Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,02 | -0,44 | 34.653.068,58 | 15:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -2,17 | 17.035.580,00 | 15:08 | |
| AAGYO AGAOGLU GMYO | 13,16 | -1,13 | 55.839.466,47 | 15:09 | |
| ACSEL ACIPAYAM SELULOZ | 127,10 | 5,22 | 49.778.922,30 | 15:09 | |
| ADEL ADEL KALEMCILIK | 28,92 | -1,63 | 24.899.263,26 | 15:09 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 41.300.638,57 | 15:09 | |
| ADGYO ADRA GMYO | 50,25 | 0,50 | 22.131.154,03 | 15:07 | |
| AEFES ANADOLU EFES | 21,56 | -1,10 | 499.248.339,10 | 15:09 | |
| AFYON AFYON CIMENTO | 12,26 | -0,65 | 7.563.325,99 | 15:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -0,25 | 23.075.887,70 | 15:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | 0,81 | 85.258.697,62 | 15:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,44 | -2,40 | 24.088.165,19 | 15:09 | |
| AGYO ATAKULE GMYO | 7,39 | -0,81 | 3.663.642,68 | 15:07 | |
| AHGAZ AHLATCI DOGALGAZ | 34,16 | -1,61 | 41.718.777,88 | 15:09 | |
| AHSGY AHES GMYO | 19,33 | -0,36 | 11.835.821,58 | 15:09 | |
| AKBNK AKBANK | 64,95 | -1,29 | 7.495.333.816,70 | 15:09 | |
| AKCNS AKCANSA | 234,90 | -0,42 | 23.869.890,00 | 15:02 | |
| AKENR AKENERJI | 10,18 | -0,88 | 33.541.374,31 | 15:09 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 21.868.082,85 | 15:09 | |
| AKFIS AKFEN INSAAT | 85,90 | 0,29 | 204.177.014,60 | 15:08 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | -4,08 | 179.840.357,42 | 15:09 | |
| AKGRT AKSIGORTA | 6,65 | -2,06 | 27.684.050,24 | 15:09 | |
| AKHAN AKHAN UN | 42,74 | -2,20 | 145.303.773,28 | 15:09 | |
| AKMGY AKMERKEZ GMYO | 237,60 | 0,25 | 1.318.821,70 | 15:03 | |
| AKSA AKSA | 12,28 | -1,29 | 127.996.455,36 | 15:09 | |
| AKSEN AKSA ENERJI | 100,60 | -5,89 | 478.928.684,60 | 15:09 | |
| AKSGY AKIS GMYO | 9,19 | -1,39 | 6.178.361,95 | 15:08 | |
| AKSUE AKSU ENERJI | 48,20 | 0,54 | 29.411.145,26 | 15:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,32 | -1,69 | 1.245.403,42 | 15:03 | |
| ALARK ALARKO HOLDING | 102,40 | -1,06 | 168.296.232,90 | 15:09 | |
| ALBRK ALBARAKA TURK | 7,93 | -0,75 | 32.655.134,72 | 15:09 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,86 | 0,67 | 5.684.304.547,14 | 15:09 | |
| ALCAR ALARKO CARRIER | 752,50 | -1,63 | 18.578.489,50 | 15:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,50 | -1,14 | 42.587.661,90 | 15:09 | |
| ALFAS ALFA SOLAR ENERJI | 41,98 | -2,96 | 63.674.719,68 | 15:09 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 77.395.336,29 | 15:09 | |
| ALKA ALKIM KAGIT | 8,50 | -2,19 | 11.161.005,94 | 15:09 | |
| ALKIM ALKIM KIMYA | 16,03 | -0,37 | 10.765.964,48 | 15:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,50 | -0,13 | 212.483.072,00 | 15:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,47 | -0,03 | 269.177.087,54 | 15:09 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -1,51 | 75.622.109,39 | 15:09 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 44.759.899,44 | 15:09 | |
| ANELE ANEL ELEKTRIK | 128,80 | 0,08 | 722.416.348,90 | 15:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,60 | -2,44 | 17.179.920,19 | 15:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,60 | 2,33 | 126.045.301,30 | 15:09 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -2,58 | 74.522.095,92 | 15:09 | |
| ARASE DOGU ARAS ENERJI | 105,00 | -7,89 | 58.843.272,80 | 15:09 | |
| ARCLK ARCELIK | 98,65 | 1,18 | 144.377.852,75 | 15:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,05 | -0,07 | 139.518.113,80 | 15:09 | |
| ARENA ARENA BILGISAYAR | 23,16 | -3,90 | 24.195.759,58 | 15:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | -1,03 | 65.140.095,38 | 15:09 | |
| ARMGD ARMADA GIDA | 199,30 | -2,02 | 104.262.178,50 | 15:09 | |
| ARSAN ARSAN HOLDING | 3,32 | -1,48 | 19.421.127,68 | 15:09 | |
| ARTMS ARTEMIS HALI | 39,56 | -6,92 | 56.175.938,94 | 15:09 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 11.721.116,77 | 15:09 | |
| ASELS ASELSAN | 359,25 | 0,35 | 5.262.090.584,75 | 15:09 | |
| ASGYO ASCE GMYO | 10,80 | -1,64 | 17.732.106,52 | 15:08 | |
| ASTOR ASTOR ENERJI | 281,25 | 1,35 | 4.051.190.662,00 | 15:09 | |
| ASUZU ANADOLU ISUZU | 51,10 | -1,16 | 8.982.425,15 | 15:08 | |
| ATAGY ATA GMYO | 10,40 | -1,42 | 2.016.926,79 | 15:09 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,10 | 4.217.702,45 | 15:06 | |
| ATATP ATP YAZILIM | 217,80 | -0,64 | 233.606.868,90 | 15:09 | |
| ATATR ATA TURIZM | 14,16 | -3,34 | 203.183.323,13 | 15:09 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,27 | -0,95 | 3.148.124,35 | 15:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,13 | -4,14 | 12.337.273,97 | 15:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | -0,10 | 40.472.839,56 | 15:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 8.342.467,56 | 15:09 | |
| AVPGY AVRUPAKENT GMYO | 51,20 | -0,68 | 11.861.474,05 | 15:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,44 | -1,50 | 2.459.082,08 | 15:09 | |
| AYCES ALTINYUNUS CESME | 475,75 | -3,55 | 29.395.457,00 | 15:08 | |
| AYDEM AYDEM ENERJI | 24,06 | -3,30 | 19.782.195,14 | 15:09 | |
| AYEN AYEN ENERJI | 31,90 | -3,27 | 29.927.049,84 | 15:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 264,75 | -0,66 | 173.103.081,50 | 15:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -0,95 | 15.095.425,77 | 15:09 | |
| BAGFS BAGFAS | 23,64 | -0,76 | 8.133.563,14 | 15:08 | |
| BAHKM BAHADIR KIMYA | 116,80 | -0,76 | 40.813.083,70 | 15:09 | |
| BAKAB BAK AMBALAJ | 45,90 | 0,57 | 6.431.241,92 | 15:08 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,80 | -1,40 | 613.398.269,24 | 15:09 | |
| BANVT BANVIT | 164,70 | 6,88 | 96.146.819,70 | 15:09 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.174.117,66 | 15:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | -3,16 | 8.903.285,90 | 15:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 10.900.709,67 | 15:09 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 11.978.011,13 | 15:09 | |
| BERA BERA HOLDING | 12,87 | -1,68 | 43.603.740,38 | 15:09 | |
| BESLR BESLER GIDA | 12,60 | -1,33 | 29.532.809,41 | 15:07 | |
| BESTE BEST BRANDS ENERJI | 29,78 | -0,67 | 122.530.241,14 | 15:09 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,00 | -3,05 | 1.272.300.003,10 | 15:09 | |
| BEYAZ BEYAZ FILO | 25,12 | 0,40 | 39.666.811,74 | 15:09 | |
| BFREN BOSCH FREN SISTEMLERI | 126,40 | -2,92 | 33.472.573,50 | 15:09 | |
| BIENY BIEN YAPI URUNLERI | 20,88 | -0,29 | 20.838.624,00 | 15:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 0,00 | 32.463.817,67 | 15:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 839.458.410,30 | 15:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 532.526.743,50 | 15:08 | |
| BIMAS BIM MAGAZALAR | 388,50 | -0,26 | 1.625.701.137,00 | 15:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | 3,17 | 78.990.120,80 | 15:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | -3,16 | 99.153.461,09 | 15:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,62 | 2,38 | 114.613.629,16 | 15:09 | |
| BIZIM BIZIM MAGAZALARI | 24,00 | -2,52 | 3.203.204,44 | 15:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 118.671.965,13 | 15:09 | |
| BLCYT BILICI YATIRIM | 19,86 | -2,55 | 14.805.278,88 | 15:08 | |
| BLUME BLUME METAL KIMYA | 31,76 | -1,06 | 14.970.213,00 | 15:08 | |
| BMSCH BMS CELIK HASIR | 12,74 | -1,47 | 8.218.027,89 | 15:09 | |
| BMSTL BMS BIRLESIK METAL | 43,74 | -0,46 | 65.572.387,84 | 15:09 | |
| BNTAS BANTAS AMBALAJ | 6,16 | 3,01 | 45.525.971,84 | 15:09 | |
| BOBET BOGAZICI BETON SANAYI | 18,06 | -0,82 | 15.163.094,83 | 15:09 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | -2,60 | 19.838.118,94 | 15:09 | |
| BORSK BOR SEKER | 6,01 | -1,48 | 24.901.650,78 | 15:09 | |
| BOSSA BOSSA | 6,43 | -4,17 | 21.107.132,34 | 15:09 | |
| BRISA BRISA | 80,05 | -0,50 | 7.164.366,50 | 15:05 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,46 | -0,80 | 994.023,01 | 15:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,15 | -1,74 | 12.300.952,30 | 15:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | -4,36 | 48.075.046,34 | 15:09 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,50 | -2,56 | 276.412.336,50 | 15:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.718,00 | -2,44 | 52.527.181,00 | 15:09 | |
| BSOKE BATICIM CIMENTO | 33,72 | -0,94 | 106.866.596,48 | 15:09 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -2,28 | 366.509.523,71 | 15:09 | |
| BUCIM BURSA CIMENTO | 5,04 | -1,37 | 6.800.525,37 | 15:09 | |
| BULGS BULLS GSYO | 38,76 | -1,37 | 98.947.376,12 | 15:09 | |
| BURCE BURCELIK | 36,02 | -2,81 | 44.874.500,66 | 15:09 | |
| BURVA BURCELIK VANA | 774,00 | -4,44 | 16.640.424,00 | 15:09 | |
| BVSAN BULBULOGLU VINC | 107,30 | -2,45 | 39.295.976,80 | 15:09 | |
| BYDNR BAYDONER RESTORANLARI | 40,10 | 4,16 | 54.807.257,92 | 15:09 | |
| CANTE CAN2 TERMIK | 1,22 | -0,81 | 150.893.220,39 | 15:09 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,22 | 0,30 | 110.626.786,02 | 15:09 | |
| CCOLA COCA COLA ICECEK | 91,05 | -0,92 | 410.141.425,00 | 15:09 | |
| CELHA CELIK HALAT | 24,80 | -0,88 | 32.267.415,06 | 15:07 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,25 | 31.632.502,27 | 15:09 | |
| CEMTS CEMTAS | 9,21 | 3,60 | 61.649.239,56 | 15:09 | |
| CEMZY CEM ZEYTIN | 12,53 | -5,00 | 53.402.166,51 | 15:09 | |
| CEOEM CEO EVENT MEDYA | 22,00 | -0,18 | 21.690.141,00 | 15:07 | |
| CGCAM CAGDAS CAM | 39,60 | -0,75 | 62.076.573,42 | 15:09 | |
| CIMSA CIMSA | 47,64 | 0,63 | 221.446.923,86 | 15:09 | |
| CLEBI CELEBI | 1.459,00 | -0,75 | 70.590.798,00 | 15:09 | |
| CMBTN CIMBETON | 1.576,00 | -1,62 | 17.555.858,00 | 15:09 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,45 | -2,78 | 17.999.611,76 | 15:09 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -2,03 | 3.836.467,60 | 15:08 | |
| CRDFA CREDITWEST FAKTORING | 44,64 | 0,04 | 55.182.291,24 | 15:09 | |
| CRFSA CARREFOURSA | 155,10 | -0,83 | 38.781.822,30 | 15:09 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -1,10 | 14.023.938,26 | 15:03 | |
| CVKMD CVK MADEN | 36,00 | -1,37 | 182.747.387,58 | 15:09 | |
| CWENE CW ENERJI | 37,12 | -2,32 | 420.185.523,02 | 15:09 | |
| DAGI DAGI GIYIM | 9,00 | -2,17 | 49.817.812,36 | 15:09 | |
| DAPGM DAP GAYRIMENKUL | 9,16 | -1,40 | 1.948.832.084,14 | 15:09 | |
| DARDL DARDANEL | 1,70 | -1,73 | 27.002.061,16 | 15:09 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,70 | 42.885.319,02 | 15:07 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 23.366.874,15 | 15:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,44 | -3,06 | 25.910.244,57 | 15:08 | |
| DERIM DERIMOD | 33,82 | -0,35 | 2.210.088,02 | 15:08 | |
| DESA DESA DERI | 9,22 | -2,23 | 19.881.785,55 | 15:09 | |
| DESPC DESPEC BILGISAYAR | 42,62 | 1,86 | 30.769.968,30 | 15:09 | |
| DEVA DEVA HOLDING | 70,60 | -1,26 | 17.808.484,70 | 15:09 | |
| DGATE DATAGATE BILGISAYAR | 103,20 | -0,48 | 11.090.498,95 | 15:09 | |
| DGGYO DOGUS GMYO | 34,70 | -5,09 | 3.720.539,60 | 15:09 | |
| DGNMO DOGANLAR MOBILYA | 7,70 | 0,00 | 30.197.904,59 | 15:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,34 | -6,92 | 50.678.749,76 | 15:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 24.697.549,76 | 15:09 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | -1,86 | 260.605.888,67 | 15:09 | |
| DMSAS DEMISAS DOKUM | 8,78 | -4,36 | 27.771.900,00 | 15:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | -1,60 | 6.493.856,30 | 15:08 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,33 | 85.620.136,60 | 15:09 | |
| DOCO DO-CO | 10.917,50 | 1,21 | 40.125.650,00 | 15:09 | |
| DOFER DOFER YAPI MALZEMELERI | 28,16 | -1,33 | 11.666.233,32 | 15:09 | |
| DOFRB DOF ROBOTIK | 129,30 | -7,18 | 636.733.607,80 | 15:09 | |
| DOGUB DOGUSAN | 77,80 | -1,52 | 8.873.493,20 | 15:09 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,09 | 157.883.044,42 | 15:09 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | -1,55 | 6.928.449,56 | 15:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.781,00 | -0,67 | 1.627.920.182,00 | 15:09 | |
| DUNYH DUNYA HOLDING | 136,60 | -1,37 | 68.649.623,00 | 15:09 | |
| DURDO DURAN DOGAN BASIM | 4,73 | -5,96 | 10.646.864,38 | 15:09 | |
| DURKN DURUKAN SEKERLEME | 18,56 | -3,78 | 16.202.661,13 | 15:09 | |
| DYOBY DYO BOYA | 12,82 | -3,03 | 13.290.086,63 | 15:09 | |
| DZGYO DENIZ GMYO | 6,98 | -0,14 | 12.470.382,28 | 15:07 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 14.404.997,50 | 15:09 | |
| ECILC ECZACIBASI ILAC | 68,65 | -0,15 | 129.150.073,80 | 15:09 | |
| ECOGR ECOGREEN ENERJI | 33,90 | -7,73 | 696.474.041,38 | 15:09 | |
| ECZYT ECZACIBASI YATIRIM | 303,75 | -1,38 | 63.740.468,75 | 15:09 | |
| EDATA E-DATA TEKNOLOJI | 17,39 | -1,42 | 17.039.385,65 | 15:09 | |
| EDIP EDIP GAYRIMENKUL | 34,56 | 0,52 | 11.881.309,40 | 15:08 | |
| EFOR EFOR YATIRIM | 21,16 | 2,62 | 1.160.254.863,58 | 15:09 | |
| EGEEN EGE ENDUSTRI | 5.340,00 | -0,65 | 23.592.750,00 | 15:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,52 | -3,02 | 18.048.649,64 | 15:09 | |
| EGEPO NASMED EGEPOL | 18,61 | -0,48 | 37.079.948,22 | 15:09 | |
| EGGUB EGE GUBRE | 93,65 | -1,52 | 27.216.270,55 | 15:07 | |
| EGPRO EGE PROFIL | 34,04 | 0,06 | 12.274.480,72 | 15:08 | |
| EGSER EGE SERAMIK | 2,85 | -3,39 | 2.952.011,78 | 15:08 | |
| EKDMR EKINCILER DEMIR CELIK | 49,34 | -3,16 | 314.396.198,13 | 15:09 | |
| EKGYO EMLAK KONUT GMYO | 18,16 | -0,22 | 1.468.933.458,45 | 15:09 | |
| EKIM EKIM TURIZM | 20,54 | -3,11 | 183.647.322,64 | 15:09 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,65 | 31.794.562,24 | 15:09 | |
| EKSUN EKSUN GIDA | 6,09 | -3,33 | 13.048.602,31 | 15:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | -2,54 | 21.452.478,02 | 15:08 | |
| EMKEL EMEK ELEKTRIK | 18,52 | -2,01 | 32.579.986,50 | 15:09 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,90 | -2,12 | 229.417.999,55 | 15:09 | |
| ENDAE ENDA ENERJI HOLDING | 15,40 | -3,51 | 36.570.348,36 | 15:09 | |
| ENERY ENERYA ENERJI | 9,33 | -0,53 | 149.310.876,25 | 15:09 | |
| ENJSA ENERJISA ENERJI | 107,70 | -0,83 | 263.469.279,60 | 15:09 | |
| ENKAI ENKA INSAAT | 88,65 | -0,11 | 428.170.825,75 | 15:09 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | -0,88 | 83.826.984,34 | 15:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | 9,26 | 654.203.866,99 | 15:09 | |
| EPLAS EGEPLAST | 5,42 | 1,12 | 25.242.433,68 | 15:08 | |
| ERBOS ERBOSAN | 158,20 | -1,13 | 3.852.540,10 | 15:08 | |
| ERCB ERCIYAS CELIK BORU | 51,10 | -2,39 | 18.652.534,80 | 15:07 | |
| EREGL EREGLI DEMIR CELIK | 43,80 | -0,14 | 3.161.106.186,54 | 15:09 | |
| ERSU ERSU GIDA | 22,90 | 0,00 | 7.873.568,40 | 15:07 | |
| ESCAR ESCAR FILO | 45,86 | -2,13 | 35.311.726,78 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -2,21 | 53.542.801,77 | 15:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | -2,29 | 68.821.652,40 | 15:09 | |
| ETILR ETILER GIDA | 5,84 | -1,02 | 26.146.107,77 | 15:09 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | -1,43 | 2.125.800,69 | 15:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | -2,50 | 4.749.817,18 | 15:05 | |
| EUPWR EUROPOWER ENERJI | 84,75 | -4,13 | 1.123.197.327,40 | 15:09 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 53.448.379,52 | 15:09 | |
| EUYO EURO YAT. ORT. | 5,27 | -3,66 | 2.818.762,89 | 15:08 | |
| EYGYO EYG GMYO | 2,18 | -2,24 | 4.692.627,01 | 15:09 | |
| FADE FADE GIDA | 15,64 | 0,90 | 35.093.295,53 | 15:08 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 193.240.620,90 | 15:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | -1,09 | 2.603.846,24 | 15:09 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -0,79 | 8.927.953,25 | 15:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | -2,69 | 55.950.494,61 | 15:09 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 16.757.184,83 | 15:09 | |
| FORTE FORTE BILGI ILETISIM | 103,40 | -1,24 | 48.869.130,70 | 15:08 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 0,45 | 79.720.021,65 | 15:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,40 | -1,57 | 28.610.313,68 | 15:09 | |
| FROTO FORD OTOSAN | 76,75 | -1,03 | 1.098.778.964,65 | 15:09 | |
| FZLGY FUZUL GMYO | 11,46 | -2,30 | 199.670.643,43 | 15:09 | |
| GARAN GARANTI BANKASI | 127,20 | -0,16 | 2.224.770.041,20 | 15:09 | |
| GARFA GARANTI FAKTORING | 26,60 | -1,77 | 27.230.217,36 | 15:09 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | 0,94 | 18.273.367,09 | 15:09 | |
| GEDZA GEDIZ AMBALAJ | 28,08 | -0,71 | 8.033.395,40 | 15:07 | |
| GENIL GEN ILAC | 9,08 | -2,99 | 109.883.344,29 | 15:09 | |
| GENKM GENTAS KIMYA | 10,90 | -5,46 | 102.839.087,28 | 15:09 | |
| GENTS GENTAS | 5,55 | -0,72 | 22.345.221,16 | 15:09 | |
| GEREL GERSAN ELEKTRIK | 42,46 | 5,99 | 453.875.299,76 | 15:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,30 | -0,81 | 572.149.552,50 | 15:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | -0,17 | 38.263.434,75 | 15:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | -0,81 | 1.272.564,66 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | -0,67 | 14.549.595,00 | 15:08 | |
| GLRMK GULERMAK AGIR SANAYI | 154,50 | -0,58 | 237.722.209,70 | 15:09 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 27.422.720,12 | 15:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | -0,50 | 22.386.828,13 | 15:07 | |
| GMTAS GIMAT MAGAZACILIK | 46,92 | 1,21 | 80.112.297,88 | 15:09 | |
| GOKNR GOKNUR GIDA | 23,18 | 0,35 | 47.475.056,68 | 15:07 | |
| GOLDA GOLDA GIDA | 13,33 | -4,79 | 702.094.674,39 | 15:09 | |
| GOLTS GOLTAS CIMENTO | 295,00 | -1,17 | 15.588.416,50 | 15:09 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 20.178.535,74 | 15:08 | |
| GOZDE GOZDE GIRISIM | 22,80 | -1,72 | 20.651.410,58 | 15:08 | |
| GRNYO GARANTI YAT. ORT. | 14,26 | -3,52 | 4.286.010,09 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,00 | -1,84 | 58.725.649,25 | 15:08 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 2,50 | 234.754.983,60 | 15:09 | |
| GSDDE GSD DENIZCILIK | 12,79 | 0,31 | 33.749.937,40 | 15:09 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 43.252.755,15 | 15:08 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 190.384.439,40 | 15:09 | |
| GUBRF GUBRE FABRIK. | 409,00 | -1,45 | 317.633.798,00 | 15:09 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 15.462.536,00 | 15:09 | |
| GWIND GALATA WIND ENERJI | 24,38 | -4,69 | 94.425.078,54 | 15:09 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | 0,00 | 40.412.276,25 | 15:09 | |
| HALKB T. HALK BANKASI | 36,24 | -0,98 | 1.216.253.737,66 | 15:09 | |
| HATEK HATAY TEKSTIL | 16,63 | -2,18 | 179.410.382,49 | 15:09 | |
| HATSN HATSAN GEMI | 60,45 | 0,42 | 180.112.012,70 | 15:09 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 47.627.753,33 | 15:09 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 116.573.375,50 | 15:09 | |
| HEKTS HEKTAS | 2,87 | -1,03 | 461.362.777,48 | 15:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,98 | -0,54 | 39.579.686,49 | 15:08 | |
| HLGYO HALK GMYO | 4,67 | -1,27 | 23.340.188,35 | 15:08 | |
| HOROZ HOROZ LOJISTIK | 56,45 | -1,40 | 26.287.006,50 | 15:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,70 | -1,28 | 61.816.576,30 | 15:09 | |
| HTTBT HITIT BILGISAYAR | 36,22 | -2,90 | 16.944.957,68 | 15:08 | |
| HUBVC HUB GIRISIM | 2,83 | 0,71 | 2.958.921,28 | 15:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 48.971.451,21 | 15:09 | |
| HURGZ HURRIYET GZT. | 6,82 | -5,28 | 51.039.997,91 | 15:09 | |
| ICBCT ICBC TURKEY BANK | 22,34 | -1,59 | 29.984.637,56 | 15:09 | |
| ICUGS ICU GIRISIM | 6,02 | 0,33 | 81.297.632,85 | 15:09 | |
| IDGYO IDEALIST GMYO | 4,00 | -3,38 | 4.505.041,52 | 15:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,70 | -0,12 | 334.449.711,10 | 15:09 | |
| IHAAS IHLAS HABER AJANSI | 50,60 | -4,62 | 38.230.268,35 | 15:09 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 377.166,13 | 15:07 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 17.111.673,60 | 15:07 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 45.202.081,88 | 15:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 12.869.897,61 | 15:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 1.011.024,47 | 15:09 | |
| IMASM IMAS MAKINA | 2,65 | -1,85 | 24.806.378,91 | 15:08 | |
| INDES INDEKS BILGISAYAR | 10,23 | -2,85 | 70.348.566,79 | 15:09 | |
| INFO INFO YATIRIM | 6,20 | 2,48 | 279.288.717,71 | 15:09 | |
| INGRM INGRAM BILISIM | 377,00 | -0,79 | 3.728.678,75 | 15:09 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 241,30 | -0,78 | 5.405.543,40 | 15:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,14 | 15.165.746,86 | 15:09 | |
| INVES INVESTCO HOLDING | 691,00 | 1,69 | 18.116.427,50 | 15:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,61 | -1,64 | 4.329.076.811,68 | 15:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -0,38 | 39.082.773,55 | 15:09 | |
| ISFIN IS FIN.KIR. | 19,61 | 2,19 | 67.471.848,69 | 15:09 | |
| ISGSY IS GIRISIM | 16,53 | -2,42 | 37.970.739,97 | 15:09 | |
| ISGYO IS GMYO | 24,60 | -1,99 | 14.800.272,52 | 15:09 | |
| ISKPL ISIK PLASTIK | 8,23 | -3,18 | 915.704.956,94 | 15:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,90 | -2,30 | 92.556.739,88 | 15:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -0,42 | 3.977.693,97 | 15:09 | |
| ISVEA ISVEA SERAMIK VE BANYO | 38,08 | 6,13 | 2.854.860.015,06 | 15:09 | |
| ISYAT IS YAT. ORT. | 7,75 | 0,65 | 9.524.012,19 | 15:07 | |
| IZENR IZDEMIR ENERJI | 8,86 | -4,11 | 336.559.708,29 | 15:09 | |
| IZFAS IZMIR FIRCA | 65,85 | -8,09 | 866.441.473,85 | 15:09 | |
| IZINV IZ YATIRIM HOLDING | 56,20 | -3,52 | 13.603.351,80 | 15:09 | |
| IZMDC IZMIR DEMIR CELIK | 11,44 | -9,21 | 264.401.879,02 | 15:09 | |
| JANTS JANTSA JANT SANAYI | 15,30 | -8,22 | 105.569.951,06 | 15:09 | |
| KAPLM KAPLAMIN | 422,75 | 0,54 | 26.290.005,00 | 15:09 | |
| KAREL KAREL ELEKTRONIK | 10,03 | 1,21 | 117.763.071,43 | 15:08 | |
| KARSN KARSAN OTOMOTIV | 10,08 | -1,27 | 46.260.825,10 | 15:09 | |
| KARTN KARTONSAN | 230,60 | 4,82 | 402.774.538,30 | 15:09 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 79.005.489,15 | 15:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | -1,26 | 11.490.060,68 | 15:08 | |
| KBORU KUZEY BORU | 25,40 | -0,94 | 290.797.549,56 | 15:09 | |
| KCAER KOCAER CELIK | 15,29 | -1,42 | 188.889.750,15 | 15:09 | |
| KCHOL KOC HOLDING | 195,20 | 0,10 | 2.839.919.818,10 | 15:09 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 23.549.890,55 | 15:08 | |
| KGYO KORAY GMYO | 10,05 | 0,50 | 40.909.856,57 | 15:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,24 | -1,04 | 4.765.768,05 | 15:08 | |
| KLGYO KILER GMYO | 4,34 | -2,91 | 28.992.164,78 | 15:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | -0,55 | 18.346.742,14 | 15:09 | |
| KLMSN KLIMASAN KLIMA | 28,52 | -0,49 | 11.936.490,90 | 15:09 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 76,30 | -1,29 | 91.560.482,15 | 15:09 | |
| KLSER KALESERAMIK | 24,68 | -0,56 | 9.140.516,26 | 15:09 | |
| KLSYN KOLEKSIYON MOBILYA | 12,76 | -1,85 | 13.111.510,69 | 15:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | 0,77 | 62.466.526,25 | 15:09 | |
| KMPUR KIMTEKS POLIURETAN | 20,30 | -0,29 | 26.877.133,26 | 15:08 | |
| KNFRT KONFRUT TARIM | 10,92 | -2,76 | 16.284.930,62 | 15:09 | |
| KOCMT KOC METALURJI | 5,57 | -5,59 | 793.000.581,30 | 15:09 | |
| KONKA KONYA KAGIT | 12,42 | -4,17 | 21.288.658,79 | 15:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.697,50 | -1,00 | 11.795.585,00 | 15:09 | |
| KOPOL KOZA POLYESTER | 5,58 | -2,79 | 56.399.182,61 | 15:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,60 | -0,60 | 72.011.633,65 | 15:09 | |
| KOTON KOTON MAGAZACILIK | 12,79 | -1,31 | 19.735.094,66 | 15:09 | |
| KRDMA KARDEMIR (A) | 42,56 | -2,25 | 77.577.523,34 | 15:09 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 126.635.958,10 | 15:08 | |
| KRDMD KARDEMIR (D) | 42,14 | -0,61 | 1.509.046.018,14 | 15:09 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 28.756.494,72 | 15:09 | |
| KRONT KRON TEKNOLOJI | 21,82 | -0,91 | 28.496.823,90 | 15:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -1,20 | 14.320.393,30 | 15:07 | |
| KRSTL KRISTAL KOLA | 10,45 | -2,97 | 32.027.515,59 | 15:09 | |
| KRTEK KARSU TEKSTIL | 20,56 | -3,11 | 1.450.771,82 | 15:04 | |
| KRVGD KERVAN GIDA | 2,47 | -4,26 | 9.718.189,14 | 15:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,40 | -2,48 | 1.512.846.908,10 | 15:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,45 | -2,68 | 17.302.795,80 | 15:09 | |
| KUTPO KUTAHYA PORSELEN | 82,45 | -0,42 | 8.544.550,55 | 15:08 | |
| KUVVA KUVVA GIDA | 161,30 | 0,19 | 21.811.201,50 | 15:09 | |
| KUYAS KUYAS YATIRIM | 66,95 | -1,76 | 229.758.256,65 | 15:09 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 38.551.120,85 | 15:09 | |
| KZGYO KUZUGRUP GMYO | 20,52 | -3,02 | 12.195.250,30 | 15:09 | |
| LIDER LDR TURIZM | 94,05 | -0,05 | 370.148.507,95 | 15:09 | |
| LIDFA LIDER FAKTORING | 2,81 | -1,40 | 15.390.743,36 | 15:09 | |
| LILAK LILA KAGIT | 29,02 | 0,07 | 22.831.357,06 | 15:08 | |
| LINK LINK BILGISAYAR | 5,82 | -3,00 | 66.183.390,51 | 15:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,95 | -2,72 | 9.611.501,71 | 15:09 | |
| LMKDC LIMAK DOGU ANADOLU | 23,08 | -2,04 | 79.877.894,56 | 15:09 | |
| LOGO LOGO YAZILIM | 133,90 | -1,40 | 49.285.564,70 | 15:09 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 21.463.036,44 | 15:08 | |
| LUKSK LUKS KADIFE | 91,40 | -2,77 | 3.209.916,45 | 15:07 | |
| LXGYO LUXERA GMYO | 11,24 | -5,94 | 78.290.189,60 | 15:09 | |
| LYDHO LYDIA HOLDING | 183,80 | 0,27 | 54.949.767,00 | 15:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,75 | 10.698.520,00 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | -2,85 | 13.209.699,00 | 15:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | -0,57 | 11.352.993,44 | 15:09 | |
| MAGEN MARGUN ENERJI | 37,42 | -3,85 | 186.786.353,00 | 15:09 | |
| MAKIM MAKIM MAKINE | 16,80 | 0,00 | 14.169.300,50 | 15:09 | |
| MAKTK MAKINA TAKIM | 10,49 | -1,59 | 14.117.237,13 | 15:09 | |
| MANAS MANAS ENERJI YONETIMI | 27,04 | -3,08 | 326.175.130,76 | 15:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | -1,30 | 10.171.276,90 | 15:09 | |
| MARKA MARKA YATIRIM HOLDING | 81,35 | 4,36 | 28.882.864,85 | 15:09 | |
| MARMR MARMARA HOLDING | 2,25 | 3,69 | 375.842.199,51 | 15:09 | |
| MARTI MARTI OTEL | 1,53 | -4,38 | 62.464.082,57 | 15:09 | |
| MAVI MAVI GIYIM | 38,58 | -1,48 | 52.829.972,38 | 15:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,10 | -1,36 | 140.847.078,30 | 15:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,68 | -0,39 | 2.975.575,66 | 15:09 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 80,60 | -0,56 | 545.519.785,25 | 15:09 | |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | -3,24 | 42.220.742,68 | 15:09 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.867.544,54 | 15:05 | |
| MERCN MERCAN KIMYA | 22,60 | 1,89 | 64.088.636,82 | 15:09 | |
| MERIT MERIT TURIZM | 15,95 | -2,03 | 23.394.928,41 | 15:09 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 17.116.453,51 | 15:09 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 31.067.911,60 | 15:09 | |
| METRO METRO HOLDING | 7,90 | 0,00 | 53.348.595,58 | 15:09 | |
| MEYSU MEYSU GIDA | 12,27 | -1,68 | 72.791.596,29 | 15:09 | |
| MGROS MIGROS TICARET | 626,00 | -1,26 | 697.923.652,00 | 15:09 | |
| MHRGY MHR GMYO | 3,50 | 0,29 | 9.110.134,47 | 15:09 | |
| MIATK MIA TEKNOLOJI | 31,44 | -4,26 | 382.769.735,50 | 15:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,49 | -2,24 | 9.969.997,84 | 15:09 | |
| MNDTR MONDI TURKEY | 5,21 | -0,76 | 5.973.600,07 | 15:09 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 0,14 | 75.214.858,13 | 15:09 | |
| MOGAN MOGAN ENERJI | 17,12 | 0,12 | 144.132.428,18 | 15:09 | |
| MOPAS MOPAS MARKETCILIK | 29,38 | -2,26 | 73.633.308,04 | 15:09 | |
| MPARK MLP SAGLIK | 398,25 | -0,93 | 182.078.414,00 | 15:09 | |
| MRGYO MARTI GMYO | 1,32 | -3,65 | 45.343.296,67 | 15:09 | |
| MRSHL MARSHALL | 1.529,00 | -2,30 | 30.285.914,00 | 15:09 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 67.745.509,52 | 15:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | -1,57 | 6.068.379,68 | 15:07 | |
| MTRYO METRO YAT. ORT. | 9,42 | -2,38 | 1.176.351,94 | 14:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | -1,29 | 739.607,31 | 15:08 | |
| NATEN NATUREL ENERJI | 6,07 | -2,57 | 14.991.659,96 | 15:09 | |
| NETAS NETAS TELEKOM. | 63,05 | 0,48 | 12.021.355,35 | 15:09 | |
| NETCD NETCAD YAZILIM | 126,70 | -4,38 | 273.846.333,30 | 15:09 | |
| NIBAS NIGBAS NIGDE BETON | 3,79 | -1,56 | 13.456.329,66 | 15:09 | |
| NTGAZ NATURELGAZ | 10,82 | -1,28 | 11.399.110,92 | 15:09 | |
| NTHOL NET HOLDING | 43,86 | -0,54 | 22.655.534,46 | 15:07 | |
| NUGYO NUROL GMYO | 9,08 | -2,37 | 9.987.212,62 | 15:09 | |
| NUHCM NUH CIMENTO | 218,70 | 0,18 | 2.537.271,70 | 15:08 | |
| OBAMS OBA MAKARNACILIK | 4,91 | -3,91 | 126.271.865,17 | 15:09 | |
| OBASE OBASE BILGISAYAR | 40,32 | -6,23 | 20.482.712,20 | 15:09 | |
| ODAS ODAS ELEKTRIK | 8,94 | 3,83 | 639.895.793,47 | 15:09 | |
| ODINE ODINE TEKNOLOJI | 2.430,00 | -6,54 | 635.328.354,00 | 15:09 | |
| OFSYM OFIS YEM GIDA | 51,00 | 0,59 | 27.742.151,95 | 15:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | -0,64 | 407.514.452,00 | 15:09 | |
| ONRYT ONUR TEKNOLOJI | 57,00 | -2,06 | 27.891.328,50 | 15:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 3.551.306,01 | 15:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,40 | -3,63 | 50.818.274,80 | 15:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,60 | -4,06 | 1.059.888.063,55 | 15:09 | |
| OSMEN OSMANLI MENKUL | 7,83 | -4,04 | 21.555.491,23 | 15:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 30.321.727,08 | 15:09 | |
| OTKAR OTOKAR | 306,25 | -2,16 | 75.642.047,75 | 15:09 | |
| OTTO OTTO HOLDING | 184,90 | 5,66 | 76.826.623,70 | 15:09 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,10 | 280.773.862,86 | 15:09 | |
| OYAYO OYAK YAT. ORT. | 44,64 | -2,96 | 1.510.916,30 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 1.486.710,18 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | -2,84 | 10.904.128,12 | 15:08 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 141.494.847,50 | 15:09 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 23.076.257,35 | 15:09 | |
| OZKGY OZAK GMYO | 12,44 | -2,74 | 28.665.900,40 | 15:09 | |
| OZRDN OZERDEN AMBALAJ | 29,34 | -2,20 | 5.580.495,30 | 15:04 | |
| OZSUB OZSU BALIK | 33,22 | -2,69 | 41.555.968,76 | 15:09 | |
| OZYSR OZYASAR TEL | 12,72 | -3,56 | 50.973.323,00 | 15:08 | |
| PAGYO PANORA GMYO | 167,00 | -2,91 | 6.496.912,30 | 15:09 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 103.485.984,74 | 15:09 | |
| PAMEL PAMEL ELEKTRIK | 79,00 | -0,75 | 6.388.953,25 | 15:09 | |
| PAPIL PAPILON SAVUNMA | 12,11 | -3,66 | 50.716.419,92 | 15:08 | |
| PARSN PARSAN | 75,60 | -1,37 | 10.449.334,20 | 15:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 1,18 | 349.618.566,60 | 15:09 | |
| PATEK PASIFIK TEKNOLOJI | 19,10 | -3,05 | 82.596.883,31 | 15:09 | |
| PCILT PC ILETISIM MEDYA | 30,36 | -3,31 | 21.896.276,76 | 15:09 | |
| PEKGY PEKER GMYO | 14,81 | 0,07 | 2.354.320.561,74 | 15:09 | |
| PENGD PENGUEN GIDA | 9,95 | -0,80 | 16.948.051,49 | 15:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -0,46 | 6.645.175,88 | 15:09 | |
| PETKM PETKIM | 19,92 | -1,68 | 863.550.038,90 | 15:09 | |
| PETUN PINAR ET VE UN | 10,98 | -2,49 | 6.694.975,59 | 15:09 | |
| PGSUS PEGASUS | 155,70 | -2,50 | 1.278.687.568,60 | 15:09 | |
| PINSU PINAR SU | 10,52 | -1,31 | 8.675.346,78 | 15:08 | |
| PKART PLASTIKKART | 119,80 | -3,39 | 21.991.791,10 | 15:09 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,63 | 7.668.978,50 | 15:07 | |
| PLTUR PLATFORM TURIZM | 20,96 | -1,23 | 13.983.172,64 | 15:09 | |
| PNLSN PANELSAN CATI CEPHE | 46,42 | -1,07 | 17.235.154,52 | 15:09 | |
| PNSUT PINAR SUT | 10,88 | -1,54 | 10.702.945,14 | 15:09 | |
| POLHO POLISAN HOLDING | 21,02 | 1,84 | 63.711.286,48 | 15:09 | |
| POLTK POLITEKNIK METAL | 4.745,00 | -1,35 | 18.864.622,50 | 15:06 | |
| PRDGS PARDUS GIRISIM | 7,74 | -2,89 | 77.690.732,06 | 15:09 | |
| PRKAB TURK PRYSMIAN KABLO | 36,34 | 3,77 | 101.151.928,10 | 15:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,32 | -0,23 | 16.989.209,84 | 15:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,60 | 1,22 | 60.218.687,95 | 15:09 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 132.104.603,40 | 15:08 | |
| PSGYO PASIFIK GMYO | 3,70 | -1,07 | 398.977.785,53 | 15:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | -2,75 | 77.137.026,56 | 15:09 | |
| RALYH RAL YATIRIM HOLDING | 257,50 | 3,00 | 1.095.694.472,20 | 15:09 | |
| RAYSG RAY SIGORTA | 162,80 | -2,05 | 14.234.829,90 | 15:09 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -1,64 | 34.356.787,02 | 15:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 0,55 | 98.797.935,30 | 15:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 2.907.696,71 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.879.893,84 | 15:09 | |
| RTALB RTA LABORATUVARLARI | 3,13 | -2,19 | 38.945.671,90 | 15:09 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | -0,36 | 29.394.658,40 | 15:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,95 | -3,87 | 54.687.974,78 | 15:09 | |
| RYGYO REYSAS GMYO | 37,88 | 1,83 | 171.900.327,28 | 15:09 | |
| RYSAS REYSAS LOJISTIK | 23,80 | 7,99 | 630.096.839,90 | 15:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,77 | -2,09 | 22.740.350,89 | 15:09 | |
| SAHOL SABANCI HOLDING | 86,15 | -1,37 | 1.635.156.464,95 | 15:09 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -3,27 | 3.636.150,65 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -2,46 | 30.289.160,71 | 15:09 | |
| SANKO SANKO PAZARLAMA | 18,82 | -0,37 | 2.621.068,45 | 15:08 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.489.230.939,85 | 15:09 | |
| SARKY SARKUYSAN | 23,56 | -4,92 | 117.625.583,28 | 15:09 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 2.867.666.568,53 | 15:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,96 | 1,12 | 77.947.936,64 | 15:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,30 | -0,08 | 261.347.635,15 | 15:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | -1,76 | 23.614.821,38 | 15:09 | |
| SEGYO SEKER GMYO | 4,07 | -1,69 | 9.359.604,93 | 15:07 | |
| SEKFK SEKER FIN. KIR. | 4,89 | -2,20 | 819.137,26 | 15:08 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,87 | -3,25 | 735.626,20 | 15:07 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 224,90 | 3,45 | 2.016.803.851,20 | 15:09 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 27.573.922,34 | 15:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,53 | -0,81 | 22.474.158,99 | 15:09 | |
| SEYKM SEYITLER KIMYA | 4,70 | -0,42 | 7.534.317,03 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.561.041,88 | 15:06 | |
| SISE SISE CAM | 42,08 | -1,03 | 891.561.886,18 | 15:09 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 69.814.649,47 | 15:09 | |
| SKTAS SOKTAS | 3,14 | -0,95 | 34.258.796,45 | 15:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | 4,58 | 16.493.319,30 | 15:07 | |
| SKYMD SEKER YATIRIM | 13,72 | -5,38 | 41.296.987,51 | 15:09 | |
| SMART SMARTIKS YAZILIM | 23,38 | -3,79 | 17.017.382,42 | 15:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,65 | -2,43 | 229.372.834,94 | 15:09 | |
| SMRVA SUMER VARLIK YONETIM | 11,56 | -1,95 | 51.433.546,36 | 15:09 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 84.529.312,95 | 15:09 | |
| SNICA SANICA ISI SANAYI | 3,57 | -1,65 | 34.553.456,35 | 15:09 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | -4,13 | 130.734.439,19 | 15:09 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,06 | 44.663.674,20 | 15:08 | |
| SOKM SOK MARKETLER TICARET | 51,55 | -3,37 | 164.272.032,85 | 15:09 | |
| SONME SONMEZ FILAMENT | 122,10 | -0,33 | 1.400.826,60 | 14:59 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 25.253.968,72 | 15:09 | |
| SSAAT SAAT VE SAAT SANAYI | 37,00 | -5,80 | 464.028.259,54 | 15:09 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,04 | 1,11 | 124.971.986,56 | 15:09 | |
| SURGY SUR TATIL EVLERI GMYO | 66,90 | -0,45 | 105.508.835,75 | 15:09 | |
| SUWEN SUWEN TEKSTIL | 6,46 | -4,01 | 15.095.229,13 | 15:08 | |
| SVGYO SAVUR GMYO | 12,64 | 0,00 | 99.464.183,93 | 15:09 | |
| TABGD TAB GIDA | 237,20 | 0,94 | 123.494.304,60 | 15:09 | |
| TARKM TARKIM BITKI KORUMA | 470,50 | -3,19 | 27.617.937,25 | 15:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,45 | -3,86 | 76.128.157,15 | 15:09 | |
| TATGD TAT GIDA | 18,41 | -4,61 | 48.417.564,88 | 15:09 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | 1,31 | 1.073.029.184,75 | 15:09 | |
| TBORG T.TUBORG | 123,60 | -1,12 | 10.785.915,70 | 15:09 | |
| TCELL TURKCELL | 101,70 | 0,00 | 1.007.667.508,30 | 15:09 | |
| TCKRC KIRAC GALVANIZ | 141,50 | 1,00 | 167.234.497,90 | 15:09 | |
| TDGYO TREND GMYO | 16,80 | 4,87 | 29.323.106,64 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,42 | 1,60 | 965.465.208,10 | 15:09 | |
| TEKTU TEK-ART TURIZM | 7,85 | -2,73 | 23.956.833,75 | 15:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,60 | 0,24 | 1.190.163.394,00 | 15:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -2,45 | 20.229.225,94 | 15:08 | |
| TGSAS TGS DIS TICARET | 183,40 | 0,82 | 11.716.933,20 | 15:08 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -1,88 | 9.537.827.041,00 | 15:09 | |
| TKFEN TEKFEN HOLDING | 150,60 | -0,13 | 247.690.783,20 | 15:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,46 | -0,84 | 13.476.912,51 | 15:09 | |
| TLMAN TRABZON LIMAN | 79,40 | -1,98 | 4.463.362,85 | 15:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,50 | -1,51 | 38.081.100,50 | 15:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | 0,62 | 113.178.462,60 | 15:09 | |
| TNZTP TAPDI TINAZTEPE | 26,80 | 0,53 | 65.857.880,72 | 15:09 | |
| TOASO TOFAS OTO. FAB. | 267,75 | 1,32 | 708.269.738,75 | 15:09 | |
| TRALT TURK ALTIN ISLETMELERI | 45,28 | -2,54 | 5.379.190.902,46 | 15:09 | |
| TRCAS TURCAS HOLDING | 42,16 | -4,14 | 20.376.977,78 | 15:09 | |
| TRENJ TR DOGAL ENERJI | 94,30 | -0,74 | 61.530.218,00 | 15:09 | |
| TRGYO TORUNLAR GMYO | 94,05 | -1,31 | 34.970.504,40 | 15:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.772,00 | 1,20 | 70.975.326,00 | 15:09 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | -0,53 | 306.027.361,70 | 15:09 | |
| TSGYO TSKB GMYO | 5,96 | -1,16 | 3.625.041,46 | 15:09 | |
| TSKB T.S.K.B. | 10,98 | -1,88 | 132.776.911,52 | 15:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 625.463.980,08 | 15:09 | |
| TTKOM TURK TELEKOM | 52,15 | 0,19 | 1.322.668.518,85 | 15:09 | |
| TTRAK TURK TRAKTOR | 407,75 | -0,79 | 22.486.157,25 | 15:08 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 37.239.404,18 | 15:09 | |
| TUKAS TUKAS | 2,02 | -1,46 | 55.489.554,74 | 15:09 | |
| TUPRS TUPRAS | 296,00 | 0,85 | 4.948.252.115,00 | 15:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,87 | -1,72 | 63.896.300,05 | 15:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -1,34 | 1.918.682,56 | 15:04 | |
| TURSG TURKIYE SIGORTA | 6,27 | -1,10 | 169.437.370,75 | 15:09 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -3,41 | 61.827.132,10 | 15:09 | |
| UFUK UFUK YATIRIM | 1.605,00 | -0,93 | 6.168.017,00 | 14:53 | |
| ULAS ULASLAR TURIZM YAT. | 22,50 | -1,57 | 1.573.435,54 | 15:07 | |
| ULKER ULKER BISKUVI | 88,75 | -1,11 | 278.801.974,60 | 15:09 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 46.033.640,24 | 15:09 | |
| ULUSE ULUSOY ELEKTRIK | 271,75 | -6,29 | 113.301.984,75 | 15:09 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | -0,48 | 56.283.431,66 | 15:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,19 | -2,01 | 8.457.484,51 | 15:09 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 30.098.194,05 | 15:08 | |
| VAKBN VAKIFLAR BANKASI | 29,82 | -0,86 | 694.010.739,78 | 15:09 | |
| VAKFA VAKIF FAKTORING | 11,18 | -0,80 | 36.383.512,36 | 15:09 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 24.636.159,80 | 15:08 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -0,75 | 5.876.184,15 | 15:09 | |
| VANGD VANET GIDA | 89,05 | -1,60 | 9.134.184,35 | 15:08 | |
| VBTYZ VBT YAZILIM | 30,72 | -4,00 | 46.447.336,24 | 15:09 | |
| VERTU VERUSATURK GIRISIM | 36,22 | -1,15 | 13.708.599,42 | 15:08 | |
| VERUS VERUSA HOLDING | 506,50 | 4,43 | 51.300.850,50 | 15:09 | |
| VESBE VESTEL BEYAZ ESYA | 5,99 | -0,66 | 42.841.627,84 | 15:09 | |
| VESTL VESTEL | 23,96 | -0,83 | 159.858.611,28 | 15:09 | |
| VKFYO VAKIF YAT. ORT. | 24,48 | -2,08 | 1.673.129,14 | 15:09 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 10.828.123,11 | 15:08 | |
| VKING VIKING KAGIT | 22,84 | -2,39 | 5.841.630,90 | 15:09 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 9.489.906,37 | 15:09 | |
| VSNMD VISNE MADENCILIK | 77,20 | -2,15 | 33.483.367,45 | 15:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,42 | -1,33 | 9.934.064,40 | 15:08 | |
| YATAS YATAS | 32,16 | -2,78 | 32.379.584,50 | 15:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,72 | -1,63 | 11.083.643,06 | 15:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,70 | -1,12 | 756.744.129,85 | 15:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 27.933.950,12 | 15:08 | |
| YGGYO YENI GIMAT GMYO | 214,50 | -0,92 | 4.020.609,50 | 15:07 | |
| YIGIT YIGIT AKU | 20,96 | -1,69 | 29.751.300,30 | 15:09 | |
| YKBNK YAPI VE KREDI BANK. | 32,76 | 0,06 | 6.778.105.755,04 | 15:09 | |
| YKSLN YUKSELEN CELIK | 3,05 | -0,65 | 11.713.215,05 | 15:09 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,10 | 19.056.560,76 | 15:09 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,08 | -1,18 | 16.658.622,90 | 15:09 | |
| ZEDUR ZEDUR ENERJI | 7,77 | -4,07 | 14.322.376,20 | 15:09 | |
| ZERGY ZERAY GMYO | 9,45 | -5,03 | 67.294.427,76 | 15:09 | |
| ZGYO Z GMYO | 36,40 | -1,94 | 50.134.348,16 | 15:09 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 48.849.342,90 | 15:09 | |
| ZRGYO ZIRAAT GMYO | 17,83 | -2,03 | 4.386.530,54 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
