Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,30 | -0,81 | 118.311.995,28 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,74 | -0,42 | 15.414.799,18 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | 0,10 | 7.570.447,80 | 15:06 | |
| ADEL ADEL KALEMCILIK | 33,16 | 0,00 | 160.035.549,64 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | 3,85 | 322.399.442,41 | 15:06 | |
| ADGYO ADRA GMYO | 54,05 | 6,61 | 97.834.461,15 | 15:06 | |
| AEFES ANADOLU EFES | 16,57 | -0,18 | 667.133.707,73 | 15:06 | |
| AFYON AFYON CIMENTO | 13,33 | -0,52 | 13.384.305,46 | 15:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,30 | -2,75 | 101.998.745,30 | 15:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,78 | -0,71 | 76.695.597,70 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,48 | 2,05 | 456.499.471,70 | 15:06 | |
| AGYO ATAKULE GMYO | 7,28 | 0,00 | 635.413,31 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | -1,25 | 38.786.826,24 | 15:06 | |
| AHSGY AHES GMYO | 21,58 | 3,25 | 386.959.558,74 | 15:06 | |
| AKBNK AKBANK | 73,75 | 1,44 | 4.204.643.021,45 | 15:06 | |
| AKCNS AKCANSA | 159,50 | 0,95 | 47.116.787,50 | 15:05 | |
| AKENR AKENERJI | 11,27 | -0,79 | 47.112.243,92 | 15:06 | |
| AKFGY AKFEN GMYO | 2,77 | 2,59 | 45.511.798,09 | 15:06 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,29 | 11.572.063,32 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 16,99 | -0,23 | 18.971.229,26 | 15:05 | |
| AKGRT AKSIGORTA | 7,02 | 1,15 | 96.277.834,08 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 199,50 | 0,15 | 1.918.037,90 | 14:57 | |
| AKSA AKSA | 9,99 | -0,10 | 73.969.538,87 | 15:06 | |
| AKSEN AKSA ENERJI | 67,40 | -2,11 | 256.551.248,00 | 15:06 | |
| AKSGY AKIS GMYO | 8,10 | 0,62 | 7.289.094,98 | 15:05 | |
| AKSUE AKSU ENERJI | 21,82 | -2,68 | 21.100.709,96 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,48 | 3.816.260,69 | 15:06 | |
| ALARK ALARKO HOLDING | 102,60 | -0,48 | 472.805.174,00 | 15:06 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,12 | 67.551.526,21 | 15:06 | |
| ALCAR ALARKO CARRIER | 852,50 | 0,29 | 15.099.599,00 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,10 | 3,41 | 53.893.800,80 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 40,22 | -0,69 | 31.316.718,30 | 15:06 | |
| ALGYO ALARKO GMYO | 37,92 | 1,66 | 169.368.165,66 | 15:06 | |
| ALKA ALKIM KAGIT | 12,80 | 9,40 | 280.328.697,82 | 15:06 | |
| ALKIM ALKIM KIMYA | 19,34 | 7,92 | 117.522.326,09 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 207,50 | 2,72 | 135.661.070,20 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,69 | -4,99 | 1.000.897.113,72 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 16,14 | 3,53 | 506.578.001,47 | 15:06 | |
| ALVES ALVES KABLO | 26,26 | -0,38 | 51.986.113,12 | 15:06 | |
| ANELE ANEL ELEKTRIK | 17,29 | 4,85 | 59.073.122,82 | 15:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | -0,18 | 5.015.735,06 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,35 | -1,92 | 141.613.188,95 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 24,34 | 1,42 | 254.056.495,00 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 73,25 | 0,07 | 17.457.246,35 | 15:04 | |
| ARCLK ARCELIK | 109,10 | -2,15 | 279.014.060,90 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,12 | 4,53 | 236.827.244,02 | 15:06 | |
| ARENA ARENA BILGISAYAR | 28,32 | -0,28 | 35.487.496,98 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 9,96 | 214.086.141,22 | 15:06 | |
| ARMGD ARMADA GIDA | 82,00 | 1,36 | 155.700.852,40 | 15:06 | |
| ARSAN ARSAN TEKSTIL | 3,70 | 6,63 | 151.759.544,81 | 15:06 | |
| ARTMS ARTEMIS HALI | 36,30 | 1,34 | 44.257.447,04 | 15:06 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -3,00 | 33.372.503,71 | 15:06 | |
| ASELS ASELSAN | 272,00 | 3,52 | 7.382.144.893,25 | 15:06 | |
| ASGYO ASCE GMYO | 10,74 | 0,09 | 27.506.985,39 | 15:05 | |
| ASTOR ASTOR ENERJI | 125,90 | 1,37 | 3.127.952.608,20 | 15:06 | |
| ASUZU ANADOLU ISUZU | 59,90 | -0,17 | 15.228.407,75 | 15:06 | |
| ATAGY ATA GMYO | 13,78 | -0,79 | 3.645.609,77 | 15:06 | |
| ATAKP ATAKEY PATATES | 52,40 | 1,55 | 17.412.098,75 | 15:06 | |
| ATATP ATP YAZILIM | 134,20 | 2,52 | 119.248.126,10 | 15:06 | |
| ATEKS AKIN TEKSTIL | 118,00 | 1,81 | 4.094.434,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,81 | 2.417.991,40 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,30 | -3,21 | 2.219.215,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,61 | 0,00 | 7.154.851,98 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | -3,32 | 131.390.925,58 | 15:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,90 | 2,09 | 67.838.256,06 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,38 | 18.252.866,00 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -0,93 | 3.616.513,23 | 15:04 | |
| AYCES ALTINYUNUS CESME | 424,00 | -0,70 | 5.213.804,25 | 15:03 | |
| AYDEM AYDEM ENERJI | 21,42 | -0,37 | 40.698.212,26 | 15:06 | |
| AYEN AYEN ENERJI | 25,20 | 0,16 | 6.650.680,08 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 18,74 | 1,90 | 1.251.668,87 | 13:55 | |
| AYGAZ AYGAZ | 206,00 | 0,93 | 27.505.256,00 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -0,48 | 8.171.429,89 | 15:04 | |
| BAGFS BAGFAS | 25,58 | -0,39 | 17.045.731,38 | 15:04 | |
| BAHKM BAHADIR KIMYA | 89,40 | 2,64 | 357.426.199,80 | 15:06 | |
| BAKAB BAK AMBALAJ | 37,44 | -0,37 | 4.589.000,48 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 97,60 | 1,19 | 4.759.967,40 | 13:55 | |
| BALSU BALSU GIDA | 16,50 | -1,20 | 69.057.992,85 | 15:06 | |
| BANVT BANVIT | 161,20 | -0,49 | 15.876.047,10 | 15:06 | |
| BARMA BAREM AMBALAJ | 37,12 | 0,32 | 41.107.607,28 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -2,17 | 437.558,53 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -0,74 | 7.896.950,40 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,59 | 2,19 | 54.964.037,69 | 15:06 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 50.842.593,77 | 15:06 | |
| BERA BERA HOLDING | 18,19 | 1,06 | 138.530.069,72 | 15:06 | |
| BESLR BESLER GIDA | 12,54 | 0,00 | 17.869.728,83 | 15:06 | |
| BEYAZ BEYAZ FILO | 32,12 | 1,01 | 149.594.383,42 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 154,10 | -0,32 | 12.992.210,70 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -0,92 | 25.972.200,40 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,84 | -1,08 | 33.946.125,24 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,98 | -0,66 | 26.246.639,85 | 15:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | 1,14 | 33.969.543,75 | 15:06 | |
| BIMAS BIM MAGAZALAR | 596,00 | 0,68 | 1.799.035.904,50 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -0,39 | 30.516.786,30 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | -0,11 | 81.859.842,33 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,74 | -0,59 | 15.438.990,32 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,53 | 2.921.407,80 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 22.334.318,44 | 15:06 | |
| BLCYT BILICI YATIRIM | 35,58 | 8,67 | 50.870.294,86 | 15:06 | |
| BLUME BLUME METAL KIMYA | 45,34 | -1,73 | 51.080.341,92 | 15:06 | |
| BMSCH BMS CELIK HASIR | 20,80 | -5,28 | 818.668.210,11 | 15:06 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 0,96 | 151.617.953,90 | 15:06 | |
| BNTAS BANTAS AMBALAJ | 6,42 | 0,47 | 9.058.001,50 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,62 | 1,78 | 33.315.753,00 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 3,60 | -9,32 | 240.659.944,10 | 15:06 | |
| BORSK BOR SEKER | 5,92 | -1,50 | 25.429.191,89 | 15:06 | |
| BOSSA BOSSA | 6,32 | -0,47 | 3.409.786,14 | 15:06 | |
| BRISA BRISA | 85,90 | -0,17 | 7.779.275,30 | 15:03 | |
| BRKO BIRKO MENSUCAT | 9,29 | 1,98 | 7.776.259,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,46 | -0,27 | 1.433.650,28 | 15:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,60 | 1,28 | 90.267.745,10 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,79 | -0,86 | 14.435.284,02 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 10,58 | 9,98 | 2.228.550,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | -0,26 | 452.902.294,50 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.178,00 | 1,54 | 88.197.117,00 | 15:06 | |
| BSOKE BATISOKE CIMENTO | 17,90 | -1,21 | 126.668.164,71 | 15:06 | |
| BTCIM BATI CIMENTO | 3,71 | -0,54 | 157.746.082,56 | 15:06 | |
| BUCIM BURSA CIMENTO | 7,10 | -1,80 | 28.327.203,52 | 15:06 | |
| BULGS BULLS GSYO | 43,32 | 0,05 | 124.209.694,94 | 15:06 | |
| BURCE BURCELIK | 74,00 | 4,96 | 245.998.264,90 | 15:06 | |
| BURVA BURCELIK VANA | 693,50 | 4,60 | 35.575.366,00 | 15:06 | |
| BVSAN BULBULOGLU VINC | 101,80 | 0,30 | 42.647.462,20 | 15:06 | |
| BYDNR BAYDONER RESTORANLARI | 30,72 | -0,78 | 11.409.959,64 | 15:06 | |
| CANTE CAN2 TERMIK | 2,03 | -0,98 | 251.349.839,25 | 15:06 | |
| CASA CASA EMTIA PETROL | 115,80 | 0,61 | 5.504.042,10 | 13:55 | |
| CATES CATES ELEKTRIK | 33,18 | -1,07 | 15.162.031,06 | 15:06 | |
| CCOLA COCA COLA ICECEK | 62,30 | -0,08 | 230.594.529,30 | 15:06 | |
| CELHA CELIK HALAT | 10,34 | -0,19 | 14.158.961,23 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,05 | -0,74 | 23.787.736,97 | 15:06 | |
| CEMTS CEMTAS | 11,38 | -0,35 | 19.849.162,44 | 15:06 | |
| CEMZY CEM ZEYTIN | 51,30 | 0,29 | 59.228.746,00 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 23,10 | -0,94 | 14.609.976,40 | 15:06 | |
| CGCAM CAGDAS CAM | 34,36 | 2,87 | 108.848.255,30 | 15:06 | |
| CIMSA CIMSA | 45,18 | -0,40 | 360.153.386,70 | 15:06 | |
| CLEBI CELEBI | 1.592,00 | 0,00 | 46.593.730,00 | 15:06 | |
| CMBTN CIMBETON | 1.922,00 | -0,26 | 13.452.190,00 | 15:06 | |
| CMENT CIMENTAS | 335,00 | 2,60 | 982.939,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -1,32 | 8.967.829,20 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 304,75 | 5,00 | 36.808.387,25 | 15:06 | |
| CRDFA CREDITWEST FAKTORING | 63,45 | -1,01 | 22.671.773,80 | 15:05 | |
| CRFSA CARREFOURSA | 112,70 | -0,70 | 24.635.841,90 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 21,58 | -1,37 | 4.072.478,98 | 15:03 | |
| CVKMD CVK MADEN | 30,12 | 2,45 | 514.177.983,18 | 15:06 | |
| CWENE CW ENERJI | 28,16 | 0,36 | 187.836.687,06 | 15:06 | |
| DAGI DAGI GIYIM | 6,67 | 4,06 | 109.069.287,76 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 11,39 | 1,88 | 162.662.592,31 | 15:06 | |
| DARDL DARDANEL | 2,19 | 1,86 | 35.812.602,35 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,26 | -1,43 | 34.527.890,17 | 15:06 | |
| DENGE DENGE HOLDING | 3,18 | 0,00 | 64.021.075,33 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | -0,96 | 23.210.364,82 | 15:06 | |
| DERIM DERIMOD | 35,80 | 1,24 | 4.360.332,42 | 15:05 | |
| DESA DESA DERI | 11,70 | 0,09 | 8.822.886,54 | 15:06 | |
| DESPC DESPEC BILGISAYAR | 44,28 | -0,27 | 7.696.194,64 | 15:06 | |
| DEVA DEVA HOLDING | 63,45 | 0,40 | 12.845.014,95 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -0,07 | 6.390.200,90 | 14:57 | |
| DGGYO DOGUS GMYO | 31,46 | 0,58 | 992.725,56 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 4,87 | 0,00 | 3.689.500,51 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 2,40 | 1.158.479,42 | 13:55 | |
| DITAS DITAS DOGAN | 37,14 | 2,31 | 119.887.490,16 | 15:06 | |
| DITASR DITAS DOGAN - RHKP | 36,10 | 3,50 | 19.801.776,70 | 15:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 47.455.723,32 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 3,27 | 1,87 | 45.060.705,28 | 15:06 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,11 | 24.734.571,76 | 15:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | 0,00 | 10.216.078,54 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 211,70 | 1,68 | 481.970.077,30 | 15:06 | |
| DOCO DO-CO | 10.687,50 | 1,59 | 23.319.257,50 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 41,10 | -6,34 | 86.894.363,80 | 15:06 | |
| DOFRB DOF ROBOTIK | 85,00 | -0,12 | 1.073.615.962,05 | 15:06 | |
| DOGUB DOGUSAN | 46,30 | -3,70 | 19.752.489,62 | 15:06 | |
| DOHOL DOGAN HOLDING | 18,43 | 0,93 | 119.227.221,08 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,89 | 14.699.311,12 | 15:06 | |
| DSTKF DESTEK FINANS FAKTORING | 674,50 | -0,59 | 558.522.721,50 | 15:06 | |
| DUNYH DUNYA HOLDING | 107,30 | -2,37 | 36.840.236,10 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 3,83 | -0,78 | 23.798.635,24 | 15:06 | |
| DURKN DURUKAN SEKERLEME | 15,97 | 3,50 | 49.541.002,77 | 15:06 | |
| DYOBY DYO BOYA | 13,08 | 0,00 | 4.017.202,73 | 15:06 | |
| DZGYO DENIZ GMYO | 7,83 | -0,76 | 31.510.022,21 | 15:06 | |
| EBEBK EBEBEK MAGAZACILIK | 57,10 | -0,17 | 11.125.746,85 | 15:06 | |
| ECILC ECZACIBASI ILAC | 90,95 | -1,14 | 254.194.979,00 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 24,02 | -1,40 | 165.501.277,92 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | -0,42 | 76.440.315,00 | 15:02 | |
| EDATA E-DATA TEKNOLOJI | 9,03 | 7,37 | 222.167.414,58 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,00 | 16.975.965,84 | 15:06 | |
| EFOR EFOR YATIRIM | 24,54 | 5,59 | 344.120.891,12 | 15:06 | |
| EGEEN EGE ENDUSTRI | 7.580,00 | -1,14 | 54.474.642,50 | 15:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,86 | 2,62 | 25.132.327,96 | 15:06 | |
| EGEPO NASMED EGEPOL | 9,19 | 1,10 | 64.716.348,04 | 15:06 | |
| EGGUB EGE GUBRE | 94,35 | 0,00 | 18.773.346,25 | 15:06 | |
| EGPRO EGE PROFIL | 25,94 | 1,81 | 23.712.169,28 | 15:06 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 4.967.509,88 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,19 | 1.851.620.262,42 | 15:06 | |
| EKIZ EKIZ KIMYA | 136,60 | -0,80 | 937.561,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -0,90 | 42.426.028,19 | 15:06 | |
| EKSUN EKSUN GIDA | 5,36 | -0,37 | 6.920.274,48 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,00 | 1,67 | 16.791.826,66 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 26,66 | -1,33 | 315.089.538,74 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 165,90 | -2,75 | 859.408,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,61 | -0,95 | 34.130.513,90 | 15:06 | |
| ENERY ENERYA ENERJI | 9,41 | -1,77 | 76.542.266,10 | 15:06 | |
| ENJSA ENERJISA ENERJI | 93,65 | 0,92 | 97.149.886,40 | 15:06 | |
| ENKAI ENKA INSAAT | 82,30 | -0,48 | 379.855.851,50 | 15:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,92 | -1,81 | 46.574.622,20 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | 0,39 | 38.896.512,70 | 15:06 | |
| EPLAS EGEPLAST | 5,13 | -0,19 | 5.465.487,81 | 15:04 | |
| ERBOS ERBOSAN | 190,00 | 1,71 | 7.169.255,00 | 15:06 | |
| ERCB ERCIYAS CELIK BORU | 70,00 | -0,99 | 88.050.244,80 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 24,64 | -0,32 | 1.480.604.981,56 | 15:06 | |
| ERSU ERSU GIDA | 18,14 | -0,44 | 1.721.420,87 | 14:57 | |
| ESCAR ESCAR FILO | 25,90 | 0,86 | 54.576.400,30 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,44 | -0,86 | 32.149.695,78 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 5,49 | 4,37 | 360.499.678,48 | 15:06 | |
| ETILR ETILER GIDA | 3,89 | -1,52 | 28.337.635,59 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,70 | -4,63 | 3.871.101,10 | 15:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,97 | 7,65 | 4.599.430,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,14 | -3,76 | 3.932.103,50 | 15:05 | |
| EUPWR EUROPOWER ENERJI | 34,36 | -0,41 | 227.791.476,12 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 6,04 | -3,21 | 2.083.204.243,07 | 15:06 | |
| EUYO EURO YAT. ORT. | 14,00 | 0,72 | 1.630.218,09 | 14:51 | |
| EYGYO EYG GMYO | 3,83 | -1,29 | 9.353.825,37 | 15:06 | |
| FADE FADE GIDA | 13,76 | 2,08 | 8.177.217,00 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -0,63 | 267.842.226,87 | 15:06 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,51 | -2,59 | 27.888.935,29 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,71 | 0,58 | 3.028.171,63 | 15:06 | |
| FMIZP F-M IZMIT PISTON | 317,50 | 0,16 | 6.390.009,25 | 15:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | -1,34 | 40.338.390,46 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,98 | -0,67 | 57.158.045,15 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 95,50 | 1,06 | 216.097.990,40 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 13,95 | 4,18 | 117.140.603,70 | 15:06 | |
| FROTO FORD OTOSAN | 98,50 | 0,41 | 1.103.520.587,15 | 15:06 | |
| FZLGY FUZUL GMYO | 15,59 | 5,98 | 254.484.512,59 | 15:06 | |
| GARAN GARANTI BANKASI | 145,60 | -0,14 | 2.616.921.011,00 | 15:06 | |
| GARFA GARANTI FAKTORING | 28,10 | 3,84 | 41.968.497,00 | 15:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 0,00 | 15.602.286,21 | 15:03 | |
| GEDZA GEDIZ AMBALAJ | 26,76 | -0,89 | 6.978.795,22 | 15:06 | |
| GENIL GEN ILAC | 171,80 | -3,81 | 133.606.006,20 | 15:06 | |
| GENTS GENTAS | 9,98 | -2,82 | 37.352.370,78 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 19,04 | 1,38 | 84.982.489,68 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,94 | -0,70 | 97.203.098,52 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 1,60 | 421.792.452,40 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,38 | 1.581.288,95 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,05 | 2,60 | 37.814.590,70 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | -0,51 | 80.957.669,70 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,25 | 17.680.092,98 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 12,01 | 0,84 | 34.619.791,89 | 15:06 | |
| GMTAS GIMAT MAGAZACILIK | 55,25 | 9,95 | 60.145.075,40 | 15:05 | |
| GOKNR GOKNUR GIDA | 20,80 | 3,38 | 79.991.538,64 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 1,22 | 68.133.274,75 | 15:06 | |
| GOODY GOOD-YEAR | 14,99 | 0,74 | 5.748.196,18 | 15:06 | |
| GOZDE GOZDE GIRISIM | 22,40 | 0,63 | 21.540.700,98 | 15:02 | |
| GRNYO GARANTI YAT. ORT. | 15,29 | 0,07 | 3.216.277,50 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,50 | 4,55 | 192.377.633,50 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 239,60 | -0,37 | 98.498.943,10 | 15:06 | |
| GSDDE GSD DENIZCILIK | 10,23 | -0,78 | 6.735.265,63 | 15:05 | |
| GSDHO GSD HOLDING | 4,51 | 0,22 | 31.281.295,92 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 114.677.947,22 | 15:06 | |
| GUBRF GUBRE FABRIK. | 371,50 | 1,78 | 459.858.789,75 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 290,50 | -0,09 | 5.210.520,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,86 | -0,17 | 40.468.282,80 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 47,20 | -1,87 | 300.642.642,28 | 15:06 | |
| HALKB T. HALK BANKASI | 41,80 | -1,37 | 1.579.396.295,24 | 15:06 | |
| HATEK HATAY TEKSTIL | 14,91 | 1,15 | 26.162.444,28 | 15:06 | |
| HATSN HATSAN GEMI | 39,18 | 0,31 | 12.230.275,22 | 15:05 | |
| HDFGS HEDEF GIRISIM | 4,03 | 6,90 | 658.884.337,05 | 15:06 | |
| HEDEF HEDEF HOLDING | 54,25 | 9,95 | 358.781.056,08 | 15:06 | |
| HEKTS HEKTAS | 2,96 | -0,67 | 142.684.177,09 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | -0,80 | 11.595.996,23 | 15:05 | |
| HLGYO HALK GMYO | 4,13 | 2,74 | 138.781.042,40 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 61,05 | -0,08 | 14.326.946,95 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,10 | -0,28 | 27.381.833,20 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 42,70 | 1,38 | 28.353.451,52 | 15:06 | |
| HUBVC HUB GIRISIM | 2,76 | 4,15 | 11.872.592,17 | 15:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,26 | 23.960.957,98 | 15:05 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 10.283.718,82 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 13,87 | -0,64 | 6.490.041,60 | 15:06 | |
| ICUGS ICU GIRISIM | 2,65 | 0,00 | 12.817.712,23 | 15:06 | |
| IDGYO IDEALIST GMYO | 3,95 | 5,90 | 17.247.969,38 | 15:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,35 | 0,14 | 192.660.673,90 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 40,50 | 0,25 | 6.312.858,42 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 1.852.007,12 | 15:02 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 14.273.305,64 | 15:02 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 51.195.321,82 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 13.349.779,34 | 15:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 5.348.594,61 | 15:05 | |
| IMASM IMAS MAKINA | 4,87 | 1,67 | 183.000.292,35 | 15:06 | |
| INDES INDEKS BILGISAYAR | 7,52 | -0,40 | 39.057.786,75 | 15:06 | |
| INFO INFO YATIRIM | 4,00 | 5,82 | 184.349.196,91 | 15:06 | |
| INGRM INGRAM BILISIM | 410,50 | -0,12 | 6.445.217,50 | 15:06 | |
| INTEK INNOSA TEKNOLOJI | 273,25 | 1,67 | 1.352.607,00 | 13:55 | |
| INTEM INTEMA | 277,50 | -1,07 | 7.651.036,50 | 15:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 17.177.331,98 | 15:06 | |
| INVES INVESTCO HOLDING | 365,00 | 6,57 | 132.447.013,25 | 15:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,95 | 2,25 | 1.187.476,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,51 | 0,35 | 6.013.577.822,46 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,00 | 0,33 | 53.972.157,04 | 15:05 | |
| ISFIN IS FIN.KIR. | 17,80 | 1,54 | 27.161.067,26 | 15:06 | |
| ISGSY IS GIRISIM | 70,70 | -1,33 | 32.117.844,40 | 15:06 | |
| ISGYO IS GMYO | 21,30 | -0,28 | 28.245.697,38 | 15:04 | |
| ISKPL ISIK PLASTIK | 11,29 | -1,40 | 50.237.153,06 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,22 | -0,77 | 213.876.704,74 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,28 | 2.707.296,14 | 15:06 | |
| ISYAT IS YAT. ORT. | 8,42 | -1,06 | 8.070.899,18 | 15:06 | |
| IZENR IZDEMIR ENERJI | 9,29 | 0,98 | 61.075.801,13 | 15:05 | |
| IZFAS IZMIR FIRCA | 55,05 | -0,27 | 121.639.709,45 | 15:06 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 2,06 | 7.511.920,85 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 0,15 | 19.504.887,38 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 19,70 | -0,45 | 24.621.337,62 | 15:06 | |
| KAPLM KAPLAMIN | 292,00 | 5,80 | 59.254.922,50 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 8,73 | 0,00 | 24.466.194,39 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 9,22 | 0,11 | 40.672.723,80 | 15:06 | |
| KARTN KARTONSAN | 78,85 | 0,32 | 4.567.243,15 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -0,33 | 196.953.151,73 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 1,28 | 51.800.319,65 | 15:06 | |
| KBORU KUZEY BORU | 14,28 | -1,79 | 61.658.610,99 | 15:06 | |
| KCAER KOCAER CELIK | 10,41 | -0,57 | 43.332.828,94 | 15:06 | |
| KCHOL KOC HOLDING | 183,50 | 0,27 | 3.873.454.420,90 | 15:06 | |
| KENT KENT GIDA | 703,00 | 0,07 | 1.638.693,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 4,37 | 690.744,07 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | 0,92 | 19.911.426,25 | 15:06 | |
| KGYO KORAY GMYO | 5,37 | 0,37 | 18.440.287,62 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,43 | 3,23 | 19.669.413,75 | 15:04 | |
| KLGYO KILER GMYO | 7,55 | 9,90 | 709.558.053,80 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,90 | 1,64 | 39.584.476,78 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -0,47 | 40.091.043,82 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -1,05 | 1.039.834,10 | 13:55 | |
| KLRHO KILER HOLDING | 430,25 | -1,49 | 918.433.873,25 | 15:06 | |
| KLSER KALESERAMIK | 27,00 | 0,15 | 8.799.260,50 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 7,99 | 3,10 | 42.938.868,01 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | -0,78 | 31.702.659,55 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,10 | -1,37 | 13.745.019,59 | 15:06 | |
| KNFRT KONFRUT TARIM | 11,14 | 0,27 | 7.244.790,61 | 15:06 | |
| KOCMT KOC METALURJI | 2,65 | -1,12 | 24.931.091,91 | 15:06 | |
| KONKA KONYA KAGIT | 15,35 | 0,26 | 63.798.729,60 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,37 | -1,14 | 594.940.353,60 | 15:06 | |
| KONYA KONYA CIMENTO | 4.545,00 | -0,11 | 18.751.912,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 5,31 | -0,75 | 18.415.866,34 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,96 | 0,08 | 13.817.171,34 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 16,07 | 1,58 | 49.960.498,85 | 15:06 | |
| KRDMA KARDEMIR (A) | 25,32 | 1,77 | 76.040.524,68 | 15:06 | |
| KRDMB KARDEMIR (B) | 25,00 | 0,00 | 107.859.639,70 | 15:06 | |
| KRDMD KARDEMIR (D) | 26,84 | -0,89 | 734.246.510,50 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,92 | -0,68 | 18.016.920,36 | 15:06 | |
| KRONT KRON TEKNOLOJI | 15,06 | 0,07 | 27.140.853,01 | 15:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | 4,26 | 8.944.533,07 | 15:06 | |
| KRSTL KRISTAL KOLA | 9,83 | 0,51 | 16.690.790,17 | 15:06 | |
| KRTEK KARSU TEKSTIL | 25,06 | 0,24 | 8.278.159,64 | 15:04 | |
| KRVGD KERVAN GIDA | 2,89 | 3,96 | 30.326.818,85 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -0,30 | 2.157.230,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 27,90 | 8,06 | 1.614.712.261,62 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,35 | -1,37 | 25.491.583,55 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 104,50 | 1,06 | 25.272.525,70 | 15:06 | |
| KUVVA KUVVA GIDA | 140,50 | 0,36 | 5.812.441,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,65 | 3,17 | 738.580.881,05 | 15:06 | |
| KZBGY KIZILBUK GYO | 12,42 | -1,90 | 109.560.738,44 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 24,42 | -0,08 | 9.518.707,54 | 15:06 | |
| LIDER LDR TURIZM | 72,00 | -0,41 | 44.688.296,55 | 15:06 | |
| LIDFA LIDER FAKTORING | 4,56 | -0,65 | 28.987.604,70 | 15:06 | |
| LILAK LILA KAGIT | 29,12 | 1,53 | 93.354.627,78 | 15:06 | |
| LINK LINK BILGISAYAR | 222,80 | -0,36 | 147.640.072,30 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,20 | -1,30 | 13.656.283,66 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | 1,99 | 75.982.659,82 | 15:06 | |
| LOGO LOGO YAZILIM | 156,40 | 0,26 | 58.199.136,90 | 15:04 | |
| LRSHO LORAS HOLDING | 4,51 | 2,97 | 86.746.146,77 | 15:06 | |
| LUKSK LUKS KADIFE | 109,80 | 3,29 | 37.484.858,40 | 15:06 | |
| LYDHO LYDIA HOLDING | 157,30 | -1,63 | 51.807.225,90 | 15:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.765,00 | -1,26 | 24.223.237,50 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 916,00 | -0,33 | 8.575.761,00 | 15:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | -1,67 | 37.866.603,68 | 15:05 | |
| MAGEN MARGUN ENERJI | 40,22 | -0,94 | 395.693.576,80 | 15:06 | |
| MAKIM MAKIM MAKINE | 14,89 | -0,73 | 4.312.172,80 | 15:06 | |
| MAKTK MAKINA TAKIM | 14,29 | -1,18 | 39.231.137,19 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 18,26 | 7,73 | 229.289.792,93 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 9,96 | 64.046.202,44 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 35,96 | -0,94 | 11.976.185,78 | 15:06 | |
| MARMR MARMARA HOLDING | 1,71 | -0,58 | 235.624.312,66 | 15:06 | |
| MARTI MARTI OTEL | 2,68 | -0,74 | 13.161.464,69 | 15:06 | |
| MAVI MAVI GIYIM | 44,08 | 0,46 | 287.342.236,84 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -1,05 | 7.671.269,30 | 15:06 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,23 | 1.006.079,84 | 13:55 | |
| MEGMT MEGA METAL | 53,40 | 1,04 | 220.580.286,95 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 1,32 | 20.838.263,73 | 15:06 | |
| MEPET METRO PETROL VE TESISLERI | 16,27 | 0,00 | 3.073.771,69 | 15:05 | |
| MERCN MERCAN KIMYA | 16,43 | -0,73 | 32.382.627,38 | 15:06 | |
| MERIT MERIT TURIZM | 18,29 | -2,19 | 41.110.008,43 | 15:06 | |
| MERKO MERKO GIDA | 14,31 | -0,35 | 37.410.687,53 | 15:06 | |
| METRO METRO HOLDING | 4,77 | 0,42 | 59.744.145,27 | 15:06 | |
| MGROS MIGROS TICARET | 590,50 | 0,43 | 865.152.217,00 | 15:06 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 7.748.744,05 | 15:06 | |
| MIATK MIA TEKNOLOJI | 37,06 | 0,27 | 418.711.594,00 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,20 | 0,00 | 2.684.252,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,00 | 3,55 | 60.727.535,49 | 15:06 | |
| MNDTR MONDI TURKEY | 6,67 | 0,00 | 9.002.460,37 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 9,22 | 1,32 | 29.379.116,64 | 15:06 | |
| MOGAN MOGAN ENERJI | 8,26 | -0,24 | 18.953.632,00 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 37,44 | 0,48 | 84.453.600,82 | 15:06 | |
| MPARK MLP SAGLIK | 393,50 | -0,51 | 191.638.915,75 | 15:06 | |
| MRGYO MARTI GMYO | 2,68 | 0,00 | 49.148.858,32 | 15:06 | |
| MRSHL MARSHALL | 1.551,00 | -0,77 | 18.174.162,00 | 15:06 | |
| MSGYO MISTRAL GMYO | 5,98 | -1,16 | 5.314.079,38 | 15:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | -0,38 | 15.750.542,14 | 15:02 | |
| MTRYO METRO YAT. ORT. | 10,80 | 1,69 | 11.558.163,87 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,12 | 817.441,40 | 15:03 | |
| NATEN NATUREL ENERJI | 9,61 | 0,00 | 134.687.072,61 | 15:05 | |
| NETAS NETAS TELEKOM. | 57,00 | 0,00 | 6.438.574,10 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,51 | -0,28 | 9.485.431,85 | 15:05 | |
| NTGAZ NATURELGAZ | 10,00 | 0,30 | 19.944.559,16 | 15:06 | |
| NTHOL NET HOLDING | 47,10 | -0,59 | 45.400.198,16 | 15:05 | |
| NUGYO NUROL GMYO | 11,47 | -0,52 | 46.662.787,53 | 15:06 | |
| NUHCM NUH CIMENTO | 219,60 | -0,68 | 24.547.361,60 | 15:06 | |
| OBAMS OBA MAKARNACILIK | 8,52 | 1,91 | 289.349.853,61 | 15:06 | |
| OBASE OBASE BILGISAYAR | 32,46 | 0,31 | 4.051.848,56 | 15:03 | |
| ODAS ODAS ELEKTRIK | 5,12 | -1,54 | 124.499.542,25 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 309,00 | 0,65 | 65.647.532,25 | 15:06 | |
| OFSYM OFIS YEM GIDA | 73,15 | 2,74 | 146.050.212,10 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | -1,40 | 43.187.368,25 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 70,95 | 2,68 | 60.604.300,50 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 6,04 | 22.455.065,60 | 15:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | 1,15 | 37.665.128,35 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,59 | 1.084.608,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,07 | 0,62 | 10.593.547,93 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -1,32 | 18.108.923,09 | 15:06 | |
| OTKAR OTOKAR | 500,50 | 0,15 | 212.718.879,25 | 15:04 | |
| OTTO OTTO HOLDING | 495,00 | -2,46 | 35.020.334,00 | 15:06 | |
| OYAKC OYAK CIMENTO | 24,20 | 2,89 | 519.846.191,70 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 50,80 | -1,45 | 5.444.292,00 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | 0,56 | 5.618.608,48 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 38,62 | -0,41 | 7.748.637,22 | 15:06 | |
| OZATD OZATA DENIZCILIK | 157,70 | -1,93 | 10.185.920,80 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,99 | 18.072.047,26 | 15:05 | |
| OZKGY OZAK GMYO | 14,86 | 1,78 | 42.024.377,00 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 12,20 | -5,06 | 6.492.031,72 | 15:06 | |
| OZSUB OZSU BALIK | 17,69 | -1,45 | 16.583.299,61 | 15:06 | |
| OZYSR OZYASAR TEL | 40,90 | -0,49 | 18.354.327,60 | 15:06 | |
| PAGYO PANORA GMYO | 86,55 | 0,76 | 5.631.747,45 | 15:06 | |
| PAHOL PASIFIK HOLDING | 1,59 | 1,92 | 653.659.219,24 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 0,68 | 8.667.187,70 | 15:03 | |
| PAPIL PAPILON SAVUNMA | 17,17 | -0,75 | 237.081.607,47 | 15:06 | |
| PARSN PARSAN | 99,75 | -0,15 | 5.741.399,95 | 15:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,40 | 1,74 | 478.858.868,90 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,52 | 2,18 | 521.811.774,20 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 22,56 | -3,01 | 10.507.925,80 | 15:06 | |
| PEKGY PEKER GMYO | 11,25 | 2,83 | 1.529.248.210,67 | 15:06 | |
| PENGD PENGUEN GIDA | 7,76 | 0,65 | 19.782.587,05 | 15:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -0,75 | 9.731.537,35 | 15:06 | |
| PETKM PETKIM | 16,71 | 0,36 | 469.167.362,31 | 15:06 | |
| PETUN PINAR ET VE UN | 11,32 | -0,35 | 15.259.696,11 | 15:06 | |
| PGSUS PEGASUS | 205,00 | -0,68 | 3.253.839.228,00 | 15:06 | |
| PINSU PINAR SU | 11,45 | 0,00 | 23.033.808,01 | 15:06 | |
| PKART PLASTIKKART | 72,65 | -1,02 | 6.620.573,25 | 15:06 | |
| PKENT PETROKENT TURIZM | 147,20 | 0,07 | 51.386.905,90 | 15:06 | |
| PLTUR PLATFORM TURIZM | 21,46 | -0,83 | 24.054.406,18 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 37,66 | 0,27 | 9.824.401,78 | 15:06 | |
| PNSUT PINAR SUT | 11,17 | 0,72 | 8.514.770,07 | 15:06 | |
| POLHO POLISAN HOLDING | 16,20 | 0,75 | 22.472.972,69 | 15:06 | |
| POLTK POLITEKNIK METAL | 6.342,50 | -2,27 | 166.375.820,00 | 15:06 | |
| PRDGS PARDUS GIRISIM | 6,34 | 1,60 | 27.987.827,48 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,60 | -0,71 | 9.479.998,66 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,06 | 1,69 | 21.961.324,02 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,00 | -1,23 | 4.956.815,66 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 142,50 | 0,00 | 5.646.467,50 | 15:06 | |
| PSGYO PASIFIK GMYO | 2,60 | 6,12 | 557.637.206,04 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | 8,94 | 6.025.935,00 | 13:55 | |
| QNBTR QNB BANK | 492,25 | 10,00 | 12.722.245,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,52 | 0,00 | 149.819.552,05 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 230,40 | -0,35 | 93.260.658,70 | 15:06 | |
| RAYSG RAY SIGORTA | 217,50 | -0,23 | 32.496.063,70 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 6,85 | -0,15 | 141.447.375,19 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,60 | -1,20 | 86.987.449,00 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 42,80 | -0,79 | 2.227.623,08 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 22,08 | 4,35 | 5.719.025,90 | 15:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -0,29 | 46.411.661,80 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 30,08 | 2,31 | 75.054.133,18 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,04 | 0,36 | 81.683.553,74 | 15:06 | |
| RYGYO REYSAS GMYO | 24,78 | 0,73 | 63.524.897,58 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 15,96 | 3,10 | 108.945.345,96 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,68 | 1,63 | 49.425.256,86 | 15:05 | |
| SAHOL SABANCI HOLDING | 90,65 | -0,44 | 1.801.513.789,05 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -0,86 | 3.162.790,94 | 15:06 | |
| SANEL SANEL MUHENDISLIK | 40,88 | 6,46 | 6.283.773,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -3,30 | 36.422.846,58 | 15:06 | |
| SANKO SANKO PAZARLAMA | 20,68 | 1,47 | 6.301.093,08 | 15:04 | |
| SARKY SARKUYSAN | 24,74 | 7,47 | 485.384.051,60 | 15:06 | |
| SASA SASA POLYESTER | 2,37 | -6,32 | 5.781.050.715,52 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,06 | 0,15 | 12.365.705,80 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,10 | -1,52 | 205.416.346,90 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | 1,20 | 28.633.206,45 | 15:06 | |
| SEGYO SEKER GMYO | 5,39 | 0,19 | 80.882.041,62 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 7,97 | -0,13 | 3.799.947,56 | 15:05 | |
| SEKUR SEKURO PLASTIK | 3,69 | 0,00 | 4.060.229,31 | 15:06 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,19 | 42.845.393,70 | 15:05 | |
| SELVA SELVA GIDA | 3,50 | 7,69 | 56.110.028,90 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 0,00 | 15.880.474,78 | 15:06 | |
| SEYKM SEYITLER KIMYA | 4,96 | 0,81 | 2.642.597,77 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,00 | 2.859.435,67 | 15:05 | |
| SISE SISE CAM | 39,44 | -1,20 | 1.149.000.571,72 | 15:06 | |
| SKBNK SEKERBANK | 7,46 | -0,40 | 56.038.080,74 | 15:06 | |
| SKTAS SOKTAS | 3,72 | -0,27 | 13.333.544,15 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,50 | -0,22 | 10.283.992,10 | 15:05 | |
| SKYMD SEKER YATIRIM | 12,23 | 0,33 | 11.153.018,33 | 15:05 | |
| SMART SMARTIKS YAZILIM | 22,00 | 0,00 | 7.303.769,04 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,52 | -0,88 | 52.738.380,98 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 114,60 | 9,98 | 930.440.742,10 | 15:06 | |
| SNGYO SINPAS GMYO | 4,87 | 3,18 | 147.808.563,20 | 15:06 | |
| SNICA SANICA ISI SANAYI | 4,35 | -1,81 | 31.732.179,89 | 15:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | 0,36 | 2.546.436,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,80 | 3,08 | 1.259.429,88 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,20 | 0,70 | 338.783,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,97 | 0,37 | 53.259.630,49 | 15:06 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,13 | 192.612.477,45 | 15:06 | |
| SONME SONMEZ FILAMENT | 185,50 | -2,52 | 21.087.788,90 | 15:06 | |
| SRVGY SERVET GMYO | 3,40 | 0,89 | 60.975.526,46 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,17 | 382.284,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,00 | -4,55 | 157.690.448,34 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 44,46 | -0,76 | 38.705.325,36 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 9,46 | 2,38 | 23.893.068,86 | 15:06 | |
| TABGD TAB GIDA | 223,90 | -0,97 | 45.967.570,40 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 331,75 | -0,52 | 21.043.732,25 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,10 | 0,82 | 48.369.477,13 | 15:06 | |
| TATGD TAT GIDA | 12,61 | 0,48 | 13.934.682,42 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | -0,62 | 479.816.312,25 | 15:06 | |
| TBORG T.TUBORG | 158,40 | -1,06 | 14.697.937,60 | 15:06 | |
| TCELL TURKCELL | 98,50 | -1,15 | 1.779.708.922,60 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 75,75 | 0,40 | 220.788.166,55 | 15:06 | |
| TDGYO TREND GMYO | 39,90 | -3,16 | 20.823.810,10 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,48 | 2,40 | 1.174.369.312,72 | 15:06 | |
| TEKTU TEK-ART TURIZM | 8,58 | 2,26 | 113.599.436,28 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,40 | 5,05 | 2.606.433.822,80 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,83 | -0,42 | 16.953.811,44 | 15:05 | |
| TGSAS TGS DIS TICARET | 162,90 | 0,18 | 16.905.868,70 | 15:06 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,76 | 10.551.158.164,75 | 15:06 | |
| TKFEN TEKFEN HOLDING | 72,30 | 0,14 | 71.587.526,75 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 3,40 | 78.576.146,68 | 15:06 | |
| TLMAN TRABZON LIMAN | 93,45 | -1,32 | 11.454.428,80 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 365,25 | 1,95 | 137.911.103,50 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | 0,39 | 31.846.621,90 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 25,70 | -3,17 | 134.262.517,08 | 15:06 | |
| TOASO TOFAS OTO. FAB. | 273,75 | -0,82 | 443.852.016,50 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 44,72 | 3,28 | 4.790.289.201,68 | 15:06 | |
| TRCAS TURCAS HOLDING | 40,86 | 0,89 | 17.823.972,16 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 99,15 | 1,54 | 235.810.372,15 | 15:05 | |
| TRGYO TORUNLAR GMYO | 78,35 | -0,32 | 40.209.505,25 | 15:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 672,00 | 8,39 | 191.520.552,50 | 15:06 | |
| TRILC TURK ILAC SERUM | 17,32 | 4,46 | 62.455.799,94 | 15:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | 1,80 | 409.084.101,10 | 15:06 | |
| TSGYO TSKB GMYO | 6,87 | 0,44 | 6.835.466,21 | 15:01 | |
| TSKB T.S.K.B. | 13,40 | -0,52 | 222.805.430,20 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 135.095.175,39 | 15:06 | |
| TTKOM TURK TELEKOM | 58,05 | -0,68 | 791.674.106,40 | 15:06 | |
| TTRAK TURK TRAKTOR | 549,00 | 0,09 | 87.246.418,00 | 15:06 | |
| TUCLK TUGCELIK | 4,50 | -9,82 | 198.078.212,15 | 15:06 | |
| TUKAS TUKAS | 2,77 | 6,95 | 1.148.851.524,60 | 15:06 | |
| TUPRS TUPRAS | 197,30 | 0,31 | 2.730.463.975,40 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | 0,42 | 104.874.922,14 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | -0,61 | 3.115.884,00 | 15:05 | |
| TURSG TURKIYE SIGORTA | 11,80 | -0,34 | 398.671.001,88 | 15:06 | |
| UFUK UFUK YATIRIM | 1.678,00 | 0,42 | 20.065.187,00 | 15:06 | |
| ULAS ULASLAR TURIZM YAT. | 28,70 | -0,83 | 3.958.276,84 | 15:02 | |
| ULKER ULKER BISKUVI | 114,70 | -1,71 | 483.260.407,30 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,00 | 15.798.203,23 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 165,40 | 0,85 | 5.832.066,60 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 6,71 | 0,15 | 27.039.918,43 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,31 | -0,91 | 18.609.095,41 | 15:04 | |
| USAK USAK SERAMIK | 2,94 | 0,68 | 95.429.162,10 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | -3,11 | 1.148.266.814,60 | 15:06 | |
| VAKFA VAKIF FAKTORING | 11,50 | 1,32 | 287.240.294,53 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,00 | 78.638.812,41 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 57,50 | -0,86 | 10.228.779,30 | 15:06 | |
| VANGD VANET GIDA | 44,26 | -0,32 | 8.620.454,82 | 15:06 | |
| VBTYZ VBT YAZILIM | 15,65 | 0,19 | 10.883.769,50 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 41,30 | 1,77 | 93.565.412,36 | 15:06 | |
| VERUS VERUSA HOLDING | 361,25 | 3,51 | 155.334.482,50 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,81 | -0,64 | 24.221.448,32 | 15:06 | |
| VESTL VESTEL | 28,86 | -0,41 | 45.018.200,46 | 15:06 | |
| VKFYO VAKIF YAT. ORT. | 37,50 | -1,83 | 3.674.351,76 | 13:55 | |
| VKGYO VAKIF GMYO | 2,65 | 1,15 | 66.054.486,72 | 15:06 | |
| VKING VIKING KAGIT | 32,74 | 2,25 | 60.009.380,90 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 0,42 | 17.020.750,92 | 15:05 | |
| VSNMD VISNE MADENCILIK | 88,85 | -1,00 | 67.519.157,35 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,50 | 0,19 | 26.354.541,00 | 15:06 | |
| YATAS YATAS | 40,46 | 0,45 | 31.749.916,52 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 0,43 | 38.516.098,48 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,48 | 1,99 | 1.116.992,22 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,20 | -0,55 | 80.093.468,70 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -0,54 | 14.792.442,91 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,96 | 4.992.494,40 | 15:06 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 942.849,39 | 13:55 | |
| YIGIT YIGIT AKU | 22,98 | 0,00 | 18.142.867,40 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,84 | 0,58 | 4.377.836.041,38 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 11.394.331,27 | 15:06 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 891.275,60 | 13:55 | |
| YUNSA YUNSA | 7,54 | -0,26 | 18.057.846,49 | 15:06 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 111.787.672,73 | 15:06 | |
| YYLGD YAYLA GIDA | 10,41 | 3,58 | 67.531.903,25 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -0,74 | 6.738.474,01 | 15:04 | |
| ZERGY ZERAY GMYO | 9,92 | 6,55 | 368.093.990,45 | 15:06 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,29 | 54.629.287,10 | 15:06 | |
| ZRGYO ZIRAAT GMYO | 23,98 | 2,22 | 21.821.043,82 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
