80 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 309,25 | 0,24 | 4.492.260.810,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 77,90 | -3,11 | 75.835.111,95 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,24 | -7,81 | 126.480.575,06 | 11:18 | |
| TLMAN TRABZON LIMAN | 94,75 | -2,57 | 2.897.996,15 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 493,50 | 0,97 | 27.976.338,00 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -2,18 | 29.255.379,40 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -3,73 | 23.583.274,98 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 320,75 | -2,95 | 497.946.598,50 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 61,10 | 0,16 | 1.475.493.494,80 | 11:18 | |
| TRCAS TURCAS HOLDING | 48,98 | -2,04 | 6.766.684,66 | 11:16 | |
| TRENJ TR DOGAL ENERJI | 115,20 | -0,60 | 99.372.048,40 | 11:18 | |
| TRGYO TORUNLAR GMYO | 82,55 | -0,72 | 18.139.573,15 | 11:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 808,50 | -1,88 | 76.601.043,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 16,39 | -2,61 | 24.197.094,16 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 162,20 | -0,06 | 200.247.751,00 | 11:18 | |
| TSGYO TSKB GMYO | 7,22 | -1,77 | 3.820.653,87 | 11:18 | |
| TSKB T.S.K.B. | 12,62 | -2,40 | 255.434.152,29 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 89.040.037,29 | 11:18 | |
| TTKOM TURK TELEKOM | 70,00 | -0,28 | 579.849.772,00 | 11:18 | |
| TTRAK TURK TRAKTOR | 528,00 | -1,22 | 21.415.520,50 | 11:18 | |
| TUCLK TUGCELIK | 4,73 | -2,67 | 13.322.971,15 | 11:18 | |
| TUKAS TUKAS | 2,63 | -1,50 | 77.152.069,45 | 11:18 | |
| TUPRS TUPRAS | 219,00 | -1,35 | 1.498.172.631,10 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -1,77 | 29.546.424,18 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,58 | -3,96 | 12.825.377,88 | 11:18 | |
| TURSG TURKIYE SIGORTA | 12,33 | 0,41 | 142.073.586,03 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 24,90 | -6,25 | 112.682.385,44 | 11:18 | |
| UFUK UFUK YATIRIM | 1.566,00 | -2,55 | 9.561.862,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 35,00 | -2,29 | 3.844.600,96 | 11:18 | |
| ULKER ULKER BISKUVI | 126,90 | -2,08 | 232.923.622,80 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,00 | -2,68 | 18.300.545,31 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 180,10 | -2,91 | 7.789.979,90 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,19 | -1,51 | 6.569.784,57 | 11:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,05 | 1,01 | 20.593.471,00 | 11:17 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 35.454.962,08 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 41,18 | -2,46 | 849.346.604,42 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,73 | -0,78 | 69.532.485,35 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 2,01 | -2,43 | 39.205.844,79 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 78,60 | -5,47 | 53.533.217,55 | 11:18 | |
| VANGD VANET GIDA | 71,85 | -0,07 | 9.733.547,60 | 11:18 | |
| VBTYZ VBT YAZILIM | 21,82 | -0,37 | 48.358.949,58 | 11:17 | |
| VERTU VERUSATURK GIRISIM | 39,66 | -1,34 | 7.863.943,12 | 11:18 | |
| VERUS VERUSA HOLDING | 233,90 | -1,72 | 5.196.001,30 | 11:16 | |
| VESBE VESTEL BEYAZ ESYA | 8,05 | -0,74 | 11.228.360,08 | 11:18 | |
| VESTL VESTEL | 29,54 | -1,07 | 40.099.633,72 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 35,00 | -7,89 | 15.105.562,30 | 11:18 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 15.322.899,18 | 11:18 | |
| VKING VIKING KAGIT | 29,64 | -1,46 | 1.605.574,02 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -1,67 | 10.017.773,51 | 11:18 | |
| VSNMD VISNE MADENCILIK | 85,95 | -3,43 | 62.154.561,55 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,50 | -1,90 | 29.585.298,75 | 11:18 | |
| YATAS YATAS | 46,80 | -1,14 | 8.135.263,76 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,54 | -2,43 | 7.501.159,48 | 11:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 1,38 | 221.443,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | -3,09 | 60.624.716,94 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -2,13 | 10.346.945,57 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 150,30 | -0,60 | 3.998.800,10 | 11:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,60 | -2,80 | 20.487.367,62 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 42,88 | -0,33 | 2.199.333.244,28 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,21 | -2,13 | 6.090.238,89 | 11:18 | |
| YONGA YONGA MOBILYA | 57,40 | 0,70 | 68.765,20 | 09:55 | |
| YUNSA YUNSA | 9,05 | -2,27 | 19.359.386,42 | 11:18 | |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 46.635.548,44 | 11:18 | |
| YYLGD YAYLA GIDA | 12,00 | -2,60 | 21.550.520,07 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,50 | -1,73 | 12.749.834,50 | 11:18 | |
| ZERGY ZERAY GMYO | 16,69 | -2,51 | 131.489.984,71 | 11:18 | |
| ZGYO Z GMYO | 27,70 | -9,71 | 77.001.732,72 | 11:11 | |
| ZOREN ZORLU ENERJI | 3,33 | -2,35 | 30.756.652,24 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -1,42 | 3.306.969,38 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
