Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | -2,63 | 41.067.603,27 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,58 | -0,21 | 9.200.275,92 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 98,75 | -0,55 | 3.683.377,15 | 12:07 | |
| ADEL ADEL KALEMCILIK | 31,40 | -1,44 | 27.602.604,88 | 12:07 | |
| ADESE ADESE GAYRIMENKUL | 1,64 | -1,80 | 84.310.250,26 | 12:07 | |
| ADGYO ADRA GMYO | 45,02 | -0,92 | 16.069.885,24 | 12:07 | |
| AEFES ANADOLU EFES | 15,73 | -0,13 | 399.327.587,81 | 12:07 | |
| AFYON AFYON CIMENTO | 13,12 | -1,13 | 5.134.639,72 | 12:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,20 | 0,18 | 10.332.259,60 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | -0,78 | 36.616.067,28 | 12:07 | |
| AGROT AGROTECH TEKNOLOJI | 6,28 | -0,32 | 38.294.670,59 | 12:07 | |
| AGYO ATAKULE GMYO | 7,13 | -0,14 | 921.428,13 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,66 | -1,13 | 20.020.866,44 | 12:07 | |
| AHSGY AHES GMYO | 15,65 | 0,32 | 9.667.489,58 | 12:08 | |
| AKBNK AKBANK | 69,00 | -1,08 | 1.161.906.175,75 | 12:08 | |
| AKCNS AKCANSA | 164,70 | 0,12 | 28.719.458,20 | 12:07 | |
| AKENR AKENERJI | 11,99 | 2,74 | 120.387.432,25 | 12:08 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 49.427.835,79 | 12:07 | |
| AKFIS AKFEN INSAAT | 21,18 | -0,56 | 10.027.346,32 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 16,73 | -0,42 | 14.809.981,34 | 12:07 | |
| AKGRT AKSIGORTA | 6,99 | -0,71 | 10.486.472,77 | 12:07 | |
| AKMGY AKMERKEZ GMYO | 198,20 | -0,20 | 803.246,30 | 12:03 | |
| AKSA AKSA | 9,90 | -0,70 | 43.697.470,95 | 12:08 | |
| AKSEN AKSA ENERJI | 64,90 | 1,25 | 178.206.453,45 | 12:08 | |
| AKSGY AKIS GMYO | 7,28 | -1,62 | 9.409.616,04 | 12:07 | |
| AKSUE AKSU ENERJI | 22,44 | -1,67 | 44.713.867,80 | 12:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.457.651,74 | 12:06 | |
| ALARK ALARKO HOLDING | 104,80 | -0,47 | 380.431.363,20 | 12:08 | |
| ALBRK ALBARAKA TURK | 7,83 | -1,14 | 17.660.911,07 | 12:07 | |
| ALCAR ALARKO CARRIER | 865,50 | -0,12 | 3.598.391,50 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | -0,95 | 7.512.143,10 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,30 | -1,67 | 26.984.715,36 | 12:08 | |
| ALGYO ALARKO GMYO | 29,98 | -1,38 | 52.272.443,38 | 12:08 | |
| ALKA ALKIM KAGIT | 10,86 | -2,16 | 28.971.422,90 | 12:08 | |
| ALKIM ALKIM KIMYA | 17,53 | 0,17 | 10.726.190,40 | 12:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 223,20 | -1,28 | 70.895.955,40 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,85 | 2,67 | 1.632.074.375,11 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 16,19 | 5,68 | 616.492.490,15 | 12:08 | |
| ALVES ALVES KABLO | 26,28 | -1,05 | 41.200.447,02 | 12:08 | |
| ANELE ANEL ELEKTRIK | 15,53 | -0,38 | 2.176.286,12 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,27 | 2.423.582,82 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | 0,64 | 48.395.434,90 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 23,44 | -0,85 | 12.476.350,14 | 12:07 | |
| ARASE DOGU ARAS ENERJI | 69,90 | -2,37 | 21.789.660,45 | 12:07 | |
| ARCLK ARCELIK | 106,90 | -1,20 | 66.360.103,00 | 12:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,42 | 0,35 | 70.335.836,20 | 12:08 | |
| ARENA ARENA BILGISAYAR | 26,40 | -1,12 | 3.509.262,86 | 12:07 | |
| ARMGD ARMADA GIDA | 63,50 | 1,28 | 29.855.537,75 | 12:08 | |
| ARSAN ARSAN TEKSTIL | 3,22 | -1,23 | 21.359.327,99 | 12:08 | |
| ARTMS ARTEMIS HALI | 38,80 | -1,17 | 15.730.800,88 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,00 | 5.889.718,80 | 12:07 | |
| ASELS ASELSAN | 222,60 | -0,04 | 1.292.505.295,40 | 12:08 | |
| ASGYO ASCE GMYO | 10,38 | -1,24 | 11.196.049,13 | 12:08 | |
| ASTOR ASTOR ENERJI | 116,10 | 1,04 | 1.939.264.524,90 | 12:08 | |
| ASUZU ANADOLU ISUZU | 55,35 | 0,00 | 5.148.169,90 | 12:07 | |
| ATAGY ATA GMYO | 15,40 | 2,26 | 4.375.433,56 | 12:07 | |
| ATAKP ATAKEY PATATES | 53,50 | -0,83 | 7.153.020,20 | 12:06 | |
| ATATP ATP YAZILIM | 136,60 | -0,73 | 46.767.182,80 | 12:07 | |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 4.345.226,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,89 | -1,17 | 1.791.959,02 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,95 | 4,96 | 592.724,10 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,61 | -2,04 | 8.404.379,53 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | -3,47 | 107.452.970,96 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,56 | 5.832.645,52 | 12:07 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,19 | 4.628.949,05 | 12:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -1,83 | 912.277,78 | 12:04 | |
| AYCES ALTINYUNUS CESME | 418,00 | 0,18 | 4.255.460,75 | 12:07 | |
| AYDEM AYDEM ENERJI | 20,16 | -0,88 | 10.413.515,10 | 12:07 | |
| AYEN AYEN ENERJI | 24,84 | -0,08 | 3.312.085,92 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,35 | 19.074,00 | 09:55 | |
| AYGAZ AYGAZ | 209,20 | -0,85 | 11.246.293,30 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 9.691.432,82 | 12:07 | |
| BAGFS BAGFAS | 26,18 | -2,97 | 14.069.144,06 | 12:07 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 139.294.076,30 | 12:05 | |
| BAKAB BAK AMBALAJ | 37,34 | 0,27 | 4.020.627,66 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 118,00 | 0,00 | 1.277.822,00 | 09:55 | |
| BALSU BALSU GIDA | 19,16 | 6,39 | 218.675.311,69 | 12:08 | |
| BANVT BANVIT | 163,40 | -0,67 | 9.341.302,90 | 12:06 | |
| BARMA BAREM AMBALAJ | 36,30 | 0,22 | 28.623.912,76 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,81 | 87.750,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,38 | -2,16 | 10.970.570,84 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 23,40 | 4,93 | 82.293.595,76 | 12:07 | |
| BEGYO BATI EGE GMYO | 5,03 | -0,40 | 11.632.777,15 | 12:07 | |
| BERA BERA HOLDING | 16,65 | 0,18 | 18.068.356,57 | 12:07 | |
| BESLR BESLER GIDA | 12,26 | -1,37 | 7.685.580,30 | 12:07 | |
| BEYAZ BEYAZ FILO | 26,30 | -0,53 | 12.128.725,12 | 12:08 | |
| BFREN BOSCH FREN SISTEMLERI | 156,00 | -1,02 | 11.940.747,70 | 12:07 | |
| BIENY BIEN YAPI URUNLERI | 24,84 | -0,64 | 20.236.860,20 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,70 | 1,47 | 13.221.788,50 | 12:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 0,22 | 12.040.338,14 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 405,00 | 5,95 | 766.693.221,75 | 12:07 | |
| BIMAS BIM MAGAZALAR | 545,00 | -0,55 | 632.571.507,50 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,30 | 1,77 | 25.073.084,20 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,20 | 66.216.631,39 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | -1,06 | 13.026.343,31 | 12:07 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | -0,15 | 1.470.057,66 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 20.136.897,91 | 12:07 | |
| BLCYT BILICI YATIRIM | 30,84 | -1,78 | 11.876.622,22 | 12:05 | |
| BLUME BLUME METAL KIMYA | 52,40 | -1,13 | 95.967.596,40 | 12:08 | |
| BMSCH BMS CELIK HASIR | 25,50 | -0,70 | 8.913.633,44 | 12:07 | |
| BMSTL BMS BIRLESIK METAL | 80,55 | -0,12 | 47.509.709,65 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,16 | 2.615.902,14 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | -1,26 | 6.760.613,22 | 12:07 | |
| BORLS BORLEASE OTOMOTIV | 4,16 | -0,72 | 33.986.141,08 | 12:08 | |
| BORSK BOR SEKER | 6,07 | -0,16 | 17.889.258,71 | 12:08 | |
| BOSSA BOSSA | 6,38 | -0,78 | 2.145.510,92 | 12:07 | |
| BRISA BRISA | 84,95 | -0,06 | 7.315.050,55 | 12:07 | |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 1.393.642,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,39 | 0,00 | 495.653,86 | 12:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,80 | -1,06 | 41.370.625,60 | 12:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,45 | 0,30 | 7.205.199,83 | 12:07 | |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 178.852,83 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -1,05 | 156.268.998,00 | 12:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.162,00 | -0,96 | 28.221.012,00 | 12:08 | |
| BSOKE BATISOKE CIMENTO | 16,15 | -0,92 | 74.157.314,25 | 12:08 | |
| BTCIM BATI CIMENTO | 3,91 | -2,01 | 159.464.843,73 | 12:07 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,55 | 25.812.909,30 | 12:08 | |
| BULGS BULLS GSYO | 44,44 | 0,09 | 120.091.536,92 | 12:08 | |
| BURCE BURCELIK | 56,55 | 5,21 | 2.695.568,85 | 09:55 | |
| BURVA BURCELIK VANA | 489,50 | -1,36 | 17.761.996,00 | 12:07 | |
| BVSAN BULBULOGLU VINC | 101,90 | 0,20 | 12.349.948,70 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 24,68 | 0,90 | 1.842.299,94 | 12:07 | |
| CANTE CAN2 TERMIK | 2,09 | -0,95 | 185.121.722,32 | 12:08 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 176.851,00 | 09:55 | |
| CATES CATES ELEKTRIK | 32,86 | 0,18 | 9.935.117,88 | 12:07 | |
| CCOLA COCA COLA ICECEK | 60,40 | 0,17 | 81.039.566,50 | 12:08 | |
| CELHA CELIK HALAT | 9,89 | -0,30 | 5.511.939,91 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,06 | -0,73 | 20.158.415,38 | 12:07 | |
| CEMTS CEMTAS | 11,36 | -1,47 | 11.306.450,83 | 12:07 | |
| CEMZY CEM ZEYTIN | 50,40 | 1,82 | 106.289.115,67 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 23,72 | -1,00 | 5.088.378,12 | 12:07 | |
| CGCAM CAGDAS CAM | 33,06 | -0,78 | 34.585.463,12 | 12:07 | |
| CIMSA CIMSA | 45,14 | -1,74 | 85.986.375,94 | 12:08 | |
| CLEBI CELEBI | 1.542,00 | -0,77 | 13.044.756,00 | 12:08 | |
| CMBTN CIMBETON | 1.997,00 | -1,04 | 14.784.637,00 | 12:07 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 65.000,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 3.827.020,65 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 224,50 | 4,32 | 17.286.236,00 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 65,70 | 5,12 | 32.002.349,60 | 12:08 | |
| CRFSA CARREFOURSA | 120,20 | -0,74 | 26.141.147,00 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 21,40 | -0,09 | 1.405.111,26 | 12:07 | |
| CVKMD CVK MADEN | 25,06 | 0,32 | 250.335.087,12 | 12:08 | |
| CWENE CW ENERJI | 28,92 | -0,28 | 189.526.874,72 | 12:08 | |
| DAGI DAGI GIYIM | 8,10 | -1,10 | 10.522.255,99 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 13,07 | -2,02 | 416.147.296,23 | 12:07 | |
| DARDL DARDANEL | 2,16 | -1,37 | 15.159.883,73 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,90 | -1,11 | 41.402.761,02 | 12:08 | |
| DENGE DENGE HOLDING | 3,24 | -1,22 | 34.608.352,15 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,15 | -0,60 | 17.176.874,25 | 12:08 | |
| DERIM DERIMOD | 33,58 | -1,41 | 3.700.408,14 | 12:07 | |
| DESA DESA DERI | 11,30 | -1,05 | 2.767.532,25 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 43,76 | 0,27 | 2.054.607,62 | 12:07 | |
| DEVA DEVA HOLDING | 62,10 | -0,64 | 11.913.949,05 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 60,75 | -0,74 | 3.288.875,70 | 12:06 | |
| DGGYO DOGUS GMYO | 32,00 | 0,50 | 233.743,34 | 12:00 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | -0,20 | 1.697.141,45 | 12:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,82 | 0,89 | 225.291,14 | 09:55 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 257.476.647,15 | 12:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,00 | 29.290.282,28 | 12:07 | |
| DMRGD DMR UNLU MAMULLER | 3,24 | 0,93 | 31.295.373,74 | 12:08 | |
| DMSAS DEMISAS DOKUM | 13,60 | 0,74 | 41.841.867,90 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,97 | 0,05 | 3.926.340,61 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,27 | 65.168.477,00 | 12:07 | |
| DOCO DO-CO | 10.097,50 | -0,02 | 7.677.247,50 | 12:07 | |
| DOFER DOFER YAPI MALZEMELERI | 57,15 | -0,09 | 14.123.528,90 | 12:06 | |
| DOFRB DOF ROBOTIK | 81,85 | 4,94 | 369.278.150,80 | 12:08 | |
| DOGUB DOGUSAN | 50,55 | -2,79 | 12.445.886,05 | 12:08 | |
| DOHOL DOGAN HOLDING | 18,59 | -0,80 | 53.852.069,29 | 12:07 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,43 | 1.106.477,04 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 604,00 | 0,25 | 332.998.378,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 115,10 | -5,03 | 11.110.310,00 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 2,15 | 29.699.534,43 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 14,15 | -0,07 | 8.331.152,70 | 12:07 | |
| DYOBY DYO BOYA | 12,92 | -0,62 | 3.836.762,57 | 12:08 | |
| DZGYO DENIZ GMYO | 7,62 | 1,33 | 10.365.112,28 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | -1,19 | 5.564.636,15 | 12:07 | |
| ECILC ECZACIBASI ILAC | 84,30 | 3,18 | 476.960.461,85 | 12:07 | |
| ECOGR ECOGREEN ENERJI | 21,20 | -1,21 | 176.279.751,36 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 9,11 | 248.411.486,00 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 5,14 | -0,39 | 4.075.605,98 | 12:07 | |
| EDIP EDIP GAYRIMENKUL | 35,84 | 0,62 | 11.246.790,44 | 12:06 | |
| EFOR EFOR YATIRIM | 25,64 | -3,75 | 142.465.924,22 | 12:07 | |
| EGEEN EGE ENDUSTRI | 7.692,50 | -0,36 | 97.459.627,50 | 12:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,14 | -0,69 | 9.859.371,98 | 12:05 | |
| EGEPO NASMED EGEPOL | 7,49 | 2,74 | 20.265.600,19 | 12:07 | |
| EGGUB EGE GUBRE | 95,50 | 0,16 | 9.405.665,90 | 12:07 | |
| EGPRO EGE PROFIL | 24,06 | 0,33 | 4.279.336,64 | 12:07 | |
| EGSER EGE SERAMIK | 3,19 | -1,24 | 8.022.669,29 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -0,49 | 553.124.850,56 | 12:08 | |
| EKIZ EKIZ KIMYA | 160,00 | 3,03 | 1.142.080,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,88 | 0,44 | 72.154.310,18 | 12:08 | |
| EKSUN EKSUN GIDA | 5,28 | -0,19 | 5.817.351,12 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,80 | -0,33 | 14.654.885,54 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 29.666.615,68 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,59 | 66.006,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,77 | -1,53 | 12.977.321,83 | 12:07 | |
| ENERY ENERYA ENERJI | 9,41 | -0,32 | 28.047.048,46 | 12:08 | |
| ENJSA ENERJISA ENERJI | 89,25 | 0,28 | 32.693.102,20 | 12:08 | |
| ENKAI ENKA INSAAT | 77,80 | -0,70 | 140.877.180,20 | 12:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,51 | 0,00 | 12.570.240,86 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | -0,49 | 23.420.465,89 | 12:07 | |
| EPLAS EGEPLAST | 5,10 | -0,39 | 3.581.397,52 | 12:07 | |
| ERBOS ERBOSAN | 180,90 | 1,23 | 3.243.920,70 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 81,50 | -6,11 | 488.319.343,25 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 23,96 | -0,33 | 1.281.103.984,36 | 12:08 | |
| ERSU ERSU GIDA | 19,06 | 0,16 | 1.912.672,64 | 12:06 | |
| ESCAR ESCAR FILO | 24,00 | 0,93 | 45.033.612,18 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 1,18 | 18.735.125,60 | 12:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,53 | 2,49 | 286.879.492,79 | 12:08 | |
| ETILR ETILER GIDA | 3,83 | -1,79 | 16.889.153,47 | 12:07 | |
| ETYAT EURO TREND YAT. ORT. | 23,04 | -3,44 | 2.375.477,64 | 12:07 | |
| EUHOL EURO YATIRIM HOLDING | 11,33 | 0,00 | 1.000.835,55 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,95 | 4,82 | 5.946.430,96 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 31,86 | 1,21 | 108.522.060,64 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 6,92 | -1,14 | 161.032.770,88 | 12:08 | |
| EUYO EURO YAT. ORT. | 14,11 | 1,66 | 2.337.778,57 | 12:07 | |
| EYGYO EYG GMYO | 3,69 | 0,00 | 10.778.793,04 | 12:06 | |
| FADE FADE GIDA | 13,15 | -0,83 | 3.686.920,94 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 9,39 | -0,42 | 50.145.820,70 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | 0,00 | 548.363,84 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 321,25 | 0,39 | 6.045.425,00 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | -1,08 | 15.136.725,24 | 12:07 | |
| FORMT FORMET METAL VE CAM | 3,27 | -2,97 | 54.975.954,44 | 12:07 | |
| FORTE FORTE BILGI ILETISIM | 84,20 | 0,54 | 115.008.159,25 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 13,81 | -0,22 | 47.560.178,66 | 12:08 | |
| FROTO FORD OTOSAN | 94,65 | -0,47 | 337.500.315,45 | 12:08 | |
| FZLGY FUZUL GMYO | 12,75 | 0,00 | 7.357.658,80 | 12:06 | |
| GARAN GARANTI BANKASI | 138,70 | -1,56 | 881.479.790,30 | 12:08 | |
| GARFA GARANTI FAKTORING | 25,46 | -0,39 | 1.655.012,34 | 12:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | -2,23 | 12.414.359,48 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 28,14 | 3,08 | 38.646.512,22 | 12:08 | |
| GENIL GEN ILAC | 181,60 | -0,22 | 191.052.711,60 | 12:08 | |
| GENTS GENTAS | 10,31 | -1,72 | 12.623.465,43 | 12:07 | |
| GEREL GERSAN ELEKTRIK | 19,13 | -3,38 | 53.002.528,53 | 12:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,26 | 1,30 | 86.653.631,56 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,60 | -3,52 | 678.640.878,20 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -0,39 | 811.318,01 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,05 | 0,06 | 11.247.454,50 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -0,83 | 69.746.277,40 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 3,92 | -2,73 | 16.456.717,88 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 12,16 | 1,16 | 35.802.072,57 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 45,68 | 1,11 | 24.130.300,06 | 12:08 | |
| GOKNR GOKNUR GIDA | 19,93 | 0,05 | 10.589.587,08 | 12:07 | |
| GOLTS GOLTAS CIMENTO | 315,00 | -0,63 | 6.161.192,75 | 12:07 | |
| GOODY GOOD-YEAR | 14,48 | -2,56 | 11.508.423,80 | 12:08 | |
| GOZDE GOZDE GIRISIM | 22,54 | -0,97 | 10.389.630,90 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 14,99 | -0,07 | 5.409.559,38 | 12:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | 0,77 | 47.615.586,00 | 12:07 | |
| GRTHO GRAINTURK HOLDING | 263,00 | 0,57 | 35.398.379,00 | 12:08 | |
| GSDDE GSD DENIZCILIK | 10,01 | 3,30 | 19.528.215,13 | 12:08 | |
| GSDHO GSD HOLDING | 4,60 | 0,44 | 11.206.967,25 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 21.908.753,38 | 12:08 | |
| GUBRF GUBRE FABRIK. | 346,50 | -1,28 | 220.261.406,50 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 253,75 | 9,99 | 5.096.315,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,10 | 0,25 | 32.787.924,52 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 61,10 | -1,85 | 108.249.012,35 | 12:08 | |
| HALKB T. HALK BANKASI | 37,30 | 0,81 | 782.032.208,98 | 12:08 | |
| HATEK HATAY TEKSTIL | 14,68 | -0,41 | 5.779.940,85 | 12:08 | |
| HATSN HATSAN GEMI | 39,08 | -0,46 | 5.154.077,98 | 12:07 | |
| HDFGS HEDEF GIRISIM | 2,50 | 0,81 | 55.644.630,92 | 12:08 | |
| HEDEF HEDEF HOLDING | 47,70 | -1,89 | 62.946.639,82 | 12:08 | |
| HEKTS HEKTAS | 3,10 | -1,27 | 150.080.895,54 | 12:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | -0,36 | 5.445.519,94 | 12:08 | |
| HLGYO HALK GMYO | 3,75 | -0,53 | 30.017.733,12 | 12:07 | |
| HOROZ HOROZ LOJISTIK | 62,95 | 0,88 | 32.906.867,80 | 12:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | -0,07 | 18.157.186,85 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 42,66 | -0,88 | 11.162.023,50 | 12:06 | |
| HUBVC HUB GIRISIM | 2,41 | -0,82 | 3.080.934,16 | 12:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 8.890.244,48 | 12:07 | |
| HURGZ HURRIYET GZT. | 5,66 | 1,43 | 14.922.492,72 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 13,12 | -0,76 | 6.080.266,12 | 12:08 | |
| ICUGS ICU GIRISIM | 2,64 | 0,00 | 3.828.600,29 | 12:07 | |
| IDGYO IDEALIST GMYO | 3,93 | -1,50 | 8.947.597,11 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,10 | 1,01 | 174.891.345,70 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 42,84 | 1,47 | 10.194.854,66 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 3,18 | 3.002.556,80 | 12:07 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 4,46 | 58.283.516,47 | 12:07 | |
| IHLAS IHLAS HOLDING | 2,39 | 6,22 | 323.443.659,98 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 3,45 | 68.664.405,42 | 12:07 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 3,02 | 26.884.865,05 | 12:08 | |
| IMASM IMAS MAKINA | 4,74 | -1,86 | 66.083.073,27 | 12:08 | |
| INDES INDEKS BILGISAYAR | 7,25 | 0,14 | 16.615.348,67 | 12:07 | |
| INFO INFO YATIRIM | 3,39 | -1,17 | 17.398.815,98 | 12:08 | |
| INGRM INGRAM BILISIM | 419,25 | 2,19 | 13.445.767,00 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 279,00 | 3,53 | 729.027,00 | 09:55 | |
| INTEM INTEMA | 279,50 | 3,52 | 32.940.455,75 | 12:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -2,93 | 27.626.692,38 | 12:07 | |
| INVES INVESTCO HOLDING | 298,25 | 1,79 | 32.628.416,50 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,75 | 2,01 | 113.511,25 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,54 | -0,95 | 1.829.694.659,10 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,50 | -0,62 | 19.354.426,44 | 12:06 | |
| ISFIN IS FIN.KIR. | 18,76 | -1,37 | 23.259.152,66 | 12:06 | |
| ISGSY IS GIRISIM | 69,45 | -0,79 | 23.106.860,60 | 12:08 | |
| ISGYO IS GMYO | 21,00 | 0,48 | 11.322.608,72 | 12:08 | |
| ISKPL ISIK PLASTIK | 12,46 | -1,58 | 67.326.107,62 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | -0,88 | 74.625.946,10 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,14 | 968.191,98 | 12:03 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,48 | 3.936.484,70 | 12:08 | |
| IZENR IZDEMIR ENERJI | 11,04 | -0,27 | 265.986.529,36 | 12:07 | |
| IZFAS IZMIR FIRCA | 53,00 | 7,11 | 227.304.235,99 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | 0,15 | 2.930.514,45 | 12:07 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -0,31 | 9.918.031,02 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 18,89 | -0,37 | 12.923.263,91 | 12:08 | |
| KAPLM KAPLAMIN | 311,75 | -0,08 | 9.223.371,50 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 8,50 | -0,23 | 8.521.259,55 | 12:07 | |
| KARSN KARSAN OTOMOTIV | 9,23 | -0,75 | 20.667.178,58 | 12:08 | |
| KARTN KARTONSAN | 78,45 | -0,32 | 2.382.690,30 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -2,73 | 121.876.806,32 | 12:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,55 | -0,80 | 21.759.710,98 | 12:07 | |
| KBORU KUZEY BORU | 14,30 | -1,31 | 17.881.161,21 | 12:07 | |
| KCAER KOCAER CELIK | 10,65 | 2,31 | 46.320.603,89 | 12:08 | |
| KCHOL KOC HOLDING | 168,70 | -1,35 | 1.067.575.020,10 | 12:08 | |
| KENT KENT GIDA | 727,50 | 0,14 | 89.482,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,37 | 182.520,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,46 | 0,48 | 16.109.419,20 | 12:07 | |
| KGYO KORAY GMYO | 5,22 | 2,35 | 21.242.136,97 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | -1,34 | 3.557.253,93 | 12:06 | |
| KLGYO KILER GMYO | 6,16 | 0,16 | 22.475.277,78 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,44 | 0,47 | 21.290.565,68 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 33,60 | -2,72 | 75.966.082,90 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 0,00 | 305.523,90 | 09:55 | |
| KLRHO KILER HOLDING | 328,75 | 3,22 | 179.048.222,25 | 12:08 | |
| KLSER KALESERAMIK | 26,96 | -0,52 | 10.440.612,62 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 6,82 | -2,15 | 40.902.138,75 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,94 | 22.988.316,60 | 12:07 | |
| KMPUR KIMTEKS POLIURETAN | 15,85 | -0,63 | 5.341.018,49 | 12:08 | |
| KNFRT KONFRUT TARIM | 12,66 | 3,94 | 84.930.247,53 | 12:08 | |
| KOCMT KOC METALURJI | 2,60 | 0,00 | 18.368.503,66 | 12:07 | |
| KONKA KONYA KAGIT | 15,29 | -1,23 | 7.710.092,69 | 12:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,40 | 0,00 | 1.101.722.582,10 | 12:08 | |
| KONYA KONYA CIMENTO | 4.585,00 | 0,33 | 13.204.090,00 | 12:06 | |
| KOPOL KOZA POLYESTER | 5,75 | -0,69 | 12.175.228,48 | 12:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 5.890.884,78 | 12:07 | |
| KOTON KOTON MAGAZACILIK | 15,30 | -0,39 | 27.632.909,20 | 12:07 | |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 24.511.606,80 | 12:07 | |
| KRDMB KARDEMIR (B) | 23,04 | -2,12 | 4.862.878,62 | 12:06 | |
| KRDMD KARDEMIR (D) | 26,02 | -3,63 | 494.357.051,02 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 9.437.291,76 | 12:07 | |
| KRONT KRON TEKNOLOJI | 12,22 | 0,41 | 7.381.356,03 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -0,51 | 3.457.099,01 | 12:05 | |
| KRSTL KRISTAL KOLA | 9,53 | -1,04 | 9.503.921,70 | 12:08 | |
| KRTEK KARSU TEKSTIL | 24,56 | 0,33 | 2.017.346,34 | 12:04 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 4.483.605,79 | 12:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 84.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,21 | 0,05 | 261.838.255,21 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,75 | -1,42 | 38.052.225,45 | 12:08 | |
| KUTPO KUTAHYA PORSELEN | 101,00 | -1,85 | 10.000.974,10 | 12:08 | |
| KUVVA KUVVA GIDA | 155,00 | 3,33 | 4.219.565,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,40 | 2,59 | 112.225.777,95 | 12:07 | |
| KZBGY KIZILBUK GYO | 10,24 | 0,39 | 9.759.478,82 | 12:07 | |
| KZGYO KUZUGRUP GMYO | 24,28 | -1,62 | 9.328.765,38 | 12:07 | |
| LIDER LDR TURIZM | 64,80 | 0,00 | 52.358.735,25 | 12:07 | |
| LIDFA LIDER FAKTORING | 4,16 | -0,24 | 4.902.632,20 | 12:08 | |
| LILAK LILA KAGIT | 29,20 | -0,27 | 40.056.021,72 | 12:07 | |
| LINK LINK BILGISAYAR | 219,50 | 0,00 | 39.075.059,10 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,99 | -0,11 | 12.739.758,82 | 12:08 | |
| LMKDC LIMAK DOGU ANADOLU | 26,78 | -1,47 | 26.968.716,86 | 12:07 | |
| LOGO LOGO YAZILIM | 153,90 | 0,20 | 15.992.019,10 | 12:08 | |
| LRSHO LORAS HOLDING | 4,12 | -1,90 | 49.075.270,27 | 12:07 | |
| LUKSK LUKS KADIFE | 102,70 | 2,19 | 11.619.019,30 | 12:04 | |
| LYDHO LYDIA HOLDING | 174,90 | -0,79 | 37.932.324,80 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 14.650,00 | -1,01 | 10.792.285,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -0,49 | 7.373.307,44 | 12:08 | |
| MAGEN MARGUN ENERJI | 36,48 | -0,60 | 45.110.851,38 | 12:07 | |
| MAKIM MAKIM MAKINE | 16,23 | -1,28 | 2.301.928,69 | 12:06 | |
| MAKTK MAKINA TAKIM | 13,26 | -1,34 | 16.254.000,34 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 16,32 | -3,94 | 106.867.699,24 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,56 | 2.829.368,79 | 12:02 | |
| MARKA MARKA YATIRIM HOLDING | 35,68 | -1,11 | 6.774.410,40 | 12:08 | |
| MARMR MARMARA HOLDING | 1,74 | 3,57 | 158.333.132,25 | 12:07 | |
| MARTI MARTI OTEL | 2,68 | -0,37 | 20.622.041,62 | 12:08 | |
| MAVI MAVI GIYIM | 43,94 | 2,19 | 298.027.695,34 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,93 | 11.113.529,16 | 12:07 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 177.427,20 | 09:55 | |
| MEGMT MEGA METAL | 56,05 | -0,88 | 169.172.543,75 | 12:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 0,00 | 3.591.249,03 | 12:07 | |
| MEPET METRO PETROL VE TESISLERI | 13,78 | -0,79 | 2.718.808,94 | 12:07 | |
| MERCN MERCAN KIMYA | 15,53 | -0,45 | 19.065.988,22 | 12:08 | |
| MERIT MERIT TURIZM | 17,29 | -1,31 | 12.062.257,68 | 12:07 | |
| MERKO MERKO GIDA | 12,80 | 0,39 | 49.868.675,82 | 12:08 | |
| METRO METRO HOLDING | 4,03 | -3,13 | 20.952.387,71 | 12:07 | |
| MGROS MIGROS TICARET | 514,00 | -1,72 | 999.237.227,50 | 12:08 | |
| MHRGY MHR GMYO | 3,27 | 0,62 | 2.902.316,76 | 12:07 | |
| MIATK MIA TEKNOLOJI | 36,90 | 0,49 | 136.997.100,34 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 0,78 | 282.100,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,19 | 0,76 | 21.259.865,12 | 12:07 | |
| MNDTR MONDI TURKEY | 6,72 | -0,88 | 4.771.338,49 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 8,18 | -1,21 | 6.765.343,00 | 12:06 | |
| MOGAN MOGAN ENERJI | 8,10 | 0,00 | 13.943.353,85 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 39,20 | 0,77 | 67.294.144,06 | 12:08 | |
| MPARK MLP SAGLIK | 377,25 | -0,40 | 79.617.188,50 | 12:08 | |
| MRGYO MARTI GMYO | 2,43 | 0,41 | 23.818.489,65 | 12:08 | |
| MRSHL MARSHALL | 1.713,00 | 4,51 | 78.444.989,00 | 12:07 | |
| MSGYO MISTRAL GMYO | 5,42 | -0,91 | 8.828.854,87 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 0,74 | 4.056.833,90 | 12:06 | |
| MTRYO METRO YAT. ORT. | 8,55 | -2,40 | 1.866.907,55 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 0,47 | 895.661,04 | 12:06 | |
| NATEN NATUREL ENERJI | 8,32 | 5,05 | 90.029.976,38 | 12:08 | |
| NETAS NETAS TELEKOM. | 57,95 | -1,19 | 4.204.313,95 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -1,33 | 14.279.721,73 | 12:07 | |
| NTGAZ NATURELGAZ | 9,53 | -1,55 | 15.214.575,14 | 12:08 | |
| NTHOL NET HOLDING | 48,30 | -0,74 | 27.310.514,64 | 12:07 | |
| NUGYO NUROL GMYO | 10,25 | 6,22 | 146.128.658,19 | 12:08 | |
| NUHCM NUH CIMENTO | 225,20 | -2,09 | 6.216.261,50 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 7,90 | 2,20 | 176.440.177,08 | 12:08 | |
| OBASE OBASE BILGISAYAR | 31,42 | 0,38 | 2.750.585,52 | 12:06 | |
| ODAS ODAS ELEKTRIK | 5,18 | -2,45 | 75.874.158,22 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 289,75 | -1,36 | 29.529.033,50 | 12:08 | |
| OFSYM OFIS YEM GIDA | 70,85 | 2,46 | 65.467.784,85 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -0,55 | 45.245.188,25 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -0,38 | 45.396.941,80 | 12:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,56 | -1,66 | 2.444.381,64 | 12:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,85 | -0,15 | 8.383.559,35 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,80 | 0,00 | 118.985,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | -1,87 | 5.583.843,82 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -0,33 | 10.998.631,52 | 12:08 | |
| OTKAR OTOKAR | 476,00 | -0,31 | 15.758.471,75 | 12:06 | |
| OTTO OTTO HOLDING | 464,50 | -1,17 | 3.296.705,25 | 12:07 | |
| OYAKC OYAK CIMENTO | 23,16 | -2,69 | 136.239.303,24 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 0,96 | 2.603.214,95 | 12:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,29 | -5,84 | 47.349.113,12 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -0,79 | 1.211.292,06 | 12:05 | |
| OZATD OZATA DENIZCILIK | 162,80 | 0,74 | 19.121.084,60 | 12:06 | |
| OZGYO OZDERICI GMYO | 3,08 | 0,33 | 18.141.572,99 | 12:08 | |
| OZKGY OZAK GMYO | 14,03 | -1,20 | 3.240.418,82 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 14,46 | -5,55 | 13.019.715,84 | 12:08 | |
| OZSUB OZSU BALIK | 18,74 | 0,11 | 5.637.784,86 | 12:03 | |
| OZYSR OZYASAR TEL | 42,30 | -0,24 | 2.680.814,02 | 12:07 | |
| PAGYO PANORA GMYO | 78,25 | -0,63 | 620.246,65 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 194.367.293,00 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 84,85 | 1,13 | 2.753.521,35 | 12:08 | |
| PAPIL PAPILON SAVUNMA | 16,63 | -0,54 | 58.270.781,91 | 12:08 | |
| PARSN PARSAN | 94,80 | -0,52 | 6.176.350,35 | 12:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,70 | 1,21 | 39.841.820,70 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 28,62 | 1,06 | 697.956.955,66 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 21,16 | -0,84 | 2.918.923,60 | 12:07 | |
| PEKGY PEKER GMYO | 14,41 | 2,05 | 5.734.164.193,50 | 12:08 | |
| PENGD PENGUEN GIDA | 7,62 | -1,42 | 10.246.796,44 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,15 | 6.653.986,70 | 12:07 | |
| PETKM PETKIM | 16,54 | -0,54 | 226.908.731,46 | 12:08 | |
| PETUN PINAR ET VE UN | 11,02 | -0,45 | 3.348.594,86 | 12:07 | |
| PGSUS PEGASUS | 204,20 | -1,11 | 695.301.749,60 | 12:07 | |
| PINSU PINAR SU | 12,44 | -0,40 | 11.804.899,85 | 12:07 | |
| PKART PLASTIKKART | 74,85 | 5,50 | 32.506.259,60 | 12:07 | |
| PKENT PETROKENT TURIZM | 181,80 | -3,30 | 38.814.415,80 | 12:08 | |
| PLTUR PLATFORM TURIZM | 22,28 | -1,68 | 22.280.869,62 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 38,44 | 0,52 | 2.930.276,16 | 12:06 | |
| PNSUT PINAR SUT | 11,21 | -0,62 | 6.984.376,37 | 12:08 | |
| POLHO POLISAN HOLDING | 16,20 | -0,18 | 8.624.267,39 | 12:07 | |
| POLTK POLITEKNIK METAL | 11.632,50 | 3,86 | 148.125.845,00 | 12:08 | |
| PRDGS PARDUS GIRISIM | 6,03 | -1,31 | 7.721.743,33 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 29,98 | -1,70 | 10.471.591,68 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | -0,82 | 22.249.996,59 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,39 | 0,08 | 1.710.672,32 | 11:56 | |
| PSDTC PERGAMON DIS TICARET | 141,90 | 0,42 | 2.793.949,70 | 12:08 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 137.257.218,63 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,75 | -1,05 | 203.789,25 | 09:55 | |
| QNBTR QNB BANK | 431,00 | 0,00 | 536.164,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,71 | -1,81 | 81.255.476,03 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 224,40 | 0,18 | 38.475.329,90 | 12:06 | |
| RAYSG RAY SIGORTA | 220,20 | 0,05 | 14.836.689,40 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 1,19 | 85.515.505,44 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,70 | -1,43 | 24.951.378,70 | 12:07 | |
| RNPOL RAINBOW POLIKARBONAT | 42,10 | -1,41 | 1.252.221,42 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 21,04 | -0,09 | 2.077.134,42 | 12:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,39 | 23.650.889,99 | 12:07 | |
| RUBNS RUBENIS TEKSTIL | 19,46 | 0,05 | 3.333.214,62 | 12:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,93 | -1,24 | 21.271.083,14 | 12:07 | |
| RYGYO REYSAS GMYO | 20,72 | -0,38 | 8.528.506,12 | 12:07 | |
| RYSAS REYSAS LOJISTIK | 14,30 | -0,76 | 6.670.756,87 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,60 | 1,35 | 44.296.916,34 | 12:08 | |
| SAHOL SABANCI HOLDING | 83,65 | -1,12 | 377.879.741,90 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -1,18 | 2.559.958,78 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 35,98 | -0,33 | 142.588,74 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,06 | -1,71 | 29.988.972,76 | 12:06 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,10 | 1.592.571,34 | 12:06 | |
| SARKY SARKUYSAN | 17,59 | 1,50 | 37.249.405,82 | 12:08 | |
| SASA SASA POLYESTER | 2,86 | -1,04 | 1.850.332.948,34 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,20 | 0,20 | 5.190.178,42 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,10 | 0,43 | 49.279.734,90 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,47 | -1,44 | 17.092.233,54 | 12:08 | |
| SEGYO SEKER GMYO | 4,79 | -1,44 | 16.611.992,04 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 7,97 | -1,73 | 2.319.967,32 | 12:06 | |
| SEKUR SEKURO PLASTIK | 3,60 | -0,28 | 1.704.377,38 | 12:07 | |
| SELEC SELCUK ECZA DEPOSU | 75,00 | -1,19 | 59.000.324,90 | 12:08 | |
| SELVA SELVA GIDA | 2,36 | 2,61 | 21.892.186,35 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 0,12 | 7.963.074,15 | 12:08 | |
| SEYKM SEYITLER KIMYA | 4,98 | -1,39 | 2.722.987,09 | 12:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 986.305,02 | 12:07 | |
| SISE SISE CAM | 38,72 | -2,42 | 475.413.508,92 | 12:08 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 48.922.768,90 | 12:08 | |
| SKTAS SOKTAS | 3,88 | -1,27 | 11.830.960,54 | 12:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,75 | 3,02 | 17.103.265,00 | 12:06 | |
| SKYMD SEKER YATIRIM | 11,60 | -0,94 | 12.112.422,15 | 12:06 | |
| SMART SMARTIKS YAZILIM | 22,44 | -0,97 | 6.237.102,98 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,60 | -2,88 | 37.625.601,34 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 154,70 | 7,88 | 1.042.129.488,80 | 12:08 | |
| SNGYO SINPAS GMYO | 4,42 | -0,67 | 32.827.351,70 | 12:08 | |
| SNICA SANICA ISI SANAYI | 4,21 | -0,24 | 10.528.969,55 | 12:07 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 291,00 | -0,17 | 1.345.293,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | 2,22 | 130.065,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 99,60 | -0,25 | 33.067,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,37 | 0,48 | 3.112.100,49 | 12:07 | |
| SOKM SOK MARKETLER TICARET | 50,15 | -0,79 | 91.434.214,18 | 12:07 | |
| SONME SONMEZ FILAMENT | 159,50 | -2,74 | 6.932.783,30 | 12:07 | |
| SRVGY SERVET GMYO | 3,22 | -1,23 | 19.290.440,05 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 98.100,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 56,25 | 2,09 | 31.839.672,70 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 40,12 | -1,67 | 64.209.530,98 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 10,09 | -0,79 | 24.038.649,86 | 12:07 | |
| TABGD TAB GIDA | 232,10 | 2,93 | 169.246.965,20 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 333,75 | -1,04 | 21.653.166,50 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,03 | -6,19 | 494.608.129,90 | 12:08 | |
| TATGD TAT GIDA | 12,29 | -0,24 | 2.057.442,42 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | 0,17 | 91.126.406,50 | 12:07 | |
| TBORG T.TUBORG | 155,10 | 0,00 | 4.485.547,90 | 12:08 | |
| TCELL TURKCELL | 96,20 | -0,67 | 401.573.230,85 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 52,10 | 1,46 | 31.796.301,65 | 12:04 | |
| TDGYO TREND GMYO | 38,66 | 3,37 | 13.917.270,66 | 12:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,68 | 1,63 | 1.002.629.851,26 | 12:08 | |
| TEKTU TEK-ART TURIZM | 10,70 | -2,10 | 44.799.206,13 | 12:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 500.977.873,90 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -0,91 | 5.685.239,51 | 12:07 | |
| TGSAS TGS DIS TICARET | 165,90 | -1,72 | 3.252.604,00 | 12:08 | |
| THYAO TURK HAVA YOLLARI | 268,75 | -0,92 | 2.253.049.455,50 | 12:08 | |
| TKFEN TEKFEN HOLDING | 73,25 | -6,09 | 310.550.171,65 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | -0,70 | 6.747.381,62 | 12:07 | |
| TLMAN TRABZON LIMAN | 94,50 | -0,11 | 6.608.827,90 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 321,25 | -2,58 | 36.727.193,25 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,40 | 15.337.948,70 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 20,84 | -2,25 | 12.871.587,78 | 12:07 | |
| TOASO TOFAS OTO. FAB. | 253,00 | 2,26 | 557.594.398,65 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 44,30 | 0,87 | 5.530.822.538,08 | 12:08 | |
| TRCAS TURCAS HOLDING | 42,00 | -1,36 | 13.614.871,18 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 97,25 | 0,67 | 204.003.172,25 | 12:08 | |
| TRGYO TORUNLAR GMYO | 71,75 | -1,17 | 38.076.114,60 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 830,50 | 0,61 | 121.640.397,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 15,99 | -1,05 | 8.323.432,56 | 12:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,60 | -1,02 | 390.053.389,20 | 12:08 | |
| TSGYO TSKB GMYO | 6,94 | 0,58 | 2.104.884,82 | 12:07 | |
| TSKB T.S.K.B. | 12,57 | -1,10 | 34.529.522,37 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 62.561.364,72 | 12:08 | |
| TTKOM TURK TELEKOM | 56,05 | -0,80 | 283.860.033,70 | 12:07 | |
| TTRAK TURK TRAKTOR | 523,50 | -0,29 | 26.661.366,50 | 12:08 | |
| TUCLK TUGCELIK | 5,04 | -1,56 | 216.176.013,09 | 12:08 | |
| TUKAS TUKAS | 2,45 | -2,00 | 120.723.632,42 | 12:08 | |
| TUPRS TUPRAS | 186,00 | -1,22 | 541.883.094,60 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -0,56 | 38.984.083,99 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | 0,80 | 3.748.804,72 | 12:06 | |
| TURSG TURKIYE SIGORTA | 12,32 | 0,08 | 76.678.719,48 | 12:07 | |
| UFUK UFUK YATIRIM | 2.066,00 | 1,87 | 73.640.243,00 | 12:08 | |
| ULAS ULASLAR TURIZM YAT. | 31,10 | 0,13 | 4.835.635,50 | 12:08 | |
| ULKER ULKER BISKUVI | 110,10 | -0,18 | 155.930.666,40 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 3,77 | 0,00 | 5.893.392,38 | 12:07 | |
| ULUSE ULUSOY ELEKTRIK | 159,10 | -0,31 | 3.796.543,50 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | 0,00 | 5.499.939,59 | 12:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,19 | -1,46 | 25.829.464,11 | 12:08 | |
| USAK USAK SERAMIK | 3,19 | -6,18 | 279.815.299,15 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 29,60 | -0,27 | 238.203.037,12 | 12:08 | |
| VAKFA VAKIF FAKTORING | 11,54 | -1,37 | 76.432.524,94 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 68.240.623,57 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 58,20 | -0,51 | 8.534.705,95 | 12:06 | |
| VANGD VANET GIDA | 40,80 | -0,39 | 2.668.410,84 | 12:06 | |
| VBTYZ VBT YAZILIM | 17,08 | -3,23 | 79.768.332,17 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 41,72 | -1,56 | 28.843.836,44 | 12:07 | |
| VERUS VERUSA HOLDING | 309,75 | -0,40 | 89.888.394,25 | 12:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,51 | 13.908.781,42 | 12:08 | |
| VESTL VESTEL | 29,68 | -1,07 | 45.089.922,62 | 12:07 | |
| VKFYO VAKIF YAT. ORT. | 38,72 | 0,00 | 1.100.306,24 | 09:55 | |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 9.735.868,50 | 12:07 | |
| VKING VIKING KAGIT | 34,56 | -3,19 | 9.431.261,22 | 12:07 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 8.219.139,61 | 12:08 | |
| VSNMD VISNE MADENCILIK | 91,55 | -0,49 | 19.862.968,80 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 281,50 | -1,92 | 31.197.115,75 | 12:08 | |
| YATAS YATAS | 39,26 | 0,72 | 30.458.835,66 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,88 | -0,40 | 3.918.505,92 | 12:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,20 | -1,40 | 244.754,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | 0,11 | 41.441.772,24 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 0,48 | 7.640.694,25 | 12:07 | |
| YGGYO YENI GIMAT GMYO | 124,70 | 0,73 | 2.188.570,70 | 12:07 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 351.906,80 | 09:55 | |
| YIGIT YIGIT AKU | 23,08 | -0,09 | 8.912.880,86 | 12:07 | |
| YKBNK YAPI VE KREDI BANK. | 35,26 | -1,34 | 1.483.703.544,38 | 12:08 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 17.243.509,12 | 12:08 | |
| YONGA YONGA MOBILYA | 60,10 | 0,00 | 332.713,60 | 09:55 | |
| YUNSA YUNSA | 7,54 | -1,57 | 17.545.523,43 | 12:08 | |
| YYAPI YESIL YAPI | 2,04 | -0,97 | 74.049.708,47 | 12:08 | |
| YYLGD YAYLA GIDA | 9,91 | -1,00 | 9.470.309,77 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 8,30 | -0,60 | 1.589.371,20 | 12:04 | |
| ZERGY ZERAY GMYO | 11,65 | -2,27 | 368.290.762,54 | 12:08 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 22.592.200,73 | 12:07 | |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,52 | 3.968.646,48 | 12:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
