Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,68 | 2,89 | 81.265.155,55 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 17.546.737,18 | 14:00 | |
| AAGYO AGAOGLU GMYO | 15,82 | 0,00 | 91.733.626,43 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 139,30 | 0,22 | 32.447.836,60 | 14:00 | |
| ADEL ADEL KALEMCILIK | 31,60 | -0,63 | 30.773.424,62 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 56.029.647,34 | 14:00 | |
| ADGYO ADRA GMYO | 54,75 | 0,37 | 34.918.310,40 | 13:59 | |
| AEFES ANADOLU EFES | 21,16 | 0,57 | 331.414.871,30 | 14:00 | |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 8.655.279,26 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,80 | -0,58 | 11.740.074,65 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,38 | -0,58 | 121.002.121,90 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 53.530.960,63 | 14:00 | |
| AGYO ATAKULE GMYO | 8,00 | 1,39 | 315.268,52 | 13:53 | |
| AHGAZ AHLATCI DOGALGAZ | 39,20 | -2,00 | 270.207.262,78 | 14:00 | |
| AHSGY AHES GMYO | 20,04 | 0,25 | 77.238.443,86 | 13:59 | |
| AKBNK AKBANK | 77,00 | 0,00 | 5.251.181.069,75 | 14:00 | |
| AKCNS AKCANSA | 223,80 | -1,71 | 689.760.096,40 | 14:00 | |
| AKENR AKENERJI | 11,83 | 0,34 | 38.500.487,47 | 14:00 | |
| AKFGY AKFEN GMYO | 2,80 | 1,45 | 23.919.019,50 | 14:00 | |
| AKFIS AKFEN INSAAT | 78,25 | 7,49 | 362.661.405,30 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,68 | 1,07 | 103.919.954,38 | 14:00 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 17.254.777,67 | 14:00 | |
| AKHAN AKHAN UN | 32,92 | -1,38 | 78.169.994,64 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 239,90 | -0,99 | 2.032.319,20 | 14:00 | |
| AKSA AKSA | 11,97 | -1,07 | 155.685.167,86 | 14:00 | |
| AKSEN AKSA ENERJI | 81,95 | 0,86 | 83.303.405,85 | 14:00 | |
| AKSGY AKIS GMYO | 9,48 | 0,85 | 7.844.771,18 | 13:50 | |
| AKSUE AKSU ENERJI | 42,24 | 8,20 | 202.620.943,28 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.366.022,68 | 14:00 | |
| ALARK ALARKO HOLDING | 107,10 | -0,56 | 318.345.944,50 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,62 | 55.397.585,30 | 14:00 | |
| ALCAR ALARKO CARRIER | 767,50 | -1,98 | 43.657.754,00 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,10 | 0,96 | 32.434.469,90 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 47,28 | 0,21 | 101.730.655,42 | 14:00 | |
| ALGYO ALARKO GMYO | 3,97 | -1,24 | 93.075.090,98 | 14:00 | |
| ALKA ALKIM KAGIT | 9,35 | -0,21 | 12.855.654,03 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,87 | 0,17 | 10.795.980,09 | 13:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,50 | 0,96 | 186.081.759,25 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,32 | -0,47 | 387.362.750,31 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | 1,14 | 251.568.243,96 | 14:00 | |
| ALVES ALVES KABLO | 2,69 | 1,51 | 73.955.345,05 | 14:00 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | 0,87 | 12.080.671,79 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,10 | 18.262.080,00 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 26,92 | -1,61 | 58.581.823,16 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 116,80 | 0,78 | 10.677.432,10 | 14:00 | |
| ARCLK ARCELIK | 99,50 | 0,15 | 85.475.584,65 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,70 | 4,50 | 221.596.361,15 | 14:00 | |
| ARENA ARENA BILGISAYAR | 28,36 | 3,43 | 37.475.717,40 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,66 | 1,80 | 131.113.140,64 | 14:00 | |
| ARMGD ARMADA GIDA | 171,00 | 0,59 | 51.398.681,00 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,31 | 13.074.977,08 | 14:00 | |
| ARTMS ARTEMIS HALI | 42,48 | -1,89 | 124.580.775,20 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 8.164.755,04 | 14:00 | |
| ASELS ASELSAN | 365,50 | 5,94 | 10.061.915.322,25 | 14:00 | |
| ASGYO ASCE GMYO | 12,36 | 0,08 | 28.115.034,57 | 14:00 | |
| ASTOR ASTOR ENERJI | 278,75 | 0,81 | 3.985.270.472,75 | 14:00 | |
| ASUZU ANADOLU ISUZU | 59,15 | 2,96 | 22.418.052,20 | 14:00 | |
| ATAGY ATA GMYO | 11,84 | -0,08 | 456.340,71 | 14:00 | |
| ATAKP ATAKEY PATATES | 53,50 | 1,23 | 9.705.305,95 | 13:56 | |
| ATATP ATP YAZILIM | 213,30 | -0,97 | 134.403.330,70 | 14:00 | |
| ATATR ATA TURIZM | 16,83 | 2,19 | 390.044.252,90 | 14:00 | |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 4,05 | 7.993.338,21 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,33 | -0,62 | 5.395.255,99 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | -1,27 | 29.613.117,42 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 54.355.506,54 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | 0,36 | 13.203.399,35 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,48 | -1,32 | 2.645.250,55 | 13:59 | |
| AYCES ALTINYUNUS CESME | 607,50 | -0,41 | 61.766.562,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 25,80 | 2,71 | 63.858.088,64 | 14:00 | |
| AYEN AYEN ENERJI | 35,34 | 1,20 | 26.581.991,78 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 | |
| AYGAZ AYGAZ | 217,80 | 2,01 | 190.293.309,00 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 25.672.820,55 | 14:00 | |
| BAGFS BAGFAS | 25,20 | -0,71 | 11.442.173,06 | 14:00 | |
| BAHKM BAHADIR KIMYA | 114,60 | 0,26 | 18.035.019,20 | 13:59 | |
| BAKAB BAK AMBALAJ | 51,55 | 1,68 | 10.497.839,45 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 | |
| BALSU BALSU GIDA | 17,85 | 1,42 | 1.432.918.831,23 | 14:00 | |
| BANVT BANVIT | 175,80 | -1,29 | 25.828.356,20 | 13:58 | |
| BARMA BAREM AMBALAJ | 66,90 | 0,68 | 66.707.096,90 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,00 | -0,93 | 7.558.794,86 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,31 | 12.030.633,84 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,72 | 21.453.325,72 | 14:00 | |
| BERA BERA HOLDING | 16,02 | 0,50 | 47.543.754,83 | 14:00 | |
| BESLR BESLER GIDA | 14,00 | 1,23 | 13.859.701,03 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 34,56 | 4,10 | 390.069.122,76 | 14:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.405.172,00 | 14:00 | |
| BEYAZ BEYAZ FILO | 25,60 | 0,16 | 10.501.166,48 | 13:54 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | 1,04 | 13.072.531,80 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 0,89 | 14.086.660,54 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -2,15 | 44.938.532,80 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | 5,62 | 279.808.919,50 | 14:00 | |
| BIMAS BIM MAGAZALAR | 366,25 | 0,27 | 2.271.293.733,25 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 0,69 | 30.706.490,90 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,39 | 3,73 | 1.569.861.712,73 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,15 | 0,21 | 68.382.019,06 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,31 | 1.449.786,56 | 13:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 3,01 | 67.000.863,92 | 14:00 | |
| BLCYT BILICI YATIRIM | 22,04 | 0,92 | 19.236.207,90 | 14:00 | |
| BLUME BLUME METAL KIMYA | 33,94 | 0,71 | 47.058.319,78 | 14:00 | |
| BMSCH BMS CELIK HASIR | 14,15 | -0,14 | 13.566.618,19 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 46,24 | 1,72 | 140.504.010,50 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 0,48 | 13.533.015,61 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | 0,11 | 28.534.511,07 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 7,25 | 5,99 | 238.837.467,35 | 14:00 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 14.663.002,89 | 14:00 | |
| BOSSA BOSSA | 6,54 | 1,40 | 19.012.284,19 | 14:00 | |
| BRISA BRISA | 86,70 | 0,81 | 4.478.164,85 | 14:00 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,82 | 0,90 | 1.452.593,22 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,05 | 0,80 | 16.232.693,10 | 13:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,91 | 0,80 | 70.902.805,30 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | 0,62 | 524.129.697,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.890,00 | 0,96 | 40.967.871,00 | 14:00 | |
| BSOKE BATICIM CIMENTO | 37,68 | 0,00 | 40.838.804,66 | 14:00 | |
| BTCIM BATICIM BATI ANADOLU | 6,04 | 0,50 | 86.787.840,39 | 14:00 | |
| BUCIM BURSA CIMENTO | 5,71 | 0,53 | 8.207.221,50 | 14:00 | |
| BULGS BULLS GSYO | 41,44 | 3,14 | 120.809.049,56 | 14:00 | |
| BURCE BURCELIK | 44,68 | 3,14 | 330.547.740,32 | 14:00 | |
| BURVA BURCELIK VANA | 1.000,00 | 5,32 | 30.971.770,00 | 13:58 | |
| BVSAN BULBULOGLU VINC | 118,10 | 0,51 | 17.134.875,50 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 36,98 | 2,44 | 12.184.054,70 | 14:00 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 331.529.606,38 | 14:00 | |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,52 | -0,39 | 11.617.392,86 | 14:00 | |
| CCOLA COCA COLA ICECEK | 81,55 | -1,81 | 237.285.083,60 | 14:00 | |
| CELHA CELIK HALAT | 18,29 | -0,44 | 50.446.505,34 | 13:58 | |
| CEMAS CEMAS DOKUM | 4,54 | 0,44 | 29.124.732,45 | 14:00 | |
| CEMTS CEMTAS | 9,78 | 0,31 | 10.916.294,20 | 14:00 | |
| CEMZY CEM ZEYTIN | 14,18 | 0,42 | 29.186.766,17 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 26,00 | 0,08 | 46.037.118,44 | 14:00 | |
| CGCAM CAGDAS CAM | 46,62 | 3,14 | 309.894.304,28 | 14:00 | |
| CIMSA CIMSA | 47,48 | 0,81 | 136.250.193,14 | 14:00 | |
| CLEBI CELEBI | 1.586,00 | 0,19 | 29.248.736,00 | 14:00 | |
| CMBTN CIMBETON | 1.681,00 | 5,72 | 71.642.351,00 | 14:00 | |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,69 | 0,37 | 8.258.402,76 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 5.641.417,40 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,96 | 36.641.004,42 | 13:59 | |
| CRFSA CARREFOURSA | 150,60 | 1,41 | 40.553.809,50 | 13:57 | |
| CUSAN CUHADAROGLU METAL | 24,06 | 3,00 | 17.357.807,58 | 14:00 | |
| CVKMD CVK MADEN | 39,38 | 1,39 | 205.099.618,00 | 14:00 | |
| CWENE CW ENERJI | 39,04 | 2,74 | 1.475.438.157,32 | 14:00 | |
| DAGI DAGI GIYIM | 8,81 | 4,26 | 58.279.271,73 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 9,77 | -0,31 | 436.005.635,97 | 14:00 | |
| DARDL DARDANEL | 1,98 | 1,02 | 9.779.753,63 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,16 | 1,00 | 48.881.103,89 | 14:00 | |
| DENGE DENGE HOLDING | 2,54 | 6,28 | 219.433.801,11 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,95 | -0,69 | 24.921.227,95 | 13:59 | |
| DERIM DERIMOD | 36,70 | -1,02 | 5.551.965,94 | 14:00 | |
| DESA DESA DERI | 10,92 | -5,45 | 29.503.099,90 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,42 | 3.675.005,30 | 13:59 | |
| DEVA DEVA HOLDING | 71,75 | 0,14 | 12.892.889,90 | 13:58 | |
| DGATE DATAGATE BILGISAYAR | 121,70 | -0,33 | 26.980.773,10 | 14:00 | |
| DGGYO DOGUS GMYO | 39,00 | -3,27 | 3.767.705,10 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 8,92 | 1,02 | 8.101.551,47 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 | |
| DITAS DITAS BDY | 28,14 | -0,28 | 171.186.486,80 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 22.690.839,09 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 11,52 | -1,37 | 142.809.346,72 | 14:00 | |
| DMSAS DEMISAS DOKUM | 10,12 | -0,30 | 11.768.856,32 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,34 | 3,00 | 25.074.990,28 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 183,70 | 2,45 | 107.086.901,00 | 14:00 | |
| DOCO DO-CO | 11.612,50 | 1,07 | 30.971.687,50 | 13:44 | |
| DOFER DOFER YAPI MALZEMELERI | 31,36 | 0,64 | 6.405.718,16 | 14:00 | |
| DOFRB DOF ROBOTIK | 185,60 | 1,81 | 947.552.605,00 | 14:00 | |
| DOGUB DOGUSAN | 90,95 | 1,79 | 13.854.384,60 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,50 | 0,00 | 168.353.244,48 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 0,50 | 3.834.451,12 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.667,50 | 1,24 | 522.916.290,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 113,50 | -2,24 | 30.048.804,80 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 6.566.518,56 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 20,46 | 0,20 | 7.025.190,60 | 13:58 | |
| DYOBY DYO BOYA | 14,12 | 0,57 | 11.548.568,16 | 13:58 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 7.476.613,34 | 13:54 | |
| EBEBK EBEBEK MAGAZACILIK | 77,60 | 3,95 | 28.737.101,70 | 14:00 | |
| ECILC ECZACIBASI ILAC | 75,85 | 1,27 | 134.630.885,15 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 40,32 | 0,25 | 148.909.092,40 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 302,00 | 0,67 | 38.885.370,50 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 18,68 | -0,95 | 27.686.069,19 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | -0,11 | 7.039.485,10 | 13:56 | |
| EFOR EFOR YATIRIM | 14,77 | 1,23 | 772.217.454,35 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.682,50 | 1,52 | 82.157.567,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,90 | 3,10 | 44.535.308,60 | 14:00 | |
| EGEPO NASMED EGEPOL | 18,01 | -1,85 | 21.754.494,08 | 13:58 | |
| EGGUB EGE GUBRE | 100,30 | 0,80 | 20.111.187,25 | 14:00 | |
| EGPRO EGE PROFIL | 38,90 | -0,26 | 28.922.155,94 | 13:57 | |
| EGSER EGE SERAMIK | 3,24 | -0,31 | 5.542.858,24 | 13:58 | |
| EKDMR EKINCILER DEMIR CELIK | 63,90 | -0,31 | 2.021.856.045,05 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | 2,03 | 1.156.070.219,48 | 14:00 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,10 | 2,31 | 52.918.629,87 | 14:00 | |
| EKSUN EKSUN GIDA | 6,69 | 0,45 | 15.593.508,88 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,12 | 1,13 | 15.514.950,12 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 18,59 | -1,12 | 66.015.060,36 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 188.059.395,30 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,06 | 0,61 | 43.415.152,58 | 14:00 | |
| ENERY ENERYA ENERJI | 11,50 | 6,98 | 1.473.889.693,08 | 14:00 | |
| ENJSA ENERJISA ENERJI | 103,00 | 0,59 | 54.399.322,00 | 14:00 | |
| ENKAI ENKA INSAAT | 93,40 | 3,20 | 1.068.266.480,80 | 14:00 | |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,94 | 1,89 | 150.424.661,46 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,65 | 56.387.515,60 | 14:00 | |
| EPLAS EGEPLAST | 5,59 | 0,72 | 5.773.905,36 | 14:00 | |
| ERBOS ERBOSAN | 170,50 | 1,25 | 3.015.006,20 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 48,90 | 0,53 | 12.981.598,42 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 40,66 | 0,44 | 3.050.235.416,56 | 14:00 | |
| ERSU ERSU GIDA | 23,86 | -0,42 | 3.558.391,46 | 13:58 | |
| ESCAR ESCAR FILO | 47,46 | 1,28 | 51.830.601,34 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,01 | 1,35 | 132.874.664,44 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,64 | 63.374.009,48 | 14:00 | |
| ETILR ETILER GIDA | 5,16 | 0,00 | 14.021.208,96 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,29 | 0,83 | 3.695.317,81 | 13:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,15 | 3,05 | 23.375.228,26 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 83,05 | -0,95 | 724.891.532,85 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | -0,23 | 53.712.542,35 | 14:00 | |
| EUYO EURO YAT. ORT. | 5,64 | 0,00 | 1.967.542,74 | 13:59 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 6.138.295,23 | 14:00 | |
| FADE FADE GIDA | 14,87 | -0,47 | 13.319.704,66 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,35 | 164.275.159,87 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 0,18 | 5.214.410,92 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 298,25 | 1,97 | 11.883.527,50 | 13:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,19 | 65.415.995,74 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,91 | 13.306.300,34 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 91,30 | -0,54 | 51.988.015,90 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 1,73 | -1,70 | 44.062.320,68 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,34 | 0,97 | 72.844.817,34 | 14:00 | |
| FROTO FORD OTOSAN | 85,60 | 1,24 | 1.080.705.394,75 | 14:00 | |
| FZLGY FUZUL GMYO | 13,74 | 0,00 | 63.229.356,59 | 14:00 | |
| GARAN GARANTI BANKASI | 138,30 | 0,22 | 2.014.453.595,50 | 14:00 | |
| GARFA GARANTI FAKTORING | 29,12 | 0,69 | 8.325.576,08 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | 0,58 | 51.949.374,49 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 1,43 | 12.601.926,36 | 13:58 | |
| GENIL GEN ILAC | 9,21 | 0,00 | 90.361.377,30 | 14:00 | |
| GENKM GENTAS KIMYA | 13,90 | 1,46 | 363.775.114,41 | 14:00 | |
| GENTS GENTAS | 6,13 | -0,16 | 34.631.813,83 | 13:59 | |
| GEREL GERSAN ELEKTRIK | 37,22 | -4,71 | 520.549.412,82 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,45 | -2,87 | 107.710.677,35 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 1,74 | 72.958.551,80 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,87 | -2,32 | 3.072.762,56 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | 0,09 | 11.749.055,65 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -0,41 | 221.529.073,90 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -0,31 | 14.021.478,27 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,13 | -0,44 | 32.015.987,05 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 44,98 | -0,79 | 22.937.240,62 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,72 | -0,42 | 58.609.051,44 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,46 | 10.172.010,75 | 13:59 | |
| GOODY GOOD-YEAR | 17,94 | 6,72 | 287.497.304,16 | 14:00 | |
| GOZDE GOZDE GIRISIM | 23,88 | -0,58 | 20.874.875,50 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 17,73 | -1,01 | 1.807.816,18 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | -0,41 | 38.181.477,25 | 13:59 | |
| GRTHO GRAINTURK HOLDING | 249,00 | -0,40 | 104.694.470,95 | 14:00 | |
| GSDDE GSD DENIZCILIK | 12,34 | 0,33 | 19.428.311,85 | 14:00 | |
| GSDHO GSD HOLDING | 5,92 | 0,34 | 34.331.767,15 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 71.966.237,12 | 14:00 | |
| GUBRF GUBRE FABRIK. | 443,00 | 0,06 | 749.740.132,50 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.670,00 | 0,60 | 403.642.003,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 25,68 | 0,78 | 40.341.002,68 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | 0,24 | 30.485.575,70 | 14:00 | |
| HALKB T. HALK BANKASI | 43,96 | 2,38 | 1.516.853.935,34 | 14:00 | |
| HATEK HATAY TEKSTIL | 15,76 | 0,38 | 12.341.139,71 | 14:00 | |
| HATSN HATSAN GEMI | 55,75 | 2,01 | 126.435.486,20 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 254.072.505,72 | 14:00 | |
| HEDEF HEDEF HOLDING | 154,90 | 0,45 | 185.185.461,20 | 14:00 | |
| HEKTS HEKTAS | 3,25 | -1,52 | 614.331.123,49 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,37 | -0,19 | 32.589.525,88 | 14:00 | |
| HLGYO HALK GMYO | 5,83 | -0,17 | 64.092.851,13 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 0,08 | 53.522.273,50 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,70 | 0,54 | 117.505.374,20 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 39,24 | -0,10 | 9.054.007,30 | 13:59 | |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 5.662.019,22 | 13:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -1,76 | 63.895.899,14 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,61 | 3,28 | 20.516.016,02 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 35.843.243,70 | 14:00 | |
| ICUGS ICU GIRISIM | 5,41 | 1,12 | 39.712.535,21 | 14:00 | |
| IDGYO IDEALIST GMYO | 5,19 | 0,97 | 2.378.893,88 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,70 | -0,86 | 733.104.415,40 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 58,60 | -0,76 | 24.024.545,00 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 752.539,43 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 11.663.411,05 | 14:00 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 47.442.249,33 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 16.190.619,11 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.623.645,53 | 14:00 | |
| IMASM IMAS MAKINA | 3,04 | 1,67 | 38.447.926,51 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,31 | 1,43 | 20.830.536,54 | 14:00 | |
| INFO INFO YATIRIM | 6,75 | 4,17 | 191.028.031,22 | 14:00 | |
| INGRM INGRAM BILISIM | 409,75 | -0,49 | 8.108.619,00 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 | |
| INTEM INTEMA | 255,50 | 1,19 | 6.658.436,25 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,31 | 0,00 | 50.070.253,55 | 14:00 | |
| INVES INVESTCO HOLDING | 788,00 | 0,19 | 76.232.192,00 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,78 | -0,20 | 3.741.402.059,89 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,00 | 1,33 | 37.397.449,25 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,75 | -0,75 | 4.949.402,82 | 14:00 | |
| ISGSY IS GIRISIM | 123,30 | -0,48 | 99.480.391,50 | 14:00 | |
| ISGYO IS GMYO | 26,28 | 6,31 | 109.306.273,60 | 14:00 | |
| ISKPL ISIK PLASTIK | 6,43 | 3,21 | 360.647.574,25 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,08 | -0,06 | 56.235.671,34 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | -0,54 | 3.416.451,74 | 13:59 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,37 | 7.314.969,14 | 13:59 | |
| IZENR IZDEMIR ENERJI | 10,00 | 0,00 | 113.789.426,26 | 14:00 | |
| IZFAS IZMIR FIRCA | 68,50 | 1,26 | 335.171.995,00 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 64,15 | 0,23 | 10.062.874,60 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,84 | 1,73 | 27.782.613,83 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 15,73 | -1,19 | 23.660.190,86 | 14:00 | |
| KAPLM KAPLAMIN | 537,50 | 0,28 | 24.199.415,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 11,49 | 2,13 | 174.706.546,34 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 12,65 | -0,63 | 35.267.555,40 | 13:59 | |
| KARTN KARTONSAN | 157,30 | 0,83 | 85.787.025,40 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 2,60 | 234.966.748,12 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 12.845.747,33 | 14:00 | |
| KBORU KUZEY BORU | 27,12 | 1,19 | 120.088.392,52 | 14:00 | |
| KCAER KOCAER CELIK | 15,40 | 3,84 | 180.035.338,53 | 14:00 | |
| KCHOL KOC HOLDING | 194,50 | 0,52 | 2.662.199.631,80 | 14:00 | |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | 0,65 | 23.495.957,22 | 13:59 | |
| KGYO KORAY GMYO | 12,03 | 1,78 | 113.903.502,28 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,92 | 0,76 | 8.201.333,73 | 13:59 | |
| KLGYO KILER GMYO | 5,19 | 1,57 | 26.336.007,85 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,48 | 1,60 | 35.693.713,28 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 33,46 | -0,42 | 26.390.073,76 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 | |
| KLRHO KILER HOLDING | 89,85 | 1,07 | 208.023.924,15 | 14:00 | |
| KLSER KALESERAMIK | 26,88 | 0,30 | 12.303.650,00 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,93 | -1,76 | 19.274.346,68 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,25 | 2,38 | 73.706.339,25 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,12 | -0,36 | 13.402.522,34 | 14:00 | |
| KNFRT KONFRUT TARIM | 12,73 | 0,00 | 58.973.874,54 | 14:00 | |
| KOCMT KOC METALURJI | 3,81 | 3,53 | 578.520.421,01 | 14:00 | |
| KONKA KONYA KAGIT | 14,38 | 1,05 | 54.553.045,94 | 13:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 | |
| KONYA KONYA CIMENTO | 4.087,50 | 3,88 | 95.107.752,50 | 13:58 | |
| KOPOL KOZA POLYESTER | 6,35 | -2,31 | 57.363.289,20 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,95 | -0,62 | 43.802.669,60 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,28 | -1,04 | 26.079.542,10 | 14:00 | |
| KRDMA KARDEMIR (A) | 39,78 | -0,95 | 107.469.691,76 | 13:59 | |
| KRDMB KARDEMIR (B) | 138,50 | -0,07 | 141.824.322,30 | 14:00 | |
| KRDMD KARDEMIR (D) | 39,78 | -0,05 | 2.936.428.197,48 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,78 | 4,91 | 78.836.421,36 | 14:00 | |
| KRONT KRON TEKNOLOJI | 25,94 | 3,68 | 87.344.654,64 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 1,44 | 7.152.806,99 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,73 | 15.904.695,10 | 13:59 | |
| KRTEK KARSU TEKSTIL | 23,52 | 0,17 | 513.966,12 | 13:59 | |
| KRVGD KERVAN GIDA | 2,79 | -0,36 | 6.245.851,12 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,40 | -1,20 | 1.699.842.087,40 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,30 | -0,73 | 268.634.935,70 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | 0,40 | 7.060.040,95 | 14:00 | |
| KUVVA KUVVA GIDA | 140,60 | -1,75 | 3.621.185,10 | 13:56 | |
| KUYAS KUYAS YATIRIM | 72,60 | -0,75 | 857.309.257,55 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,55 | 0,79 | 41.084.932,62 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 22,64 | -0,18 | 10.675.373,14 | 14:00 | |
| LIDER LDR TURIZM | 83,65 | -4,94 | 81.536.220,50 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 12.857.543,67 | 14:00 | |
| LILAK LILA KAGIT | 37,34 | 1,47 | 69.424.673,84 | 14:00 | |
| LINK LINK BILGISAYAR | 7,43 | 3,63 | 272.968.877,41 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | -0,58 | 6.710.269,93 | 13:57 | |
| LMKDC LIMAK DOGU ANADOLU | 26,34 | 0,53 | 57.870.105,48 | 14:00 | |
| LOGO LOGO YAZILIM | 136,90 | -0,36 | 39.875.928,90 | 14:00 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 30.353.433,53 | 13:59 | |
| LUKSK LUKS KADIFE | 104,70 | 1,16 | 4.871.873,60 | 14:00 | |
| LXGYO LUXERA GMYO | 15,37 | -0,19 | 68.769.480,60 | 14:00 | |
| LYDHO LYDIA HOLDING | 185,20 | 1,76 | 50.140.572,40 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.702,50 | 0,72 | 7.766.217,50 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.250,00 | 0,16 | 82.227.220,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 1,21 | 7.485.188,14 | 14:00 | |
| MAGEN MARGUN ENERJI | 30,84 | -1,66 | 234.015.063,02 | 14:00 | |
| MAKIM MAKIM MAKINE | 18,49 | -2,94 | 38.419.136,19 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,44 | 1,55 | 39.631.794,19 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,40 | -0,46 | 490.003.122,26 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 1,18 | 8.733.220,83 | 13:58 | |
| MARKA MARKA YATIRIM HOLDING | 88,80 | -1,33 | 23.869.188,05 | 14:00 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 233.143.135,14 | 14:00 | |
| MARTI MARTI OTEL | 1,71 | 0,59 | 28.329.618,26 | 14:00 | |
| MAVI MAVI GIYIM | 38,06 | 1,12 | 55.211.697,92 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,80 | -1,61 | 177.589.309,60 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 1,63 | 6.772.088,34 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 | |
| MEGMT MEGA METAL | 75,90 | -1,49 | 155.259.710,05 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 0,57 | 17.787.633,13 | 13:59 | |
| MEPET BREAK MOLA TURIZM | 22,42 | 3,51 | 3.727.643,98 | 14:00 | |
| MERCN MERCAN KIMYA | 26,06 | 0,54 | 53.811.866,14 | 14:00 | |
| MERIT MERIT TURIZM | 17,09 | 0,47 | 89.434.100,98 | 14:00 | |
| MERKO MERKO GIDA | 1,60 | 0,63 | 27.533.783,76 | 14:00 | |
| METRO METRO HOLDING | 8,34 | -0,12 | 19.909.718,23 | 14:00 | |
| MEYSU MEYSU GIDA | 14,12 | 0,93 | 81.252.072,23 | 14:00 | |
| MGROS MIGROS TICARET | 665,00 | -0,67 | 693.678.863,00 | 14:00 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 4.524.436,50 | 14:00 | |
| MIATK MIA TEKNOLOJI | 36,80 | 0,27 | 1.243.977.017,34 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,35 | 0,35 | 12.359.562,03 | 13:59 | |
| MNDTR MONDI TURKEY | 5,81 | 0,69 | 3.099.819,81 | 13:56 | |
| MOBTL MOBILTEL ILETISIM | 13,58 | 1,42 | 37.840.043,53 | 14:00 | |
| MOGAN MOGAN ENERJI | 13,75 | 1,63 | 79.857.538,92 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 32,98 | 0,73 | 45.762.991,48 | 14:00 | |
| MPARK MLP SAGLIK | 429,25 | -0,17 | 56.908.937,75 | 14:00 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 41.882.688,60 | 14:00 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 161.128.549,00 | 13:58 | |
| MSGYO MISTRAL GMYO | 6,40 | 4,07 | 18.604.954,94 | 13:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,42 | 0,41 | 15.340.852,12 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,87 | 0,37 | 850.134,92 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | 0,35 | 501.320,34 | 13:58 | |
| NATEN NATUREL ENERJI | 6,46 | 0,00 | 16.720.160,75 | 14:00 | |
| NETAS NETAS TELEKOM. | 64,40 | 0,63 | 7.817.790,50 | 13:59 | |
| NETCD NETCAD YAZILIM | 151,30 | 0,00 | 350.012.782,70 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | 0,70 | 20.293.448,96 | 14:00 | |
| NTGAZ NATURELGAZ | 11,50 | 0,97 | 15.071.263,81 | 13:59 | |
| NTHOL NET HOLDING | 43,12 | -0,83 | 32.465.551,00 | 13:58 | |
| NUGYO NUROL GMYO | 9,82 | 3,37 | 25.050.264,82 | 14:00 | |
| NUHCM NUH CIMENTO | 221,80 | 0,50 | 7.206.754,10 | 13:58 | |
| OBAMS OBA MAKARNACILIK | 5,93 | -1,50 | 181.941.583,66 | 14:00 | |
| OBASE OBASE BILGISAYAR | 37,66 | -0,21 | 7.666.640,40 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,55 | 2,64 | 446.609.550,85 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.924,00 | 0,26 | 111.109.112,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 56,00 | 1,36 | 17.691.773,25 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 0,40 | 18.466.131,20 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | 0,70 | 32.710.346,40 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,98 | 1.571.679,95 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,20 | 0,90 | 65.305.517,90 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,19 | 1,74 | 28.107.230,71 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 27.868.537,21 | 14:00 | |
| OTKAR OTOKAR | 376,50 | 0,20 | 307.667.746,00 | 14:00 | |
| OTTO OTTO HOLDING | 169,80 | 1,01 | 20.492.261,90 | 14:00 | |
| OYAKC OYAK CIMENTO | 20,88 | 1,85 | 164.702.576,16 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 49,14 | -0,53 | 1.502.733,12 | 13:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,51 | 1.907.482,18 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 41,04 | 0,24 | 4.420.297,06 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.625,00 | 1,31 | 562.475.213,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 8.951.651,93 | 14:00 | |
| OZKGY OZAK GMYO | 15,20 | -2,12 | 33.988.775,35 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 27,88 | -1,20 | 3.953.129,50 | 13:57 | |
| OZSUB OZSU BALIK | 32,54 | 3,11 | 18.184.822,46 | 14:00 | |
| OZYSR OZYASAR TEL | 12,35 | -0,64 | 13.834.735,49 | 14:00 | |
| PAGYO PANORA GMYO | 148,70 | -1,33 | 6.794.975,70 | 13:58 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 239.257.444,86 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -3,01 | 23.802.899,10 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 15,79 | 0,25 | 131.523.941,74 | 14:00 | |
| PARSN PARSAN | 88,55 | 0,23 | 18.283.313,80 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,20 | -2,13 | 393.874.704,10 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | 1,51 | 294.064.898,96 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 31,90 | 0,57 | 26.283.634,52 | 14:00 | |
| PEKGY PEKER GMYO | 13,96 | -0,07 | 686.844.627,20 | 14:00 | |
| PENGD PENGUEN GIDA | 10,96 | 1,76 | 34.441.997,88 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,73 | 15.828.029,12 | 14:00 | |
| PETKM PETKIM | 19,17 | 0,31 | 776.976.347,47 | 14:00 | |
| PETUN PINAR ET VE UN | 11,94 | 0,42 | 7.783.951,01 | 13:59 | |
| PGSUS PEGASUS | 177,30 | 1,26 | 1.046.099.833,40 | 14:00 | |
| PINSU PINAR SU | 10,77 | -1,82 | 31.881.040,43 | 14:00 | |
| PKART PLASTIKKART | 129,40 | -2,27 | 31.214.912,00 | 14:00 | |
| PKENT PETROKENT TURIZM | 146,80 | 0,55 | 10.033.360,30 | 14:00 | |
| PLTUR PLATFORM TURIZM | 22,90 | -2,30 | 38.875.769,34 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 42,84 | 0,66 | 9.346.524,46 | 13:57 | |
| PNSUT PINAR SUT | 11,82 | 0,08 | 7.281.683,19 | 13:56 | |
| POLHO POLISAN HOLDING | 20,94 | 1,06 | 23.491.422,98 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.385,00 | 0,14 | 40.479.365,00 | 14:00 | |
| PRDGS PARDUS GIRISIM | 7,19 | 1,13 | 12.146.611,22 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 36,30 | 1,11 | 8.602.643,20 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 0,66 | 69.703.790,82 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.549.778,90 | 13:58 | |
| PSDTC PERGAMON DIS TICARET | 143,50 | 6,85 | 35.870.395,50 | 14:00 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 227.454.048,88 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 | |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 2,11 | 117.642.698,34 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 208,20 | 8,66 | 1.891.195.643,10 | 14:00 | |
| RAYSG RAY SIGORTA | 185,90 | 0,38 | 15.828.074,20 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,31 | 36.297.532,65 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,40 | -0,52 | 94.386.782,40 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -0,43 | 3.259.648,75 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 24,94 | -0,24 | 1.831.851,30 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 51.124.614,99 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 23,82 | 2,41 | 26.491.035,62 | 13:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | 1,55 | 24.414.266,19 | 13:58 | |
| RYGYO REYSAS GMYO | 29,88 | -0,07 | 10.196.811,30 | 13:58 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,09 | 18.894.145,34 | 13:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,54 | 1,62 | 97.541.806,70 | 14:00 | |
| SAHOL SABANCI HOLDING | 97,45 | -0,05 | 1.521.541.806,10 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,81 | 2,41 | 10.017.384,30 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 78,45 | 8,66 | 63.426.527,15 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,77 | 1,27 | 30.292.054,49 | 14:00 | |
| SANKO SANKO PAZARLAMA | 21,66 | 0,84 | 4.019.111,90 | 13:57 | |
| SARKY SARKUYSAN | 26,84 | 1,05 | 59.590.504,76 | 14:00 | |
| SASA SASA POLYESTER | 2,43 | -0,82 | 3.368.461.183,24 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | -0,29 | 32.850.921,40 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,75 | 1,98 | 287.792.669,00 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 79.223.455,40 | 13:59 | |
| SEGYO SEKER GMYO | 4,64 | 1,09 | 8.702.756,48 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,58 | 513.618,08 | 14:00 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,00 | -2,72 | 153.032.801,60 | 14:00 | |
| SELVA SELVA GIDA | 1,97 | 0,00 | 42.055.820,50 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | 0,62 | 54.083.271,68 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,92 | 0,61 | 3.390.960,39 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,89 | 3.831.354,96 | 14:00 | |
| SISE SISE CAM | 44,88 | 1,31 | 1.137.132.678,36 | 14:00 | |
| SKBNK SEKERBANK | 16,52 | 6,24 | 469.738.182,19 | 14:00 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 61.827.831,79 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,75 | -0,87 | 5.747.544,00 | 13:59 | |
| SKYMD SEKER YATIRIM | 14,85 | 2,34 | 39.920.378,66 | 14:00 | |
| SMART SMARTIKS YAZILIM | 32,02 | 0,25 | 11.234.636,84 | 13:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,39 | -0,44 | 159.563.965,80 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,75 | -0,81 | 70.365.910,33 | 14:00 | |
| SNGYO SINPAS GMYO | 3,83 | 1,59 | 40.294.770,30 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,30 | -2,71 | 104.076.192,28 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 1,38 | 26.117.019,95 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 46,36 | 0,13 | 121.308.275,02 | 14:00 | |
| SONME SONMEZ FILAMENT | 124,60 | 0,40 | 1.304.895,70 | 13:57 | |
| SRVGY SERVET GMYO | 2,78 | 1,09 | 19.929.142,50 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,50 | -0,87 | 9.471.120,58 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | -0,21 | 95.385.432,10 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -1,28 | 12.925.546,34 | 13:56 | |
| SVGYO SAVUR GMYO | 21,92 | -0,45 | 188.260.716,88 | 14:00 | |
| TABGD TAB GIDA | 222,10 | -1,64 | 698.410.558,80 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 514,00 | -0,29 | 29.429.332,00 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,38 | -1,62 | 122.308.398,65 | 14:00 | |
| TATGD TAT GIDA | 19,82 | 0,76 | 25.901.971,80 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 282,50 | 0,09 | 336.584.110,50 | 14:00 | |
| TBORG T.TUBORG | 131,50 | 0,15 | 8.831.509,90 | 13:54 | |
| TCELL TURKCELL | 108,20 | 0,74 | 1.150.011.259,90 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 157,80 | -3,78 | 304.560.501,70 | 14:00 | |
| TDGYO TREND GMYO | 16,69 | 4,44 | 25.408.360,18 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,48 | -0,05 | 607.052.356,18 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,79 | 3,05 | 33.839.826,40 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,60 | 3,73 | 2.874.008.461,60 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,26 | 0,39 | 18.478.634,33 | 14:00 | |
| TGSAS TGS DIS TICARET | 188,50 | 6,38 | 98.420.530,30 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 1,15 | 11.398.554.758,50 | 14:00 | |
| TKFEN TEKFEN HOLDING | 139,20 | 3,26 | 231.981.926,00 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | 0,66 | 30.513.065,60 | 14:00 | |
| TLMAN TRABZON LIMAN | 93,05 | 0,11 | 7.474.345,35 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,75 | -0,39 | 59.220.491,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,10 | -0,45 | 44.478.499,25 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 25,28 | 0,72 | 28.282.394,98 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 307,50 | -0,16 | 675.615.620,00 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,88 | 0,56 | 2.104.984.019,18 | 14:00 | |
| TRCAS TURCAS HOLDING | 42,84 | -0,60 | 7.884.932,60 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 86,40 | -0,06 | 57.713.536,50 | 14:00 | |
| TRGYO TORUNLAR GMYO | 99,50 | -0,50 | 21.486.653,55 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.734,00 | 0,70 | 63.265.413,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -0,45 | 326.767.856,80 | 14:00 | |
| TSGYO TSKB GMYO | 6,59 | 0,61 | 3.272.924,60 | 13:55 | |
| TSKB T.S.K.B. | 12,02 | 1,18 | 82.704.605,91 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 63.848.829,25 | 14:00 | |
| TTKOM TURK TELEKOM | 60,85 | -0,90 | 1.454.990.637,00 | 14:00 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,29 | 30.538.303,50 | 14:00 | |
| TUCLK TUGCELIK | 4,05 | 1,00 | 8.695.267,75 | 13:58 | |
| TUKAS TUKAS | 2,28 | 0,88 | 52.084.273,35 | 14:00 | |
| TUPRS TUPRAS | 235,10 | 3,34 | 4.640.541.405,90 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -0,14 | 52.143.316,40 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,07 | 6.779.881,16 | 13:56 | |
| TURSG TURKIYE SIGORTA | 6,11 | -0,97 | 229.470.279,14 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 33,88 | 1,13 | 191.254.093,46 | 14:00 | |
| UFUK UFUK YATIRIM | 1.753,00 | -0,17 | 10.145.560,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,60 | -0,24 | 875.516,14 | 13:56 | |
| ULKER ULKER BISKUVI | 99,30 | 0,00 | 371.935.086,50 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 15.170.545,19 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 297,25 | -0,59 | 36.356.817,75 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | -0,98 | 38.545.412,58 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | -1,32 | 23.995.116,27 | 14:00 | |
| USAK USAK SERAMIK | 1,50 | 0,00 | 41.808.019,03 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 33,04 | 0,98 | 802.299.712,48 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,03 | 0,00 | 49.471.441,98 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 37.303.612,82 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 74,55 | 0,34 | 7.020.753,35 | 13:58 | |
| VANGD VANET GIDA | 89,85 | -2,55 | 8.611.473,30 | 13:58 | |
| VBTYZ VBT YAZILIM | 28,84 | 0,07 | 39.462.244,18 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 42,22 | 2,43 | 31.275.597,22 | 14:00 | |
| VERUS VERUSA HOLDING | 682,50 | 1,34 | 49.172.307,00 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,56 | -1,50 | 144.116.526,75 | 14:00 | |
| VESTL VESTEL | 25,88 | 0,39 | 315.013.661,32 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 26,08 | -0,23 | 2.327.661,72 | 13:54 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 75.858.893,36 | 14:00 | |
| VKING VIKING KAGIT | 24,04 | 0,17 | 3.112.853,56 | 13:56 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 13.141.874,12 | 14:00 | |
| VSNMD VISNE MADENCILIK | 94,00 | -6,09 | 776.998.025,00 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,93 | 0,34 | 8.454.880,46 | 13:59 | |
| YATAS YATAS | 40,36 | 1,20 | 12.330.191,42 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | 2,14 | 20.944.922,54 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,50 | -3,15 | 546.446.341,20 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 9.642.106,35 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 236,20 | 0,08 | 6.325.300,60 | 13:58 | |
| YIGIT YIGIT AKU | 23,90 | 0,00 | 41.553.058,28 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,18 | 0,10 | 3.858.398.915,24 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,25 | 5,86 | 39.343.217,80 | 14:00 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 | |
| YUNSA YUNSA | 9,57 | 0,31 | 10.041.668,64 | 13:59 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 | |
| YYLGD YAYLA GIDA | 11,04 | 0,55 | 19.765.635,64 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 9,76 | -2,59 | 34.325.763,72 | 13:58 | |
| ZERGY ZERAY GMYO | 11,00 | -5,17 | 193.298.983,58 | 14:00 | |
| ZGYO Z GMYO | 39,04 | 0,83 | 222.639.254,16 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,75 | -0,36 | 79.248.574,88 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 17,66 | -2,16 | 25.223.861,03 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
