Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,19 | -2,41 | 73.671.252,02 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,80 | -0,07 | 18.003.430,98 | 13:02 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | -0,29 | 5.735.846,90 | 13:03 | |
| ADEL ADEL KALEMCILIK | 32,70 | 0,99 | 14.497.195,54 | 13:03 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -1,94 | 65.294.974,52 | 13:04 | |
| ADGYO ADRA GMYO | 54,10 | 5,15 | 67.017.159,75 | 13:03 | |
| AEFES ANADOLU EFES | 16,99 | -1,74 | 190.175.322,38 | 13:04 | |
| AFYON AFYON CIMENTO | 16,55 | 1,66 | 99.036.117,48 | 13:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,80 | -2,78 | 16.432.276,40 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,58 | -1,24 | 29.318.613,34 | 13:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 1,76 | 70.582.102,64 | 13:03 | |
| AGYO ATAKULE GMYO | 8,27 | -3,61 | 3.405.744,74 | 13:04 | |
| AHGAZ AHLATCI DOGALGAZ | 22,24 | -2,80 | 30.712.200,46 | 13:03 | |
| AHSGY AHES GMYO | 21,54 | 8,79 | 71.007.933,04 | 13:04 | |
| AKBNK AKBANK | 71,95 | -0,83 | 2.036.511.527,50 | 13:04 | |
| AKCNS AKCANSA | 206,80 | -0,82 | 40.007.756,80 | 13:03 | |
| AKENR AKENERJI | 9,61 | -1,64 | 17.180.355,52 | 13:04 | |
| AKFGY AKFEN GMYO | 2,94 | -3,61 | 36.169.555,89 | 13:03 | |
| AKFIS AKFEN INSAAT | 37,98 | -0,58 | 405.526.684,84 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 21,74 | 1,68 | 169.310.151,58 | 13:04 | |
| AKGRT AKSIGORTA | 7,83 | -1,14 | 51.259.682,16 | 13:03 | |
| AKHAN AKHAN UN | 25,98 | -0,46 | 84.930.997,70 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 219,20 | -1,53 | 2.264.803,30 | 13:03 | |
| AKSA AKSA | 10,71 | -1,02 | 141.419.989,61 | 13:04 | |
| AKSEN AKSA ENERJI | 74,90 | -3,42 | 284.594.018,25 | 13:04 | |
| AKSGY AKIS GMYO | 8,39 | -0,94 | 3.291.653,11 | 13:00 | |
| AKSUE AKSU ENERJI | 28,88 | 0,98 | 47.638.406,38 | 13:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.222.711,57 | 13:02 | |
| ALARK ALARKO HOLDING | 89,75 | -0,06 | 199.306.701,10 | 13:04 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 49.138.440,76 | 13:03 | |
| ALCAR ALARKO CARRIER | 756,00 | -0,13 | 5.263.561,50 | 13:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,60 | -1,04 | 16.114.654,90 | 13:03 | |
| ALFAS ALFA SOLAR ENERJI | 37,78 | 0,53 | 16.645.523,90 | 13:04 | |
| ALGYO ALARKO GMYO | 4,88 | -1,21 | 33.710.066,55 | 13:03 | |
| ALKA ALKIM KAGIT | 11,30 | -0,88 | 36.592.039,10 | 13:03 | |
| ALKIM ALKIM KIMYA | 16,20 | -0,74 | 7.110.545,50 | 13:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 275,00 | -1,79 | 155.297.781,00 | 13:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,27 | -2,97 | 1.181.983.957,04 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | 0,20 | 142.404.024,98 | 13:03 | |
| ALVES ALVES KABLO | 2,95 | -0,67 | 76.464.392,73 | 13:04 | |
| ANELE ANEL ELEKTRIK | 14,07 | -1,26 | 3.990.609,44 | 13:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 4.192.027,73 | 13:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | -2,59 | 46.694.735,70 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -3,77 | 144.668.302,06 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 104,50 | 7,51 | 153.383.689,20 | 13:04 | |
| ARCLK ARCELIK | 111,40 | -0,36 | 74.114.575,00 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,66 | -1,12 | 77.258.358,18 | 13:04 | |
| ARENA ARENA BILGISAYAR | 26,06 | -2,18 | 18.830.992,28 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,52 | -2,24 | 53.587.975,20 | 13:04 | |
| ARMGD ARMADA GIDA | 74,75 | -1,12 | 18.132.221,20 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,80 | -5,47 | 65.998.471,85 | 13:04 | |
| ARTMS ARTEMIS HALI | 37,40 | 4,18 | 39.646.310,02 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -2,60 | 10.551.892,95 | 13:03 | |
| ASELS ASELSAN | 317,25 | -1,55 | 2.649.573.578,25 | 13:04 | |
| ASGYO ASCE GMYO | 10,97 | -1,44 | 20.220.047,99 | 13:00 | |
| ASTOR ASTOR ENERJI | 184,80 | -5,18 | 1.757.122.446,40 | 13:04 | |
| ASUZU ANADOLU ISUZU | 65,60 | 0,46 | 14.359.972,05 | 13:02 | |
| ATAGY ATA GMYO | 12,74 | -0,23 | 803.715,59 | 13:00 | |
| ATAKP ATAKEY PATATES | 52,40 | -2,15 | 5.767.992,65 | 13:03 | |
| ATATP ATP YAZILIM | 146,60 | -0,27 | 71.884.637,80 | 13:04 | |
| ATATR ATA TURIZM | 10,79 | -1,37 | 584.450.875,87 | 13:04 | |
| ATEKS AKIN TEKSTIL | 108,90 | 9,94 | 7.587.607,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,30 | -2,62 | 14.205.670,70 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | 1,21 | 1.063.050,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,71 | -3,46 | 5.312.922,10 | 13:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,34 | -0,90 | 6.102.454,92 | 13:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 2,58 | 20.504.294,67 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 46,60 | -1,02 | 20.173.259,38 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,45 | -4,55 | 11.874.744,88 | 13:04 | |
| AYCES ALTINYUNUS CESME | 678,00 | -2,09 | 40.932.075,00 | 13:03 | |
| AYDEM AYDEM ENERJI | 25,54 | 2,98 | 54.744.385,10 | 13:02 | |
| AYEN AYEN ENERJI | 27,76 | -2,73 | 12.249.970,08 | 13:03 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,67 | 2.025.408,00 | 12:55 | |
| AYGAZ AYGAZ | 242,90 | -3,71 | 307.163.221,00 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | -1,69 | 14.457.156,59 | 13:03 | |
| BAGFS BAGFAS | 36,96 | 5,90 | 231.744.100,22 | 13:04 | |
| BAHKM BAHADIR KIMYA | 115,10 | -8,21 | 179.481.744,50 | 13:04 | |
| BAKAB BAK AMBALAJ | 38,32 | -1,24 | 4.822.443,96 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 98,30 | 9,89 | 6.419.598,15 | 12:55 | |
| BALSU BALSU GIDA | 13,98 | -0,43 | 41.687.594,92 | 13:04 | |
| BANVT BANVIT | 153,40 | -1,60 | 22.095.683,40 | 13:03 | |
| BARMA BAREM AMBALAJ | 47,80 | -0,62 | 31.465.530,32 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,71 | 326.370,97 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,28 | -1,64 | 11.231.623,80 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,45 | 20.464.586,52 | 13:03 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,96 | 10.043.765,54 | 13:04 | |
| BERA BERA HOLDING | 17,39 | -1,19 | 137.137.860,79 | 13:04 | |
| BESLR BESLER GIDA | 14,21 | -1,04 | 22.657.271,05 | 13:03 | |
| BESTE BEST BRANDS ENERJI | 24,12 | -2,35 | 290.316.085,94 | 13:04 | |
| BEYAZ BEYAZ FILO | 28,46 | -0,49 | 9.094.348,36 | 13:03 | |
| BFREN BOSCH FREN SISTEMLERI | 142,90 | -0,69 | 8.675.872,00 | 13:02 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -0,86 | 13.640.007,18 | 13:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -1,29 | 11.332.368,16 | 13:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | 0,11 | 49.316.027,03 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,60 | -0,83 | 5.476.288,90 | 13:03 | |
| BIMAS BIM MAGAZALAR | 681,00 | -3,68 | 1.226.309.238,50 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | -0,86 | 25.336.787,20 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,32 | -1,07 | 76.824.478,40 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -4,90 | 83.681.357,83 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 26,66 | -0,74 | 4.293.281,82 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 15.972.696,51 | 13:03 | |
| BLCYT BILICI YATIRIM | 42,76 | 1,81 | 12.224.199,64 | 13:03 | |
| BLUME BLUME METAL KIMYA | 46,76 | -0,64 | 87.660.939,26 | 13:03 | |
| BMSCH BMS CELIK HASIR | 19,02 | 1,06 | 28.386.987,71 | 13:03 | |
| BMSTL BMS BIRLESIK METAL | 88,45 | -0,06 | 134.723.130,10 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,64 | 9.195.563,76 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 0,15 | 25.371.413,35 | 13:03 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -0,71 | 17.171.799,09 | 13:03 | |
| BORSK BOR SEKER | 6,13 | 0,82 | 42.073.561,23 | 13:04 | |
| BOSSA BOSSA | 6,27 | -0,95 | 1.677.819,79 | 13:02 | |
| BRISA BRISA | 87,80 | -2,88 | 9.931.411,50 | 13:02 | |
| BRKO BIRKO MENSUCAT | 14,20 | 5,42 | 7.518.289,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,11 | 4.144.622,25 | 13:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,70 | -0,16 | 28.863.003,55 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,95 | 0,19 | 32.245.575,55 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 8,30 | 0,61 | 998.838,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 501,00 | -3,28 | 273.716.613,50 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | -0,32 | 53.577.107,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 33,34 | -1,94 | 93.046.611,68 | 13:04 | |
| BTCIM BATI CIMENTO | 6,28 | 1,78 | 268.905.372,54 | 13:03 | |
| BUCIM BURSA CIMENTO | 6,28 | 1,45 | 14.687.314,59 | 13:03 | |
| BULGS BULLS GSYO | 41,12 | -2,00 | 76.936.068,18 | 13:04 | |
| BURCE BURCELIK | 40,18 | 0,45 | 107.137.508,44 | 13:03 | |
| BURVA BURCELIK VANA | 798,00 | 2,97 | 37.695.128,50 | 13:03 | |
| BVSAN BULBULOGLU VINC | 105,00 | -1,96 | 36.618.748,20 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 34,44 | -4,33 | 7.716.968,54 | 13:04 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 175.169.350,47 | 13:04 | |
| CASA CASA EMTIA PETROL | 95,85 | 0,00 | 1.150.775,10 | 12:55 | |
| CATES CATES ELEKTRIK | 49,62 | 1,02 | 107.228.607,17 | 13:04 | |
| CCOLA COCA COLA ICECEK | 70,15 | 0,21 | 43.084.612,80 | 13:03 | |
| CELHA CELIK HALAT | 9,63 | -0,72 | 4.622.654,13 | 13:03 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,72 | 21.524.159,47 | 13:03 | |
| CEMTS CEMTAS | 10,42 | -1,04 | 14.918.519,14 | 13:01 | |
| CEMZY CEM ZEYTIN | 57,85 | -1,20 | 68.597.268,50 | 13:03 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -0,67 | 7.296.474,76 | 13:03 | |
| CGCAM CAGDAS CAM | 36,20 | 1,40 | 75.317.872,68 | 13:04 | |
| CIMSA CIMSA | 48,48 | -1,34 | 157.940.973,66 | 13:04 | |
| CLEBI CELEBI | 1.744,00 | -1,69 | 42.428.350,00 | 13:03 | |
| CMBTN CIMBETON | 1.738,00 | 2,30 | 28.486.913,00 | 13:03 | |
| CMENT CIMENTAS | 332,50 | -3,34 | 1.043.025,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,33 | 0,00 | 10.885.002,54 | 13:03 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | -3,14 | 6.669.402,90 | 13:02 | |
| CRDFA CREDITWEST FAKTORING | 74,50 | -2,55 | 14.816.742,25 | 13:03 | |
| CRFSA CARREFOURSA | 120,50 | -2,35 | 11.488.998,70 | 13:03 | |
| CUSAN CUHADAROGLU METAL | 25,06 | 2,20 | 23.487.223,58 | 13:03 | |
| CVKMD CVK MADEN | 30,66 | -1,41 | 220.250.726,54 | 13:04 | |
| CWENE CW ENERJI | 29,42 | -0,34 | 321.007.744,96 | 13:04 | |
| DAGI DAGI GIYIM | 5,69 | -1,56 | 8.745.283,11 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 13,84 | 4,06 | 459.152.845,15 | 13:04 | |
| DARDL DARDANEL | 2,02 | 1,00 | 10.807.790,09 | 13:03 | |
| DCTTR DCT TRADING DIS TICARET | 8,48 | -1,05 | 46.919.385,21 | 13:03 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 11.239.586,02 | 13:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -1,24 | 32.490.403,00 | 13:03 | |
| DERIM DERIMOD | 35,70 | 0,79 | 3.913.410,58 | 13:04 | |
| DESA DESA DERI | 11,81 | 0,00 | 7.412.112,11 | 13:03 | |
| DESPC DESPEC BILGISAYAR | 37,58 | -1,57 | 9.705.780,10 | 13:00 | |
| DEVA DEVA HOLDING | 60,35 | -0,41 | 11.555.248,90 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | -0,07 | 7.161.542,05 | 13:03 | |
| DGGYO DOGUS GMYO | 28,00 | -2,57 | 1.537.847,60 | 12:58 | |
| DGNMO DOGANLAR MOBILYA | 3,89 | 1,04 | 4.388.954,95 | 13:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 641.325,00 | 12:55 | |
| DITAS DITAS DOGAN | 46,84 | 0,73 | 23.892.856,44 | 13:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 22.594.492,57 | 13:03 | |
| DMRGD DMR UNLU MAMULLER | 3,88 | -1,27 | 112.009.271,93 | 13:04 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,23 | 4.881.204,41 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -1,01 | 4.375.995,39 | 13:02 | |
| DOAS DOGUS OTOMOTIV | 195,90 | -1,26 | 96.012.636,20 | 13:04 | |
| DOCO DO-CO | 8.575,00 | -3,60 | 46.393.562,50 | 13:03 | |
| DOFER DOFER YAPI MALZEMELERI | 35,94 | 4,23 | 51.803.909,42 | 13:04 | |
| DOFRB DOF ROBOTIK | 88,50 | -1,12 | 198.224.534,20 | 13:04 | |
| DOGUB DOGUSAN | 62,20 | -6,11 | 15.701.582,05 | 13:03 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,60 | 76.633.255,98 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,45 | 4.559.379,18 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.772,00 | 1,32 | 950.501.351,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 107,70 | -1,01 | 14.296.635,50 | 13:03 | |
| DURDO DURAN DOGAN BASIM | 3,54 | -0,84 | 4.637.599,08 | 13:03 | |
| DURKN DURUKAN SEKERLEME | 17,20 | -2,88 | 43.942.707,47 | 13:03 | |
| DYOBY DYO BOYA | 13,27 | 1,84 | 17.543.193,42 | 13:02 | |
| DZGYO DENIZ GMYO | 7,31 | -1,62 | 8.893.683,50 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | -2,08 | 13.756.179,80 | 13:02 | |
| ECILC ECZACIBASI ILAC | 115,80 | -4,46 | 216.683.181,10 | 13:04 | |
| ECOGR ECOGREEN ENERJI | 30,30 | 0,93 | 738.010.513,60 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 292,50 | -1,85 | 28.930.175,50 | 13:03 | |
| EDATA E-DATA TEKNOLOJI | 14,60 | 0,48 | 94.823.844,85 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 35,50 | -1,17 | 14.499.985,10 | 13:01 | |
| EFOR EFOR YATIRIM | 15,46 | -9,96 | 107.662.620,10 | 13:04 | |
| EGEEN EGE ENDUSTRI | 5.712,50 | -0,48 | 27.922.170,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,00 | 18.130.682,02 | 13:04 | |
| EGEPO NASMED EGEPOL | 13,70 | -0,72 | 8.328.834,78 | 13:04 | |
| EGGUB EGE GUBRE | 122,90 | 6,59 | 436.598.365,20 | 13:04 | |
| EGPRO EGE PROFIL | 30,02 | 5,78 | 49.937.550,54 | 13:04 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 5.271.998,92 | 13:03 | |
| EKGYO EMLAK KONUT GMYO | 19,99 | -0,05 | 644.940.953,85 | 13:04 | |
| EKIZ EKIZ KIMYA | 97,10 | -4,52 | 887.877,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 24.358.442,19 | 13:04 | |
| EKSUN EKSUN GIDA | 5,38 | -0,74 | 9.735.940,82 | 13:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,12 | -3,03 | 23.818.244,86 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 18,69 | -0,05 | 22.063.027,34 | 13:03 | |
| EMNIS EMINIS AMBALAJ | 147,50 | -1,21 | 571.415,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 39,34 | 4,18 | 944.777.374,40 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 14,09 | 0,64 | 17.781.231,48 | 13:03 | |
| ENERY ENERYA ENERJI | 8,92 | -2,94 | 51.575.331,72 | 13:04 | |
| ENJSA ENERJISA ENERJI | 117,20 | -2,58 | 169.234.489,70 | 13:04 | |
| ENKAI ENKA INSAAT | 93,55 | -0,11 | 390.907.682,15 | 13:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,72 | 2,72 | 52.081.136,86 | 13:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -1,25 | 46.956.434,38 | 13:03 | |
| EPLAS EGEPLAST | 6,33 | 0,48 | 17.995.260,70 | 13:02 | |
| ERBOS ERBOSAN | 173,70 | -0,17 | 2.997.865,10 | 13:03 | |
| ERCB ERCIYAS CELIK BORU | 52,50 | -1,59 | 15.040.360,75 | 13:03 | |
| EREGL EREGLI DEMIR CELIK | 28,00 | -1,41 | 594.144.016,36 | 13:04 | |
| ERSU ERSU GIDA | 22,20 | 1,46 | 13.500.745,38 | 13:01 | |
| ESCAR ESCAR FILO | 29,30 | 6,39 | 163.732.971,02 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -4,08 | 176.640.078,24 | 13:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 57.548.850,85 | 13:03 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 5.472.759,33 | 13:02 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -1,56 | 2.276.604,50 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,62 | -4,08 | 11.624.724,48 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,85 | -1,38 | 1.265.806,63 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 34,14 | -3,07 | 165.081.772,82 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 57.755.863,39 | 13:04 | |
| EUYO EURO YAT. ORT. | 17,55 | -0,74 | 920.743,94 | 13:04 | |
| EYGYO EYG GMYO | 3,12 | -2,80 | 44.526.691,98 | 13:04 | |
| FADE FADE GIDA | 13,67 | -1,51 | 10.646.906,41 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -7,14 | 372.469.057,36 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,67 | 3,46 | 5.025.069,96 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,34 | 6.496.241,75 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | 4,07 | 329.079.240,60 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,81 | -0,35 | 23.971.728,96 | 13:02 | |
| FORTE FORTE BILGI ILETISIM | 95,05 | 1,60 | 121.970.851,45 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 8,92 | -1,11 | 21.525.321,03 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,38 | -1,81 | 64.321.824,58 | 13:04 | |
| FROTO FORD OTOSAN | 105,10 | -0,94 | 428.745.994,50 | 13:04 | |
| FZLGY FUZUL GMYO | 12,86 | -2,06 | 19.394.167,02 | 13:04 | |
| GARAN GARANTI BANKASI | 132,20 | -0,45 | 1.844.558.650,80 | 13:04 | |
| GARFA GARANTI FAKTORING | 25,98 | -0,08 | 3.931.299,76 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 326,00 | -0,61 | 1.303.898,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 2,09 | 14.099.022,26 | 13:03 | |
| GEDZA GEDIZ AMBALAJ | 30,86 | 2,12 | 24.843.390,28 | 13:03 | |
| GENIL GEN ILAC | 9,27 | 0,22 | 251.072.370,44 | 13:04 | |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 465.541.944,35 | 13:04 | |
| GENTS GENTAS | 8,41 | -2,32 | 25.021.658,57 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 29,24 | 1,39 | 52.702.032,48 | 13:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,10 | -1,96 | 42.687.722,28 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 128.442.539,60 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -0,17 | 2.316.369,66 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -2,38 | 26.951.962,10 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 161,10 | -0,86 | 111.964.162,70 | 13:03 | |
| GLRYH GULER YAT. HOLDING | 4,52 | -1,09 | 29.823.738,53 | 13:03 | |
| GLYHO GLOBAL YAT. HOLDING | 14,90 | -1,06 | 48.225.881,68 | 13:02 | |
| GMTAS GIMAT MAGAZACILIK | 28,52 | -5,31 | 72.389.564,40 | 13:04 | |
| GOKNR GOKNUR GIDA | 20,50 | -0,29 | 55.342.879,64 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 333,50 | -0,45 | 11.678.749,00 | 13:03 | |
| GOODY GOOD-YEAR | 14,08 | -0,21 | 4.673.109,32 | 13:04 | |
| GOZDE GOZDE GIRISIM | 21,22 | -1,39 | 14.483.834,96 | 13:03 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | 0,66 | 867.797,53 | 12:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -1,06 | 57.287.133,25 | 13:03 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -2,80 | 34.240.929,00 | 13:03 | |
| GSDDE GSD DENIZCILIK | 10,15 | -3,70 | 13.558.184,64 | 12:54 | |
| GSDHO GSD HOLDING | 4,60 | -1,08 | 8.562.550,22 | 13:02 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 3,57 | 196.747.487,09 | 13:04 | |
| GUBRF GUBRE FABRIK. | 505,50 | -2,98 | 307.303.514,00 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 649,00 | -3,13 | 48.357.386,50 | 13:04 | |
| GWIND GALATA WIND ENERJI | 25,84 | 3,11 | 129.335.743,14 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 62,15 | -2,05 | 86.993.147,60 | 13:03 | |
| HALKB T. HALK BANKASI | 40,08 | -3,47 | 1.149.158.494,46 | 13:04 | |
| HATEK HATAY TEKSTIL | 14,56 | 0,07 | 9.948.355,66 | 13:01 | |
| HATSN HATSAN GEMI | 36,98 | 0,00 | 9.903.168,52 | 13:03 | |
| HDFGS HEDEF GIRISIM | 3,24 | -0,61 | 86.249.350,95 | 13:04 | |
| HEDEF HEDEF HOLDING | 117,70 | 1,55 | 142.978.173,90 | 13:04 | |
| HEKTS HEKTAS | 2,94 | -1,01 | 198.049.174,31 | 13:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | 0,44 | 13.594.940,64 | 13:03 | |
| HLGYO HALK GMYO | 5,30 | -3,81 | 271.099.428,16 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 55,90 | -2,53 | 28.947.888,55 | 13:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,65 | -1,67 | 17.524.759,55 | 13:03 | |
| HTTBT HITIT BILGISAYAR | 38,26 | -0,83 | 8.881.095,66 | 13:04 | |
| HUBVC HUB GIRISIM | 4,90 | -1,01 | 6.758.231,56 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,32 | 12.374.492,10 | 13:04 | |
| HURGZ HURRIYET GZT. | 5,95 | -9,57 | 133.795.988,30 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 14,29 | -0,56 | 23.071.955,74 | 13:04 | |
| ICUGS ICU GIRISIM | 2,74 | -3,18 | 18.582.717,61 | 13:04 | |
| IDGYO IDEALIST GMYO | 3,81 | -0,78 | 1.353.134,05 | 13:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,40 | 0,58 | 264.770.627,10 | 13:02 | |
| IHAAS IHLAS HABER AJANSI | 83,90 | -1,06 | 7.806.915,60 | 13:03 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 2.690.406,38 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 5.959.745,45 | 13:03 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 48.984.557,42 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 17.259.798,54 | 13:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 0,00 | 2.878.623,65 | 13:03 | |
| IMASM IMAS MAKINA | 3,61 | -0,82 | 31.256.495,93 | 13:04 | |
| INDES INDEKS BILGISAYAR | 8,54 | 1,43 | 54.157.667,91 | 13:02 | |
| INFO INFO YATIRIM | 3,48 | -1,14 | 31.344.706,31 | 13:04 | |
| INGRM INGRAM BILISIM | 388,00 | 1,44 | 5.543.159,00 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,82 | 744.971,50 | 12:55 | |
| INTEM INTEMA | 267,00 | 0,95 | 55.903.554,25 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 0,95 | 19.533.594,48 | 13:03 | |
| INVES INVESTCO HOLDING | 414,50 | -1,07 | 100.251.227,75 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,05 | -3,46 | 530.660,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,56 | 2.000.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,95 | -0,85 | 1.826.655.291,48 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,68 | -0,05 | 57.073.021,82 | 13:03 | |
| ISFIN IS FIN.KIR. | 18,89 | -1,77 | 7.996.601,63 | 13:04 | |
| ISGSY IS GIRISIM | 134,50 | -3,24 | 238.077.193,10 | 13:03 | |
| ISGYO IS GMYO | 21,00 | -1,04 | 6.859.996,58 | 13:04 | |
| ISKPL ISIK PLASTIK | 10,86 | 0,00 | 95.292.149,15 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,50 | -2,07 | 141.030.072,72 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,83 | 887.444,86 | 13:00 | |
| ISYAT IS YAT. ORT. | 8,35 | -0,24 | 4.056.624,32 | 13:03 | |
| IZENR IZDEMIR ENERJI | 9,76 | 1,14 | 146.188.277,82 | 13:03 | |
| IZFAS IZMIR FIRCA | 50,05 | -1,09 | 160.958.396,06 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 59,05 | -1,58 | 2.248.199,20 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,31 | 13.674.787,76 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 16,95 | -0,29 | 12.421.204,31 | 13:04 | |
| KAPLM KAPLAMIN | 409,25 | 5,48 | 53.847.694,50 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 8,72 | -3,43 | 58.014.721,62 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -2,55 | 42.084.643,69 | 13:03 | |
| KARTN KARTONSAN | 69,75 | -0,43 | 7.436.021,75 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,00 | 137.729.548,80 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | -0,21 | 37.352.646,17 | 13:04 | |
| KBORU KUZEY BORU | 17,94 | -0,72 | 95.839.068,93 | 13:04 | |
| KCAER KOCAER CELIK | 11,89 | 0,51 | 85.821.291,11 | 13:04 | |
| KCHOL KOC HOLDING | 192,20 | -0,83 | 2.180.857.919,70 | 13:04 | |
| KENT KENT GIDA | 473,00 | -0,63 | 637.933,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,52 | 10,00 | 3.039.105,61 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | 0,12 | 10.934.497,90 | 13:04 | |
| KGYO KORAY GMYO | 8,02 | -0,12 | 38.295.126,46 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,77 | -7,99 | 109.938.162,59 | 13:03 | |
| KLGYO KILER GMYO | 5,81 | -1,53 | 21.803.838,64 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,66 | -1,25 | 24.655.754,48 | 13:02 | |
| KLMSN KLIMASAN KLIMA | 29,50 | -2,25 | 23.965.979,04 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 10,65 | 1,43 | 1.676.533,65 | 12:55 | |
| KLRHO KILER HOLDING | 159,80 | -9,97 | 491.194.175,30 | 13:04 | |
| KLSER KALESERAMIK | 25,44 | -1,47 | 14.585.370,38 | 13:03 | |
| KLSYN KOLEKSIYON MOBILYA | 9,31 | 0,22 | 10.600.174,51 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -0,45 | 28.417.510,20 | 13:03 | |
| KMPUR KIMTEKS POLIURETAN | 16,09 | 3,14 | 93.040.837,95 | 13:04 | |
| KNFRT KONFRUT TARIM | 10,83 | -0,64 | 2.827.148,91 | 13:03 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 9.827.036,81 | 13:03 | |
| KONKA KONYA KAGIT | 16,39 | -3,19 | 28.515.554,10 | 13:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,68 | -1,03 | 98.446.763,03 | 13:04 | |
| KONYA KONYA CIMENTO | 4.002,50 | -0,81 | 15.229.450,00 | 13:03 | |
| KOPOL KOZA POLYESTER | 6,10 | -0,97 | 19.726.854,19 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,40 | -2,84 | 33.214.929,25 | 13:03 | |
| KOTON KOTON MAGAZACILIK | 14,71 | 0,07 | 22.191.946,79 | 13:03 | |
| KRDMA KARDEMIR (A) | 29,70 | 0,68 | 77.298.976,22 | 13:03 | |
| KRDMB KARDEMIR (B) | 47,92 | 1,74 | 521.289.076,08 | 13:03 | |
| KRDMD KARDEMIR (D) | 29,40 | -0,34 | 345.813.751,32 | 13:04 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,00 | 9.717.793,01 | 13:03 | |
| KRONT KRON TEKNOLOJI | 20,28 | -0,98 | 52.247.586,96 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | -0,24 | 9.028.411,19 | 13:03 | |
| KRSTL KRISTAL KOLA | 8,93 | -3,15 | 51.307.180,27 | 13:04 | |
| KRTEK KARSU TEKSTIL | 27,02 | -0,59 | 6.038.890,32 | 13:03 | |
| KRVGD KERVAN GIDA | 2,91 | 0,34 | 9.994.441,56 | 13:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.020,00 | 0,08 | 842.760,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 58,80 | 6,52 | 2.605.982.782,40 | 13:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,75 | 2,44 | 48.592.861,85 | 13:02 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -1,34 | 10.330.372,85 | 13:03 | |
| KUVVA KUVVA GIDA | 127,70 | -1,77 | 27.140.816,80 | 13:03 | |
| KUYAS KUYAS YATIRIM | 70,10 | -0,57 | 149.359.607,65 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,17 | -3,65 | 61.788.225,03 | 13:03 | |
| KZGYO KUZUGRUP GMYO | 20,92 | 0,00 | 13.129.576,78 | 13:04 | |
| LIDER LDR TURIZM | 86,20 | -0,92 | 16.623.969,05 | 13:03 | |
| LIDFA LIDER FAKTORING | 3,24 | 2,53 | 26.422.059,57 | 13:03 | |
| LILAK LILA KAGIT | 30,86 | 0,13 | 48.437.419,76 | 13:04 | |
| LINK LINK BILGISAYAR | 5,67 | -0,87 | 79.758.641,88 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -0,75 | 6.129.330,30 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 35,00 | 0,23 | 84.717.199,24 | 13:04 | |
| LOGO LOGO YAZILIM | 134,90 | -1,39 | 59.654.611,10 | 13:03 | |
| LRSHO LORAS HOLDING | 3,35 | -2,05 | 19.776.670,03 | 13:01 | |
| LUKSK LUKS KADIFE | 94,65 | -2,42 | 4.147.465,25 | 13:00 | |
| LXGYO LUXERA GMYO | 18,89 | 7,21 | 4.527.403.404,40 | 13:04 | |
| LYDHO LYDIA HOLDING | 190,40 | -0,83 | 59.891.614,60 | 13:03 | |
| LYDYE LYDIA YESIL ENERJI | 16.800,00 | -1,21 | 17.784.242,50 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 1,31 | 36.193.130,00 | 13:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -1,65 | 7.510.601,08 | 13:03 | |
| MAGEN MARGUN ENERJI | 48,74 | -0,12 | 75.209.934,82 | 13:03 | |
| MAKIM MAKIM MAKINE | 16,28 | -2,51 | 5.929.017,86 | 13:01 | |
| MAKTK MAKINA TAKIM | 13,02 | -0,91 | 14.630.891,69 | 13:02 | |
| MANAS MANAS ENERJI YONETIMI | 21,78 | 9,72 | 1.600.597.937,69 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,92 | 3,11 | 19.900.871,47 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 26,62 | 10,00 | 77.021.238,18 | 13:02 | |
| MARMR MARMARA HOLDING | 2,17 | -2,69 | 79.975.294,78 | 13:04 | |
| MARTI MARTI OTEL | 1,50 | -1,96 | 49.671.301,04 | 13:04 | |
| MAVI MAVI GIYIM | 41,12 | -0,87 | 68.323.018,20 | 13:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 195.007.176,00 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -2,62 | 12.874.756,42 | 13:03 | |
| MEGAP MEGA POLIETILEN | 2,58 | -9,79 | 9.327.084,42 | 12:55 | |
| MEGMT MEGA METAL | 65,60 | -0,23 | 342.936.606,50 | 13:03 | |
| MEKAG MEKA GLOBAL MAKINE | 6,97 | -0,85 | 168.405.843,71 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 25,90 | -4,15 | 12.615.271,22 | 13:03 | |
| MERCN MERCAN KIMYA | 16,84 | -1,98 | 26.640.288,01 | 13:04 | |
| MERIT MERIT TURIZM | 16,54 | -0,96 | 19.674.608,13 | 13:03 | |
| MERKO MERKO GIDA | 15,65 | 1,23 | 43.102.827,30 | 13:03 | |
| METRO METRO HOLDING | 5,29 | -5,20 | 29.153.999,44 | 13:03 | |
| MEYSU MEYSU GIDA | 12,66 | -1,02 | 106.926.161,00 | 13:04 | |
| MGROS MIGROS TICARET | 589,00 | -2,64 | 583.891.883,50 | 13:04 | |
| MHRGY MHR GMYO | 3,35 | -1,47 | 8.015.457,41 | 13:03 | |
| MIATK MIA TEKNOLOJI | 38,64 | -0,05 | 198.585.982,64 | 13:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,75 | 0,00 | 406.426,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | -0,28 | 25.729.069,17 | 13:04 | |
| MNDTR MONDI TURKEY | 5,71 | -1,89 | 6.110.602,92 | 13:02 | |
| MOBTL MOBILTEL ILETISIM | 10,00 | 1,42 | 38.286.458,41 | 12:58 | |
| MOGAN MOGAN ENERJI | 9,74 | 1,46 | 74.664.032,41 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 38,00 | -3,46 | 99.562.091,34 | 13:04 | |
| MPARK MLP SAGLIK | 428,00 | -0,23 | 71.464.373,25 | 13:03 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 50.830.737,97 | 13:04 | |
| MRSHL MARSHALL | 1.388,00 | -0,57 | 21.141.782,00 | 12:59 | |
| MSGYO MISTRAL GMYO | 7,34 | 5,61 | 37.834.945,29 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,00 | -0,47 | 9.427.680,50 | 13:01 | |
| MTRYO METRO YAT. ORT. | 9,80 | 1,03 | 1.341.823,03 | 13:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -0,48 | 496.889,69 | 13:04 | |
| NATEN NATUREL ENERJI | 7,02 | -0,71 | 11.165.142,92 | 13:03 | |
| NETAS NETAS TELEKOM. | 60,45 | 0,58 | 13.365.056,55 | 13:03 | |
| NETCD NETCAD YAZILIM | 140,00 | -5,85 | 1.222.272.428,70 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 8,20 | -0,36 | 15.673.559,39 | 13:03 | |
| NTGAZ NATURELGAZ | 12,09 | -0,98 | 41.338.481,37 | 13:04 | |
| NTHOL NET HOLDING | 42,06 | -2,91 | 41.321.647,82 | 13:04 | |
| NUGYO NUROL GMYO | 8,91 | 0,00 | 3.760.065,08 | 13:04 | |
| NUHCM NUH CIMENTO | 333,50 | 3,89 | 205.407.983,75 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 8,09 | 5,75 | 374.869.355,75 | 13:04 | |
| OBASE OBASE BILGISAYAR | 34,16 | -0,23 | 4.822.514,60 | 13:00 | |
| ODAS ODAS ELEKTRIK | 5,91 | -1,66 | 133.277.633,33 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 660,50 | -2,72 | 86.192.991,50 | 13:04 | |
| OFSYM OFIS YEM GIDA | 62,45 | -0,40 | 11.733.749,45 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,60 | 1,12 | 105.878.085,05 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | 0,34 | 33.329.227,85 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,47 | 0,87 | 2.642.706,81 | 13:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | -0,37 | 13.102.999,00 | 13:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -1,79 | 534.538,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | -1,32 | 4.896.546,34 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -1,41 | 10.844.272,58 | 13:03 | |
| OTKAR OTOKAR | 366,25 | 0,41 | 322.557.644,75 | 13:04 | |
| OTTO OTTO HOLDING | 313,50 | -3,24 | 23.463.024,75 | 13:03 | |
| OYAKC OYAK CIMENTO | 22,86 | -0,70 | 92.329.444,76 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 57,90 | 1,14 | 2.689.429,95 | 12:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | -0,25 | 2.108.150,22 | 13:03 | |
| OYYAT OYAK YATIRIM MENKUL | 64,70 | 1,73 | 57.775.409,00 | 13:04 | |
| OZATD OZATA DENIZCILIK | 209,90 | -5,02 | 135.285.175,00 | 13:03 | |
| OZGYO OZDERICI GMYO | 2,03 | 0,00 | 6.604.611,42 | 13:04 | |
| OZKGY OZAK GMYO | 13,26 | -1,19 | 18.844.130,64 | 13:03 | |
| OZRDN OZERDEN AMBALAJ | 33,76 | 3,88 | 21.065.558,30 | 13:03 | |
| OZSUB OZSU BALIK | 21,80 | -2,59 | 27.243.589,26 | 13:01 | |
| OZYSR OZYASAR TEL | 46,54 | -0,30 | 17.112.023,04 | 13:04 | |
| PAGYO PANORA GMYO | 100,70 | -3,36 | 17.071.890,60 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 171.838.071,03 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 81,35 | -0,91 | 2.949.467,90 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 2,78 | 149.233.402,32 | 13:04 | |
| PARSN PARSAN | 80,25 | -0,99 | 7.737.294,75 | 13:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | -0,08 | 344.164.324,70 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 17,64 | -1,89 | 97.689.940,44 | 13:03 | |
| PCILT PC ILETISIM MEDYA | 28,82 | 9,00 | 98.890.133,70 | 13:04 | |
| PEKGY PEKER GMYO | 13,59 | 3,74 | 1.637.969.281,88 | 13:04 | |
| PENGD PENGUEN GIDA | 8,75 | -0,57 | 14.606.856,53 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | -0,99 | 14.347.302,08 | 13:03 | |
| PETKM PETKIM | 20,10 | -0,20 | 1.161.478.438,68 | 13:04 | |
| PETUN PINAR ET VE UN | 11,48 | -0,35 | 14.006.838,45 | 13:03 | |
| PGSUS PEGASUS | 175,00 | -1,30 | 599.416.324,90 | 13:04 | |
| PINSU PINAR SU | 11,05 | -1,25 | 29.786.856,22 | 13:03 | |
| PKART PLASTIKKART | 72,00 | -1,03 | 6.652.433,20 | 13:02 | |
| PKENT PETROKENT TURIZM | 154,60 | -0,45 | 10.865.339,30 | 13:03 | |
| PLTUR PLATFORM TURIZM | 25,44 | 3,41 | 119.008.550,04 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 0,04 | 46.355.427,59 | 13:03 | |
| PNSUT PINAR SUT | 10,93 | 0,74 | 9.019.568,16 | 13:02 | |
| POLHO POLISAN HOLDING | 20,28 | 2,89 | 65.842.254,90 | 13:03 | |
| POLTK POLITEKNIK METAL | 5.042,50 | 0,30 | 27.295.295,00 | 13:04 | |
| PRDGS PARDUS GIRISIM | 6,64 | -1,34 | 13.734.747,83 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 42,58 | -0,70 | 24.482.384,84 | 13:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,51 | 0,65 | 11.451.695,76 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,39 | -1,66 | 6.369.202,36 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | -3,28 | 4.986.488,90 | 13:03 | |
| PSGYO PASIFIK GMYO | 2,12 | 0,00 | 79.326.212,30 | 13:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | 0,10 | 241.914,50 | 12:55 | |
| QNBTR QNB BANK | 270,00 | 0,37 | 2.130.570,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | -2,22 | 159.467.528,91 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 137,20 | -1,86 | 176.078.785,30 | 13:03 | |
| RAYSG RAY SIGORTA | 199,00 | -1,29 | 12.435.655,80 | 13:03 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 9,98 | 236.050.900,86 | 13:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,30 | -1,94 | 65.051.441,70 | 13:03 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -1,55 | 1.987.467,77 | 13:01 | |
| RODRG RODRIGO TEKSTIL | 20,70 | 0,00 | 1.639.187,26 | 12:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,53 | 29.914.555,39 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 33,10 | 0,67 | 5.139.656,36 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,89 | 4,21 | 204.607.431,82 | 13:04 | |
| RYGYO REYSAS GMYO | 31,98 | -1,42 | 37.418.419,94 | 13:03 | |
| RYSAS REYSAS LOJISTIK | 17,05 | 2,71 | 42.334.119,60 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | -2,16 | 28.687.221,76 | 13:03 | |
| SAHOL SABANCI HOLDING | 93,05 | -1,95 | 962.243.583,80 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -1,66 | 2.893.729,60 | 13:03 | |
| SANEL SANEL MUHENDISLIK | 35,34 | -2,38 | 4.516.951,66 | 12:59 | |
| SANFM SANIFOAM ENDUSTRI | 6,71 | -1,03 | 14.633.577,06 | 13:03 | |
| SANKO SANKO PAZARLAMA | 19,89 | -1,04 | 6.124.053,17 | 13:00 | |
| SARKY SARKUYSAN | 29,32 | -2,59 | 91.490.260,14 | 13:03 | |
| SASA SASA POLYESTER | 2,47 | 0,41 | 3.088.647.347,07 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,16 | 0,59 | 52.472.827,20 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,50 | -1,03 | 171.373.817,50 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,98 | -4,07 | 53.122.723,56 | 13:04 | |
| SEGYO SEKER GMYO | 5,35 | -4,12 | 65.262.006,20 | 13:03 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,49 | 2.214.398,85 | 13:01 | |
| SEKUR SEKURO PLASTIK | 5,80 | 1,05 | 4.724.885,83 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -2,34 | 34.479.351,40 | 13:04 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 42.374.916,97 | 13:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | -1,69 | 206.660.715,41 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,57 | -1,30 | 4.617.869,63 | 13:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -2,58 | 4.050.493,44 | 13:03 | |
| SISE SISE CAM | 41,74 | 0,38 | 932.418.866,02 | 13:04 | |
| SKBNK SEKERBANK | 10,78 | -1,55 | 134.690.262,00 | 13:03 | |
| SKTAS SOKTAS | 3,19 | -0,93 | 6.303.660,72 | 13:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | -7,32 | 19.845.435,00 | 13:04 | |
| SKYMD SEKER YATIRIM | 11,92 | 0,00 | 14.416.950,74 | 13:01 | |
| SMART SMARTIKS YAZILIM | 33,22 | -2,18 | 62.992.277,74 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | -1,10 | 19.015.823,60 | 13:03 | |
| SMRVA SUMER VARLIK YONETIM | 58,30 | -1,52 | 51.465.359,20 | 13:04 | |
| SNGYO SINPAS GMYO | 3,73 | -3,87 | 122.036.314,11 | 13:04 | |
| SNICA SANICA ISI SANAYI | 3,77 | -1,05 | 10.104.457,75 | 13:03 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,49 | 553.254,94 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,90 | -0,30 | 411.378,39 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | 0,92 | 40.780.866,52 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 53,50 | -2,37 | 97.998.224,00 | 13:04 | |
| SONME SONMEZ FILAMENT | 152,30 | 0,40 | 1.584.550,10 | 12:56 | |
| SRVGY SERVET GMYO | 3,06 | -0,97 | 24.646.629,78 | 13:03 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -3,70 | 792.136,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 37,90 | -0,32 | 11.850.994,26 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 55,45 | -2,20 | 70.440.969,55 | 13:03 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 0,23 | 9.435.951,54 | 13:03 | |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 61.631.897,81 | 13:04 | |
| TABGD TAB GIDA | 256,25 | -0,77 | 55.726.757,75 | 13:03 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | -0,53 | 19.919.441,50 | 13:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,02 | -9,97 | 366.593.403,19 | 13:03 | |
| TATGD TAT GIDA | 17,78 | -3,21 | 30.331.901,24 | 13:03 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | -2,70 | 243.009.348,25 | 13:04 | |
| TBORG T.TUBORG | 149,50 | -2,67 | 29.095.915,30 | 13:04 | |
| TCELL TURKCELL | 109,40 | 0,55 | 726.803.333,50 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 90,50 | -0,55 | 68.596.298,40 | 13:04 | |
| TDGYO TREND GMYO | 17,97 | -1,64 | 3.810.682,87 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,80 | -1,58 | 852.837.025,92 | 13:04 | |
| TEKTU TEK-ART TURIZM | 9,35 | 2,41 | 56.706.803,70 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,25 | -0,25 | 429.323.087,25 | 13:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,89 | -1,24 | 34.170.943,08 | 13:03 | |
| TGSAS TGS DIS TICARET | 172,00 | -0,29 | 10.941.522,00 | 12:58 | |
| THYAO TURK HAVA YOLLARI | 289,50 | -0,94 | 3.356.511.536,00 | 13:04 | |
| TKFEN TEKFEN HOLDING | 83,15 | -2,18 | 96.715.649,90 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,97 | 32.113.791,48 | 13:03 | |
| TLMAN TRABZON LIMAN | 88,60 | -0,67 | 5.354.428,90 | 13:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 550,00 | -0,72 | 39.034.819,50 | 13:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | -1,50 | 33.344.927,00 | 13:03 | |
| TNZTP TAPDI TINAZTEPE | 22,64 | -0,96 | 17.617.939,84 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 303,00 | -2,42 | 320.680.319,00 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 50,70 | -4,34 | 1.311.149.065,15 | 13:04 | |
| TRCAS TURCAS HOLDING | 42,78 | -1,79 | 28.495.932,28 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 104,80 | -2,96 | 61.658.246,40 | 13:01 | |
| TRGYO TORUNLAR GMYO | 84,65 | -0,35 | 45.470.293,10 | 13:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 807,50 | -0,92 | 80.106.978,50 | 13:03 | |
| TRILC TURK ILAC SERUM | 15,88 | -1,49 | 25.362.725,08 | 13:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 144,70 | -2,69 | 221.602.348,20 | 13:04 | |
| TSGYO TSKB GMYO | 6,79 | 0,74 | 2.511.495,22 | 13:04 | |
| TSKB T.S.K.B. | 12,38 | 1,56 | 174.383.322,55 | 13:03 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 105.429.522,69 | 13:03 | |
| TTKOM TURK TELEKOM | 60,65 | -0,41 | 260.975.671,75 | 13:04 | |
| TTRAK TURK TRAKTOR | 458,75 | -0,27 | 53.307.377,75 | 13:03 | |
| TUCLK TUGCELIK | 4,29 | 0,70 | 18.628.497,30 | 13:03 | |
| TUKAS TUKAS | 2,33 | 0,00 | 74.700.629,44 | 13:03 | |
| TUPRS TUPRAS | 256,75 | 1,48 | 3.744.864.493,75 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | 3,32 | 251.364.159,36 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,68 | 0,60 | 3.294.070,30 | 13:04 | |
| TURSG TURKIYE SIGORTA | 13,17 | -2,23 | 482.043.534,92 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 25,20 | 0,72 | 85.799.327,72 | 13:04 | |
| UFUK UFUK YATIRIM | 1.528,00 | 1,26 | 6.267.812,00 | 13:02 | |
| ULAS ULASLAR TURIZM YAT. | 34,10 | -0,35 | 7.183.270,38 | 13:01 | |
| ULKER ULKER BISKUVI | 107,70 | -1,19 | 330.267.640,00 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 3,54 | 54.179.238,01 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 182,00 | -1,89 | 6.747.120,00 | 13:03 | |
| ULUUN ULUSOY UN SANAYI | 8,10 | 3,58 | 88.007.118,03 | 13:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,58 | 7.460.942,90 | 13:04 | |
| USAK USAK SERAMIK | 1,62 | 0,00 | 55.774.041,25 | 13:03 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | -2,07 | 318.096.377,92 | 13:04 | |
| VAKFA VAKIF FAKTORING | 12,16 | -0,73 | 42.213.022,18 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,59 | 29.415.284,40 | 13:03 | |
| VAKKO VAKKO TEKSTIL | 71,50 | 5,69 | 75.017.680,00 | 13:03 | |
| VANGD VANET GIDA | 70,25 | -2,70 | 14.820.736,30 | 13:03 | |
| VBTYZ VBT YAZILIM | 22,16 | -1,77 | 23.415.105,96 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 38,48 | -0,05 | 6.562.176,42 | 13:03 | |
| VERUS VERUSA HOLDING | 376,00 | -0,27 | 32.782.674,00 | 13:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,22 | -0,69 | 16.733.945,60 | 13:04 | |
| VESTL VESTEL | 28,08 | -0,71 | 49.588.488,48 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 33,56 | 9,96 | 13.134.177,30 | 13:03 | |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 19.764.618,93 | 13:03 | |
| VKING VIKING KAGIT | 27,84 | -1,76 | 5.845.465,94 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,44 | 16.140.667,36 | 13:04 | |
| VSNMD VISNE MADENCILIK | 75,05 | -0,92 | 25.358.299,40 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 334.110.028,48 | 13:03 | |
| YATAS YATAS | 43,58 | -2,68 | 19.078.417,08 | 13:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | 0,08 | 3.853.077,84 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,52 | -5,88 | 3.376.271,71 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,52 | -2,65 | 571.623.410,89 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 186,50 | 1,36 | 44.896.534,20 | 13:03 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,30 | 0,63 | 25.877.353,92 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,64 | -0,46 | 1.366.555.431,82 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,63 | 7.027.237,55 | 12:59 | |
| YONGA YONGA MOBILYA | 52,10 | -2,43 | 482.810,70 | 12:55 | |
| YUNSA YUNSA | 8,31 | -1,07 | 25.834.673,40 | 13:03 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,30 | 1,25 | 46.886.008,27 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 8,02 | 0,00 | 5.837.987,97 | 13:00 | |
| ZERGY ZERAY GMYO | 21,08 | -1,31 | 58.135.678,26 | 13:04 | |
| ZGYO Z GMYO | 24,70 | 1,23 | 233.087.178,20 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 67.164.820,41 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 21,14 | -0,56 | 6.796.187,42 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
