Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,18 | -0,65 | 3.656.864,58 | 10:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,94 | -0,27 | 574.030,42 | 10:05 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -0,40 | 515.571,90 | 10:05 | |
| ADEL ADEL KALEMCILIK | 32,00 | 0,00 | 5.078.569,66 | 10:05 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | -5,35 | 123.995.499,83 | 10:05 | |
| ADGYO ADRA GMYO | 46,00 | -0,35 | 394.994,08 | 10:04 | |
| AEFES ANADOLU EFES | 14,92 | -0,73 | 34.288.104,23 | 10:05 | |
| AFYON AFYON CIMENTO | 13,08 | -0,46 | 1.330.311,50 | 10:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,60 | -0,18 | 2.672.149,80 | 10:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,18 | -0,59 | 10.459.448,56 | 10:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,75 | 0,65 | 20.463.058,30 | 10:05 | |
| AGYO ATAKULE GMYO | 7,20 | -0,96 | 143.788,10 | 10:05 | |
| AHGAZ AHLATCI DOGALGAZ | 26,88 | -0,37 | 1.844.046,58 | 10:05 | |
| AHSGY AHES GMYO | 53,10 | -0,75 | 905.220,65 | 10:04 | |
| AKBNK AKBANK | 61,50 | -0,65 | 401.271.542,60 | 10:05 | |
| AKCNS AKCANSA | 125,60 | -0,32 | 777.091,40 | 10:05 | |
| AKENR AKENERJI | 11,76 | -1,34 | 12.625.272,26 | 10:05 | |
| AKFGY AKFEN GMYO | 2,69 | 0,00 | 398.422,38 | 10:05 | |
| AKFIS AKFEN INSAAT | 22,10 | -0,54 | 3.864.468,66 | 10:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,23 | -0,40 | 3.414.012,75 | 10:05 | |
| AKGRT AKSIGORTA | 6,82 | -0,44 | 3.004.463,90 | 10:05 | |
| AKMGY AKMERKEZ GMYO | 221,30 | -0,98 | 876.680,20 | 10:04 | |
| AKSA AKSA | 10,27 | -0,68 | 5.775.807,29 | 10:05 | |
| AKSEN AKSA ENERJI | 54,00 | 0,19 | 13.050.284,15 | 10:05 | |
| AKSGY AKIS GMYO | 7,44 | -0,53 | 238.172,16 | 10:05 | |
| AKSUE AKSU ENERJI | 16,69 | -1,59 | 167.863,95 | 10:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | -0,33 | 235.278,33 | 10:05 | |
| ALARK ALARKO HOLDING | 93,75 | -0,11 | 67.878.116,25 | 10:05 | |
| ALBRK ALBARAKA TURK | 7,73 | -0,77 | 3.839.176,67 | 10:05 | |
| ALCAR ALARKO CARRIER | 903,00 | -0,55 | 344.596,00 | 10:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,30 | -0,26 | 1.767.433,10 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 44,40 | -0,45 | 2.391.226,18 | 10:05 | |
| ALGYO ALARKO GMYO | 30,16 | -0,53 | 3.955.289,64 | 10:05 | |
| ALKA ALKIM KAGIT | 10,03 | -0,20 | 942.612,21 | 10:05 | |
| ALKIM ALKIM KIMYA | 15,93 | -0,44 | 716.536,02 | 10:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 99,45 | 2,74 | 115.034.202,85 | 10:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,14 | -0,95 | 124.313.188,29 | 10:05 | |
| ALTNY ALTINAY SAVUNMA | 62,65 | -0,32 | 3.615.829,85 | 10:05 | |
| ALVES ALVES KABLO | 26,26 | -1,20 | 17.241.999,58 | 10:05 | |
| ANELE ANEL ELEKTRIK | 15,56 | -0,32 | 184.155,67 | 10:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | 0,34 | 1.566.671,64 | 10:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,80 | -0,21 | 2.808.566,30 | 10:05 | |
| ANSGR ANADOLU SIGORTA | 22,06 | -0,36 | 5.129.240,00 | 10:05 | |
| ARASE DOGU ARAS ENERJI | 64,95 | -1,07 | 2.675.487,50 | 10:05 | |
| ARCLK ARCELIK | 106,30 | -0,56 | 14.018.575,50 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,00 | 0,00 | 27.966.780,82 | 10:05 | |
| ARENA ARENA BILGISAYAR | 26,68 | -0,15 | 373.433,88 | 10:05 | |
| ARMGD ARMADA GIDA | 39,76 | 1,95 | 15.232.641,88 | 10:05 | |
| ARSAN ARSAN TEKSTIL | 2,99 | 0,00 | 910.167,44 | 10:05 | |
| ARTMS ARTEMIS HALI | 39,82 | -0,10 | 1.651.420,40 | 10:05 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -0,72 | 642.535,66 | 10:05 | |
| ASELS ASELSAN | 183,20 | -0,87 | 270.470.431,50 | 10:05 | |
| ASGYO ASCE GMYO | 11,00 | -0,18 | 800.785,67 | 10:04 | |
| ASTOR ASTOR ENERJI | 93,55 | -0,48 | 62.859.189,80 | 10:05 | |
| ASUZU ANADOLU ISUZU | 58,10 | -1,78 | 39.636.695,70 | 10:05 | |
| ATAGY ATA GMYO | 14,54 | -2,28 | 1.705.985,07 | 10:05 | |
| ATAKP ATAKEY PATATES | 52,00 | -0,48 | 458.961,00 | 10:05 | |
| ATATP ATP YAZILIM | 163,90 | 0,37 | 20.565.711,80 | 10:05 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 45.050,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,86 | 0,00 | 90.753,12 | 10:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,48 | 923.984,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,94 | -0,82 | 967.617,98 | 10:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -0,40 | 1.875.368,88 | 10:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,26 | 446.909,25 | 10:05 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | -0,19 | 333.004,60 | 10:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | 2,99 | 1.244.721,21 | 10:05 | |
| AYCES ALTINYUNUS CESME | 418,75 | -0,30 | 420.131,50 | 10:05 | |
| AYDEM AYDEM ENERJI | 19,05 | -0,52 | 1.145.409,98 | 10:05 | |
| AYEN AYEN ENERJI | 26,22 | -0,68 | 488.877,72 | 10:05 | |
| AYES AYES CELIK HASIR VE CIT | 15,04 | -1,18 | 27.222,40 | 09:55 | |
| AYGAZ AYGAZ | 215,90 | -0,78 | 1.885.743,00 | 10:05 | |
| AZTEK AZTEK TEKNOLOJI | 43,18 | 0,19 | 838.791,02 | 10:05 | |
| BAGFS BAGFAS | 30,04 | -1,25 | 5.691.056,52 | 10:05 | |
| BAHKM BAHADIR KIMYA | 58,85 | 3,52 | 48.764.489,95 | 10:05 | |
| BAKAB BAK AMBALAJ | 38,22 | 0,31 | 441.795,16 | 10:04 | |
| BALAT BALATACILAR BALATACILIK | 82,60 | -0,12 | 1.240.817,20 | 09:55 | |
| BALSU BALSU GIDA | 17,36 | 0,23 | 1.036.193,24 | 10:05 | |
| BANVT BANVIT | 169,30 | 0,18 | 944.076,60 | 10:05 | |
| BARMA BAREM AMBALAJ | 25,72 | -0,39 | 8.920.887,28 | 10:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 13.175,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,50 | -0,67 | 771.395,66 | 10:05 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 77.320.708,66 | 10:05 | |
| BEGYO BATI EGE GMYO | 5,23 | -0,57 | 1.789.268,79 | 10:05 | |
| BERA BERA HOLDING | 17,35 | -0,12 | 3.998.459,13 | 10:05 | |
| BESLR BESLER GIDA | 12,61 | -0,39 | 892.251,64 | 10:05 | |
| BEYAZ BEYAZ FILO | 27,00 | 0,60 | 1.558.656,92 | 10:05 | |
| BFREN BOSCH FREN SISTEMLERI | 166,80 | -1,77 | 7.344.266,90 | 10:05 | |
| BIENY BIEN YAPI URUNLERI | 29,66 | 0,47 | 7.590.223,74 | 10:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,10 | 4,80 | 18.374.191,55 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,88 | -0,40 | 1.820.344,41 | 10:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | 0,89 | 1.502.063,50 | 10:05 | |
| BIMAS BIM MAGAZALAR | 549,50 | -0,36 | 175.092.651,00 | 10:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | 0,22 | 2.551.629,00 | 10:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,75 | 2,67 | 49.566.593,52 | 10:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,02 | 0,10 | 1.470.974,84 | 10:05 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,39 | 426.441,02 | 10:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 7.044.294,16 | 10:05 | |
| BLCYT BILICI YATIRIM | 30,30 | -1,30 | 2.971.812,12 | 10:05 | |
| BLUME BLUME METAL KIMYA | 45,08 | -0,79 | 13.679.845,24 | 10:05 | |
| BMSCH BMS CELIK HASIR | 20,08 | 1,26 | 1.050.453,06 | 10:05 | |
| BMSTL BMS BIRLESIK METAL | 111,80 | 0,00 | 11.988.016,50 | 10:05 | |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,76 | 636.944,42 | 10:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,05 | 862.022,74 | 10:05 | |
| BORLS BORLEASE OTOMOTIV | 9,42 | -2,48 | 27.381.918,22 | 10:05 | |
| BORSK BOR SEKER | 23,76 | -0,42 | 2.591.718,40 | 10:05 | |
| BOSSA BOSSA | 6,96 | 0,14 | 650.536,42 | 10:05 | |
| BRISA BRISA | 85,70 | 0,35 | 1.091.854,00 | 10:05 | |
| BRKO BIRKO MENSUCAT | 7,99 | 0,00 | 599.018,29 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | -0,26 | 135.183,54 | 10:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,45 | -0,95 | 3.082.834,95 | 10:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,65 | 0,44 | 1.166.292,33 | 10:05 | |
| BRMEN BIRLIK MENSUCAT | 20,80 | 2,97 | 244.192,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 476,75 | -0,88 | 21.534.249,50 | 10:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.376,00 | -0,92 | 7.097.107,00 | 10:05 | |
| BSOKE BATISOKE CIMENTO | 16,09 | -0,37 | 4.236.210,01 | 10:05 | |
| BTCIM BATI CIMENTO | 4,11 | -0,24 | 7.672.304,34 | 10:05 | |
| BUCIM BURSA CIMENTO | 6,20 | -0,16 | 804.954,24 | 10:04 | |
| BULGS BULLS GSYO | 44,86 | -0,40 | 14.800.642,98 | 10:05 | |
| BURCE BURCELIK | 37,28 | -1,89 | 1.330.196,06 | 10:05 | |
| BURVA BURCELIK VANA | 288,25 | 1,14 | 308.139,25 | 09:55 | |
| BVSAN BULBULOGLU VINC | 102,40 | 0,89 | 6.647.158,30 | 10:05 | |
| BYDNR BAYDONER RESTORANLARI | 24,22 | 0,00 | 71.985,50 | 10:04 | |
| CANTE CAN2 TERMIK | 2,26 | 0,89 | 75.416.529,77 | 10:05 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 1.152.585,00 | 09:55 | |
| CATES CATES ELEKTRIK | 32,86 | 0,61 | 706.615,24 | 10:05 | |
| CCOLA COCA COLA ICECEK | 55,50 | -0,89 | 41.761.342,15 | 10:05 | |
| CELHA CELIK HALAT | 8,58 | -0,35 | 210.422,09 | 10:05 | |
| CEMAS CEMAS DOKUM | 5,25 | -0,38 | 2.905.547,28 | 10:05 | |
| CEMTS CEMTAS | 10,28 | -0,48 | 1.397.526,26 | 10:05 | |
| CEMZY CEM ZEYTIN | 38,30 | -0,78 | 5.239.852,40 | 10:05 | |
| CEOEM CEO EVENT MEDYA | 24,66 | -0,64 | 735.045,08 | 10:05 | |
| CGCAM CAGDAS CAM | 34,32 | -0,58 | 2.703.838,94 | 10:05 | |
| CIMSA CIMSA | 44,80 | -0,88 | 24.847.733,02 | 10:05 | |
| CLEBI CELEBI | 1.668,00 | -1,07 | 4.279.390,00 | 10:05 | |
| CMBTN CIMBETON | 2.127,00 | -0,70 | 1.858.717,00 | 10:05 | |
| CMENT CIMENTAS | 350,00 | -1,13 | 70.000,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,00 | 846.328,24 | 10:05 | |
| COSMO COSMOS YAT. HOLDING | 168,30 | -0,41 | 227.608,30 | 10:05 | |
| CRDFA CREDITWEST FAKTORING | 52,30 | 3,98 | 17.701.957,35 | 10:05 | |
| CRFSA CARREFOURSA | 112,50 | 0,00 | 1.067.265,10 | 10:04 | |
| CUSAN CUHADAROGLU METAL | 21,68 | 0,84 | 613.057,38 | 10:03 | |
| CVKMD CVK MADEN | 16,81 | 0,18 | 10.110.631,21 | 10:05 | |
| CWENE CW ENERJI | 26,22 | -0,91 | 137.627.396,24 | 10:05 | |
| DAGI DAGI GIYIM | 7,77 | 2,78 | 16.123.542,53 | 10:05 | |
| DAPGM DAP GAYRIMENKUL | 11,87 | -0,59 | 6.428.184,83 | 10:05 | |
| DARDL DARDANEL | 2,38 | -1,65 | 6.274.760,87 | 10:05 | |
| DCTTR DCT TRADING DIS TICARET | 28,34 | -0,70 | 1.918.066,70 | 10:05 | |
| DENGE DENGE HOLDING | 3,88 | 4,58 | 16.916.879,31 | 10:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | -0,56 | 3.170.604,76 | 10:05 | |
| DERIM DERIMOD | 36,46 | -0,87 | 427.191,88 | 10:04 | |
| DESA DESA DERI | 11,94 | -0,58 | 500.606,43 | 10:05 | |
| DESPC DESPEC BILGISAYAR | 48,28 | -0,08 | 418.550,88 | 10:05 | |
| DEVA DEVA HOLDING | 62,95 | -0,87 | 3.718.996,15 | 10:05 | |
| DGATE DATAGATE BILGISAYAR | 76,65 | -0,45 | 950.880,45 | 10:05 | |
| DGGYO DOGUS GMYO | 31,90 | -0,75 | 10.335,60 | 10:02 | |
| DGNMO DOGANLAR MOBILYA | 5,77 | 0,17 | 242.398,23 | 10:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 27.850,00 | 09:55 | |
| DITAS DITAS DOGAN | 41,12 | 6,75 | 36.562.406,58 | 10:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 2.173.512,16 | 10:05 | |
| DMRGD DMR UNLU MAMULLER | 23,54 | -0,42 | 2.566.122,22 | 10:05 | |
| DMSAS DEMISAS DOKUM | 10,23 | 0,79 | 2.215.685,89 | 10:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | -0,77 | 1.057.554,78 | 10:05 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -1,12 | 17.741.364,20 | 10:05 | |
| DOCO DO-CO | 8.875,00 | 0,28 | 1.257.422,50 | 10:05 | |
| DOFER DOFER YAPI MALZEMELERI | 53,90 | 0,09 | 1.138.058,15 | 10:04 | |
| DOFRB DOF ROBOTIK | 80,25 | -0,86 | 28.510.630,45 | 10:05 | |
| DOGUB DOGUSAN | 53,65 | 1,71 | 17.212.932,95 | 10:05 | |
| DOHOL DOGAN HOLDING | 17,52 | -0,62 | 21.924.480,28 | 10:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | -0,19 | 39.401,12 | 10:05 | |
| DSTKF DESTEK FINANS FAKTORING | 852,00 | 0,59 | 102.006.870,50 | 10:05 | |
| DUNYH DUNYA HOLDING | 115,50 | 1,14 | 1.719.334,30 | 10:05 | |
| DURDO DURAN DOGAN BASIM | 3,63 | -0,55 | 460.574,03 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 14,36 | -0,14 | 112.224,34 | 10:05 | |
| DYOBY DYO BOYA | 13,79 | -0,07 | 749.407,64 | 10:05 | |
| DZGYO DENIZ GMYO | 6,95 | -0,71 | 542.355,87 | 10:05 | |
| EBEBK EBEBEK MAGAZACILIK | 53,10 | -0,28 | 1.106.096,90 | 10:04 | |
| ECILC ECZACIBASI ILAC | 105,40 | 1,35 | 50.683.380,10 | 10:05 | |
| ECOGR ECOGREEN ENERJI | 23,44 | 2,81 | 151.999.802,40 | 10:05 | |
| ECZYT ECZACIBASI YATIRIM | 386,00 | 0,65 | 19.718.756,75 | 10:05 | |
| EDATA E-DATA TEKNOLOJI | 5,66 | -0,35 | 4.275.819,52 | 10:05 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | -1,92 | 6.773.972,86 | 10:05 | |
| EFOR EFOR YATIRIM | 128,40 | 0,08 | 2.096.120,00 | 10:03 | |
| EGEEN EGE ENDUSTRI | 7.532,50 | -0,69 | 3.439.257,50 | 10:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,24 | 0,08 | 560.445,08 | 10:03 | |
| EGEPO NASMED EGEPOL | 7,86 | -0,51 | 1.324.693,97 | 10:05 | |
| EGGUB EGE GUBRE | 100,60 | -0,20 | 1.685.503,60 | 10:05 | |
| EGPRO EGE PROFIL | 25,26 | -0,94 | 1.168.376,08 | 10:05 | |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 112.982,75 | 10:05 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | -0,80 | 185.892.759,05 | 10:05 | |
| EKIZ EKIZ KIMYA | 82,30 | -1,91 | 28.393,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,54 | 1,07 | 5.555.799,24 | 10:05 | |
| EKSUN EKSUN GIDA | 5,76 | -0,69 | 401.274,65 | 10:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,32 | -0,86 | 1.087.910,20 | 10:05 | |
| EMKEL EMEK ELEKTRIK | 60,70 | -0,90 | 47.644.794,85 | 10:05 | |
| EMNIS EMINIS AMBALAJ | 180,10 | -0,61 | 188.744,80 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,16 | 0,80 | 3.398.006,42 | 10:05 | |
| ENERY ENERYA ENERJI | 10,85 | 0,09 | 25.042.066,35 | 10:05 | |
| ENJSA ENERJISA ENERJI | 76,70 | -0,39 | 7.130.021,65 | 10:05 | |
| ENKAI ENKA INSAAT | 75,55 | -0,66 | 44.915.510,15 | 10:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,00 | 0,00 | 707.532,60 | 10:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,73 | -0,09 | 1.806.009,72 | 10:05 | |
| EPLAS EGEPLAST | 5,67 | -1,05 | 1.931.926,46 | 10:05 | |
| ERBOS ERBOSAN | 198,00 | 0,05 | 2.716.493,60 | 10:05 | |
| ERCB ERCIYAS CELIK BORU | 96,70 | 3,26 | 32.454.237,70 | 10:00 | |
| EREGL EREGLI DEMIR CELIK | 24,28 | -0,65 | 175.981.018,60 | 10:05 | |
| ERSU ERSU GIDA | 18,02 | -1,04 | 166.519,43 | 10:04 | |
| ESCAR ESCAR FILO | 19,72 | -0,90 | 2.335.479,59 | 10:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,35 | -0,30 | 2.815.699,19 | 10:05 | |
| ESEN ESENBOGA ELEKTRIK | 7,72 | -1,66 | 4.361.641,59 | 10:05 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 1.694.810,24 | 10:05 | |
| ETYAT EURO TREND YAT. ORT. | 26,10 | -3,83 | 138.511,64 | 10:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,68 | 3,36 | 388.196,48 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,07 | 0,47 | 109.347,76 | 10:04 | |
| EUPWR EUROPOWER ENERJI | 30,90 | -0,96 | 17.159.534,10 | 10:05 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -1,31 | 21.215.418,68 | 10:05 | |
| EUYO EURO YAT. ORT. | 13,02 | -1,66 | 208.208,36 | 10:05 | |
| EYGYO EYG GMYO | 4,98 | 0,81 | 14.226.202,91 | 10:05 | |
| FADE FADE GIDA | 13,55 | 0,89 | 405.243,55 | 10:02 | |
| FENER FENERBAHCE FUTBOL | 11,92 | 0,25 | 21.937.350,69 | 10:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 0,11 | 282.439,16 | 10:05 | |
| FMIZP F-M IZMIT PISTON | 332,00 | -0,45 | 457.642,00 | 10:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -0,35 | 3.139.799,77 | 10:05 | |
| FORMT FORMET METAL VE CAM | 3,38 | 0,30 | 6.738.331,47 | 10:05 | |
| FORTE FORTE BILGI ILETISIM | 76,90 | -0,26 | 1.258.054,40 | 10:05 | |
| FRIGO FRIGO PAK GIDA | 13,72 | 0,66 | 14.568.501,10 | 10:05 | |
| FROTO FORD OTOSAN | 94,35 | -1,15 | 77.537.078,65 | 10:05 | |
| FZLGY FUZUL GMYO | 12,29 | -0,08 | 3.283.231,67 | 10:05 | |
| GARAN GARANTI BANKASI | 134,10 | -1,03 | 196.452.014,30 | 10:05 | |
| GARFA GARANTI FAKTORING | 25,60 | -1,16 | 342.550,48 | 10:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | 0,15 | 963.009,35 | 10:05 | |
| GEDZA GEDIZ AMBALAJ | 26,74 | 0,38 | 328.987,98 | 10:04 | |
| GENIL GEN ILAC | 187,20 | -0,53 | 2.135.264,30 | 10:04 | |
| GENTS GENTAS | 9,64 | -1,73 | 6.203.015,46 | 10:05 | |
| GEREL GERSAN ELEKTRIK | 19,26 | -0,82 | 11.959.754,60 | 10:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,36 | -0,44 | 8.587.887,26 | 10:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,95 | -4,36 | 12.190.659,75 | 10:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -0,33 | 241.176,30 | 10:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,35 | -0,63 | 1.681.632,35 | 10:05 | |
| GLRMK GULERMAK AGIR SANAYI | 172,60 | -0,23 | 6.173.827,80 | 10:05 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 709.948,45 | 10:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,75 | -0,68 | 5.649.664,71 | 10:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,76 | -2,31 | 5.971.239,94 | 10:05 | |
| GOKNR GOKNUR GIDA | 21,30 | -0,37 | 1.646.838,46 | 10:05 | |
| GOLTS GOLTAS CIMENTO | 315,50 | -0,39 | 2.237.199,00 | 10:05 | |
| GOODY GOOD-YEAR | 15,10 | -0,59 | 856.721,32 | 10:05 | |
| GOZDE GOZDE GIRISIM | 21,16 | -0,75 | 1.177.776,20 | 10:04 | |
| GRNYO GARANTI YAT. ORT. | 13,29 | -0,08 | 13.533,95 | 10:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | -0,70 | 2.767.055,75 | 10:05 | |
| GRTHO GRAINTURK HOLDING | 329,25 | -1,64 | 9.151.696,50 | 10:05 | |
| GSDDE GSD DENIZCILIK | 9,66 | -0,51 | 1.744.448,90 | 10:05 | |
| GSDHO GSD HOLDING | 4,38 | 0,00 | 312.236,82 | 10:04 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 22.965.253,30 | 10:05 | |
| GUBRF GUBRE FABRIK. | 334,50 | -0,89 | 34.495.699,50 | 10:05 | |
| GUNDG GUNDOGDU GIDA | 107,00 | 0,94 | 3.297.752,50 | 10:05 | |
| GWIND GALATA WIND ENERJI | 23,42 | 0,00 | 1.398.178,64 | 10:05 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 6.432.085,00 | 10:05 | |
| HALKB T. HALK BANKASI | 29,42 | -0,07 | 84.979.688,44 | 10:05 | |
| HATEK HATAY TEKSTIL | 22,22 | 4,03 | 44.875.198,66 | 10:05 | |
| HATSN HATSAN GEMI | 41,10 | -0,24 | 448.309,96 | 10:05 | |
| HDFGS HEDEF GIRISIM | 3,40 | 0,00 | 10.377.953,75 | 10:05 | |
| HEDEF HEDEF HOLDING | 50,30 | -0,98 | 8.561.220,25 | 10:05 | |
| HEKTS HEKTAS | 3,28 | -0,30 | 10.478.420,42 | 10:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 0,00 | 508.057,03 | 10:05 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 6.354.288,47 | 10:05 | |
| HOROZ HOROZ LOJISTIK | 59,35 | 0,17 | 1.886.129,85 | 10:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,80 | -0,67 | 2.076.694,20 | 10:05 | |
| HTTBT HITIT BILGISAYAR | 48,66 | -0,29 | 744.325,52 | 10:04 | |
| HUBVC HUB GIRISIM | 2,84 | -1,05 | 260.909,71 | 10:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,29 | 798.300,15 | 10:05 | |
| HURGZ HURRIYET GZT. | 6,15 | 2,50 | 4.554.316,24 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 13,67 | -0,22 | 613.577,03 | 10:05 | |
| ICUGS ICU GIRISIM | 2,97 | -0,34 | 2.158.014,88 | 10:05 | |
| IDGYO IDEALIST GMYO | 3,12 | 0,00 | 166.698,28 | 10:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 55,85 | -0,80 | 62.780.785,15 | 10:05 | |
| IHAAS IHLAS HABER AJANSI | 40,78 | 1,95 | 839.438,48 | 10:05 | |
| IHEVA IHLAS EV ALETLERI | 2,49 | 0,00 | 55.796,68 | 10:04 | |
| IHGZT IHLAS GAZETECILIK | 1,95 | 0,52 | 3.212.014,05 | 10:05 | |
| IHLAS IHLAS HOLDING | 3,70 | 2,21 | 47.312.254,94 | 10:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | 1,09 | 4.059.706,49 | 10:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | 1,30 | 1.635.925,10 | 10:05 | |
| IMASM IMAS MAKINA | 5,02 | -1,38 | 12.489.859,72 | 10:05 | |
| INDES INDEKS BILGISAYAR | 7,51 | -0,13 | 781.945,36 | 10:05 | |
| INFO INFO YATIRIM | 3,83 | -0,78 | 4.595.718,16 | 10:05 | |
| INGRM INGRAM BILISIM | 406,75 | -0,12 | 82.011,25 | 10:05 | |
| INTEK INNOSA TEKNOLOJI | 275,50 | -0,72 | 288.448,50 | 09:55 | |
| INTEM INTEMA | 272,75 | -0,46 | 842.293,75 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,03 | 0,60 | 5.207.502,46 | 10:05 | |
| INVES INVESTCO HOLDING | 202,50 | -0,25 | 450.842,10 | 10:05 | |
| IPEKE TR DOGAL ENERJI | 86,80 | 2,90 | 127.274.893,75 | 10:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 94,90 | 5,97 | 971.776,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,64 | -1,40 | 501.777.702,29 | 10:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,38 | -0,62 | 2.520.829,88 | 10:05 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,20 | 680.484,43 | 10:04 | |
| ISGSY IS GIRISIM | 73,05 | -1,42 | 10.368.320,55 | 10:05 | |
| ISGYO IS GMYO | 19,42 | -0,15 | 1.563.408,44 | 10:05 | |
| ISKPL ISIK PLASTIK | 9,24 | -0,75 | 184.837,67 | 10:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -0,93 | 5.528.100,48 | 10:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,13 | 116.211,15 | 10:05 | |
| ISYAT IS YAT. ORT. | 8,09 | -0,12 | 208.397,98 | 10:04 | |
| IZENR IZDEMIR ENERJI | 9,67 | -1,63 | 15.629.229,83 | 10:05 | |
| IZFAS IZMIR FIRCA | 131,80 | -1,64 | 5.548.794,60 | 10:05 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 1,06 | 661.848,95 | 10:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,13 | -0,49 | 757.453,85 | 10:05 | |
| JANTS JANTSA JANT SANAYI | 19,40 | -0,56 | 1.324.395,27 | 10:05 | |
| KAPLM KAPLAMIN | 323,25 | -0,69 | 6.867.552,50 | 10:05 | |
| KAREL KAREL ELEKTRONIK | 9,71 | -0,41 | 1.169.530,06 | 10:05 | |
| KARSN KARSAN OTOMOTIV | 9,57 | -0,31 | 4.709.252,72 | 10:05 | |
| KARTN KARTONSAN | 80,55 | -0,43 | 446.659,80 | 10:03 | |
| KATMR KATMERCILER EKIPMAN | 3,23 | 1,25 | 70.430.975,75 | 10:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,53 | -0,51 | 2.734.302,02 | 10:05 | |
| KBORU KUZEY BORU | 14,73 | 0,61 | 15.433.138,29 | 10:05 | |
| KCAER KOCAER CELIK | 11,36 | -0,35 | 4.044.465,10 | 10:05 | |
| KCHOL KOC HOLDING | 169,50 | -0,94 | 231.316.247,30 | 10:05 | |
| KENT KENT GIDA | 731,00 | 1,53 | 103.802,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,21 | -2,21 | 176.800,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -0,54 | 541.611,94 | 10:05 | |
| KGYO KORAY GMYO | 6,18 | -0,32 | 3.314.360,18 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,06 | -0,33 | 33.597,70 | 10:04 | |
| KLGYO KILER GMYO | 6,51 | -0,61 | 2.462.465,55 | 10:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -0,70 | 1.555.938,08 | 10:04 | |
| KLMSN KLIMASAN KLIMA | 29,88 | 0,54 | 264.064,80 | 10:04 | |
| KLNMA T. KALKINMA BANK. | 12,39 | 1,14 | 154.998,90 | 09:55 | |
| KLRHO KILER HOLDING | 148,40 | -1,92 | 8.799.676,30 | 10:05 | |
| KLSER KALESERAMIK | 28,58 | 0,28 | 560.956,22 | 10:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | -0,56 | 676.162,46 | 10:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | -0,35 | 1.741.994,50 | 10:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,05 | 0,07 | 636.095,48 | 10:05 | |
| KNFRT KONFRUT TARIM | 11,89 | 0,08 | 147.490,98 | 10:05 | |
| KOCMT KOC METALURJI | 2,78 | 0,36 | 3.744.404,10 | 10:05 | |
| KONKA KONYA KAGIT | 13,98 | -0,14 | 456.170,35 | 10:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 28,60 | 3,47 | 96.320.402,50 | 10:05 | |
| KONYA KONYA CIMENTO | 4.947,50 | -0,25 | 1.203.722,50 | 10:05 | |
| KOPOL KOZA POLYESTER | 5,94 | -0,34 | 1.830.717,25 | 10:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,65 | -0,10 | 500.497,30 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 15,24 | -0,20 | 1.011.307,40 | 10:05 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 103,40 | 0,88 | 90.449.342,30 | 10:05 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,82 | -0,10 | 416.448.943,08 | 10:05 | |
| KRDMA KARDEMIR (A) | 25,64 | -0,47 | 4.530.610,38 | 10:05 | |
| KRDMB KARDEMIR (B) | 22,14 | -0,81 | 1.016.738,84 | 10:05 | |
| KRDMD KARDEMIR (D) | 25,12 | -1,26 | 51.883.410,54 | 10:05 | |
| KRGYO KORFEZ GMYO | 3,36 | -0,59 | 2.133.051,98 | 10:05 | |
| KRONT KRON TEKNOLOJI | 15,16 | 0,07 | 144.082,82 | 10:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,13 | 271.536,70 | 10:03 | |
| KRSTL KRISTAL KOLA | 11,63 | -0,68 | 1.507.130,37 | 10:05 | |
| KRTEK KARSU TEKSTIL | 25,58 | -0,16 | 90.490,28 | 10:04 | |
| KRVGD KERVAN GIDA | 2,57 | -0,77 | 303.546,90 | 10:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 197.505,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,12 | -0,35 | 13.625.326,80 | 10:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | 0,00 | 725.919,25 | 10:04 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -0,87 | 935.505,95 | 10:05 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 4.193.052,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,28 | -0,45 | 52.677.039,52 | 10:05 | |
| KZBGY KIZILBUK GYO | 11,86 | -1,25 | 5.448.996,16 | 10:05 | |
| KZGYO KUZUGRUP GMYO | 25,52 | 0,71 | 1.857.702,28 | 10:05 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 37.520.611,45 | 10:05 | |
| LIDFA LIDER FAKTORING | 4,63 | -0,22 | 425.831,71 | 10:05 | |
| LILAK LILA KAGIT | 26,88 | -0,15 | 1.555.826,70 | 10:05 | |
| LINK LINK BILGISAYAR | 239,80 | 2,26 | 58.368.685,30 | 10:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -0,82 | 461.760,78 | 10:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | -0,97 | 2.240.730,40 | 10:05 | |
| LOGO LOGO YAZILIM | 165,40 | -0,30 | 3.265.901,60 | 10:05 | |
| LRSHO LORAS HOLDING | 5,13 | 0,20 | 4.627.702,53 | 10:05 | |
| LUKSK LUKS KADIFE | 107,60 | -0,19 | 513.516,70 | 10:04 | |
| LYDHO LYDIA HOLDING | 180,30 | -0,77 | 4.870.730,10 | 10:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.647,50 | 0,06 | 1.765.215,00 | 10:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.049,00 | 2,14 | 2.140.874,00 | 10:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,24 | 0,39 | 950.865,56 | 10:05 | |
| MAGEN MARGUN ENERJI | 31,52 | -0,57 | 3.698.833,10 | 10:04 | |
| MAKIM MAKIM MAKINE | 17,17 | -0,81 | 134.784,26 | 10:04 | |
| MAKTK MAKINA TAKIM | 13,44 | -0,44 | 1.274.330,67 | 10:05 | |
| MANAS MANAS ENERJI YONETIMI | 9,64 | 1,47 | 18.855.209,36 | 10:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 1,21 | 3.236.989,00 | 10:05 | |
| MARKA MARKA YATIRIM HOLDING | 42,04 | -0,14 | 233.622,94 | 10:05 | |
| MARMR MARMARA HOLDING | 2,68 | -1,11 | 9.990.959,77 | 10:05 | |
| MARTI MARTI OTEL | 3,09 | 0,00 | 1.172.029,39 | 10:05 | |
| MAVI MAVI GIYIM | 38,66 | -0,87 | 12.070.457,82 | 10:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | 0,15 | 301.924,68 | 10:04 | |
| MEGAP MEGA POLIETILEN | 3,85 | 0,00 | 558.180,70 | 09:55 | |
| MEGMT MEGA METAL | 41,80 | 0,58 | 8.523.274,52 | 10:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 1,81 | 1.024.507,41 | 10:05 | |
| MEPET METRO PETROL VE TESISLERI | 16,30 | -0,85 | 312.962,69 | 10:05 | |
| MERCN MERCAN KIMYA | 17,19 | -0,35 | 2.214.287,92 | 10:05 | |
| MERIT MERIT TURIZM | 19,10 | -0,52 | 3.587.303,15 | 10:05 | |
| MERKO MERKO GIDA | 13,49 | -0,30 | 2.062.742,72 | 10:05 | |
| METRO METRO HOLDING | 4,98 | -0,99 | 3.262.870,23 | 10:05 | |
| MGROS MIGROS TICARET | 529,00 | 0,00 | 43.614.502,50 | 10:05 | |
| MHRGY MHR GMYO | 3,80 | 0,53 | 1.111.783,74 | 10:05 | |
| MIATK MIA TEKNOLOJI | 37,76 | -0,26 | 14.158.442,68 | 10:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,50 | -2,55 | 158.816,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,44 | 0,14 | 1.419.161,76 | 10:05 | |
| MNDTR MONDI TURKEY | 7,50 | -0,79 | 1.086.283,03 | 10:05 | |
| MOBTL MOBILTEL ILETISIM | 8,06 | -0,49 | 5.929.529,47 | 10:05 | |
| MOGAN MOGAN ENERJI | 8,62 | 0,12 | 534.111,94 | 10:05 | |
| MOPAS MOPAS MARKETCILIK | 32,40 | 0,62 | 3.492.474,18 | 10:05 | |
| MPARK MLP SAGLIK | 314,00 | -0,32 | 4.491.393,00 | 10:05 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 1.050.429,99 | 10:05 | |
| MRSHL MARSHALL | 1.655,00 | -1,08 | 1.269.890,00 | 10:04 | |
| MSGYO MISTRAL GMYO | 6,02 | 0,33 | 409.797,90 | 10:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,02 | -0,31 | 1.153.874,32 | 10:04 | |
| MTRYO METRO YAT. ORT. | 8,00 | -0,99 | 41.237,20 | 10:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -3,13 | 273.601,91 | 10:05 | |
| NATEN NATUREL ENERJI | 8,45 | -0,82 | 953.717,84 | 10:05 | |
| NETAS NETAS TELEKOM. | 65,95 | -0,98 | 832.080,90 | 10:05 | |
| NIBAS NIGBAS NIGDE BETON | 21,80 | -0,64 | 217.863,62 | 10:05 | |
| NTGAZ NATURELGAZ | 10,80 | -0,64 | 1.318.208,30 | 10:05 | |
| NTHOL NET HOLDING | 49,00 | -0,53 | 1.299.363,34 | 10:04 | |
| NUGYO NUROL GMYO | 9,09 | -0,33 | 209.016,38 | 10:04 | |
| NUHCM NUH CIMENTO | 228,20 | -0,17 | 581.282,10 | 10:05 | |
| OBAMS OBA MAKARNACILIK | 39,10 | -0,36 | 3.302.191,44 | 10:05 | |
| OBASE OBASE BILGISAYAR | 35,68 | 0,28 | 429.201,04 | 10:05 | |
| ODAS ODAS ELEKTRIK | 5,51 | 1,10 | 22.321.634,69 | 10:05 | |
| ODINE ODINE TEKNOLOJI | 231,30 | -1,28 | 7.814.387,60 | 10:05 | |
| OFSYM OFIS YEM GIDA | 61,15 | 3,38 | 12.698.078,25 | 10:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,30 | 0,09 | 6.470.097,90 | 10:05 | |
| ONRYT ONUR TEKNOLOJI | 62,55 | -0,08 | 2.545.023,45 | 10:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,78 | 689.274,75 | 10:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | -0,43 | 1.755.866,60 | 10:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,30 | -0,88 | 72.369,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,71 | -0,46 | 421.545,76 | 10:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | -0,32 | 1.044.516,72 | 10:05 | |
| OTKAR OTOKAR | 468,50 | -0,53 | 2.863.003,00 | 10:04 | |
| OTTO OTTO HOLDING | 448,50 | 0,11 | 232.942,75 | 10:05 | |
| OYAKC OYAK CIMENTO | 21,76 | -1,18 | 25.056.079,68 | 10:05 | |
| OYAYO OYAK YAT. ORT. | 55,15 | 1,94 | 1.162.105,55 | 10:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,30 | -0,68 | 102.909,80 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,88 | -0,50 | 254.921,86 | 10:04 | |
| OZATD OZATA DENIZCILIK | 181,30 | 0,39 | 769.848,70 | 10:05 | |
| OZGYO OZDERICI GMYO | 2,99 | 0,34 | 143.478,77 | 10:03 | |
| OZKGY OZAK GMYO | 14,88 | -0,40 | 1.931.353,78 | 10:05 | |
| OZRDN OZERDEN AMBALAJ | 11,20 | 1,63 | 34.489,56 | 10:04 | |
| OZSUB OZSU BALIK | 20,00 | 0,40 | 3.601.134,10 | 10:05 | |
| OZYSR OZYASAR TEL | 45,12 | -1,01 | 7.947.154,82 | 10:05 | |
| PAGYO PANORA GMYO | 81,20 | 0,25 | 189.918,10 | 10:03 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 22.390.234,35 | 10:05 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -0,47 | 102.731,15 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 15,58 | 0,19 | 5.782.363,73 | 10:05 | |
| PARSN PARSAN | 87,45 | -0,57 | 232.302,85 | 10:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,70 | 0,51 | 28.079.710,80 | 10:05 | |
| PATEK PASIFIK TEKNOLOJI | 28,70 | 1,34 | 59.973.628,94 | 10:05 | |
| PCILT PC ILETISIM MEDYA | 22,12 | -0,18 | 81.692,62 | 10:05 | |
| PEKGY PEKER GMYO | 13,31 | 0,83 | 168.782.844,81 | 10:05 | |
| PENGD PENGUEN GIDA | 8,68 | 0,35 | 1.290.060,33 | 10:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 0,00 | 1.282.286,51 | 10:05 | |
| PETKM PETKIM | 17,03 | -0,76 | 50.508.448,39 | 10:05 | |
| PETUN PINAR ET VE UN | 11,13 | -0,54 | 311.255,82 | 10:04 | |
| PGSUS PEGASUS | 205,90 | -0,48 | 102.513.773,30 | 10:05 | |
| PINSU PINAR SU | 12,65 | -0,24 | 1.848.019,28 | 10:05 | |
| PKART PLASTIKKART | 73,40 | -0,81 | 537.029,80 | 10:05 | |
| PKENT PETROKENT TURIZM | 238,90 | 0,50 | 619.941,10 | 10:05 | |
| PLTUR PLATFORM TURIZM | 21,90 | -0,73 | 745.626,80 | 10:04 | |
| PNLSN PANELSAN CATI CEPHE | 39,52 | -0,55 | 508.050,92 | 10:03 | |
| PNSUT PINAR SUT | 11,18 | 0,00 | 123.615,97 | 10:05 | |
| POLHO POLISAN HOLDING | 16,25 | -0,31 | 1.081.175,23 | 10:05 | |
| POLTK POLITEKNIK METAL | 8.425,00 | -0,47 | 738.107,50 | 10:05 | |
| PRDGS PARDUS GIRISIM | 6,09 | -0,98 | 416.766,54 | 10:03 | |
| PRKAB TURK PRYSMIAN KABLO | 37,74 | 0,59 | 1.711.863,02 | 10:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,62 | -0,42 | 1.275.040,99 | 10:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,46 | 1,20 | 56.468,45 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 136,40 | -1,94 | 1.040.483,20 | 10:05 | |
| PSGYO PASIFIK GMYO | 2,75 | 0,36 | 43.936.566,44 | 10:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 0,28 | 201.370,40 | 09:55 | |
| QNBTR QNB BANK | 498,00 | 0,00 | 316.230,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,31 | 57.292.536,68 | 10:05 | |
| RALYH RAL YATIRIM HOLDING | 208,50 | 1,21 | 13.952.222,50 | 10:05 | |
| RAYSG RAY SIGORTA | 243,00 | -0,25 | 2.426.663,80 | 10:05 | |
| REEDR REEDER TEKNOLOJI | 8,61 | 0,94 | 33.470.404,37 | 10:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,00 | -1,50 | 6.639.295,10 | 10:05 | |
| RNPOL RAINBOW POLIKARBONAT | 49,00 | -0,12 | 527.364,64 | 10:05 | |
| RODRG RODRIGO TEKSTIL | 21,28 | 0,38 | 140.636,00 | 10:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | 0,00 | 3.593.442,32 | 10:05 | |
| RUBNS RUBENIS TEKSTIL | 19,25 | -0,47 | 66.807,90 | 10:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,15 | -0,42 | 9.503.400,27 | 10:05 | |
| RYGYO REYSAS GMYO | 20,44 | 0,69 | 2.123.758,58 | 10:05 | |
| RYSAS REYSAS LOJISTIK | 14,72 | -0,67 | 573.355,39 | 10:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | 0,23 | 4.980.773,38 | 10:05 | |
| SAHOL SABANCI HOLDING | 78,60 | -0,95 | 143.230.329,30 | 10:05 | |
| SAMAT SARAY MATBAACILIK | 6,13 | -1,61 | 517.152,42 | 10:05 | |
| SANEL SANEL MUHENDISLIK | 46,86 | 0,73 | 12.218.539,86 | 10:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 1,14 | 1.862.714,95 | 10:05 | |
| SANKO SANKO PAZARLAMA | 21,42 | -0,74 | 143.217,68 | 10:03 | |
| SARKY SARKUYSAN | 14,91 | 0,07 | 1.207.193,62 | 10:05 | |
| SASA SASA POLYESTER | 3,01 | -0,33 | 111.922.785,60 | 10:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,84 | 0,00 | 2.698.893,80 | 10:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,80 | -0,45 | 3.860.373,60 | 10:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,70 | 0,32 | 912.704,30 | 10:05 | |
| SEGYO SEKER GMYO | 6,59 | 2,17 | 25.697.442,40 | 10:05 | |
| SEKFK SEKER FIN. KIR. | 8,54 | -0,93 | 6.742,58 | 10:03 | |
| SEKUR SEKURO PLASTIK | 4,32 | -2,92 | 934.694,77 | 10:05 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,20 | -3,90 | 136.319,53 | 10:05 | |
| SELEC SELCUK ECZA DEPOSU | 68,25 | -0,22 | 1.060.071,35 | 10:05 | |
| SELVA SELVA GIDA | 2,02 | -0,49 | 7.329.174,52 | 10:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | 0,34 | 1.123.151,78 | 10:05 | |
| SEYKM SEYITLER KIMYA | 5,98 | -0,50 | 427.915,77 | 10:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -2,45 | 1.034.405,44 | 10:05 | |
| SISE SISE CAM | 35,84 | -0,83 | 57.483.215,08 | 10:05 | |
| SKBNK SEKERBANK | 8,36 | -1,07 | 15.106.398,87 | 10:05 | |
| SKTAS SOKTAS | 4,67 | 1,08 | 1.854.014,35 | 10:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 1.968.120,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,42 | -0,56 | 544.319,35 | 10:05 | |
| SMART SMARTIKS YAZILIM | 23,34 | -0,43 | 262.856,48 | 10:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,92 | 0,39 | 2.825.519,96 | 10:05 | |
| SMRVA SUMER VARLIK YONETIM | 423,25 | 0,06 | 19.432.987,75 | 10:05 | |
| SNGYO SINPAS GMYO | 4,85 | -0,41 | 1.803.533,69 | 10:05 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,47 | 1.865.800,72 | 10:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 1,70 | 957.460,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 3.546,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 116,00 | 0,43 | 104.168,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,02 | -0,09 | 251.320,70 | 10:05 | |
| SOKM SOK MARKETLER TICARET | 45,28 | -0,53 | 17.965.474,88 | 10:05 | |
| SONME SONMEZ FILAMENT | 144,90 | 3,35 | 1.357.226,30 | 10:05 | |
| SRVGY SERVET GMYO | 3,09 | -0,64 | 2.460.566,97 | 10:05 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 1,07 | 9.339,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,30 | -0,17 | 788.847,64 | 10:04 | |
| SURGY SUR TATIL EVLERI GMYO | 50,90 | -0,78 | 2.546.773,25 | 10:05 | |
| SUWEN SUWEN TEKSTIL | 10,11 | -0,88 | 1.867.076,96 | 10:04 | |
| TABGD TAB GIDA | 236,40 | -0,67 | 3.409.621,70 | 10:05 | |
| TARKM TARKIM BITKI KORUMA | 344,25 | -0,22 | 1.396.470,25 | 10:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,50 | 0,12 | 2.651.449,41 | 10:04 | |
| TATGD TAT GIDA | 12,92 | -0,62 | 181.751,24 | 10:04 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0,19 | 53.572.252,50 | 10:05 | |
| TBORG T.TUBORG | 166,30 | -0,06 | 783.732,30 | 10:05 | |
| TCELL TURKCELL | 96,10 | -0,62 | 72.522.280,70 | 10:05 | |
| TCKRC KIRAC GALVANIZ | 51,25 | -1,91 | 14.215.244,15 | 10:05 | |
| TDGYO TREND GMYO | 30,10 | 1,55 | 1.100.678,26 | 10:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,58 | -1,29 | 159.761.497,96 | 10:05 | |
| TEKTU TEK-ART TURIZM | 10,91 | -1,71 | 3.295.851,88 | 10:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 282,75 | -0,09 | 64.615.997,50 | 10:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,89 | -0,42 | 935.664,37 | 10:05 | |
| TGSAS TGS DIS TICARET | 177,30 | -0,95 | 92.219,40 | 10:04 | |
| THYAO TURK HAVA YOLLARI | 274,50 | -0,63 | 419.633.174,50 | 10:05 | |
| TKFEN TEKFEN HOLDING | 73,55 | -1,01 | 6.315.279,20 | 10:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,04 | -0,40 | 1.298.127,68 | 10:05 | |
| TLMAN TRABZON LIMAN | 93,55 | -0,64 | 138.425,00 | 10:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 269,50 | -2,00 | 1.085.007,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,30 | 0,82 | 22.464.368,50 | 10:05 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | -1,00 | 905.538,78 | 10:05 | |
| TOASO TOFAS OTO. FAB. | 229,80 | -0,52 | 73.962.456,50 | 10:05 | |
| TRCAS TURCAS HOLDING | 39,24 | -0,91 | 564.240,78 | 10:05 | |
| TRGYO TORUNLAR GMYO | 73,00 | -0,14 | 1.354.975,75 | 10:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 538,00 | 1,03 | 17.331.670,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,98 | -0,16 | 2.398.519,43 | 10:05 | |
| TSGYO TSKB GMYO | 7,28 | -0,55 | 3.745.129,65 | 10:05 | |
| TSKB T.S.K.B. | 12,38 | -0,56 | 14.910.684,97 | 10:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 21.968.333,42 | 10:05 | |
| TTKOM TURK TELEKOM | 56,80 | -0,70 | 65.701.505,15 | 10:05 | |
| TTRAK TURK TRAKTOR | 535,00 | -0,65 | 1.953.228,00 | 10:05 | |
| TUCLK TUGCELIK | 9,20 | -0,33 | 641.201,78 | 10:05 | |
| TUKAS TUKAS | 2,66 | -0,37 | 9.517.943,78 | 10:05 | |
| TUPRS TUPRAS | 203,00 | -0,98 | 151.661.943,10 | 10:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | -1,57 | 16.683.600,45 | 10:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,15 | 209.893,44 | 10:05 | |
| TURSG TURKIYE SIGORTA | 12,54 | -0,63 | 16.431.796,63 | 10:05 | |
| UFUK UFUK YATIRIM | 1.745,00 | -4,38 | 1.020.190,00 | 10:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,02 | -4,09 | 679.120,98 | 10:05 | |
| ULKER ULKER BISKUVI | 113,10 | -0,53 | 20.992.752,10 | 10:05 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -0,49 | 2.606.824,83 | 10:05 | |
| ULUSE ULUSOY ELEKTRIK | 159,90 | 0,57 | 536.607,90 | 10:05 | |
| ULUUN ULUSOY UN SANAYI | 6,93 | 0,14 | 287.527,63 | 10:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,15 | -0,07 | 240.109,91 | 10:05 | |
| USAK USAK SERAMIK | 3,36 | 0,00 | 8.803.721,14 | 10:05 | |
| VAKBN VAKIFLAR BANKASI | 26,18 | -0,76 | 52.238.945,56 | 10:05 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 5.969.397,16 | 10:05 | |
| VAKFN VAKIF FIN. KIR. | 2,31 | 0,87 | 24.322.098,02 | 10:05 | |
| VAKKO VAKKO TEKSTIL | 58,80 | -0,08 | 236.771,25 | 10:05 | |
| VANGD VANET GIDA | 40,94 | -0,97 | 240.596,90 | 10:04 | |
| VBTYZ VBT YAZILIM | 16,55 | -0,30 | 950.001,04 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 36,72 | -0,33 | 388.184,14 | 10:05 | |
| VERUS VERUSA HOLDING | 189,40 | 0,21 | 345.824,90 | 10:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,34 | -0,12 | 1.126.155,74 | 10:05 | |
| VESTL VESTEL | 30,50 | -0,65 | 8.144.267,96 | 10:05 | |
| VKFYO VAKIF YAT. ORT. | 20,62 | 0,10 | 257.148,36 | 10:04 | |
| VKGYO VAKIF GMYO | 2,61 | -0,76 | 5.142.136,36 | 10:05 | |
| VKING VIKING KAGIT | 45,18 | 4,63 | 37.389.330,16 | 10:05 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 2.134.105,98 | 10:05 | |
| VSNMD VISNE MADENCILIK | 121,20 | 3,24 | 281.336.422,30 | 10:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 251,75 | 0,00 | 454.684,00 | 10:05 | |
| YATAS YATAS | 34,20 | 0,65 | 3.460.284,56 | 10:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,26 | -0,27 | 548.720,76 | 10:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,64 | 0,00 | 140.209,52 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,46 | -0,53 | 6.888.007,36 | 10:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,39 | -1,24 | 3.369.231,22 | 10:05 | |
| YGGYO YENI GIMAT GMYO | 133,60 | -0,37 | 338.235,10 | 10:04 | |
| YGYO YESIL GMYO | 1,65 | 1,85 | 289.596,45 | 09:55 | |
| YIGIT YIGIT AKU | 24,38 | 0,00 | 825.283,36 | 10:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | -1,28 | 321.631.162,92 | 10:05 | |
| YKSLN YUKSELEN CELIK | 5,86 | 0,00 | 679.126,19 | 10:05 | |
| YONGA YONGA MOBILYA | 65,05 | 0,23 | 160.283,20 | 09:55 | |
| YUNSA YUNSA | 9,20 | -1,08 | 6.087.134,65 | 10:05 | |
| YYAPI YESIL YAPI | 2,32 | -0,85 | 13.405.306,46 | 10:05 | |
| YYLGD YAYLA GIDA | 10,47 | -0,66 | 822.775,55 | 10:05 | |
| ZEDUR ZEDUR ENERJI | 8,27 | 0,36 | 869.476,90 | 10:05 | |
| ZOREN ZORLU ENERJI | 3,32 | 0,00 | 8.310.041,64 | 10:05 | |
| ZRGYO ZIRAAT GMYO | 22,20 | -0,89 | 1.994.234,74 | 10:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
