Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | 1,32 | 55.030.277,18 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 21.048.390,35 | 12:06 | |
| AAGYO AGAOGLU GMYO | 16,19 | 1,12 | 143.382.455,67 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 138,10 | 0,80 | 7.729.347,90 | 12:06 | |
| ADEL ADEL KALEMCILIK | 32,10 | 4,22 | 106.351.477,24 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 48.333.574,42 | 12:07 | |
| ADGYO ADRA GMYO | 54,00 | 0,65 | 5.661.968,25 | 12:02 | |
| AEFES ANADOLU EFES | 21,44 | 0,85 | 370.145.812,44 | 12:07 | |
| AFYON AFYON CIMENTO | 13,11 | -0,46 | 6.893.384,65 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,75 | -0,49 | 5.722.292,50 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,52 | 1,39 | 49.334.140,44 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,36 | 22.797.879,87 | 12:06 | |
| AGYO ATAKULE GMYO | 7,99 | 0,76 | 440.128,50 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 36,86 | 1,10 | 63.858.680,42 | 12:06 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 60.295.530,70 | 12:04 | |
| AKBNK AKBANK | 77,35 | 0,13 | 2.983.085.891,15 | 12:07 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 20.379.771,00 | 12:06 | |
| AKENR AKENERJI | 12,51 | -0,56 | 54.307.274,67 | 12:07 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 27.783.379,12 | 12:06 | |
| AKFIS AKFEN INSAAT | 73,15 | 1,11 | 166.409.089,35 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | 4,71 | 93.214.765,52 | 12:06 | |
| AKGRT AKSIGORTA | 7,14 | -0,56 | 9.448.759,87 | 12:07 | |
| AKHAN AKHAN UN | 34,52 | -0,86 | 45.819.658,88 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 244,50 | -0,16 | 983.717,50 | 12:06 | |
| AKSA AKSA | 11,67 | 0,34 | 58.013.210,74 | 12:06 | |
| AKSEN AKSA ENERJI | 82,35 | -0,30 | 75.858.241,80 | 12:06 | |
| AKSGY AKIS GMYO | 9,71 | -0,92 | 15.884.102,44 | 11:59 | |
| AKSUE AKSU ENERJI | 37,18 | 1,86 | 24.845.069,50 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,81 | 1.130.105,88 | 12:06 | |
| ALARK ALARKO HOLDING | 107,60 | 2,28 | 236.857.021,50 | 12:07 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,60 | 27.918.008,34 | 12:06 | |
| ALCAR ALARKO CARRIER | 731,00 | 1,95 | 16.928.911,00 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,10 | -1,04 | 13.917.984,30 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 48,10 | -0,41 | 63.442.288,18 | 12:06 | |
| ALGYO ALARKO GMYO | 4,01 | -0,50 | 45.648.093,33 | 12:06 | |
| ALKA ALKIM KAGIT | 9,52 | 1,93 | 8.803.891,62 | 12:06 | |
| ALKIM ALKIM KIMYA | 18,49 | 2,49 | 27.405.003,54 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,25 | 2,44 | 99.591.469,00 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,27 | -1,45 | 226.169.115,92 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 16,91 | 7,43 | 720.537.579,24 | 12:06 | |
| ALVES ALVES KABLO | 2,72 | 0,37 | 38.788.782,70 | 12:06 | |
| ANELE ANEL ELEKTRIK | 109,10 | -4,30 | 9.679.788,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -0,84 | 27.830.274,84 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,29 | 11.555.691,10 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -1,00 | 14.332.783,84 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 117,20 | 0,26 | 14.652.179,40 | 12:06 | |
| ARCLK ARCELIK | 103,40 | -0,67 | 113.559.466,50 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | 1,33 | 80.391.436,85 | 12:06 | |
| ARENA ARENA BILGISAYAR | 27,60 | 0,22 | 7.118.034,90 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | 0,26 | 56.731.628,96 | 12:06 | |
| ARMGD ARMADA GIDA | 174,10 | 1,52 | 46.969.599,70 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,31 | 9.123.472,89 | 12:06 | |
| ARTMS ARTEMIS HALI | 44,32 | 1,89 | 38.258.000,18 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 6.151.550,84 | 12:06 | |
| ASELS ASELSAN | 362,00 | 0,14 | 4.482.472.843,00 | 12:06 | |
| ASGYO ASCE GMYO | 12,42 | 0,49 | 19.036.844,38 | 12:06 | |
| ASTOR ASTOR ENERJI | 286,25 | -1,21 | 1.749.750.381,75 | 12:07 | |
| ASUZU ANADOLU ISUZU | 59,10 | -0,51 | 6.479.457,95 | 12:05 | |
| ATAGY ATA GMYO | 11,73 | -0,51 | 771.813,46 | 11:58 | |
| ATAKP ATAKEY PATATES | 52,90 | 3,73 | 18.337.831,40 | 12:06 | |
| ATATP ATP YAZILIM | 220,70 | 2,03 | 108.607.345,60 | 12:07 | |
| ATATR ATA TURIZM | 15,87 | 0,89 | 217.676.516,96 | 12:06 | |
| ATEKS AKIN TEKSTIL | 129,90 | -2,33 | 479.331,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -0,26 | 1.425.592,59 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | 0,00 | 1.589.631,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,03 | 1,35 | 2.760.245,11 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | -1,63 | 21.766.854,84 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | 0,24 | 5.666.369,60 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 55,65 | -0,98 | 5.682.480,40 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | -0,95 | 2.258.616,91 | 12:06 | |
| AYCES ALTINYUNUS CESME | 588,50 | 0,17 | 33.495.206,00 | 12:06 | |
| AYDEM AYDEM ENERJI | 24,60 | -0,57 | 7.728.554,10 | 12:06 | |
| AYEN AYEN ENERJI | 37,36 | -3,41 | 71.898.939,40 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 240.801,00 | 09:55 | |
| AYGAZ AYGAZ | 209,00 | -0,24 | 28.121.216,30 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -1,58 | 13.661.383,16 | 12:05 | |
| BAGFS BAGFAS | 26,20 | -1,50 | 7.058.942,68 | 12:06 | |
| BAHKM BAHADIR KIMYA | 116,20 | 2,92 | 18.396.062,90 | 12:06 | |
| BAKAB BAK AMBALAJ | 50,55 | -0,88 | 9.587.561,65 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 0,00 | 222.917,20 | 09:55 | |
| BALSU BALSU GIDA | 17,74 | -4,57 | 786.698.819,69 | 12:07 | |
| BANVT BANVIT | 174,20 | -1,02 | 34.338.114,40 | 12:06 | |
| BARMA BAREM AMBALAJ | 72,80 | -1,69 | 101.972.497,05 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,31 | 120.907,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,98 | -1,48 | 7.170.915,30 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 3,02 | 13.489.769,19 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,67 | 17.218.998,32 | 12:06 | |
| BERA BERA HOLDING | 16,33 | 0,80 | 32.721.061,58 | 12:06 | |
| BESLR BESLER GIDA | 14,00 | -0,28 | 17.542.504,92 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 32,74 | -2,39 | 90.009.321,24 | 12:06 | |
| BEYAZ BEYAZ FILO | 25,70 | 0,31 | 2.421.329,32 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 0,30 | 4.384.246,50 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | 0,18 | 10.747.219,28 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | 1,22 | 27.814.031,92 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 83,00 | 0,30 | 3.103.121,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,50 | 3,19 | 38.452.841,70 | 12:07 | |
| BIMAS BIM MAGAZALAR | 369,50 | -1,34 | 1.095.364.391,25 | 12:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,60 | 0,94 | 14.419.775,50 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | 2,76 | 192.377.870,23 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,27 | -1,46 | 98.851.177,99 | 12:06 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,92 | 0,47 | 4.801.809,90 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 45.998.659,09 | 12:07 | |
| BLCYT BILICI YATIRIM | 22,66 | -0,79 | 18.309.748,36 | 12:06 | |
| BLUME BLUME METAL KIMYA | 32,24 | 2,09 | 32.761.324,28 | 12:07 | |
| BMSCH BMS CELIK HASIR | 15,00 | -5,24 | 57.432.501,11 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 95,10 | 0,21 | 30.433.742,95 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,16 | 10.473.354,06 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,21 | 16.947.319,02 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 1,59 | 137.043.128,20 | 12:07 | |
| BORSK BOR SEKER | 6,12 | 1,66 | 22.232.986,46 | 12:06 | |
| BOSSA BOSSA | 6,49 | -0,15 | 7.141.627,71 | 12:05 | |
| BRISA BRISA | 87,25 | -0,06 | 3.430.199,10 | 12:06 | |
| BRKO BIRKO MENSUCAT | 12,70 | -2,31 | 520.700,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,77 | -1,02 | 522.898,84 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | 1,19 | 14.473.201,90 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,36 | 2,11 | 38.491.640,39 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 3,50 | 1.364.025,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 4,04 | 811.590.684,00 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.931,00 | 3,32 | 74.937.265,00 | 12:07 | |
| BSOKE BATISOKE CIMENTO | 37,48 | 3,42 | 93.078.434,84 | 12:06 | |
| BTCIM BATI CIMENTO | 6,03 | 0,17 | 187.366.439,21 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,76 | 0,00 | 7.774.814,13 | 12:06 | |
| BULGS BULLS GSYO | 40,90 | -0,15 | 29.252.091,12 | 12:06 | |
| BURCE BURCELIK | 40,42 | 0,60 | 42.192.874,94 | 12:06 | |
| BURVA BURCELIK VANA | 865,00 | -3,89 | 13.511.780,50 | 12:06 | |
| BVSAN BULBULOGLU VINC | 119,20 | 1,27 | 17.642.833,70 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | -2,93 | 11.349.569,68 | 12:05 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 94.121.992,59 | 12:06 | |
| CASA CASA EMTIA PETROL | 78,00 | 1,17 | 67.392,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,06 | 1,21 | 20.187.738,76 | 12:06 | |
| CCOLA COCA COLA ICECEK | 82,90 | 2,03 | 242.464.307,55 | 12:06 | |
| CELHA CELIK HALAT | 20,10 | 6,74 | 160.413.354,39 | 12:07 | |
| CEMAS CEMAS DOKUM | 4,74 | 5,33 | 68.124.185,51 | 12:07 | |
| CEMTS CEMTAS | 9,95 | 0,40 | 4.188.543,28 | 12:06 | |
| CEMZY CEM ZEYTIN | 13,80 | -3,97 | 82.030.178,74 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 25,44 | 2,09 | 12.550.879,78 | 12:05 | |
| CGCAM CAGDAS CAM | 45,36 | 0,84 | 54.228.088,58 | 12:06 | |
| CIMSA CIMSA | 48,30 | -1,51 | 164.531.306,12 | 12:07 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 23.789.217,00 | 12:06 | |
| CMBTN CIMBETON | 1.643,00 | 5,12 | 62.454.760,00 | 12:06 | |
| CMENT CIMENTAS | 286,00 | 0,00 | 60.060,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,76 | 0,36 | 4.425.134,89 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | -0,43 | 1.876.917,70 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 35,26 | -5,97 | 181.629.906,84 | 12:06 | |
| CRFSA CARREFOURSA | 151,40 | 1,75 | 27.830.887,00 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,26 | 5.000.044,34 | 12:00 | |
| CVKMD CVK MADEN | 41,12 | 2,90 | 277.302.917,88 | 12:06 | |
| CWENE CW ENERJI | 36,78 | -0,05 | 80.238.124,72 | 12:07 | |
| DAGI DAGI GIYIM | 8,46 | 1,20 | 22.610.679,22 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 10,12 | -1,75 | 144.221.138,14 | 12:07 | |
| DARDL DARDANEL | 2,02 | 1,00 | 8.594.960,40 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 12,60 | 1,37 | 16.723.356,97 | 12:05 | |
| DENGE DENGE HOLDING | 2,47 | 1,23 | 12.451.031,67 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | -0,97 | 32.037.683,69 | 12:06 | |
| DERIM DERIMOD | 36,94 | -0,05 | 2.377.147,90 | 12:05 | |
| DESA DESA DERI | 10,49 | -2,33 | 9.587.479,85 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 43,34 | 0,09 | 7.867.687,90 | 12:03 | |
| DEVA DEVA HOLDING | 70,50 | 1,00 | 9.656.585,40 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 120,80 | 1,09 | 8.178.561,70 | 12:05 | |
| DGGYO DOGUS GMYO | 39,58 | -0,85 | 6.578.001,08 | 12:06 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 0,12 | 8.688.158,93 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,66 | -2,91 | 223.370,28 | 09:55 | |
| DITAS DITAS BDY | 32,96 | -5,34 | 71.276.652,08 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 10.398.697,46 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 11,26 | 1,17 | 183.532.252,42 | 12:06 | |
| DMSAS DEMISAS DOKUM | 10,19 | 2,00 | 45.030.653,63 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | -1,44 | 6.113.298,22 | 12:07 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,60 | 73.948.426,40 | 12:07 | |
| DOCO DO-CO | 11.685,00 | -1,43 | 37.221.027,50 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 32,02 | -1,48 | 7.720.297,42 | 12:07 | |
| DOFRB DOF ROBOTIK | 180,00 | 6,51 | 822.565.092,10 | 12:07 | |
| DOGUB DOGUSAN | 91,05 | -2,93 | 9.228.935,95 | 12:06 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,09 | 119.963.520,26 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,84 | 0,65 | 2.851.100,38 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.445,00 | -0,58 | 817.209.567,50 | 12:06 | |
| DUNYH DUNYA HOLDING | 113,60 | 0,53 | 25.800.443,70 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 5,28 | 0,38 | 4.868.924,10 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 20,84 | 0,77 | 28.778.123,94 | 12:06 | |
| DYOBY DYO BOYA | 14,53 | 0,48 | 9.906.689,44 | 12:06 | |
| DZGYO DENIZ GMYO | 8,42 | 0,12 | 18.014.667,31 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | 0,20 | 6.734.606,85 | 12:06 | |
| ECILC ECZACIBASI ILAC | 76,25 | -0,07 | 81.404.943,10 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 42,98 | 1,61 | 55.703.596,64 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 306,75 | -2,00 | 56.642.644,00 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 18,47 | -1,23 | 18.605.571,77 | 12:02 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,22 | 9.808.793,66 | 12:06 | |
| EFOR EFOR YATIRIM | 16,96 | -0,24 | 877.213.630,82 | 12:06 | |
| EGEEN EGE ENDUSTRI | 5.565,00 | 1,04 | 41.683.805,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,18 | 0,27 | 24.746.659,66 | 12:06 | |
| EGEPO NASMED EGEPOL | 18,95 | 1,83 | 11.679.615,11 | 12:06 | |
| EGGUB EGE GUBRE | 100,30 | 0,35 | 15.349.894,60 | 12:06 | |
| EGPRO EGE PROFIL | 40,28 | 1,72 | 50.776.357,38 | 12:06 | |
| EGSER EGE SERAMIK | 3,38 | -0,59 | 3.423.016,09 | 12:06 | |
| EKDMR EKINCILER DEMIR CELIK | 59,20 | 1,63 | 1.291.646.436,00 | 12:07 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | -1,43 | 559.483.254,90 | 12:06 | |
| EKIZ EKIZ KIMYA | 84,35 | 0,00 | 27.498,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,97 | 50.998.997,24 | 12:06 | |
| EKSUN EKSUN GIDA | 6,83 | -1,01 | 9.889.417,40 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,48 | -0,78 | 18.731.811,32 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 19,19 | 3,45 | 113.070.753,68 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 155,50 | 0,13 | 120.357,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,00 | 0,07 | 126.786.108,80 | 12:07 | |
| ENDAE ENDA ENERJI HOLDING | 17,96 | 2,10 | 41.576.798,62 | 12:07 | |
| ENERY ENERYA ENERJI | 9,75 | 0,41 | 90.241.930,63 | 12:06 | |
| ENJSA ENERJISA ENERJI | 103,50 | 0,78 | 43.962.740,40 | 12:06 | |
| ENKAI ENKA INSAAT | 90,15 | -0,77 | 243.344.183,20 | 12:06 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 191.095,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,02 | -0,50 | 117.881.349,76 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -0,41 | 39.833.437,44 | 12:07 | |
| EPLAS EGEPLAST | 5,67 | 0,89 | 7.333.957,19 | 12:06 | |
| ERBOS ERBOSAN | 171,60 | 1,66 | 4.159.839,90 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 49,98 | 2,46 | 25.074.363,25 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 42,22 | 0,24 | 2.671.516.488,84 | 12:07 | |
| ERSU ERSU GIDA | 23,94 | -0,25 | 1.413.126,34 | 12:07 | |
| ESCAR ESCAR FILO | 46,40 | 0,30 | 23.637.027,10 | 12:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -2,40 | 64.862.987,73 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,54 | 60.504.354,26 | 12:06 | |
| ETILR ETILER GIDA | 5,31 | 0,00 | 8.096.162,80 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -1,50 | 4.120.393,91 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -1,40 | 577.148,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,58 | -0,17 | 4.639.254,32 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 77,95 | -0,32 | 543.593.429,30 | 12:07 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 32.333.764,48 | 12:06 | |
| EUYO EURO YAT. ORT. | 5,76 | -0,86 | 2.392.601,11 | 12:05 | |
| EYGYO EYG GMYO | 2,41 | -0,41 | 12.002.059,23 | 12:07 | |
| FADE FADE GIDA | 15,22 | -1,93 | 8.555.467,41 | 12:07 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 83.893.755,99 | 12:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,26 | 0,54 | 5.957.400,87 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 291,25 | 0,43 | 2.812.006,50 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -1,28 | 46.267.445,89 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,82 | 39.358.299,15 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 2,88 | 136.869.137,50 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -2,65 | 17.894.874,23 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,98 | -0,66 | 36.333.058,24 | 12:06 | |
| FROTO FORD OTOSAN | 85,75 | -0,58 | 621.315.070,20 | 12:07 | |
| FZLGY FUZUL GMYO | 13,90 | 0,00 | 41.205.298,86 | 12:07 | |
| GARAN GARANTI BANKASI | 137,40 | -0,72 | 882.518.086,10 | 12:06 | |
| GARFA GARANTI FAKTORING | 29,36 | -0,07 | 5.644.702,34 | 12:07 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | 2,14 | 761.332,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | 0,99 | 51.181.195,30 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 30,74 | -0,45 | 7.156.136,24 | 12:06 | |
| GENIL GEN ILAC | 9,38 | 0,64 | 115.695.069,51 | 12:06 | |
| GENKM GENTAS KIMYA | 13,97 | -0,78 | 166.764.175,25 | 12:07 | |
| GENTS GENTAS | 6,30 | -0,16 | 30.388.137,87 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 46,90 | 0,30 | 176.452.030,46 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,95 | -1,02 | 80.515.549,55 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,80 | 4,21 | 115.301.844,80 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,60 | -2,58 | 5.794.306,08 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | 0,00 | 13.581.724,25 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | 1,69 | 163.116.922,20 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,19 | 0,31 | 7.877.534,58 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | 3,65 | 38.569.821,10 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,42 | -0,61 | 18.008.629,38 | 12:06 | |
| GOKNR GOKNUR GIDA | 24,26 | 0,00 | 33.554.643,32 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 324,50 | 1,01 | 18.820.450,25 | 12:05 | |
| GOODY GOOD-YEAR | 17,24 | -3,74 | 74.194.097,70 | 12:07 | |
| GOZDE GOZDE GIRISIM | 23,84 | 0,42 | 10.459.467,38 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 17,75 | -1,44 | 1.520.057,92 | 12:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,49 | 30.260.362,25 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -0,73 | 45.255.218,10 | 12:06 | |
| GSDDE GSD DENIZCILIK | 12,18 | 1,16 | 18.668.955,74 | 12:06 | |
| GSDHO GSD HOLDING | 5,52 | 0,91 | 24.476.377,66 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 21.854.206,41 | 12:06 | |
| GUBRF GUBRE FABRIK. | 461,50 | -3,80 | 543.086.204,00 | 12:07 | |
| GUNDG GUNDOGDU GIDA | 1.549,00 | 3,27 | 232.536.659,00 | 12:07 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,15 | 22.838.127,48 | 12:07 | |
| GZNMI GEZINOMI SEYAHAT | 64,25 | 0,39 | 23.461.223,85 | 12:05 | |
| HALKB T. HALK BANKASI | 43,20 | -1,91 | 754.308.002,68 | 12:07 | |
| HATEK HATAY TEKSTIL | 16,08 | 1,39 | 6.957.556,45 | 12:03 | |
| HATSN HATSAN GEMI | 60,00 | -1,56 | 75.039.272,60 | 12:06 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,79 | 41.518.904,50 | 12:07 | |
| HEDEF HEDEF HOLDING | 151,30 | 4,71 | 250.922.720,50 | 12:07 | |
| HEKTS HEKTAS | 3,35 | -1,76 | 636.132.809,38 | 12:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 1,65 | 46.094.891,31 | 12:06 | |
| HLGYO HALK GMYO | 5,87 | -0,51 | 34.447.725,33 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 66,40 | -2,35 | 61.668.798,65 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,40 | 2,11 | 137.815.671,90 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 40,12 | 0,65 | 4.830.813,04 | 12:06 | |
| HUBVC HUB GIRISIM | 2,97 | 5,69 | 5.177.156,08 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 0,51 | 68.180.798,78 | 12:06 | |
| HURGZ HURRIYET GZT. | 6,59 | 0,15 | 5.949.718,48 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 21,26 | -2,66 | 66.307.291,36 | 12:06 | |
| ICUGS ICU GIRISIM | 5,67 | 0,18 | 40.795.713,73 | 12:06 | |
| IDGYO IDEALIST GMYO | 5,21 | -4,05 | 5.984.200,39 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 145,20 | 2,33 | 237.840.021,10 | 12:07 | |
| IHAAS IHLAS HABER AJANSI | 60,45 | -4,05 | 28.299.005,25 | 12:07 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 888.084,35 | 11:56 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 2.258.791,29 | 12:05 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 145.174.579,45 | 12:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -0,53 | 10.612.893,13 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 6.172.066,14 | 12:06 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 14.981.403,71 | 12:06 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,27 | 27.446.530,18 | 12:06 | |
| INFO INFO YATIRIM | 7,70 | -3,75 | 153.500.778,59 | 12:06 | |
| INGRM INGRAM BILISIM | 415,75 | 1,16 | 4.195.976,00 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,00 | 190.434,60 | 09:55 | |
| INTEM INTEMA | 255,25 | 0,79 | 4.538.339,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,43 | 4,72 | 45.601.647,11 | 12:06 | |
| INVES INVESTCO HOLDING | 732,00 | 0,76 | 13.951.847,00 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 96.915,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 455.002,50 | 3,41 | 910.005,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,75 | 0,07 | 1.929.462.038,68 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | -2,44 | 54.310.302,70 | 12:06 | |
| ISFIN IS FIN.KIR. | 20,36 | 0,99 | 28.289.767,72 | 12:06 | |
| ISGSY IS GIRISIM | 123,10 | -3,60 | 92.207.054,00 | 12:07 | |
| ISGYO IS GMYO | 26,26 | -3,81 | 209.142.153,36 | 12:06 | |
| ISKPL ISIK PLASTIK | 6,31 | -1,87 | 140.931.380,93 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,50 | -0,27 | 39.855.756,54 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,93 | 4.173.147,64 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,77 | 5,92 | 82.481.542,32 | 12:06 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,79 | 108.147.203,65 | 12:06 | |
| IZFAS IZMIR FIRCA | 65,20 | 0,00 | 177.684.608,05 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -2,30 | 10.460.937,95 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,64 | 2,86 | 19.710.125,49 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 15,99 | 0,57 | 6.350.137,04 | 12:06 | |
| KAPLM KAPLAMIN | 540,00 | 0,28 | 13.699.698,00 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 10,30 | 1,18 | 62.940.909,63 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 13,00 | -0,61 | 41.665.983,53 | 12:07 | |
| KARTN KARTONSAN | 142,00 | 3,65 | 35.522.226,00 | 12:07 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 2,97 | 333.007.378,31 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,69 | 10.988.810,96 | 12:06 | |
| KBORU KUZEY BORU | 26,30 | -0,90 | 57.443.326,06 | 12:06 | |
| KCAER KOCAER CELIK | 14,87 | -1,52 | 123.917.928,62 | 12:06 | |
| KCHOL KOC HOLDING | 196,40 | -0,91 | 1.407.763.558,30 | 12:07 | |
| KENT KENT GIDA | 374,00 | 0,13 | 59.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -0,14 | 282.926,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -0,11 | 14.885.916,63 | 12:06 | |
| KGYO KORAY GMYO | 11,82 | 1,37 | 67.415.205,39 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,26 | 0,25 | 4.971.123,11 | 12:06 | |
| KLGYO KILER GMYO | 5,05 | 0,40 | 16.101.021,55 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | 0,13 | 11.222.266,90 | 12:07 | |
| KLMSN KLIMASAN KLIMA | 33,18 | 6,55 | 60.094.646,96 | 12:07 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -0,11 | 98.971,04 | 09:55 | |
| KLRHO KILER HOLDING | 92,45 | 3,47 | 199.457.182,05 | 12:06 | |
| KLSER KALESERAMIK | 27,54 | 0,51 | 14.450.717,58 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,09 | 3,99 | 24.776.589,01 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 0,00 | 51.000.494,50 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,02 | -0,16 | 10.797.068,98 | 12:06 | |
| KNFRT KONFRUT TARIM | 13,29 | -0,08 | 14.140.777,14 | 12:06 | |
| KOCMT KOC METALURJI | 3,31 | 0,91 | 276.038.475,10 | 12:06 | |
| KONKA KONYA KAGIT | 14,26 | -0,14 | 17.401.538,04 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 4.264.487,10 | 09:55 | |
| KONYA KONYA CIMENTO | 3.850,00 | 2,39 | 32.362.642,50 | 12:07 | |
| KOPOL KOZA POLYESTER | 7,37 | 1,94 | 116.283.757,46 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,15 | 0,22 | 26.009.143,90 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,75 | 23.056.239,03 | 12:06 | |
| KRDMA KARDEMIR (A) | 40,28 | 0,50 | 233.177.769,20 | 12:06 | |
| KRDMB KARDEMIR (B) | 138,50 | 2,44 | 227.795.302,40 | 12:06 | |
| KRDMD KARDEMIR (D) | 41,04 | 1,18 | 1.017.719.847,12 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 6.127.697,56 | 12:05 | |
| KRONT KRON TEKNOLOJI | 22,76 | 3,74 | 24.282.459,34 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 0,00 | 6.005.138,42 | 12:06 | |
| KRSTL KRISTAL KOLA | 11,35 | 3,28 | 42.885.916,70 | 12:06 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,00 | 901.266,32 | 12:06 | |
| KRVGD KERVAN GIDA | 2,89 | 0,70 | 3.073.174,94 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 281.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,50 | 1,87 | 1.336.946.252,50 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,00 | 0,81 | 75.259.286,80 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 88,50 | 0,97 | 4.782.113,50 | 12:06 | |
| KUVVA KUVVA GIDA | 139,90 | 0,29 | 6.170.357,00 | 12:05 | |
| KUYAS KUYAS YATIRIM | 68,75 | 1,10 | 220.732.716,80 | 12:06 | |
| KZBGY KIZILBUK GYO | 2,72 | -2,86 | 139.879.348,50 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 22,46 | 0,45 | 5.651.939,94 | 12:06 | |
| LIDER LDR TURIZM | 81,55 | -2,22 | 55.463.189,80 | 12:06 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,28 | 14.376.525,62 | 12:06 | |
| LILAK LILA KAGIT | 37,52 | 0,59 | 76.998.954,24 | 12:07 | |
| LINK LINK BILGISAYAR | 7,19 | 0,28 | 94.094.273,09 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -1,54 | 6.870.663,78 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 27,18 | -0,44 | 19.523.156,04 | 12:07 | |
| LOGO LOGO YAZILIM | 138,20 | 1,77 | 42.023.741,00 | 12:06 | |
| LRSHO LORAS HOLDING | 3,40 | 0,29 | 17.125.895,25 | 12:07 | |
| LUKSK LUKS KADIFE | 105,40 | 0,67 | 2.447.723,80 | 12:04 | |
| LXGYO LUXERA GMYO | 15,62 | 0,13 | 51.328.097,72 | 12:06 | |
| LYDHO LYDIA HOLDING | 181,20 | 0,67 | 35.815.171,40 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.965,00 | -1,41 | 7.129.930,00 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.192,00 | 1,02 | 39.058.507,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,14 | -1,39 | 11.218.627,82 | 12:06 | |
| MAGEN MARGUN ENERJI | 31,28 | -3,46 | 321.274.641,68 | 12:07 | |
| MAKIM MAKIM MAKINE | 19,10 | -0,68 | 35.617.778,60 | 12:07 | |
| MAKTK MAKINA TAKIM | 12,44 | 1,55 | 22.737.590,32 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,04 | 0,13 | 267.542.478,50 | 12:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,17 | -1,35 | 13.764.205,14 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 93,35 | -0,69 | 29.772.626,85 | 12:06 | |
| MARMR MARMARA HOLDING | 2,61 | 5,24 | 796.401.253,26 | 12:07 | |
| MARTI MARTI OTEL | 1,76 | 0,00 | 18.750.353,14 | 12:07 | |
| MAVI MAVI GIYIM | 39,20 | -1,71 | 68.098.922,72 | 12:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,70 | -1,32 | 146.859.569,30 | 12:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | 0,84 | 2.834.254,18 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,17 | -0,46 | 510.240,78 | 09:55 | |
| MEGMT MEGA METAL | 79,00 | 0,19 | 95.392.363,75 | 12:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,29 | 8.609.922,60 | 12:06 | |
| MEPET BREAK MOLA TURIZM | 22,90 | 0,70 | 1.809.307,90 | 12:06 | |
| MERCN MERCAN KIMYA | 27,64 | 5,50 | 110.181.335,40 | 12:06 | |
| MERIT MERIT TURIZM | 17,06 | 0,12 | 17.845.953,30 | 12:06 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 14.046.507,63 | 12:07 | |
| METRO METRO HOLDING | 8,76 | 2,94 | 22.675.389,15 | 12:05 | |
| MEYSU MEYSU GIDA | 14,09 | -1,12 | 41.647.906,15 | 12:06 | |
| MGROS MIGROS TICARET | 674,50 | -2,03 | 425.741.546,00 | 12:07 | |
| MHRGY MHR GMYO | 3,99 | 4,18 | 11.208.814,57 | 12:06 | |
| MIATK MIA TEKNOLOJI | 39,04 | -1,56 | 357.681.436,08 | 12:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,00 | -6,98 | 256.000,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,53 | 0,00 | 8.358.815,34 | 12:06 | |
| MNDTR MONDI TURKEY | 5,88 | 0,00 | 3.176.413,95 | 12:07 | |
| MOBTL MOBILTEL ILETISIM | 13,39 | 0,90 | 19.707.252,26 | 12:06 | |
| MOGAN MOGAN ENERJI | 14,15 | 1,07 | 104.792.263,80 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 33,90 | 0,59 | 37.840.748,84 | 12:06 | |
| MPARK MLP SAGLIK | 428,00 | 0,47 | 44.481.191,50 | 12:06 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 10.723.062,38 | 12:06 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 52.946.192,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,16 | 3.267.281,26 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,06 | -1,83 | 10.640.526,40 | 12:07 | |
| MTRYO METRO YAT. ORT. | 10,59 | 0,09 | 1.489.120,41 | 12:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | -0,85 | 1.283.607,72 | 12:06 | |
| NATEN NATUREL ENERJI | 6,56 | 0,00 | 14.047.361,74 | 12:06 | |
| NETAS NETAS TELEKOM. | 64,60 | -0,39 | 9.574.605,80 | 12:06 | |
| NETCD NETCAD YAZILIM | 155,10 | -1,84 | 594.977.076,80 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | 0,95 | 11.610.007,23 | 12:06 | |
| NTGAZ NATURELGAZ | 11,36 | -0,61 | 12.094.313,52 | 12:06 | |
| NTHOL NET HOLDING | 44,32 | -0,14 | 17.280.050,76 | 12:06 | |
| NUGYO NUROL GMYO | 9,61 | -0,41 | 4.228.547,81 | 12:06 | |
| NUHCM NUH CIMENTO | 222,00 | -0,40 | 3.929.242,20 | 12:00 | |
| OBAMS OBA MAKARNACILIK | 6,43 | -0,46 | 53.725.070,86 | 12:06 | |
| OBASE OBASE BILGISAYAR | 38,94 | 1,46 | 11.645.088,16 | 12:03 | |
| ODAS ODAS ELEKTRIK | 8,36 | -0,48 | 262.923.536,07 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 1.867,00 | -0,16 | 161.430.176,00 | 12:06 | |
| OFSYM OFIS YEM GIDA | 56,90 | 0,00 | 10.509.758,30 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 0,60 | 13.529.841,75 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 66,80 | 6,79 | 88.590.588,25 | 12:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 5,30 | 7.379.320,06 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 118,20 | -3,43 | 43.994.957,80 | 12:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 127.803,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,29 | 1,10 | 47.121.143,86 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,97 | -0,51 | 24.036.410,48 | 12:07 | |
| OTKAR OTOKAR | 376,00 | 2,66 | 545.240.214,00 | 12:06 | |
| OTTO OTTO HOLDING | 174,70 | -1,30 | 15.776.893,80 | 12:07 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,10 | 113.671.543,44 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 49,54 | -0,16 | 1.775.469,62 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,98 | -0,37 | 1.086.908,85 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 42,30 | -1,12 | 3.579.268,30 | 12:06 | |
| OZATD OZATA DENIZCILIK | 1.566,00 | -0,57 | 201.530.315,00 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 5.410.065,69 | 12:05 | |
| OZKGY OZAK GMYO | 15,32 | -0,45 | 14.029.535,99 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 28,62 | -1,31 | 821.825,24 | 12:04 | |
| OZSUB OZSU BALIK | 33,46 | 2,07 | 31.580.798,68 | 12:06 | |
| OZYSR OZYASAR TEL | 12,64 | 2,76 | 21.604.799,17 | 12:06 | |
| PAGYO PANORA GMYO | 143,20 | -0,69 | 2.903.673,00 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 204.612.187,50 | 12:07 | |
| PAMEL PAMEL ELEKTRIK | 86,70 | -1,64 | 20.254.741,60 | 12:07 | |
| PAPIL PAPILON SAVUNMA | 16,55 | 5,95 | 346.045.034,04 | 12:07 | |
| PARSN PARSAN | 89,55 | 1,70 | 40.302.706,60 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 0,94 | 157.212.332,10 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 493.283.832,50 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 33,22 | 0,06 | 16.062.810,38 | 12:06 | |
| PEKGY PEKER GMYO | 13,94 | 0,29 | 373.880.761,15 | 12:06 | |
| PENGD PENGUEN GIDA | 10,89 | -2,51 | 17.820.986,52 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,74 | -0,36 | 5.496.143,35 | 12:06 | |
| PETKM PETKIM | 19,40 | -0,92 | 327.114.218,96 | 12:07 | |
| PETUN PINAR ET VE UN | 12,05 | -0,17 | 6.607.379,93 | 12:06 | |
| PGSUS PEGASUS | 177,60 | -1,39 | 601.484.355,50 | 12:07 | |
| PINSU PINAR SU | 11,31 | 0,00 | 6.785.093,07 | 12:06 | |
| PKART PLASTIKKART | 125,60 | -4,63 | 29.171.887,10 | 12:06 | |
| PKENT PETROKENT TURIZM | 146,80 | -0,27 | 8.688.589,60 | 12:07 | |
| PLTUR PLATFORM TURIZM | 22,70 | -0,70 | 9.580.658,36 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 43,26 | 0,98 | 11.065.146,58 | 12:06 | |
| PNSUT PINAR SUT | 11,86 | -0,59 | 16.556.305,41 | 12:05 | |
| POLHO POLISAN HOLDING | 21,02 | 1,64 | 49.857.400,02 | 12:06 | |
| POLTK POLITEKNIK METAL | 5.327,50 | 0,05 | 78.558.925,00 | 12:05 | |
| PRDGS PARDUS GIRISIM | 7,29 | 0,69 | 13.906.565,09 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | 0,00 | 10.868.491,98 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | -1,56 | 188.394.366,14 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 43.961.414,40 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 127,80 | -0,23 | 5.621.203,30 | 12:06 | |
| PSGYO PASIFIK GMYO | 3,54 | -0,84 | 222.398.976,95 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,22 | -0,77 | 67.767,62 | 09:55 | |
| QNBTR QNB BANK | 208,00 | 0,00 | 143.312,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -1,76 | 80.595.591,25 | 12:07 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 115.900.585,10 | 12:04 | |
| RAYSG RAY SIGORTA | 187,70 | -0,16 | 10.401.828,20 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 6,63 | -0,30 | 30.293.250,59 | 12:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | 0,47 | 38.563.897,40 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,84 | 2.526.566,34 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -2,23 | 2.488.712,28 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -2,45 | 80.091.388,94 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 23,10 | -2,28 | 17.894.150,42 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,93 | 1,95 | 14.732.234,77 | 12:06 | |
| RYGYO REYSAS GMYO | 31,18 | 2,90 | 20.146.753,96 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 23,08 | 5,00 | 75.402.383,94 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | 1,06 | 42.251.839,86 | 12:06 | |
| SAHOL SABANCI HOLDING | 97,40 | -0,05 | 1.029.480.848,70 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 6,81 | -2,30 | 12.798.719,27 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 63,90 | -0,39 | 23.160.701,45 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,27 | 2,43 | 16.229.158,97 | 12:06 | |
| SANKO SANKO PAZARLAMA | 22,36 | -0,71 | 4.147.792,20 | 12:03 | |
| SARKY SARKUYSAN | 26,70 | -1,26 | 51.456.974,44 | 12:06 | |
| SASA SASA POLYESTER | 2,48 | -1,59 | 2.470.541.394,27 | 12:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | 2,67 | 30.969.318,23 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 195.845.872,95 | 12:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | 2,38 | 56.975.934,95 | 12:06 | |
| SEGYO SEKER GMYO | 4,67 | 0,43 | 4.948.240,77 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,00 | 962.842,62 | 12:05 | |
| SEKUR SEKURO PLASTIK | 11,62 | -4,05 | 25.545.072,52 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 217,30 | 9,58 | 361.073.860,40 | 12:07 | |
| SELVA SELVA GIDA | 2,06 | 0,00 | 25.043.834,12 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,98 | -2,63 | 55.905.418,57 | 12:07 | |
| SEYKM SEYITLER KIMYA | 4,98 | 7,56 | 6.889.033,40 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 940.426,24 | 12:06 | |
| SISE SISE CAM | 44,98 | -0,75 | 768.934.004,38 | 12:07 | |
| SKBNK SEKERBANK | 15,27 | -1,17 | 142.632.883,01 | 12:06 | |
| SKTAS SOKTAS | 3,43 | -2,00 | 20.154.407,18 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,50 | -5,00 | 6.137.438,75 | 12:06 | |
| SKYMD SEKER YATIRIM | 14,36 | 3,68 | 38.413.688,75 | 12:06 | |
| SMART SMARTIKS YAZILIM | 32,60 | 1,12 | 52.418.125,44 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,87 | 0,00 | 117.735.008,83 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,01 | 0,00 | 75.111.594,55 | 12:07 | |
| SNGYO SINPAS GMYO | 3,78 | 0,27 | 15.050.723,12 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,62 | -7,41 | 262.007.251,03 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 1,73 | 284.058,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 25.824,12 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,30 | -2,04 | 13.726.558,12 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 46,84 | 0,13 | 79.825.256,22 | 12:06 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 935.653,30 | 11:51 | |
| SRVGY SERVET GMYO | 2,82 | 0,36 | 17.529.990,95 | 12:07 | |
| SUMAS SUMAS SUNI TAHTA | 353,75 | 3,59 | 175.106,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,40 | 1,31 | 2.756.821,96 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -1,58 | 35.883.880,15 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 7,14 | -0,14 | 3.881.169,17 | 12:05 | |
| SVGYO SAVUR GMYO | 21,64 | 1,12 | 128.786.947,30 | 12:06 | |
| TABGD TAB GIDA | 226,90 | 1,25 | 135.552.580,00 | 12:07 | |
| TARKM TARKIM BITKI KORUMA | 510,50 | 0,39 | 15.326.471,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,75 | 0,41 | 118.891.401,72 | 12:07 | |
| TATGD TAT GIDA | 20,26 | 0,30 | 38.636.405,46 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | -0,62 | 249.340.889,00 | 12:06 | |
| TBORG T.TUBORG | 133,00 | -0,37 | 4.075.168,70 | 12:06 | |
| TCELL TURKCELL | 110,90 | 0,00 | 550.933.478,40 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 165,40 | 2,04 | 310.128.514,90 | 12:06 | |
| TDGYO TREND GMYO | 15,28 | 0,33 | 4.916.096,04 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,94 | 0,33 | 564.914.234,80 | 12:07 | |
| TEKTU TEK-ART TURIZM | 9,56 | -1,14 | 15.908.950,95 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,70 | 1,05 | 364.837.745,60 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,46 | -1,38 | 9.449.975,91 | 12:04 | |
| TGSAS TGS DIS TICARET | 171,20 | 1,42 | 9.434.730,20 | 12:01 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -1,44 | 4.733.335.208,25 | 12:07 | |
| TKFEN TEKFEN HOLDING | 142,90 | 0,85 | 463.944.826,70 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,84 | -0,45 | 15.894.728,40 | 12:06 | |
| TLMAN TRABZON LIMAN | 94,90 | 1,17 | 4.113.006,80 | 12:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,50 | -0,44 | 36.473.668,00 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,90 | -0,45 | 22.630.544,40 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,92 | 16.589.006,50 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 314,25 | -3,31 | 587.132.858,25 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 45,86 | -2,34 | 1.102.168.185,58 | 12:07 | |
| TRCAS TURCAS HOLDING | 42,26 | 0,86 | 8.128.046,24 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 84,25 | -1,17 | 30.605.269,35 | 12:06 | |
| TRGYO TORUNLAR GMYO | 97,75 | -1,26 | 47.045.539,55 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.477,00 | -1,60 | 42.297.495,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 1,28 | -1,54 | 699.882,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | -3,04 | 133.850.886,00 | 12:06 | |
| TSGYO TSKB GMYO | 6,75 | -0,15 | 1.357.710,88 | 12:03 | |
| TSKB T.S.K.B. | 12,12 | -0,74 | 66.690.287,31 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 15.629.313,09 | 12:06 | |
| TTKOM TURK TELEKOM | 62,85 | 0,96 | 678.408.344,80 | 12:06 | |
| TTRAK TURK TRAKTOR | 435,00 | -0,06 | 18.233.704,00 | 12:06 | |
| TUCLK TUGCELIK | 4,07 | 0,49 | 9.192.956,42 | 12:05 | |
| TUKAS TUKAS | 2,28 | -0,87 | 47.062.093,31 | 12:07 | |
| TUPRS TUPRAS | 219,60 | 0,18 | 1.434.604.199,50 | 12:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -0,27 | 43.862.263,13 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,01 | 3.456.672,72 | 12:06 | |
| TURSG TURKIYE SIGORTA | 6,16 | -2,22 | 118.043.221,31 | 12:07 | |
| UCAYM UCAY MUHENDISLIK | 33,50 | -0,53 | 78.642.064,12 | 12:07 | |
| UFUK UFUK YATIRIM | 1.742,00 | 0,29 | 10.518.069,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 24,80 | -1,27 | 2.566.655,22 | 12:06 | |
| ULKER ULKER BISKUVI | 101,40 | -0,98 | 214.763.640,50 | 12:07 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 0,53 | 7.224.395,98 | 12:07 | |
| ULUSE ULUSOY ELEKTRIK | 312,50 | -1,73 | 28.934.509,00 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 9,56 | -0,42 | 17.227.236,75 | 12:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,17 | 2,83 | 49.555.328,98 | 12:06 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 59.915.492,69 | 12:07 | |
| VAKBN VAKIFLAR BANKASI | 32,60 | -1,09 | 523.704.070,90 | 12:06 | |
| VAKFA VAKIF FAKTORING | 12,13 | 0,58 | 29.122.281,52 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,00 | 20.219.117,57 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 74,30 | -0,80 | 4.172.087,15 | 12:07 | |
| VANGD VANET GIDA | 93,00 | -2,82 | 5.952.576,00 | 12:06 | |
| VBTYZ VBT YAZILIM | 28,42 | 0,07 | 17.668.278,96 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 40,00 | 0,50 | 6.521.107,42 | 12:04 | |
| VERUS VERUSA HOLDING | 617,50 | 0,08 | 10.032.403,00 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 253.221.962,53 | 12:06 | |
| VESTL VESTEL | 28,64 | 9,98 | 211.852.248,54 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 27,26 | -2,01 | 1.951.445,58 | 12:05 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 21.983.849,52 | 12:06 | |
| VKING VIKING KAGIT | 24,20 | 1,17 | 3.996.210,96 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,00 | 6.314.505,87 | 12:06 | |
| VSNMD VISNE MADENCILIK | 106,10 | 6,96 | 510.005.724,00 | 12:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,64 | 4,90 | 49.981.689,31 | 12:06 | |
| YATAS YATAS | 40,28 | 0,05 | 3.454.226,32 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,48 | -0,93 | 13.871.635,72 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,69 | -2,00 | 530.322,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,80 | 0,19 | 164.059.323,80 | 12:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 18.317.344,81 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 234,50 | -1,88 | 8.146.033,80 | 12:06 | |
| YIGIT YIGIT AKU | 24,26 | 1,08 | 27.727.518,64 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 40,34 | -0,79 | 2.013.380.514,12 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,96 | 3.596.768,59 | 12:06 | |
| YONGA YONGA MOBILYA | 54,40 | 0,74 | 59.024,00 | 09:55 | |
| YUNSA YUNSA | 9,99 | -0,50 | 15.275.002,86 | 12:06 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 206.118,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,15 | 0,63 | 22.471.521,11 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 10,32 | 1,98 | 87.642.016,10 | 12:06 | |
| ZERGY ZERAY GMYO | 12,30 | 0,33 | 63.051.059,38 | 12:07 | |
| ZGYO Z GMYO | 36,56 | 1,67 | 50.607.704,58 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,08 | 8,07 | 818.030.153,46 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 18,18 | 0,66 | 32.776.432,33 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
