Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,27 | -0,49 | 99.049.134,38 | 15:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,88 | 0,57 | 118.824.295,78 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 113,40 | -2,33 | 118.879.613,00 | 15:23 | |
| ADEL ADEL KALEMCILIK | 32,50 | 1,25 | 25.961.970,82 | 15:23 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 314.536.346,27 | 15:24 | |
| ADGYO ADRA GMYO | 57,55 | -0,69 | 38.084.718,20 | 15:23 | |
| AEFES ANADOLU EFES | 16,64 | -3,20 | 353.521.217,63 | 15:24 | |
| AFYON AFYON CIMENTO | 17,04 | -4,27 | 115.032.925,36 | 15:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,40 | -1,15 | 39.821.688,00 | 15:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,98 | -1,60 | 55.965.203,18 | 15:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -1,40 | 26.071.578,85 | 15:24 | |
| AGYO ATAKULE GMYO | 8,04 | 0,37 | 2.962.261,16 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 21,50 | -2,27 | 77.737.146,30 | 15:24 | |
| AHSGY AHES GMYO | 18,00 | 0,22 | 52.115.078,30 | 15:24 | |
| AKBNK AKBANK | 66,80 | -0,67 | 3.005.055.465,40 | 15:24 | |
| AKCNS AKCANSA | 200,90 | -2,10 | 192.604.912,20 | 15:24 | |
| AKENR AKENERJI | 9,25 | -1,60 | 31.677.963,39 | 15:24 | |
| AKFGY AKFEN GMYO | 2,73 | -5,86 | 89.642.571,53 | 15:24 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 32.966.782,16 | 15:22 | |
| AKFYE AKFEN YEN. ENERJI | 19,75 | -1,20 | 68.050.907,43 | 15:24 | |
| AKGRT AKSIGORTA | 7,40 | -1,20 | 16.269.791,72 | 15:24 | |
| AKHAN AKHAN UN | 25,44 | -2,15 | 84.774.957,70 | 15:24 | |
| AKMGY AKMERKEZ GMYO | 276,00 | -3,83 | 8.658.581,00 | 15:22 | |
| AKSA AKSA | 10,95 | -2,67 | 365.681.496,12 | 15:24 | |
| AKSEN AKSA ENERJI | 72,50 | -2,95 | 303.880.151,65 | 15:23 | |
| AKSGY AKIS GMYO | 8,68 | -1,25 | 25.198.064,23 | 15:21 | |
| AKSUE AKSU ENERJI | 27,62 | -2,06 | 27.508.042,48 | 15:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 2.130.593,54 | 15:22 | |
| ALARK ALARKO HOLDING | 86,65 | -1,37 | 216.528.346,90 | 15:23 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 75.724.598,26 | 15:23 | |
| ALCAR ALARKO CARRIER | 721,00 | -1,77 | 11.815.121,50 | 15:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -1,41 | 25.632.161,70 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 36,10 | -1,10 | 19.224.382,46 | 15:23 | |
| ALGYO ALARKO GMYO | 5,40 | 2,47 | 272.226.513,31 | 15:24 | |
| ALKA ALKIM KAGIT | 10,46 | -1,60 | 13.978.193,60 | 15:24 | |
| ALKIM ALKIM KIMYA | 17,32 | -0,52 | 18.995.522,63 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,00 | 0,65 | 595.398.296,25 | 15:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,87 | -0,72 | 627.281.620,40 | 15:24 | |
| ALTNY ALTINAY SAVUNMA | 14,28 | -1,38 | 102.257.890,16 | 15:24 | |
| ALVES ALVES KABLO | 3,04 | -0,65 | 198.635.487,80 | 15:24 | |
| ANELE ANEL ELEKTRIK | 13,84 | 0,29 | 4.140.885,96 | 15:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | -0,59 | 7.910.556,61 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | -2,47 | 47.714.471,80 | 15:24 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,15 | 41.604.186,98 | 15:23 | |
| ARASE DOGU ARAS ENERJI | 86,90 | -2,91 | 45.023.707,60 | 15:24 | |
| ARCLK ARCELIK | 110,50 | -0,72 | 84.820.348,90 | 15:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | -2,54 | 83.821.459,12 | 15:23 | |
| ARENA ARENA BILGISAYAR | 26,44 | 3,28 | 45.308.490,74 | 15:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,20 | -3,66 | 106.465.923,24 | 15:24 | |
| ARMGD ARMADA GIDA | 85,65 | 4,71 | 133.179.685,20 | 15:23 | |
| ARSAN ARSAN HOLDING | 3,73 | -3,62 | 44.629.345,11 | 15:24 | |
| ARTMS ARTEMIS HALI | 44,16 | -2,73 | 93.052.293,38 | 15:24 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -7,01 | 104.413.410,94 | 15:24 | |
| ASELS ASELSAN | 331,00 | -2,07 | 3.150.395.657,00 | 15:24 | |
| ASGYO ASCE GMYO | 10,64 | -1,02 | 24.958.963,93 | 15:24 | |
| ASTOR ASTOR ENERJI | 200,00 | -1,57 | 4.343.953.994,60 | 15:24 | |
| ASUZU ANADOLU ISUZU | 61,10 | -2,24 | 18.206.814,55 | 15:24 | |
| ATAGY ATA GMYO | 11,88 | -1,00 | 1.454.178,07 | 15:22 | |
| ATAKP ATAKEY PATATES | 51,50 | 1,08 | 22.090.041,60 | 15:24 | |
| ATATP ATP YAZILIM | 145,80 | -3,12 | 106.088.680,00 | 15:23 | |
| ATATR ATA TURIZM | 10,94 | -2,67 | 292.387.222,28 | 15:23 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -3,12 | 6.540.847,01 | 15:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,43 | -4,59 | 28.647.329,64 | 15:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,26 | -1,73 | 11.826.884,82 | 15:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -2,47 | 25.768.989,13 | 15:24 | |
| AVPGY AVRUPAKENT GMYO | 50,35 | -3,17 | 34.815.549,25 | 15:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 1,45 | 8.429.032,46 | 15:21 | |
| AYCES ALTINYUNUS CESME | 728,50 | -1,29 | 44.861.578,50 | 15:23 | |
| AYDEM AYDEM ENERJI | 26,94 | -0,52 | 46.048.418,00 | 15:24 | |
| AYEN AYEN ENERJI | 28,84 | 0,42 | 22.388.570,86 | 15:22 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 228,30 | -0,95 | 162.518.790,20 | 15:24 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 6.815.459,57 | 15:24 | |
| BAGFS BAGFAS | 35,04 | -2,77 | 67.433.011,62 | 15:22 | |
| BAHKM BAHADIR KIMYA | 130,10 | -2,62 | 73.721.094,80 | 15:23 | |
| BAKAB BAK AMBALAJ | 38,10 | -2,46 | 16.949.859,74 | 15:23 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -0,92 | 54.647.578,86 | 15:23 | |
| BANVT BANVIT | 150,00 | 0,00 | 13.290.794,50 | 15:22 | |
| BARMA BAREM AMBALAJ | 46,34 | -0,56 | 30.837.029,68 | 15:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 0,39 | 8.789.810,44 | 15:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 52.783.372,40 | 15:24 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 12.991.588,00 | 15:22 | |
| BERA BERA HOLDING | 16,51 | -0,78 | 102.456.543,58 | 15:24 | |
| BESLR BESLER GIDA | 12,81 | -1,99 | 30.338.651,88 | 15:23 | |
| BESTE BEST BRANDS ENERJI | 22,06 | -3,75 | 171.882.583,94 | 15:24 | |
| BEYAZ BEYAZ FILO | 26,98 | -1,03 | 7.947.247,80 | 15:22 | |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -0,36 | 9.133.515,40 | 15:23 | |
| BIENY BIEN YAPI URUNLERI | 22,20 | -1,51 | 18.564.280,38 | 15:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | 4,39 | 38.383.206,02 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 4,27 | 227.711.701,32 | 15:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 152.561.611,50 | 15:17 | |
| BIMAS BIM MAGAZALAR | 675,00 | 0,30 | 1.439.168.520,00 | 15:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 1,65 | 46.598.924,00 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | 6,25 | 677.745.629,93 | 15:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,14 | -2,18 | 19.346.786,59 | 15:23 | |
| BIZIM BIZIM MAGAZALARI | 26,02 | -1,51 | 3.648.787,32 | 15:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 48.325.152,43 | 15:23 | |
| BLCYT BILICI YATIRIM | 44,20 | -1,78 | 20.572.431,04 | 15:23 | |
| BLUME BLUME METAL KIMYA | 44,46 | 0,86 | 403.039.616,16 | 15:23 | |
| BMSCH BMS CELIK HASIR | 17,25 | 1,41 | 14.160.395,80 | 15:24 | |
| BMSTL BMS BIRLESIK METAL | 86,70 | 0,12 | 99.530.230,30 | 15:24 | |
| BNTAS BANTAS AMBALAJ | 5,94 | -1,33 | 15.749.126,47 | 15:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,58 | 15.720.591,58 | 15:24 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -0,72 | 15.502.216,28 | 15:24 | |
| BORSK BOR SEKER | 5,88 | -0,68 | 18.617.340,07 | 15:23 | |
| BOSSA BOSSA | 6,38 | -0,47 | 5.987.890,91 | 15:21 | |
| BRISA BRISA | 83,50 | 2,20 | 15.699.305,35 | 15:24 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,45 | 3.759.095,58 | 15:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,40 | -3,04 | 22.149.532,05 | 15:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,38 | -0,83 | 22.174.361,49 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -0,68 | 321.096.657,50 | 15:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.094,00 | -1,27 | 102.075.659,00 | 15:24 | |
| BSOKE BATISOKE CIMENTO | 33,08 | -1,49 | 114.113.254,16 | 15:24 | |
| BTCIM BATI CIMENTO | 6,38 | -2,00 | 309.535.560,94 | 15:24 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,66 | 12.013.666,25 | 15:24 | |
| BULGS BULLS GSYO | 41,36 | -1,90 | 124.629.270,28 | 15:24 | |
| BURCE BURCELIK | 44,24 | -1,99 | 309.201.286,32 | 15:24 | |
| BURVA BURCELIK VANA | 858,00 | 2,82 | 60.369.074,50 | 15:24 | |
| BVSAN BULBULOGLU VINC | 106,50 | -2,11 | 48.968.604,60 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 42,80 | 0,05 | 26.231.135,38 | 15:24 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 279.774.527,32 | 15:24 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,16 | -4,18 | 108.298.931,50 | 15:24 | |
| CCOLA COCA COLA ICECEK | 68,60 | -2,97 | 82.254.639,70 | 15:24 | |
| CELHA CELIK HALAT | 9,28 | -2,52 | 9.441.544,67 | 15:23 | |
| CEMAS CEMAS DOKUM | 5,44 | 8,58 | 415.547.439,09 | 15:24 | |
| CEMTS CEMTAS | 10,12 | -1,75 | 12.812.553,40 | 15:23 | |
| CEMZY CEM ZEYTIN | 70,20 | 3,01 | 156.459.719,55 | 15:23 | |
| CEOEM CEO EVENT MEDYA | 20,98 | -3,76 | 40.276.511,88 | 15:24 | |
| CGCAM CAGDAS CAM | 35,30 | -1,94 | 89.527.768,12 | 15:24 | |
| CIMSA CIMSA | 49,10 | -1,48 | 166.511.360,32 | 15:23 | |
| CLEBI CELEBI | 1.729,00 | -2,87 | 55.315.957,00 | 15:24 | |
| CMBTN CIMBETON | 1.677,00 | -0,95 | 9.085.319,00 | 15:23 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,86 | 20.935.835,90 | 15:24 | |
| COSMO COSMOS YAT. HOLDING | 201,00 | 8,59 | 21.367.439,60 | 15:24 | |
| CRDFA CREDITWEST FAKTORING | 80,20 | 1,07 | 47.847.005,10 | 15:24 | |
| CRFSA CARREFOURSA | 119,10 | 0,25 | 52.878.727,40 | 15:24 | |
| CUSAN CUHADAROGLU METAL | 23,66 | -0,17 | 7.033.509,62 | 15:19 | |
| CVKMD CVK MADEN | 33,42 | -1,59 | 668.117.336,16 | 15:24 | |
| CWENE CW ENERJI | 28,50 | -0,07 | 349.023.012,52 | 15:24 | |
| DAGI DAGI GIYIM | 5,52 | -1,95 | 7.438.708,88 | 15:23 | |
| DAPGM DAP GAYRIMENKUL | 14,10 | -3,23 | 212.123.280,30 | 15:23 | |
| DARDL DARDANEL | 1,92 | -1,54 | 26.388.837,04 | 15:22 | |
| DCTTR DCT TRADING DIS TICARET | 10,23 | 1,69 | 405.556.552,37 | 15:23 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 20.774.816,35 | 15:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -0,64 | 45.580.717,20 | 15:24 | |
| DERIM DERIMOD | 34,78 | -0,29 | 3.643.290,18 | 15:23 | |
| DESA DESA DERI | 13,35 | 3,89 | 44.721.268,57 | 15:24 | |
| DESPC DESPEC BILGISAYAR | 37,06 | -1,96 | 10.983.143,32 | 15:23 | |
| DEVA DEVA HOLDING | 59,60 | -2,05 | 13.345.553,85 | 15:24 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -6,36 | 33.184.035,00 | 15:23 | |
| DGGYO DOGUS GMYO | 27,30 | -1,52 | 1.714.379,72 | 15:19 | |
| DGNMO DOGANLAR MOBILYA | 3,58 | -3,76 | 10.723.771,83 | 15:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,34 | -2,32 | 58.405.884,72 | 15:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 44.902.266,66 | 15:24 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -5,02 | 118.779.356,57 | 15:24 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,60 | 8.256.482,79 | 15:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | 1,98 | 15.210.746,60 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 192,40 | -0,41 | 187.773.320,80 | 15:24 | |
| DOCO DO-CO | 8.417,50 | -2,12 | 41.827.812,50 | 15:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,76 | -3,71 | 32.134.457,12 | 15:23 | |
| DOFRB DOF ROBOTIK | 106,00 | -6,28 | 2.331.577.270,00 | 15:24 | |
| DOGUB DOGUSAN | 77,50 | 1,71 | 70.793.189,90 | 15:23 | |
| DOHOL DOGAN HOLDING | 20,98 | 1,55 | 135.802.909,18 | 15:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,62 | 5.323.564,86 | 15:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.830,00 | 0,38 | 452.425.142,00 | 15:23 | |
| DUNYH DUNYA HOLDING | 103,90 | -1,52 | 23.396.836,50 | 15:24 | |
| DURDO DURAN DOGAN BASIM | 3,63 | 1,97 | 8.691.655,42 | 15:22 | |
| DURKN DURUKAN SEKERLEME | 18,23 | -5,05 | 55.860.320,36 | 15:24 | |
| DYOBY DYO BOYA | 12,75 | -1,16 | 6.890.465,87 | 15:23 | |
| DZGYO DENIZ GMYO | 7,41 | -0,40 | 6.340.702,71 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 57,80 | -1,87 | 18.301.990,70 | 15:24 | |
| ECILC ECZACIBASI ILAC | 109,20 | -2,50 | 216.689.571,20 | 15:24 | |
| ECOGR ECOGREEN ENERJI | 33,24 | -0,95 | 190.019.065,40 | 15:24 | |
| ECZYT ECZACIBASI YATIRIM | 280,00 | -2,78 | 39.681.700,75 | 15:24 | |
| EDATA E-DATA TEKNOLOJI | 14,58 | -1,02 | 75.529.284,53 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 33,60 | -1,35 | 13.208.813,06 | 15:24 | |
| EFOR EFOR YATIRIM | 9,39 | 2,74 | 850.953.677,06 | 15:24 | |
| EGEEN EGE ENDUSTRI | 5.677,50 | 0,31 | 48.811.787,50 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | 4,03 | 279.806.033,48 | 15:22 | |
| EGEPO NASMED EGEPOL | 13,43 | 0,30 | 12.383.767,75 | 15:20 | |
| EGGUB EGE GUBRE | 114,30 | -4,27 | 108.688.935,20 | 15:24 | |
| EGPRO EGE PROFIL | 28,62 | -6,41 | 47.557.617,14 | 15:24 | |
| EGSER EGE SERAMIK | 2,77 | -2,12 | 5.885.214,88 | 15:23 | |
| EKGYO EMLAK KONUT GMYO | 19,26 | -2,78 | 1.286.513.633,01 | 15:24 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -2,01 | 37.697.297,03 | 15:23 | |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 5.005.971,26 | 15:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,46 | 1,33 | 20.212.802,52 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 24,72 | -4,26 | 445.250.205,82 | 15:24 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 43,40 | -6,67 | 1.140.765.845,16 | 15:24 | |
| ENDAE ENDA ENERJI HOLDING | 14,07 | 0,14 | 29.822.272,67 | 15:23 | |
| ENERY ENERYA ENERJI | 8,43 | -1,40 | 62.499.858,15 | 15:24 | |
| ENJSA ENERJISA ENERJI | 116,10 | 0,78 | 176.246.378,70 | 15:24 | |
| ENKAI ENKA INSAAT | 92,05 | 0,22 | 432.644.951,75 | 15:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,38 | 6,22 | 142.167.163,70 | 15:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,58 | 94.267.339,89 | 15:23 | |
| EPLAS EGEPLAST | 5,74 | -1,88 | 22.523.084,96 | 15:24 | |
| ERBOS ERBOSAN | 179,20 | -1,86 | 5.892.377,40 | 15:24 | |
| ERCB ERCIYAS CELIK BORU | 48,12 | 0,46 | 67.754.223,46 | 15:24 | |
| EREGL EREGLI DEMIR CELIK | 26,98 | 0,30 | 1.020.285.580,86 | 15:24 | |
| ERSU ERSU GIDA | 21,34 | -2,65 | 7.496.262,70 | 15:23 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 439.881.787,48 | 15:22 | |
| ESCOM ESCORT TEKNOLOJI | 4,71 | -3,48 | 91.638.870,14 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 78.188.501,97 | 15:24 | |
| ETILR ETILER GIDA | 3,86 | 1,58 | 54.828.718,64 | 15:22 | |
| ETYAT EURO TREND YAT. ORT. | 21,34 | -0,47 | 1.154.253,50 | 15:10 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,70 | 0,36 | 3.935.064,46 | 15:23 | |
| EUPWR EUROPOWER ENERJI | 37,62 | -0,27 | 321.551.748,18 | 15:24 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -2,12 | 81.215.048,62 | 15:24 | |
| EUYO EURO YAT. ORT. | 16,88 | 0,84 | 1.454.624,66 | 15:19 | |
| EYGYO EYG GMYO | 2,77 | -2,81 | 35.462.201,41 | 15:24 | |
| FADE FADE GIDA | 13,82 | -0,22 | 9.618.533,37 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 248.827.548,40 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | 0,00 | 2.621.154,10 | 15:22 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -4,24 | 29.520.096,00 | 15:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 0,74 | 389.246.652,17 | 15:24 | |
| FORMT FORMET METAL VE CAM | 2,75 | -1,79 | 97.487.231,65 | 15:24 | |
| FORTE FORTE BILGI ILETISIM | 109,70 | -3,43 | 238.684.248,60 | 15:24 | |
| FRIGO FRIGO PAK GIDA | 9,21 | 0,99 | 51.642.961,43 | 15:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | -3,22 | 73.516.225,12 | 15:23 | |
| FROTO FORD OTOSAN | 102,90 | 0,19 | 388.861.556,20 | 15:24 | |
| FZLGY FUZUL GMYO | 19,01 | 1,66 | 1.073.231.208,44 | 15:24 | |
| GARAN GARANTI BANKASI | 126,50 | -0,16 | 1.656.970.086,30 | 15:24 | |
| GARFA GARANTI FAKTORING | 26,14 | 0,46 | 17.937.199,44 | 15:21 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | 1,54 | 22.324.510,33 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | -1,44 | 17.121.987,96 | 15:24 | |
| GENIL GEN ILAC | 9,52 | 1,06 | 251.040.804,24 | 15:23 | |
| GENKM GENTAS KIMYA | 12,93 | -3,29 | 392.210.589,36 | 15:24 | |
| GENTS GENTAS | 7,52 | -2,34 | 26.091.365,60 | 15:24 | |
| GEREL GERSAN ELEKTRIK | 26,34 | -2,80 | 59.243.206,00 | 15:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,88 | -1,44 | 89.932.987,90 | 15:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,00 | -0,52 | 161.242.542,10 | 15:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,55 | -2,12 | 1.181.350,05 | 15:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -1,51 | 14.566.613,40 | 15:23 | |
| GLRMK GULERMAK AGIR SANAYI | 177,50 | -1,93 | 342.796.811,10 | 15:24 | |
| GLRYH GULER YAT. HOLDING | 4,02 | -2,19 | 26.443.075,79 | 15:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | -1,79 | 23.749.860,87 | 15:23 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 0,08 | 32.531.150,60 | 15:23 | |
| GOKNR GOKNUR GIDA | 21,24 | 0,38 | 57.908.217,26 | 15:23 | |
| GOLTS GOLTAS CIMENTO | 358,00 | -2,78 | 40.391.051,25 | 15:24 | |
| GOODY GOOD-YEAR | 14,78 | -2,70 | 323.397.978,25 | 15:24 | |
| GOZDE GOZDE GIRISIM | 19,68 | -1,89 | 31.957.868,52 | 15:23 | |
| GRNYO GARANTI YAT. ORT. | 14,61 | -3,31 | 2.945.957,63 | 15:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | 1,95 | 144.782.475,00 | 15:24 | |
| GRTHO GRAINTURK HOLDING | 237,10 | -1,25 | 161.323.169,70 | 15:23 | |
| GSDDE GSD DENIZCILIK | 9,27 | -0,22 | 5.851.203,80 | 15:22 | |
| GSDHO GSD HOLDING | 4,21 | 1,94 | 15.350.533,08 | 15:22 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -2,83 | 113.842.550,73 | 15:24 | |
| GUBRF GUBRE FABRIK. | 465,00 | -1,80 | 308.603.544,75 | 15:24 | |
| GUNDG GUNDOGDU GIDA | 873,00 | 4,99 | 653.790.146,00 | 15:24 | |
| GWIND GALATA WIND ENERJI | 26,02 | -1,14 | 62.277.407,24 | 15:24 | |
| GZNMI GEZINOMI SEYAHAT | 56,60 | -3,99 | 73.563.975,85 | 15:23 | |
| HALKB T. HALK BANKASI | 36,66 | 0,00 | 705.187.703,84 | 15:24 | |
| HATEK HATAY TEKSTIL | 14,63 | -0,48 | 15.360.481,13 | 15:24 | |
| HATSN HATSAN GEMI | 37,34 | 1,52 | 137.908.387,62 | 15:23 | |
| HDFGS HEDEF GIRISIM | 2,88 | -1,71 | 116.639.009,69 | 15:24 | |
| HEDEF HEDEF HOLDING | 125,80 | -0,94 | 465.052.394,50 | 15:24 | |
| HEKTS HEKTAS | 2,78 | -2,11 | 132.941.612,29 | 15:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,82 | 27.046.079,70 | 15:23 | |
| HLGYO HALK GMYO | 4,72 | -2,28 | 150.789.604,48 | 15:24 | |
| HOROZ HOROZ LOJISTIK | 54,30 | -0,82 | 14.649.707,80 | 15:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,80 | -0,33 | 25.594.658,75 | 15:24 | |
| HTTBT HITIT BILGISAYAR | 37,34 | -0,95 | 20.195.274,96 | 15:23 | |
| HUBVC HUB GIRISIM | 4,03 | -2,66 | 10.687.771,84 | 15:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,95 | -1,01 | 19.768.852,40 | 15:24 | |
| HURGZ HURRIYET GZT. | 6,00 | 0,67 | 61.698.825,04 | 15:24 | |
| ICBCT ICBC TURKEY BANK | 14,00 | -1,41 | 36.802.296,08 | 15:21 | |
| ICUGS ICU GIRISIM | 2,75 | -1,79 | 25.684.169,70 | 15:24 | |
| IDGYO IDEALIST GMYO | 3,86 | 1,58 | 2.601.427,98 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 334.682.128,10 | 15:24 | |
| IHAAS IHLAS HABER AJANSI | 77,60 | -0,64 | 53.579.324,25 | 15:24 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,87 | 3.333.920,78 | 15:14 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 21.000.656,67 | 15:20 | |
| IHLAS IHLAS HOLDING | 1,93 | -1,03 | 52.434.603,44 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -2,02 | 9.867.310,11 | 15:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 4.857.440,27 | 15:24 | |
| IMASM IMAS MAKINA | 3,70 | 2,21 | 105.236.276,72 | 15:24 | |
| INDES INDEKS BILGISAYAR | 8,48 | -2,53 | 80.491.461,96 | 15:24 | |
| INFO INFO YATIRIM | 3,16 | -2,17 | 45.947.537,14 | 15:24 | |
| INGRM INGRAM BILISIM | 370,00 | -1,99 | 8.032.397,50 | 15:24 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 261,00 | -0,76 | 14.266.240,00 | 15:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | 1,16 | 37.842.642,78 | 15:23 | |
| INVES INVESTCO HOLDING | 416,50 | -2,00 | 85.333.140,50 | 15:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,05 | -0,99 | 3.658.447.185,84 | 15:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,62 | -0,57 | 34.467.990,20 | 15:24 | |
| ISFIN IS FIN.KIR. | 19,19 | -2,74 | 14.928.676,62 | 15:21 | |
| ISGSY IS GIRISIM | 120,30 | -4,60 | 201.285.277,90 | 15:24 | |
| ISGYO IS GMYO | 20,10 | -0,89 | 7.199.873,90 | 15:23 | |
| ISKPL ISIK PLASTIK | 14,54 | 0,48 | 742.205.128,36 | 15:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,60 | -0,65 | 204.904.109,46 | 15:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,83 | 9.238.582,67 | 15:23 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 5.127.987,45 | 15:23 | |
| IZENR IZDEMIR ENERJI | 9,79 | -2,78 | 185.643.970,68 | 15:24 | |
| IZFAS IZMIR FIRCA | 52,80 | -0,47 | 77.316.861,25 | 15:24 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | -1,86 | 21.113.275,45 | 15:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,11 | -1,45 | 27.448.210,55 | 15:24 | |
| JANTS JANTSA JANT SANAYI | 16,62 | 0,06 | 86.828.739,91 | 15:24 | |
| KAPLM KAPLAMIN | 428,75 | -3,65 | 48.161.507,75 | 15:23 | |
| KAREL KAREL ELEKTRONIK | 8,44 | -0,35 | 17.478.924,16 | 15:24 | |
| KARSN KARSAN OTOMOTIV | 9,26 | -1,07 | 39.942.494,34 | 15:23 | |
| KARTN KARTONSAN | 63,65 | -0,24 | 6.741.141,05 | 15:24 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -2,52 | 101.320.092,97 | 15:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 23.633.249,58 | 15:24 | |
| KBORU KUZEY BORU | 17,61 | -1,62 | 56.087.032,17 | 15:23 | |
| KCAER KOCAER CELIK | 10,88 | -1,00 | 68.361.859,18 | 15:24 | |
| KCHOL KOC HOLDING | 190,80 | 0,79 | 3.266.693.682,10 | 15:24 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,19 | -1,33 | 14.256.353,12 | 15:24 | |
| KGYO KORAY GMYO | 7,02 | 0,14 | 23.942.926,93 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,86 | -4,64 | 20.880.922,83 | 15:24 | |
| KLGYO KILER GMYO | 5,00 | -3,47 | 90.221.961,01 | 15:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -3,79 | 60.222.065,34 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 28,58 | -0,76 | 12.345.371,40 | 15:24 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | -2,05 | 295.664.631,55 | 15:24 | |
| KLSER KALESERAMIK | 25,48 | -0,08 | 17.646.923,30 | 15:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 94.817.057,71 | 15:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | 1,14 | 203.575.500,00 | 15:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,38 | -1,22 | 12.121.061,61 | 15:22 | |
| KNFRT KONFRUT TARIM | 10,51 | 0,77 | 9.885.647,45 | 15:24 | |
| KOCMT KOC METALURJI | 2,42 | 0,41 | 22.095.679,37 | 15:24 | |
| KONKA KONYA KAGIT | 15,17 | 3,98 | 53.544.158,88 | 15:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,60 | -2,05 | 166.890.910,39 | 15:24 | |
| KONYA KONYA CIMENTO | 3.867,50 | -0,90 | 16.146.587,50 | 15:24 | |
| KOPOL KOZA POLYESTER | 5,56 | 1,09 | 35.664.734,41 | 15:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,64 | 66.683.078,15 | 15:23 | |
| KOTON KOTON MAGAZACILIK | 14,56 | -1,29 | 26.968.351,82 | 15:23 | |
| KRDMA KARDEMIR (A) | 29,98 | 3,31 | 260.510.451,50 | 15:23 | |
| KRDMB KARDEMIR (B) | 56,75 | 1,16 | 315.665.044,00 | 15:24 | |
| KRDMD KARDEMIR (D) | 28,62 | -1,04 | 664.694.294,48 | 15:24 | |
| KRGYO KORFEZ GMYO | 2,70 | -1,46 | 7.911.587,26 | 15:23 | |
| KRONT KRON TEKNOLOJI | 20,06 | -3,74 | 28.585.273,50 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 2,04 | 13.417.072,02 | 15:23 | |
| KRSTL KRISTAL KOLA | 8,12 | 0,25 | 43.693.681,89 | 15:23 | |
| KRTEK KARSU TEKSTIL | 24,58 | -2,54 | 5.345.347,62 | 15:24 | |
| KRVGD KERVAN GIDA | 2,71 | -3,21 | 11.013.380,37 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 805.241.250,00 | 15:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,30 | -3,08 | 16.776.660,95 | 15:23 | |
| KUTPO KUTAHYA PORSELEN | 86,20 | -1,37 | 22.051.299,95 | 15:23 | |
| KUVVA KUVVA GIDA | 131,30 | -1,06 | 11.795.998,50 | 15:23 | |
| KUYAS KUYAS YATIRIM | 77,85 | -0,83 | 190.735.163,30 | 15:24 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 96.096.397,03 | 15:23 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 239.047.837,46 | 15:24 | |
| LIDER LDR TURIZM | 115,40 | 3,59 | 107.769.277,70 | 15:24 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,91 | 51.250.435,61 | 15:24 | |
| LILAK LILA KAGIT | 38,52 | 0,47 | 1.103.020.171,76 | 15:24 | |
| LINK LINK BILGISAYAR | 5,24 | -1,32 | 183.814.935,89 | 15:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -0,91 | 5.566.400,57 | 15:23 | |
| LMKDC LIMAK DOGU ANADOLU | 33,08 | -1,02 | 98.970.644,78 | 15:23 | |
| LOGO LOGO YAZILIM | 131,40 | -0,53 | 37.998.617,40 | 15:23 | |
| LRSHO LORAS HOLDING | 3,48 | 2,05 | 62.196.872,92 | 15:23 | |
| LUKSK LUKS KADIFE | 93,40 | -0,48 | 2.784.215,50 | 15:22 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 11.748.422,00 | 15:23 | |
| LYDHO LYDIA HOLDING | 189,30 | -2,77 | 119.971.191,30 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 18.345,00 | -0,84 | 20.072.592,50 | 15:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | -3,92 | 33.687.181,00 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 1,94 | 30.024.460,44 | 15:24 | |
| MAGEN MARGUN ENERJI | 50,55 | -2,69 | 90.112.746,35 | 15:24 | |
| MAKIM MAKIM MAKINE | 15,89 | -1,06 | 16.981.277,05 | 15:23 | |
| MAKTK MAKINA TAKIM | 12,47 | -2,43 | 13.675.222,29 | 15:24 | |
| MANAS MANAS ENERJI YONETIMI | 23,00 | -0,43 | 445.386.849,22 | 15:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -1,22 | 38.709.792,09 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.060.416,82 | 15:24 | |
| MARMR MARMARA HOLDING | 2,28 | -3,39 | 202.382.655,36 | 15:24 | |
| MARTI MARTI OTEL | 1,36 | -1,45 | 41.578.963,48 | 15:23 | |
| MAVI MAVI GIYIM | 42,36 | -0,75 | 96.157.023,88 | 15:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,40 | -8,32 | 2.729.820.335,40 | 15:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | -1,53 | 7.046.557,52 | 15:23 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 73,05 | -1,68 | 185.372.865,50 | 15:24 | |
| MEKAG MEKA GLOBAL MAKINE | 7,33 | -3,55 | 135.063.337,84 | 15:23 | |
| MEPET METRO PETROL VE TESISLERI | 24,60 | -1,05 | 6.025.334,62 | 15:24 | |
| MERCN MERCAN KIMYA | 16,16 | 0,31 | 33.677.874,41 | 15:24 | |
| MERIT MERIT TURIZM | 15,28 | -1,55 | 24.174.383,51 | 15:24 | |
| MERKO MERKO GIDA | 15,21 | -2,50 | 63.824.136,96 | 15:24 | |
| METRO METRO HOLDING | 5,42 | 0,18 | 29.209.760,68 | 15:24 | |
| MEYSU MEYSU GIDA | 13,66 | -3,80 | 260.675.192,76 | 15:24 | |
| MGROS MIGROS TICARET | 600,50 | 0,00 | 579.538.890,00 | 15:24 | |
| MHRGY MHR GMYO | 3,38 | -0,88 | 17.042.499,96 | 15:22 | |
| MIATK MIA TEKNOLOJI | 37,30 | 1,03 | 390.955.343,20 | 15:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 195.917.901,43 | 15:24 | |
| MNDTR MONDI TURKEY | 5,42 | -2,34 | 5.298.879,47 | 15:23 | |
| MOBTL MOBILTEL ILETISIM | 11,12 | 2,30 | 97.035.827,49 | 15:24 | |
| MOGAN MOGAN ENERJI | 12,23 | -1,77 | 262.061.385,00 | 15:24 | |
| MOPAS MOPAS MARKETCILIK | 39,18 | 3,60 | 369.519.746,06 | 15:23 | |
| MPARK MLP SAGLIK | 423,25 | 0,06 | 101.202.436,00 | 15:24 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 58.881.085,46 | 15:23 | |
| MRSHL MARSHALL | 1.363,00 | -0,51 | 9.126.356,00 | 15:15 | |
| MSGYO MISTRAL GMYO | 7,55 | -5,39 | 131.069.327,47 | 15:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,62 | -2,74 | 9.948.185,12 | 15:20 | |
| MTRYO METRO YAT. ORT. | 9,10 | -2,15 | 3.169.595,58 | 15:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 1.250.629,51 | 15:23 | |
| NATEN NATUREL ENERJI | 6,99 | -0,57 | 17.071.822,74 | 15:23 | |
| NETAS NETAS TELEKOM. | 54,60 | -0,91 | 10.290.597,35 | 15:24 | |
| NETCD NETCAD YAZILIM | 148,90 | 3,26 | 1.630.606.804,70 | 15:24 | |
| NIBAS NIGBAS NIGDE BETON | 9,87 | 1,23 | 115.731.231,98 | 15:24 | |
| NTGAZ NATURELGAZ | 11,22 | -3,77 | 61.975.090,48 | 15:24 | |
| NTHOL NET HOLDING | 38,94 | -2,21 | 40.613.291,96 | 15:24 | |
| NUGYO NUROL GMYO | 8,82 | -0,23 | 11.431.295,50 | 15:24 | |
| NUHCM NUH CIMENTO | 231,20 | -1,28 | 35.443.226,80 | 15:22 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -0,60 | 275.576.722,48 | 15:24 | |
| OBASE OBASE BILGISAYAR | 32,80 | -1,26 | 3.534.971,56 | 15:24 | |
| ODAS ODAS ELEKTRIK | 5,69 | -1,90 | 240.679.114,34 | 15:24 | |
| ODINE ODINE TEKNOLOJI | 787,50 | -3,96 | 278.020.181,00 | 15:24 | |
| OFSYM OFIS YEM GIDA | 62,05 | 1,47 | 29.902.510,95 | 15:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,90 | 1,19 | 74.703.977,00 | 15:24 | |
| ONRYT ONUR TEKNOLOJI | 55,75 | -1,59 | 28.670.180,65 | 15:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -0,91 | 1.545.781,94 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | -2,48 | 60.311.104,45 | 15:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,01 | -1,41 | 10.305.604,65 | 15:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | -1,50 | 9.581.509,49 | 15:23 | |
| OTKAR OTOKAR | 362,00 | -1,63 | 54.011.913,00 | 15:24 | |
| OTTO OTTO HOLDING | 340,75 | -0,37 | 216.371.335,00 | 15:23 | |
| OYAKC OYAK CIMENTO | 23,60 | -0,51 | 165.163.845,54 | 15:24 | |
| OYAYO OYAK YAT. ORT. | 55,20 | 0,64 | 3.477.956,40 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,41 | -2,11 | 1.919.599,05 | 15:24 | |
| OYYAT OYAK YATIRIM MENKUL | 52,55 | -4,28 | 14.108.009,75 | 15:23 | |
| OZATD OZATA DENIZCILIK | 218,90 | 0,83 | 117.354.394,90 | 15:24 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 11.575.499,83 | 15:23 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 628.931.000,99 | 15:23 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | 0,45 | 14.912.148,04 | 15:23 | |
| OZSUB OZSU BALIK | 21,16 | 0,38 | 32.125.496,18 | 15:23 | |
| OZYSR OZYASAR TEL | 45,42 | 1,47 | 43.989.170,28 | 15:22 | |
| PAGYO PANORA GMYO | 114,90 | -6,51 | 68.742.071,30 | 15:24 | |
| PAHOL PASIFIK HOLDING | 1,55 | -2,52 | 449.281.005,52 | 15:24 | |
| PAMEL PAMEL ELEKTRIK | 78,60 | -0,25 | 4.253.587,15 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 15,04 | -1,83 | 57.067.628,04 | 15:23 | |
| PARSN PARSAN | 80,00 | -0,44 | 8.939.170,70 | 15:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,83 | 115.417.783,60 | 15:23 | |
| PATEK PASIFIK TEKNOLOJI | 17,80 | -3,84 | 197.472.562,62 | 15:24 | |
| PCILT PC ILETISIM MEDYA | 28,32 | -2,88 | 63.678.940,84 | 15:23 | |
| PEKGY PEKER GMYO | 15,16 | -0,13 | 1.848.811.523,99 | 15:24 | |
| PENGD PENGUEN GIDA | 9,85 | 7,65 | 522.429.645,75 | 15:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,80 | -0,78 | 19.957.520,52 | 15:23 | |
| PETKM PETKIM | 19,57 | 2,09 | 1.678.491.625,00 | 15:24 | |
| PETUN PINAR ET VE UN | 11,18 | -2,44 | 14.618.502,36 | 15:23 | |
| PGSUS PEGASUS | 176,00 | -0,90 | 835.167.417,70 | 15:24 | |
| PINSU PINAR SU | 11,14 | -1,42 | 35.005.087,53 | 15:23 | |
| PKART PLASTIKKART | 75,05 | -1,38 | 12.629.547,05 | 15:23 | |
| PKENT PETROKENT TURIZM | 148,50 | -1,66 | 14.195.994,60 | 15:24 | |
| PLTUR PLATFORM TURIZM | 22,74 | -0,35 | 29.850.413,08 | 15:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,64 | -2,22 | 35.621.890,32 | 15:23 | |
| PNSUT PINAR SUT | 10,69 | -2,29 | 6.697.949,34 | 15:23 | |
| POLHO POLISAN HOLDING | 20,70 | 5,56 | 105.755.469,95 | 15:22 | |
| POLTK POLITEKNIK METAL | 4.815,00 | -2,87 | 32.202.210,00 | 15:23 | |
| PRDGS PARDUS GIRISIM | 6,73 | -1,46 | 61.466.023,11 | 15:23 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | -2,74 | 41.122.576,68 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,29 | -1,09 | 8.006.797,25 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,57 | -2,24 | 5.701.002,72 | 15:13 | |
| PSDTC PERGAMON DIS TICARET | 131,30 | -3,46 | 7.267.612,60 | 15:19 | |
| PSGYO PASIFIK GMYO | 2,82 | -4,08 | 1.379.446.550,30 | 15:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | -2,96 | 88.345.934,22 | 15:24 | |
| RALYH RAL YATIRIM HOLDING | 203,40 | 5,01 | 766.274.338,00 | 15:24 | |
| RAYSG RAY SIGORTA | 191,80 | -0,62 | 16.682.291,00 | 15:23 | |
| REEDR REEDER TEKNOLOJI | 7,21 | -3,35 | 276.984.429,70 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | 1,43 | 207.394.972,80 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 4.002.348,09 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 20,06 | 0,30 | 1.382.725,39 | 15:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,01 | 61.715.086,78 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 41,18 | -1,20 | 75.033.821,68 | 15:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,74 | -1,18 | 54.377.389,04 | 15:23 | |
| RYGYO REYSAS GMYO | 32,22 | -2,72 | 87.526.441,44 | 15:22 | |
| RYSAS REYSAS LOJISTIK | 19,02 | -5,84 | 79.166.863,90 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | 5,54 | 276.155.663,68 | 15:24 | |
| SAHOL SABANCI HOLDING | 88,60 | -1,50 | 1.292.052.970,45 | 15:24 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -1,67 | 1.418.605,51 | 15:23 | |
| SANEL SANEL MUHENDISLIK | 34,32 | -1,44 | 4.705.553,82 | 15:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 0,40 | 119.606.214,21 | 15:24 | |
| SANKO SANKO PAZARLAMA | 19,60 | 2,94 | 9.344.790,18 | 15:24 | |
| SARKY SARKUYSAN | 26,28 | -4,30 | 135.055.425,24 | 15:24 | |
| SASA SASA POLYESTER | 2,31 | -3,35 | 2.350.000.628,55 | 15:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | -2,71 | 17.676.194,30 | 15:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,10 | -3,07 | 123.546.487,00 | 15:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,75 | 0,78 | 110.017.107,95 | 15:23 | |
| SEGYO SEKER GMYO | 4,44 | -1,33 | 42.761.179,51 | 15:23 | |
| SEKFK SEKER FIN. KIR. | 9,81 | 0,20 | 3.134.230,38 | 15:20 | |
| SEKUR SEKURO PLASTIK | 5,25 | -2,05 | 4.004.071,52 | 15:23 | |
| SELEC SELCUK ECZA DEPOSU | 79,40 | -1,98 | 22.823.337,50 | 15:24 | |
| SELVA SELVA GIDA | 2,08 | -0,48 | 38.197.216,04 | 15:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | 2,01 | 63.942.294,67 | 15:23 | |
| SEYKM SEYITLER KIMYA | 4,38 | -1,79 | 3.937.946,31 | 15:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,41 | 1.996.472,97 | 15:20 | |
| SISE SISE CAM | 45,14 | -0,40 | 1.096.290.732,42 | 15:24 | |
| SKBNK SEKERBANK | 10,11 | -0,30 | 127.666.725,03 | 15:23 | |
| SKTAS SOKTAS | 2,89 | -2,36 | 11.678.172,81 | 15:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,25 | -2,85 | 12.105.022,00 | 15:24 | |
| SKYMD SEKER YATIRIM | 11,82 | 0,17 | 35.609.370,92 | 15:21 | |
| SMART SMARTIKS YAZILIM | 30,44 | -4,22 | 58.460.305,28 | 15:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,01 | -0,99 | 19.338.630,90 | 15:23 | |
| SMRVA SUMER VARLIK YONETIM | 57,45 | -2,46 | 67.942.875,85 | 15:23 | |
| SNGYO SINPAS GMYO | 3,43 | -3,38 | 244.972.819,71 | 15:24 | |
| SNICA SANICA ISI SANAYI | 3,81 | 0,26 | 20.977.643,86 | 15:22 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -0,58 | 25.972.382,16 | 15:23 | |
| SOKM SOK MARKETLER TICARET | 47,44 | -1,17 | 185.320.245,04 | 15:23 | |
| SONME SONMEZ FILAMENT | 142,60 | -1,66 | 1.653.529,40 | 15:16 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 42.061.844,27 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,82 | 0,18 | 18.013.973,76 | 15:23 | |
| SURGY SUR TATIL EVLERI GMYO | 54,30 | -2,51 | 87.249.109,55 | 15:24 | |
| SUWEN SUWEN TEKSTIL | 8,51 | -2,85 | 17.651.306,03 | 15:22 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 25.588.641,93 | 15:23 | |
| TABGD TAB GIDA | 248,50 | 0,20 | 66.596.725,30 | 15:22 | |
| TARKM TARKIM BITKI KORUMA | 361,25 | -0,28 | 33.693.381,50 | 15:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,37 | -2,82 | 140.536.149,17 | 15:24 | |
| TATGD TAT GIDA | 15,78 | -3,60 | 61.557.989,07 | 15:24 | |
| TAVHL TAV HAVALIMANLARI | 292,00 | -0,85 | 208.002.429,50 | 15:23 | |
| TBORG T.TUBORG | 142,40 | -0,42 | 13.778.517,50 | 15:23 | |
| TCELL TURKCELL | 106,00 | 0,00 | 735.188.460,50 | 15:24 | |
| TCKRC KIRAC GALVANIZ | 86,80 | -3,77 | 105.169.139,80 | 15:24 | |
| TDGYO TREND GMYO | 19,93 | -5,81 | 42.277.641,64 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,14 | -1,15 | 881.673.099,78 | 15:24 | |
| TEKTU TEK-ART TURIZM | 8,68 | -1,36 | 28.443.236,03 | 15:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,00 | 1,11 | 720.368.019,25 | 15:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,23 | -1,54 | 30.843.154,02 | 15:24 | |
| TGSAS TGS DIS TICARET | 158,60 | -2,64 | 14.113.953,30 | 15:24 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -0,51 | 5.108.223.864,25 | 15:24 | |
| TKFEN TEKFEN HOLDING | 96,55 | 3,43 | 1.150.005.704,10 | 15:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,94 | -1,29 | 37.057.315,69 | 15:24 | |
| TLMAN TRABZON LIMAN | 86,10 | -1,15 | 4.688.612,65 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,50 | -0,90 | 20.656.012,00 | 15:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,98 | 28.106.955,40 | 15:24 | |
| TNZTP TAPDI TINAZTEPE | 20,36 | -5,74 | 77.387.397,04 | 15:24 | |
| TOASO TOFAS OTO. FAB. | 277,25 | 1,74 | 540.389.054,00 | 15:24 | |
| TRALT TURK ALTIN ISLETMELERI | 40,72 | -3,28 | 2.647.592.687,22 | 15:24 | |
| TRCAS TURCAS HOLDING | 39,36 | -4,56 | 55.905.006,20 | 15:23 | |
| TRENJ TR DOGAL ENERJI | 89,75 | -1,27 | 124.655.870,20 | 15:23 | |
| TRGYO TORUNLAR GMYO | 84,30 | -1,92 | 47.633.932,50 | 15:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 998,00 | 2,94 | 239.139.611,00 | 15:23 | |
| TRILC TURK ILAC SERUM | 15,46 | -2,09 | 36.779.653,83 | 15:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,40 | -4,29 | 510.198.401,40 | 15:24 | |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 8.840.502,70 | 15:21 | |
| TSKB T.S.K.B. | 11,13 | 0,09 | 148.239.163,28 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 114.632.620,89 | 15:24 | |
| TTKOM TURK TELEKOM | 58,10 | 0,26 | 341.610.795,10 | 15:24 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,33 | 36.264.595,50 | 15:24 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 38.336.891,61 | 15:23 | |
| TUKAS TUKAS | 2,29 | -1,29 | 149.416.656,07 | 15:24 | |
| TUPRS TUPRAS | 238,30 | -0,79 | 16.337.119.950,00 | 15:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -1,12 | 48.385.069,53 | 15:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,40 | 3,45 | 12.516.060,56 | 15:24 | |
| TURSG TURKIYE SIGORTA | 12,87 | -0,23 | 98.941.361,25 | 15:24 | |
| UCAYM UCAY MUHENDISLIK | 27,18 | -6,40 | 321.822.591,08 | 15:24 | |
| UFUK UFUK YATIRIM | 1.647,00 | -3,35 | 18.466.836,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 33,04 | -2,82 | 6.222.339,82 | 15:23 | |
| ULKER ULKER BISKUVI | 110,00 | -0,54 | 226.914.652,80 | 15:24 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -3,38 | 64.173.059,89 | 15:22 | |
| ULUSE ULUSOY ELEKTRIK | 171,90 | -1,83 | 13.639.327,30 | 15:23 | |
| ULUUN ULUSOY UN SANAYI | 7,41 | -0,40 | 15.963.207,17 | 15:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | -2,66 | 24.316.323,63 | 15:24 | |
| USAK USAK SERAMIK | 1,57 | -3,09 | 103.384.187,92 | 15:24 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | -1,66 | 375.769.513,18 | 15:23 | |
| VAKFA VAKIF FAKTORING | 11,70 | -1,10 | 68.363.850,55 | 15:24 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -1,12 | 175.593.985,86 | 15:24 | |
| VAKKO VAKKO TEKSTIL | 77,35 | 0,65 | 47.002.779,40 | 15:23 | |
| VANGD VANET GIDA | 76,60 | -0,26 | 15.512.830,25 | 15:23 | |
| VBTYZ VBT YAZILIM | 19,40 | -4,90 | 48.582.970,62 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 36,84 | -1,50 | 8.105.868,04 | 15:21 | |
| VERUS VERUSA HOLDING | 411,00 | -3,24 | 22.543.994,00 | 15:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -1,42 | 22.087.827,93 | 15:24 | |
| VESTL VESTEL | 27,74 | -0,93 | 29.986.975,36 | 15:24 | |
| VKFYO VAKIF YAT. ORT. | 31,96 | -2,68 | 4.694.075,16 | 15:23 | |
| VKGYO VAKIF GMYO | 2,56 | -1,16 | 35.774.683,83 | 15:24 | |
| VKING VIKING KAGIT | 23,58 | -2,00 | 12.359.766,72 | 15:24 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 14.905.469,49 | 15:23 | |
| VSNMD VISNE MADENCILIK | 73,20 | -1,81 | 36.283.783,80 | 15:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,59 | -3,63 | 40.304.186,82 | 15:24 | |
| YATAS YATAS | 44,28 | -0,90 | 17.487.972,78 | 15:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,04 | -3,57 | 13.606.337,38 | 15:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | -3,96 | 280.799.760,10 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,75 | 0,57 | 438.387.787,91 | 15:24 | |
| YGGYO YENI GIMAT GMYO | 203,90 | 1,85 | 43.577.800,40 | 15:22 | |
| YIGIT YIGIT AKU | 22,36 | -2,19 | 40.699.123,50 | 15:23 | |
| YKBNK YAPI VE KREDI BANK. | 33,10 | -0,24 | 2.030.064.863,54 | 15:24 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 12.106.995,07 | 15:23 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,87 | -0,76 | 17.754.652,35 | 15:24 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,08 | -1,07 | 65.566.548,64 | 15:24 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,49 | 29.073.815,90 | 15:19 | |
| ZERGY ZERAY GMYO | 19,28 | -4,93 | 45.643.073,46 | 15:24 | |
| ZGYO Z GMYO | 25,56 | -3,03 | 243.450.916,72 | 15:23 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 46.515.592,64 | 15:24 | |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,26 | 16.148.291,34 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
