0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,76 | -3,06 | 73.937.041,78 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | -2,97 | 183.331.184,35 | 16:31 | |
| AAGYO AGAOGLU GMYO | 18,62 | 0,59 | 378.266.096,44 | 16:31 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 128.858.622,70 | 16:30 | |
| ADEL ADEL KALEMCILIK | 33,86 | -1,86 | 129.032.503,06 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 212.438.947,09 | 16:31 | |
| ADGYO ADRA GMYO | 58,10 | -0,43 | 38.821.302,30 | 16:30 | |
| AEFES ANADOLU EFES | 19,70 | 0,66 | 722.416.847,76 | 16:31 | |
| AFYON AFYON CIMENTO | 12,96 | -1,74 | 17.460.808,29 | 16:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,55 | 31.163.457,70 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | -3,41 | 106.667.447,22 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,00 | 82.298.293,94 | 16:31 | |
| AGYO ATAKULE GMYO | 9,57 | 0,74 | 5.736.672,52 | 16:28 | |
| AHGAZ AHLATCI DOGALGAZ | 30,56 | -2,11 | 145.378.050,30 | 16:30 | |
| AHSGY AHES GMYO | 20,90 | -1,42 | 34.333.554,42 | 16:30 | |
| AKBNK AKBANK | 70,65 | 0,57 | 5.494.819.659,70 | 16:31 | |
| AKCNS AKCANSA | 187,20 | -2,25 | 46.896.066,20 | 16:30 | |
| AKENR AKENERJI | 12,88 | -5,50 | 314.165.966,43 | 16:30 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 72.420.431,09 | 16:30 | |
| AKFIS AKFEN INSAAT | 64,00 | -0,23 | 562.700.641,70 | 16:31 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -3,96 | 188.857.626,54 | 16:30 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 36.028.907,28 | 16:31 | |
| AKHAN AKHAN UN | 27,70 | -1,07 | 123.530.235,88 | 16:31 | |
| AKMGY AKMERKEZ GMYO | 250,25 | -1,18 | 6.915.968,80 | 16:30 | |
| AKSA AKSA | 10,68 | -3,52 | 202.360.576,52 | 16:31 | |
| AKSEN AKSA ENERJI | 80,10 | -2,32 | 224.125.301,00 | 16:31 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 19.078.937,14 | 16:30 | |
| AKSUE AKSU ENERJI | 36,76 | -2,23 | 54.960.237,82 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,12 | 2.961.527,57 | 16:31 | |
| ALARK ALARKO HOLDING | 94,00 | -3,09 | 348.785.565,35 | 16:31 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,71 | 138.217.741,85 | 16:30 | |
| ALCAR ALARKO CARRIER | 754,00 | -1,50 | 21.866.470,50 | 16:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,90 | -1,60 | 23.358.172,70 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 47,96 | -5,12 | 525.811.393,24 | 16:31 | |
| ALGYO ALARKO GMYO | 8,22 | 0,86 | 616.419.890,10 | 16:31 | |
| ALKA ALKIM KAGIT | 11,09 | 0,27 | 54.633.364,65 | 16:30 | |
| ALKIM ALKIM KIMYA | 18,45 | -0,27 | 21.967.991,78 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 367,00 | -3,55 | 332.365.527,75 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,05 | -0,13 | 779.657.091,80 | 16:31 | |
| ALTNY ALTINAY SAVUNMA | 17,55 | 0,17 | 410.843.338,43 | 16:31 | |
| ALVES ALVES KABLO | 3,28 | -2,96 | 345.023.184,94 | 16:31 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 337.928.974,30 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,48 | -2,88 | 180.206.240,09 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | -4,53 | 172.144.531,20 | 16:31 | |
| ANSGR ANADOLU SIGORTA | 29,90 | -3,55 | 128.885.086,68 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -3,31 | 25.649.134,40 | 16:30 | |
| ARCLK ARCELIK | 108,50 | -2,16 | 157.456.742,70 | 16:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,10 | 2,02 | 185.758.194,90 | 16:31 | |
| ARENA ARENA BILGISAYAR | 33,62 | -6,51 | 168.662.631,22 | 16:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -1,71 | 90.401.409,54 | 16:30 | |
| ARMGD ARMADA GIDA | 126,00 | -2,70 | 484.741.389,50 | 16:30 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 42.487.031,96 | 16:30 | |
| ARTMS ARTEMIS HALI | 43,34 | 0,37 | 108.954.123,88 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 31.749.664,50 | 16:30 | |
| ASELS ASELSAN | 407,75 | -1,75 | 4.272.926.696,25 | 16:31 | |
| ASGYO ASCE GMYO | 11,82 | -1,09 | 23.887.173,37 | 16:31 | |
| ASTOR ASTOR ENERJI | 315,00 | -2,17 | 5.391.519.562,25 | 16:31 | |
| ASUZU ANADOLU ISUZU | 61,70 | -2,14 | 28.558.718,80 | 16:30 | |
| ATAGY ATA GMYO | 12,92 | -1,45 | 2.329.213,45 | 16:28 | |
| ATAKP ATAKEY PATATES | 58,05 | -0,77 | 59.445.474,05 | 16:30 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 323.671.017,50 | 16:29 | |
| ATATR ATA TURIZM | 17,59 | 1,97 | 1.223.425.996,26 | 16:31 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,37 | -1,99 | 5.590.456,96 | 16:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,69 | -0,31 | 9.311.636,72 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -0,65 | 56.810.036,66 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 4,72 | 105.490.265,64 | 16:30 | |
| AVPGY AVRUPAKENT GMYO | 65,80 | -4,84 | 68.172.539,20 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,48 | -2,54 | 7.173.969,91 | 16:25 | |
| AYCES ALTINYUNUS CESME | 568,00 | -2,82 | 81.647.802,00 | 16:31 | |
| AYDEM AYDEM ENERJI | 25,64 | -3,32 | 45.724.048,04 | 16:31 | |
| AYEN AYEN ENERJI | 33,72 | 0,96 | 45.924.712,96 | 16:31 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 258,25 | -3,46 | 76.518.515,75 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 47.337.627,95 | 16:31 | |
| BAGFS BAGFAS | 31,26 | -2,43 | 67.260.176,74 | 16:31 | |
| BAHKM BAHADIR KIMYA | 116,40 | -2,92 | 39.309.322,80 | 16:29 | |
| BAKAB BAK AMBALAJ | 45,80 | -1,93 | 11.591.730,26 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -1,34 | 92.429.070,82 | 16:31 | |
| BANVT BANVIT | 155,30 | -2,57 | 18.156.931,60 | 16:31 | |
| BARMA BAREM AMBALAJ | 57,80 | -4,30 | 72.970.393,90 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | -1,56 | 12.482.071,69 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,78 | 175.929.576,50 | 16:31 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 28.921.942,67 | 16:30 | |
| BERA BERA HOLDING | 16,51 | -1,43 | 75.658.800,38 | 16:31 | |
| BESLR BESLER GIDA | 16,05 | -0,31 | 97.150.919,80 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 28,30 | -4,07 | 248.977.915,08 | 16:31 | |
| BEYAZ BEYAZ FILO | 28,48 | -2,26 | 21.619.796,04 | 16:31 | |
| BFREN BOSCH FREN SISTEMLERI | 148,80 | 1,99 | 96.726.423,40 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | 1,79 | 114.714.486,30 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | -4,59 | 31.256.124,64 | 16:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,86 | -6,59 | 259.145.402,60 | 16:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,20 | -0,14 | 61.316.789,20 | 16:30 | |
| BIMAS BIM MAGAZALAR | 397,25 | -1,97 | 2.320.223.735,50 | 16:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,96 | 52.208.288,30 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,75 | 172.273.951,99 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,10 | -4,74 | 82.648.414,54 | 16:31 | |
| BIZIM BIZIM MAGAZALARI | 28,38 | -1,39 | 8.518.441,92 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 158.708.622,05 | 16:30 | |
| BLCYT BILICI YATIRIM | 36,52 | 1,11 | 63.618.466,68 | 16:31 | |
| BLUME BLUME METAL KIMYA | 39,28 | 0,72 | 161.694.278,90 | 16:31 | |
| BMSCH BMS CELIK HASIR | 17,93 | -0,39 | 34.661.241,07 | 16:31 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | 0,32 | 70.634.642,15 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 7,11 | -5,07 | 54.481.279,72 | 16:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 0,21 | 39.227.195,65 | 16:31 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 111.924.083,59 | 16:29 | |
| BORSK BOR SEKER | 7,40 | 1,37 | 225.670.508,84 | 16:30 | |
| BOSSA BOSSA | 6,37 | -2,30 | 6.536.909,28 | 16:31 | |
| BRISA BRISA | 92,00 | -2,28 | 12.591.000,60 | 16:30 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -2,14 | 3.051.370,60 | 16:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,80 | -2,69 | 75.602.255,10 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 480.174.487,44 | 16:31 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -1,74 | 868.230.313,50 | 16:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.995,00 | -0,89 | 57.792.877,00 | 16:30 | |
| BSOKE BATISOKE CIMENTO | 38,42 | 0,10 | 95.890.911,20 | 16:30 | |
| BTCIM BATI CIMENTO | 6,18 | 0,65 | 217.997.096,73 | 16:30 | |
| BUCIM BURSA CIMENTO | 6,06 | -2,26 | 30.023.443,01 | 16:30 | |
| BULGS BULLS GSYO | 41,82 | -1,37 | 110.307.349,14 | 16:30 | |
| BURCE BURCELIK | 52,60 | -1,96 | 173.380.648,65 | 16:30 | |
| BURVA BURCELIK VANA | 1.109,00 | -3,14 | 29.548.496,00 | 16:30 | |
| BVSAN BULBULOGLU VINC | 130,60 | -4,88 | 146.869.319,60 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 40,64 | -3,38 | 16.852.841,18 | 16:30 | |
| CANTE CAN2 TERMIK | 1,60 | -3,03 | 929.690.870,71 | 16:30 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,68 | -0,72 | 25.977.085,56 | 16:31 | |
| CCOLA COCA COLA ICECEK | 83,60 | 0,78 | 387.829.678,30 | 16:31 | |
| CELHA CELIK HALAT | 14,03 | 3,47 | 95.347.318,88 | 16:31 | |
| CEMAS CEMAS DOKUM | 4,94 | -0,80 | 131.018.573,61 | 16:30 | |
| CEMTS CEMTAS | 10,49 | -1,96 | 21.224.958,36 | 16:30 | |
| CEMZY CEM ZEYTIN | 13,64 | 2,56 | 664.407.297,25 | 16:31 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 96.463.878,74 | 16:30 | |
| CGCAM CAGDAS CAM | 40,72 | -1,17 | 89.125.756,00 | 16:31 | |
| CIMSA CIMSA | 52,60 | -1,68 | 110.702.368,85 | 16:31 | |
| CLEBI CELEBI | 1.679,00 | -1,47 | 69.727.428,00 | 16:30 | |
| CMBTN CIMBETON | 1.647,00 | -2,08 | 19.802.330,00 | 16:31 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | -2,52 | 37.789.644,32 | 16:31 | |
| COSMO COSMOS YAT. HOLDING | 188,90 | -3,13 | 9.249.167,00 | 16:30 | |
| CRDFA CREDITWEST FAKTORING | 37,78 | 0,69 | 118.783.049,82 | 16:30 | |
| CRFSA CARREFOURSA | 136,00 | 1,12 | 179.605.469,60 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -2,75 | 7.594.506,16 | 16:31 | |
| CVKMD CVK MADEN | 41,76 | -4,00 | 604.018.938,86 | 16:31 | |
| CWENE CW ENERJI | 36,36 | -3,04 | 345.256.156,70 | 16:31 | |
| DAGI DAGI GIYIM | 6,76 | 2,27 | 63.141.277,33 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -0,94 | 593.989.618,23 | 16:31 | |
| DARDL DARDANEL | 2,35 | 0,00 | 43.796.309,70 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 14,01 | -0,99 | 187.133.106,60 | 16:30 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 28.087.648,86 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | 0,07 | 49.303.400,70 | 16:31 | |
| DERIM DERIMOD | 36,58 | -2,04 | 10.455.621,00 | 16:28 | |
| DESA DESA DERI | 12,65 | -2,24 | 10.059.375,12 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 44,80 | 2,19 | 54.180.732,00 | 16:31 | |
| DEVA DEVA HOLDING | 65,20 | -2,32 | 24.797.781,25 | 16:31 | |
| DGATE DATAGATE BILGISAYAR | 109,50 | 4,78 | 121.364.288,80 | 16:31 | |
| DGGYO DOGUS GMYO | 35,10 | 0,98 | 5.628.426,28 | 16:28 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 0,00 | 12.009.743,97 | 16:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,20 | -1,21 | 26.711.359,02 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 33.277.280,36 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 9,13 | -1,08 | 232.641.647,36 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,56 | 20.868.348,92 | 16:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,83 | -2,22 | 11.833.699,00 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 179,70 | -1,21 | 177.650.296,10 | 16:30 | |
| DOCO DO-CO | 9.662,50 | 0,39 | 52.551.692,50 | 16:30 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | 0,47 | 20.358.386,28 | 16:30 | |
| DOFRB DOF ROBOTIK | 160,20 | -0,68 | 1.484.043.073,30 | 16:31 | |
| DOGUB DOGUSAN | 125,30 | -6,07 | 74.260.636,90 | 16:30 | |
| DOHOL DOGAN HOLDING | 22,68 | -2,16 | 113.422.375,54 | 16:31 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | -4,93 | 20.599.568,46 | 16:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.913,00 | -2,89 | 1.364.627.177,00 | 16:31 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 927.304.793,00 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 1,51 | 7.523.746,06 | 16:31 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 73.637.497,31 | 16:31 | |
| DYOBY DYO BOYA | 17,32 | -3,99 | 371.401.020,84 | 16:31 | |
| DZGYO DENIZ GMYO | 8,02 | -2,31 | 21.512.538,34 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | -1,03 | 18.164.365,10 | 16:30 | |
| ECILC ECZACIBASI ILAC | 84,60 | -0,29 | 316.989.621,70 | 16:31 | |
| ECOGR ECOGREEN ENERJI | 37,48 | 1,19 | 178.777.004,64 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -4,07 | 107.863.763,25 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 19,25 | -1,03 | 62.572.552,01 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | -3,53 | 33.272.573,90 | 16:30 | |
| EFOR EFOR YATIRIM | 10,67 | -4,73 | 2.131.872.851,03 | 16:31 | |
| EGEEN EGE ENDUSTRI | 5.900,00 | -1,21 | 45.030.372,50 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | -3,07 | 51.673.332,20 | 16:30 | |
| EGEPO NASMED EGEPOL | 19,14 | -0,05 | 32.915.236,10 | 16:31 | |
| EGGUB EGE GUBRE | 108,70 | -2,60 | 68.532.054,90 | 16:30 | |
| EGPRO EGE PROFIL | 39,00 | -2,26 | 33.738.695,92 | 16:31 | |
| EGSER EGE SERAMIK | 3,73 | 6,88 | 66.382.619,26 | 16:31 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 1.239.042.860,64 | 16:31 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,48 | -2,73 | 181.125.481,19 | 16:31 | |
| EKSUN EKSUN GIDA | 7,63 | 9,00 | 196.405.242,50 | 16:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,30 | 2,62 | 261.717.596,58 | 16:31 | |
| EMKEL EMEK ELEKTRIK | 23,42 | -5,18 | 201.026.645,14 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.084.837.119,20 | 16:31 | |
| ENDAE ENDA ENERJI HOLDING | 16,61 | -3,15 | 102.757.197,11 | 16:30 | |
| ENERY ENERYA ENERJI | 8,47 | -1,51 | 151.149.933,95 | 16:31 | |
| ENJSA ENERJISA ENERJI | 114,30 | -0,78 | 165.646.528,50 | 16:31 | |
| ENKAI ENKA INSAAT | 99,50 | -2,16 | 621.985.378,85 | 16:31 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,49 | 5,32 | 409.377.450,28 | 16:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -5,57 | 224.514.084,52 | 16:30 | |
| EPLAS EGEPLAST | 6,09 | 1,00 | 29.865.719,03 | 16:31 | |
| ERBOS ERBOSAN | 197,70 | -2,80 | 14.533.393,30 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 57,95 | -2,19 | 56.746.087,85 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 38,80 | -2,07 | 4.391.044.854,60 | 16:31 | |
| ERSU ERSU GIDA | 26,90 | -0,37 | 12.228.826,26 | 16:31 | |
| ESCAR ESCAR FILO | 50,80 | -1,26 | 168.258.557,16 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,25 | -3,31 | 174.962.490,82 | 16:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 0,00 | 248.658.151,54 | 16:31 | |
| ETILR ETILER GIDA | 5,79 | -6,76 | 65.646.847,25 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 7,98 | -1,24 | 4.150.121,82 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 9.405.114,94 | 16:29 | |
| EUPWR EUROPOWER ENERJI | 63,45 | 4,27 | 1.253.449.844,90 | 16:31 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 190.908.162,95 | 16:30 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.484.058,75 | 16:29 | |
| EYGYO EYG GMYO | 2,82 | -1,40 | 40.947.324,26 | 16:30 | |
| FADE FADE GIDA | 16,41 | 1,55 | 135.590.054,79 | 16:31 | |
| FENER FENERBAHCE FUTBOL | 3,71 | 3,92 | 1.182.484.936,00 | 16:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,06 | 0,15 | 10.675.618,30 | 16:29 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -0,49 | 21.397.495,25 | 16:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -4,34 | 158.468.030,04 | 16:31 | |
| FORMT FORMET METAL VE CAM | 2,45 | -4,30 | 69.000.607,28 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 93,40 | 0,43 | 76.679.433,55 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 3,05 | -6,44 | 264.526.767,89 | 16:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,96 | 6,33 | 527.828.270,90 | 16:31 | |
| FROTO FORD OTOSAN | 88,10 | -3,66 | 2.769.368.221,15 | 16:31 | |
| FZLGY FUZUL GMYO | 14,60 | -0,61 | 101.179.200,15 | 16:30 | |
| GARAN GARANTI BANKASI | 129,90 | 0,08 | 2.632.425.512,80 | 16:31 | |
| GARFA GARANTI FAKTORING | 34,40 | -3,53 | 136.477.168,64 | 16:31 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 513.725.138,91 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 30,82 | 5,04 | 97.570.118,12 | 16:30 | |
| GENIL GEN ILAC | 8,70 | -2,36 | 313.659.472,29 | 16:31 | |
| GENKM GENTAS KIMYA | 14,11 | -1,81 | 182.247.402,68 | 16:30 | |
| GENTS GENTAS | 7,91 | -1,62 | 71.064.409,95 | 16:31 | |
| GEREL GERSAN ELEKTRIK | 40,60 | -2,78 | 197.555.278,84 | 16:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,05 | 0,00 | 839.687.876,80 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | -4,15 | 137.816.671,65 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,25 | 2.210.080,73 | 16:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | -0,73 | 52.306.412,55 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | -1,95 | 632.718.524,60 | 16:31 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 28.917.582,93 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -0,95 | 60.725.897,00 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 40,30 | -4,28 | 103.744.114,08 | 16:30 | |
| GOKNR GOKNUR GIDA | 24,74 | 7,94 | 1.190.242.311,58 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 359,50 | -2,31 | 27.024.018,00 | 16:30 | |
| GOODY GOOD-YEAR | 16,63 | -2,18 | 17.652.032,06 | 16:31 | |
| GOZDE GOZDE GIRISIM | 19,77 | -1,93 | 31.068.355,49 | 16:31 | |
| GRNYO GARANTI YAT. ORT. | 19,98 | -4,86 | 8.117.878,37 | 16:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -3,03 | 82.473.830,50 | 16:31 | |
| GRTHO GRAINTURK HOLDING | 221,50 | -4,69 | 165.581.446,70 | 16:30 | |
| GSDDE GSD DENIZCILIK | 12,83 | -4,33 | 168.732.580,02 | 16:22 | |
| GSDHO GSD HOLDING | 5,49 | -5,99 | 312.286.585,38 | 16:31 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 212.495.661,74 | 16:31 | |
| GUBRF GUBRE FABRIK. | 574,50 | -3,36 | 922.619.055,50 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.044.169,00 | 16:28 | |
| GWIND GALATA WIND ENERJI | 27,60 | -2,61 | 159.258.412,02 | 16:31 | |
| GZNMI GEZINOMI SEYAHAT | 65,25 | 1,24 | 264.838.315,85 | 16:31 | |
| HALKB T. HALK BANKASI | 40,56 | 0,40 | 1.179.278.176,02 | 16:31 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,13 | 26.290.643,00 | 16:31 | |
| HATSN HATSAN GEMI | 49,00 | -7,72 | 290.808.330,67 | 16:30 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,32 | 116.137.650,99 | 16:31 | |
| HEDEF HEDEF HOLDING | 146,10 | -0,41 | 52.619.398,70 | 16:30 | |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.115.927.744,02 | 16:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,12 | 4,42 | 207.661.536,96 | 16:31 | |
| HLGYO HALK GMYO | 5,94 | -1,00 | 65.978.523,91 | 16:31 | |
| HOROZ HOROZ LOJISTIK | 75,60 | -5,14 | 228.000.975,95 | 16:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,70 | -0,53 | 79.422.905,30 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 40,52 | -0,93 | 18.863.932,44 | 16:30 | |
| HUBVC HUB GIRISIM | 3,83 | -3,04 | 5.849.474,37 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | 2,17 | 267.169.195,54 | 16:31 | |
| HURGZ HURRIYET GZT. | 9,14 | 2,12 | 111.696.734,80 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 76.651.038,55 | 16:29 | |
| ICUGS ICU GIRISIM | 6,18 | 3,00 | 31.301.750,15 | 16:31 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 13.229.991,69 | 16:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 219.658.993,60 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 80,35 | -2,78 | 53.007.233,20 | 16:29 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 1.446.323,36 | 16:31 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 19.218.884,53 | 16:29 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 42.237.108,96 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 37.163.091,03 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 8.489.358,68 | 16:28 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 56.706.769,64 | 16:31 | |
| INDES INDEKS BILGISAYAR | 11,65 | 3,10 | 174.831.342,84 | 16:31 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 83.063.191,22 | 16:30 | |
| INGRM INGRAM BILISIM | 482,75 | -6,62 | 41.408.902,25 | 16:30 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 287,75 | -4,00 | 39.926.814,50 | 16:31 | |
| INVEO INVEO YATIRIM HOLDING | 9,15 | 3,62 | 246.826.290,79 | 16:31 | |
| INVES INVESTCO HOLDING | 592,50 | -0,25 | 47.857.011,00 | 16:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,89 | 0,14 | 5.389.712.358,08 | 16:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | -1,44 | 121.220.273,15 | 16:31 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 24.340.936,81 | 16:30 | |
| ISGSY IS GIRISIM | 111,80 | -4,36 | 100.981.946,70 | 16:31 | |
| ISGYO IS GMYO | 21,08 | 0,00 | 55.920.614,20 | 16:30 | |
| ISKPL ISIK PLASTIK | 21,70 | -2,34 | 543.636.578,06 | 16:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,80 | -2,02 | 238.416.564,06 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.864.383,36 | 16:31 | |
| ISYAT IS YAT. ORT. | 8,31 | -0,95 | 6.068.657,99 | 16:27 | |
| IZENR IZDEMIR ENERJI | 11,86 | 6,46 | 2.243.655.181,60 | 16:31 | |
| IZFAS IZMIR FIRCA | 63,60 | 2,25 | 137.485.632,15 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 69,95 | -3,52 | 31.053.686,20 | 16:31 | |
| IZMDC IZMIR DEMIR CELIK | 7,58 | -2,19 | 109.597.494,27 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 18,27 | -2,51 | 151.386.244,81 | 16:30 | |
| KAPLM KAPLAMIN | 610,50 | -3,86 | 36.227.083,50 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 12,55 | 2,45 | 127.525.232,62 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 13,34 | -2,49 | 243.374.160,52 | 16:31 | |
| KARTN KARTONSAN | 117,10 | -2,90 | 98.539.396,90 | 16:31 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,02 | 197.851.853,11 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 0,21 | 115.626.346,88 | 16:30 | |
| KBORU KUZEY BORU | 25,60 | 0,47 | 155.517.409,72 | 16:30 | |
| KCAER KOCAER CELIK | 12,18 | -3,33 | 202.804.177,61 | 16:31 | |
| KCHOL KOC HOLDING | 197,10 | -0,95 | 2.074.570.965,30 | 16:31 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,77 | 5,97 | 110.004.429,87 | 16:30 | |
| KGYO KORAY GMYO | 12,66 | 1,04 | 489.681.511,23 | 16:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,08 | 6,48 | 115.441.152,72 | 16:31 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 47.012.877,75 | 16:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,18 | -1,29 | 57.014.109,80 | 16:31 | |
| KLMSN KLIMASAN KLIMA | 32,64 | -3,20 | 18.948.013,22 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,50 | -2,43 | 462.229.839,00 | 16:30 | |
| KLSER KALESERAMIK | 28,96 | 0,14 | 52.848.782,90 | 16:31 | |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | 0,18 | 30.795.371,07 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -2,38 | 149.759.254,35 | 16:31 | |
| KMPUR KIMTEKS POLIURETAN | 21,62 | 0,56 | 96.179.798,76 | 16:30 | |
| KNFRT KONFRUT TARIM | 12,31 | 0,08 | 43.298.993,81 | 16:31 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 33.699.362,13 | 16:30 | |
| KONKA KONYA KAGIT | 14,45 | -2,03 | 30.345.260,76 | 16:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | -5,56 | 1.777.185.409,42 | 16:31 | |
| KONYA KONYA CIMENTO | 4.015,00 | -1,05 | 30.132.030,00 | 16:30 | |
| KOPOL KOZA POLYESTER | 5,99 | -2,60 | 100.595.262,75 | 16:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,10 | -6,48 | 227.467.130,85 | 16:31 | |
| KOTON KOTON MAGAZACILIK | 14,98 | -1,25 | 27.474.028,59 | 16:30 | |
| KRDMA KARDEMIR (A) | 36,88 | -5,68 | 355.036.535,04 | 16:31 | |
| KRDMB KARDEMIR (B) | 101,80 | 0,30 | 1.165.251.569,60 | 16:30 | |
| KRDMD KARDEMIR (D) | 39,90 | -4,95 | 2.383.729.840,08 | 16:31 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 15.127.182,14 | 16:30 | |
| KRONT KRON TEKNOLOJI | 18,04 | -1,42 | 40.223.440,63 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,54 | 25.116.385,32 | 16:30 | |
| KRSTL KRISTAL KOLA | 11,17 | 0,90 | 91.564.533,31 | 16:30 | |
| KRTEK KARSU TEKSTIL | 24,80 | 0,00 | 4.328.569,74 | 16:30 | |
| KRVGD KERVAN GIDA | 3,26 | -3,83 | 19.508.708,87 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,30 | -0,39 | 3.517.943.811,70 | 16:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,10 | -5,79 | 197.282.624,90 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 92,25 | -1,18 | 22.510.956,00 | 16:30 | |
| KUVVA KUVVA GIDA | 154,90 | -2,02 | 12.378.627,70 | 16:25 | |
| KUYAS KUYAS YATIRIM | 86,40 | -3,19 | 214.205.734,75 | 16:31 | |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 109.346.049,34 | 16:31 | |
| KZGYO KUZUGRUP GMYO | 23,88 | -2,29 | 23.074.424,66 | 16:30 | |
| LIDER LDR TURIZM | 128,10 | 1,75 | 78.222.317,40 | 16:31 | |
| LIDFA LIDER FAKTORING | 3,30 | -3,23 | 24.427.398,68 | 16:30 | |
| LILAK LILA KAGIT | 34,70 | -1,76 | 99.084.938,08 | 16:31 | |
| LINK LINK BILGISAYAR | 6,23 | -1,11 | 197.506.809,09 | 16:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -2,14 | 16.656.244,64 | 16:31 | |
| LMKDC LIMAK DOGU ANADOLU | 36,94 | 0,00 | 181.805.125,56 | 16:31 | |
| LOGO LOGO YAZILIM | 157,60 | -0,88 | 128.500.911,90 | 16:30 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 56.956.612,93 | 16:30 | |
| LUKSK LUKS KADIFE | 106,30 | -2,21 | 21.368.064,40 | 16:30 | |
| LXGYO LUXERA GMYO | 17,22 | -4,17 | 359.419.526,64 | 16:30 | |
| LYDHO LYDIA HOLDING | 197,40 | 1,23 | 70.115.033,90 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 15.980,00 | -0,14 | 13.628.865,00 | 16:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | 1,11 | 92.878.170,00 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,42 | 3,23 | 90.156.471,40 | 16:30 | |
| MAGEN MARGUN ENERJI | 63,45 | -3,79 | 142.578.331,75 | 16:30 | |
| MAKIM MAKIM MAKINE | 17,71 | 2,02 | 34.600.925,82 | 16:31 | |
| MAKTK MAKINA TAKIM | 13,13 | -2,81 | 32.124.338,14 | 16:31 | |
| MANAS MANAS ENERJI YONETIMI | 26,68 | -4,71 | 954.520.641,60 | 16:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,52 | 66.449.003,06 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 57,20 | 7,02 | 125.160.245,30 | 16:30 | |
| MARMR MARMARA HOLDING | 2,79 | 2,20 | 263.585.091,36 | 16:30 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 379.660.668,09 | 16:31 | |
| MAVI MAVI GIYIM | 41,70 | -2,43 | 167.656.948,48 | 16:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,00 | -1,70 | 953.389.894,50 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -1,39 | 12.600.386,30 | 16:30 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,40 | -2,06 | 245.912.752,80 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 29.917.905,45 | 16:31 | |
| MEPET METRO PETROL VE TESISLERI | 22,34 | 3,91 | 10.860.864,92 | 16:30 | |
| MERCN MERCAN KIMYA | 22,18 | -0,54 | 51.834.170,94 | 16:30 | |
| MERIT MERIT TURIZM | 16,09 | -0,68 | 30.154.572,37 | 16:31 | |
| MERKO MERKO GIDA | 2,15 | -4,44 | 279.766.662,22 | 16:31 | |
| METRO METRO HOLDING | 7,29 | 6,89 | 164.474.479,21 | 16:30 | |
| MEYSU MEYSU GIDA | 19,74 | -1,30 | 451.673.486,00 | 16:31 | |
| MGROS MIGROS TICARET | 678,00 | -0,66 | 852.979.177,00 | 16:31 | |
| MHRGY MHR GMYO | 4,23 | -1,40 | 34.189.840,33 | 16:30 | |
| MIATK MIA TEKNOLOJI | 47,22 | 0,04 | 1.095.177.588,58 | 16:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,91 | -1,33 | 40.112.327,97 | 16:30 | |
| MNDTR MONDI TURKEY | 5,99 | -0,99 | 6.237.644,35 | 16:30 | |
| MOBTL MOBILTEL ILETISIM | 14,29 | -2,19 | 36.838.960,44 | 16:30 | |
| MOGAN MOGAN ENERJI | 14,20 | -4,38 | 530.665.305,31 | 16:31 | |
| MOPAS MOPAS MARKETCILIK | 43,02 | -1,47 | 370.718.970,58 | 16:31 | |
| MPARK MLP SAGLIK | 466,50 | -3,86 | 295.147.233,50 | 16:31 | |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 97.429.460,80 | 16:30 | |
| MRSHL MARSHALL | 1.510,00 | -0,79 | 27.413.109,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 6,08 | -2,25 | 12.418.263,16 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,92 | 0,67 | 29.973.421,06 | 16:31 | |
| MTRYO METRO YAT. ORT. | 9,88 | -1,69 | 2.181.445,07 | 16:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -2,37 | 1.811.822,46 | 16:29 | |
| NATEN NATUREL ENERJI | 7,10 | -0,70 | 82.128.219,37 | 16:30 | |
| NETAS NETAS TELEKOM. | 66,55 | -3,83 | 28.778.798,70 | 16:30 | |
| NETCD NETCAD YAZILIM | 171,40 | -1,21 | 1.546.510.769,70 | 16:31 | |
| NIBAS NIGBAS NIGDE BETON | 6,14 | -2,54 | 88.374.713,07 | 16:30 | |
| NTGAZ NATURELGAZ | 13,05 | -1,51 | 59.436.799,90 | 16:30 | |
| NTHOL NET HOLDING | 38,76 | -0,77 | 32.423.771,00 | 16:31 | |
| NUGYO NUROL GMYO | 9,26 | -2,01 | 7.927.611,46 | 16:30 | |
| NUHCM NUH CIMENTO | 229,50 | -1,16 | 17.544.590,90 | 16:31 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -0,46 | 341.932.414,15 | 16:31 | |
| OBASE OBASE BILGISAYAR | 38,42 | 1,64 | 35.919.100,40 | 16:31 | |
| ODAS ODAS ELEKTRIK | 7,36 | -3,79 | 346.799.808,63 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 1.239,00 | -0,88 | 7.841.588.936,00 | 16:31 | |
| OFSYM OFIS YEM GIDA | 57,75 | 0,17 | 40.961.417,90 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,00 | 0,49 | 163.790.193,00 | 16:31 | |
| ONRYT ONUR TEKNOLOJI | 70,95 | 1,43 | 368.513.210,00 | 16:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,52 | -4,24 | 11.426.449,41 | 16:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,30 | -6,23 | 171.000.192,10 | 16:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | 0,00 | 32.099.477,08 | 16:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 23.262.877,60 | 16:30 | |
| OTKAR OTOKAR | 360,00 | -1,71 | 117.151.080,50 | 16:30 | |
| OTTO OTTO HOLDING | 290,50 | -2,52 | 32.707.518,00 | 16:30 | |
| OYAKC OYAK CIMENTO | 21,84 | -2,67 | 183.367.985,96 | 16:31 | |
| OYAYO OYAK YAT. ORT. | 51,55 | -0,77 | 5.094.171,20 | 16:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,59 | 3.993.176,11 | 16:30 | |
| OYYAT OYAK YATIRIM MENKUL | 50,45 | -2,98 | 11.346.405,49 | 16:30 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 114.111.667,00 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,98 | 12.163.567,13 | 16:30 | |
| OZKGY OZAK GMYO | 12,99 | -2,40 | 39.918.880,41 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 35,38 | 9,81 | 48.906.680,90 | 16:30 | |
| OZSUB OZSU BALIK | 29,06 | -1,49 | 39.425.918,22 | 16:31 | |
| OZYSR OZYASAR TEL | 12,53 | -1,73 | 52.933.415,99 | 16:31 | |
| PAGYO PANORA GMYO | 131,20 | -2,02 | 69.110.141,80 | 16:31 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 624.566.106,82 | 16:31 | |
| PAMEL PAMEL ELEKTRIK | 83,60 | -1,65 | 21.645.871,25 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 16,37 | 0,06 | 109.821.724,18 | 16:31 | |
| PARSN PARSAN | 85,80 | -2,50 | 24.586.133,80 | 16:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,60 | 2,57 | 422.743.437,25 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,64 | -1,31 | 363.066.233,24 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 32,16 | -3,60 | 53.672.466,24 | 16:30 | |
| PEKGY PEKER GMYO | 14,21 | 0,78 | 1.975.629.734,61 | 16:31 | |
| PENGD PENGUEN GIDA | 14,75 | -1,01 | 66.411.795,94 | 16:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,01 | 0,25 | 70.151.954,18 | 16:30 | |
| PETKM PETKIM | 25,16 | -3,23 | 1.082.954.128,38 | 16:31 | |
| PETUN PINAR ET VE UN | 14,16 | -4,84 | 80.686.236,70 | 16:21 | |
| PGSUS PEGASUS | 174,10 | -1,42 | 1.494.760.953,80 | 16:31 | |
| PINSU PINAR SU | 11,98 | 2,22 | 89.134.826,03 | 16:30 | |
| PKART PLASTIKKART | 149,50 | -0,33 | 182.036.517,70 | 16:31 | |
| PKENT PETROKENT TURIZM | 152,50 | 1,53 | 39.220.191,70 | 16:31 | |
| PLTUR PLATFORM TURIZM | 24,12 | -0,33 | 55.178.941,84 | 16:31 | |
| PNLSN PANELSAN CATI CEPHE | 46,66 | -0,72 | 30.414.783,34 | 16:31 | |
| PNSUT PINAR SUT | 15,42 | 0,19 | 218.222.999,18 | 16:30 | |
| POLHO POLISAN HOLDING | 19,12 | -0,68 | 60.675.003,13 | 16:26 | |
| POLTK POLITEKNIK METAL | 5.220,00 | -2,06 | 28.981.177,50 | 16:30 | |
| PRDGS PARDUS GIRISIM | 7,84 | -0,76 | 30.215.688,37 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 42,16 | -6,10 | 167.827.075,62 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,37 | -4,27 | 29.979.301,45 | 16:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | -2,79 | 5.378.095,70 | 16:29 | |
| PSGYO PASIFIK GMYO | 3,24 | -2,11 | 425.076.134,28 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 5,40 | 396.613.462,65 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 284,75 | 0,62 | 313.688.506,00 | 16:31 | |
| RAYSG RAY SIGORTA | 189,80 | -1,61 | 30.607.237,10 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 68.847.248,47 | 16:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -2,47 | 668.908.497,80 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,26 | 9.056.840,72 | 16:28 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.601.193,50 | 16:14 | |
| RTALB RTA LABORATUVARLARI | 4,22 | -1,40 | 575.657.746,21 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 35,66 | 0,56 | 110.731.503,20 | 16:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -3,07 | 66.719.866,75 | 16:30 | |
| RYGYO REYSAS GMYO | 29,70 | -3,07 | 27.457.669,66 | 16:31 | |
| RYSAS REYSAS LOJISTIK | 18,15 | -2,37 | 53.226.785,13 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | -0,66 | 56.084.150,76 | 16:30 | |
| SAHOL SABANCI HOLDING | 93,00 | -0,05 | 2.107.940.811,10 | 16:31 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -2,70 | 8.275.440,73 | 16:30 | |
| SANEL SANEL MUHENDISLIK | 41,82 | 2,75 | 18.269.749,98 | 16:30 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 142.390.120,36 | 16:27 | |
| SANKO SANKO PAZARLAMA | 22,46 | 0,36 | 10.621.952,36 | 16:30 | |
| SARKY SARKUYSAN | 29,86 | -4,36 | 511.016.830,82 | 16:31 | |
| SASA SASA POLYESTER | 2,71 | -4,24 | 8.437.994.048,54 | 16:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | -4,24 | 93.607.592,00 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,25 | 0,10 | 174.634.299,25 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,85 | -6,57 | 142.809.173,00 | 16:31 | |
| SEGYO SEKER GMYO | 4,75 | -1,25 | 18.376.032,69 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,51 | 3.483.743,79 | 16:23 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,00 | 18.429.467,67 | 16:30 | |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -4,85 | 76.952.986,00 | 16:30 | |
| SELVA SELVA GIDA | 2,24 | -2,18 | 82.828.538,81 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 335.922.367,42 | 16:30 | |
| SEYKM SEYITLER KIMYA | 5,40 | -0,74 | 12.797.152,19 | 16:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 7.248.720,59 | 16:30 | |
| SISE SISE CAM | 46,84 | -2,82 | 1.962.772.338,28 | 16:31 | |
| SKBNK SEKERBANK | 14,37 | -2,44 | 277.079.105,03 | 16:30 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 35.270.661,43 | 16:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,25 | 5,60 | 33.678.267,00 | 16:27 | |
| SKYMD SEKER YATIRIM | 13,24 | -0,60 | 29.197.473,89 | 16:30 | |
| SMART SMARTIKS YAZILIM | 35,30 | 6,45 | 82.669.382,50 | 16:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,20 | -1,93 | 818.133.200,89 | 16:31 | |
| SMRVA SUMER VARLIK YONETIM | 17,66 | -1,34 | 492.829.657,45 | 16:31 | |
| SNGYO SINPAS GMYO | 3,79 | -2,82 | 68.846.070,60 | 16:30 | |
| SNICA SANICA ISI SANAYI | 4,34 | -2,69 | 56.383.929,47 | 16:31 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,95 | -1,10 | 45.864.848,38 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 50,00 | -0,30 | 219.383.232,63 | 16:31 | |
| SONME SONMEZ FILAMENT | 134,30 | -1,18 | 2.274.539,20 | 16:26 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 55.176.089,45 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,28 | -1,73 | 26.604.243,54 | 16:31 | |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | 0,00 | 321.506.849,65 | 16:31 | |
| SUWEN SUWEN TEKSTIL | 8,05 | -1,95 | 17.067.374,33 | 16:31 | |
| SVGYO SAVUR GMYO | 18,07 | -0,93 | 464.052.463,79 | 16:31 | |
| TABGD TAB GIDA | 281,00 | 0,00 | 136.627.304,75 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 500,00 | -2,91 | 155.848.764,75 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,10 | -1,11 | 1.132.065.705,85 | 16:31 | |
| TATGD TAT GIDA | 21,38 | -2,73 | 66.632.656,00 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 255,75 | -0,97 | 669.672.837,00 | 16:31 | |
| TBORG T.TUBORG | 140,20 | 0,14 | 18.839.877,10 | 16:30 | |
| TCELL TURKCELL | 108,80 | -0,64 | 1.333.940.269,60 | 16:31 | |
| TCKRC KIRAC GALVANIZ | 127,70 | 2,41 | 401.281.574,00 | 16:30 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 36.099.755,45 | 16:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,86 | -0,48 | 1.580.242.654,72 | 16:31 | |
| TEKTU TEK-ART TURIZM | 10,61 | -3,55 | 72.117.577,71 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,50 | -5,77 | 3.413.782.057,70 | 16:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | 0,11 | 53.382.667,84 | 16:31 | |
| TGSAS TGS DIS TICARET | 194,70 | 8,23 | 535.760.055,70 | 16:31 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -0,42 | 8.162.324.461,50 | 16:31 | |
| TKFEN TEKFEN HOLDING | 135,70 | -0,95 | 425.928.723,20 | 16:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,38 | -2,37 | 69.105.211,02 | 16:31 | |
| TLMAN TRABZON LIMAN | 92,80 | -2,11 | 31.044.439,15 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,00 | -0,28 | 97.608.741,50 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,20 | 54.467.694,70 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 25,20 | -2,02 | 46.223.718,78 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 298,50 | -1,16 | 714.694.942,00 | 16:31 | |
| TRALT TURK ALTIN ISLETMELERI | 47,66 | 0,55 | 6.316.585.133,92 | 16:31 | |
| TRCAS TURCAS HOLDING | 45,32 | -3,12 | 24.678.442,12 | 16:30 | |
| TRENJ TR DOGAL ENERJI | 89,85 | -2,71 | 142.681.118,80 | 16:31 | |
| TRGYO TORUNLAR GMYO | 98,05 | -2,53 | 399.673.601,25 | 16:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.541,00 | -2,47 | 124.333.302,00 | 16:31 | |
| TRILC TURK ILAC SERUM | 2,94 | -1,34 | 142.171.145,81 | 16:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | -1,88 | 360.617.949,80 | 16:31 | |
| TSGYO TSKB GMYO | 6,64 | -1,63 | 9.600.463,01 | 16:30 | |
| TSKB T.S.K.B. | 11,98 | -1,16 | 146.915.795,40 | 16:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 267.843.677,32 | 16:31 | |
| TTKOM TURK TELEKOM | 61,85 | 0,24 | 646.384.908,85 | 16:31 | |
| TTRAK TURK TRAKTOR | 458,00 | -3,07 | 61.057.216,75 | 16:30 | |
| TUCLK TUGCELIK | 4,27 | -6,36 | 154.200.123,81 | 16:30 | |
| TUKAS TUKAS | 2,53 | -2,69 | 313.807.786,10 | 16:31 | |
| TUPRS TUPRAS | 250,75 | -3,00 | 3.513.914.968,25 | 16:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -0,95 | 128.045.129,53 | 16:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,56 | -2,81 | 12.327.888,80 | 16:31 | |
| TURSG TURKIYE SIGORTA | 13,78 | 0,51 | 916.512.508,46 | 16:31 | |
| UCAYM UCAY MUHENDISLIK | 30,86 | -7,16 | 461.832.284,84 | 16:31 | |
| UFUK UFUK YATIRIM | 1.319,00 | -2,30 | 16.530.120,00 | 16:30 | |
| ULAS ULASLAR TURIZM YAT. | 27,98 | -2,58 | 8.716.970,96 | 16:25 | |
| ULKER ULKER BISKUVI | 120,70 | -1,87 | 337.055.063,20 | 16:31 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -1,70 | 48.857.519,03 | 16:30 | |
| ULUSE ULUSOY ELEKTRIK | 259,75 | -7,89 | 131.610.487,25 | 16:31 | |
| ULUUN ULUSOY UN SANAYI | 9,42 | -3,19 | 67.881.905,06 | 16:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -1,87 | 21.009.816,55 | 16:30 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 100.049.955,15 | 16:31 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | 1,43 | 1.363.524.870,48 | 16:31 | |
| VAKFA VAKIF FAKTORING | 12,59 | -0,32 | 84.952.447,08 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 124.593.630,94 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 77,40 | -0,77 | 19.211.455,00 | 16:30 | |
| VANGD VANET GIDA | 92,90 | 0,00 | 12.469.398,25 | 16:31 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 111.468.606,12 | 16:27 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -1,21 | 13.997.324,78 | 16:30 | |
| VERUS VERUSA HOLDING | 555,00 | 1,74 | 33.198.464,00 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -1,27 | 27.375.727,85 | 16:30 | |
| VESTL VESTEL | 27,20 | -2,86 | 174.039.984,16 | 16:31 | |
| VKFYO VAKIF YAT. ORT. | 31,46 | -0,13 | 7.240.072,86 | 16:25 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 34.033.347,89 | 16:30 | |
| VKING VIKING KAGIT | 26,12 | -0,46 | 7.475.096,18 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,00 | 28.382.507,22 | 16:30 | |
| VSNMD VISNE MADENCILIK | 83,00 | -2,06 | 56.203.676,45 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,62 | -1,73 | 29.295.203,17 | 16:31 | |
| YATAS YATAS | 45,62 | 4,25 | 376.355.472,72 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | 1,09 | 120.269.041,32 | 16:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,40 | 4,29 | 2.361.740.936,55 | 16:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 19.256.776,11 | 16:30 | |
| YGGYO YENI GIMAT GMYO | 228,60 | -3,91 | 72.727.181,50 | 16:30 | |
| YIGIT YIGIT AKU | 24,52 | -1,29 | 95.626.557,06 | 16:31 | |
| YKBNK YAPI VE KREDI BANK. | 36,76 | -0,16 | 4.866.691.166,72 | 16:31 | |
| YKSLN YUKSELEN CELIK | 3,58 | -0,56 | 56.524.035,04 | 16:30 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 10,25 | 3,12 | 141.412.114,56 | 16:31 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 12,09 | 0,83 | 112.116.764,02 | 16:31 | |
| ZEDUR ZEDUR ENERJI | 10,07 | 1,21 | 63.916.190,39 | 16:30 | |
| ZERGY ZERAY GMYO | 15,44 | -3,74 | 1.011.287.546,02 | 16:31 | |
| ZGYO Z GMYO | 32,04 | -0,50 | 174.093.404,00 | 16:31 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,42 | 106.734.860,38 | 16:31 | |
| ZRGYO ZIRAAT GMYO | 19,81 | -4,94 | 39.692.642,83 | 16:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
