Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,19 | -1,04 | 261.459.209,08 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,20 | 1,30 | 80.268.133,22 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 116,70 | -0,26 | 40.747.778,10 | 18:08 | |
| ADEL ADEL KALEMCILIK | 34,76 | -2,36 | 93.110.900,62 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | -2,54 | 1.529.465.183,79 | 18:08 | |
| ADGYO ADRA GMYO | 57,50 | 3,51 | 74.248.593,50 | 18:05 | |
| AEFES ANADOLU EFES | 20,02 | 0,55 | 1.094.944.187,33 | 18:08 | |
| AFYON AFYON CIMENTO | 14,33 | 0,56 | 24.919.214,99 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | 1,60 | 100.413.738,20 | 18:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | 0,81 | 102.857.503,14 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 55.858.927,55 | 18:08 | |
| AGYO ATAKULE GMYO | 7,63 | -0,39 | 2.228.602,56 | 18:08 | |
| AHGAZ AHLATCI DOGALGAZ | 25,60 | -1,46 | 248.624.569,04 | 18:08 | |
| AHSGY AHES GMYO | 20,50 | 2,09 | 30.452.273,84 | 18:08 | |
| AKBNK AKBANK | 88,35 | 1,55 | 8.132.730.822,55 | 18:08 | |
| AKCNS AKCANSA | 216,00 | -0,92 | 253.815.834,60 | 18:08 | |
| AKENR AKENERJI | 10,72 | 0,37 | 51.997.085,66 | 18:08 | |
| AKFGY AKFEN GMYO | 2,95 | 0,34 | 83.812.681,45 | 18:08 | |
| AKFIS AKFEN INSAAT | 31,68 | -10,00 | 358.356.826,80 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 18,55 | 1,53 | 82.075.814,34 | 18:08 | |
| AKGRT AKSIGORTA | 8,04 | 0,00 | 40.414.495,13 | 18:08 | |
| AKHAN AKHAN UN | 26,70 | 0,07 | 689.861.759,86 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 216,10 | -1,28 | 1.915.043,60 | 18:08 | |
| AKSA AKSA | 11,26 | 5,33 | 882.497.662,87 | 18:08 | |
| AKSEN AKSA ENERJI | 70,60 | 3,44 | 480.646.066,50 | 18:08 | |
| AKSGY AKIS GMYO | 8,50 | 0,24 | 43.249.984,59 | 18:08 | |
| AKSUE AKSU ENERJI | 23,06 | 0,26 | 36.589.186,22 | 18:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -1,40 | 5.670.562,94 | 18:08 | |
| ALARK ALARKO HOLDING | 104,80 | -0,19 | 583.114.930,20 | 18:08 | |
| ALBRK ALBARAKA TURK | 9,33 | 0,11 | 251.910.770,78 | 18:08 | |
| ALCAR ALARKO CARRIER | 889,00 | 0,97 | 34.158.357,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 0,00 | 41.284.338,80 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 0,93 | 75.154.036,36 | 18:08 | |
| ALGYO ALARKO GMYO | 5,07 | -2,31 | 165.931.566,63 | 18:08 | |
| ALKA ALKIM KAGIT | 11,87 | -1,08 | 77.172.127,73 | 18:08 | |
| ALKIM ALKIM KIMYA | 18,69 | -0,16 | 13.092.546,76 | 18:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,25 | 9,37 | 1.013.940.792,50 | 18:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,30 | 1,33 | 4.987.712.005,04 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 16,76 | -1,59 | 1.265.733.160,21 | 18:08 | |
| ALVES ALVES KABLO | 3,72 | 1,09 | 277.335.304,90 | 18:08 | |
| ANELE ANEL ELEKTRIK | 16,20 | 0,62 | 17.833.054,17 | 18:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,18 | 16.372.679,03 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | -0,17 | 80.245.598,50 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 25,96 | 0,39 | 300.887.236,56 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 85,00 | -0,64 | 38.606.833,40 | 18:05 | |
| ARCLK ARCELIK | 120,50 | -0,25 | 326.264.899,70 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,00 | -0,24 | 135.128.136,74 | 18:08 | |
| ARENA ARENA BILGISAYAR | 26,86 | 0,75 | 23.633.797,02 | 18:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,00 | -4,13 | 507.867.903,16 | 18:08 | |
| ARMGD ARMADA GIDA | 80,75 | -1,82 | 50.164.057,15 | 18:08 | |
| ARSAN ARSAN HOLDING | 3,76 | -0,79 | 83.402.277,24 | 18:08 | |
| ARTMS ARTEMIS HALI | 38,64 | -0,46 | 44.033.237,94 | 18:08 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,00 | 40.651.804,25 | 18:08 | |
| ASELS ASELSAN | 313,25 | 2,04 | 13.281.604.096,75 | 18:08 | |
| ASGYO ASCE GMYO | 11,34 | 0,27 | 24.446.597,62 | 18:08 | |
| ASTOR ASTOR ENERJI | 184,50 | -0,27 | 4.261.330.194,60 | 18:08 | |
| ASUZU ANADOLU ISUZU | 68,65 | 0,66 | 36.311.274,25 | 18:08 | |
| ATAGY ATA GMYO | 13,67 | 2,01 | 4.168.156,72 | 18:05 | |
| ATAKP ATAKEY PATATES | 59,25 | 1,28 | 31.555.870,50 | 18:08 | |
| ATATP ATP YAZILIM | 164,00 | -1,32 | 239.896.091,30 | 18:08 | |
| ATATR ATA TURIZM | 13,55 | 9,98 | 32.091.847,10 | 18:08 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | -3,06 | 5.579.175,67 | 18:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | 1,52 | 1.853.546,05 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,22 | -4,69 | 28.315.741,69 | 18:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 0,89 | 30.784.430,22 | 18:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -3,70 | 57.493.761,86 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,19 | 48.421.524,10 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,23 | -1,30 | 4.897.810,37 | 18:08 | |
| AYCES ALTINYUNUS CESME | 516,00 | 2,99 | 30.727.426,00 | 18:08 | |
| AYDEM AYDEM ENERJI | 26,00 | 2,28 | 100.535.448,04 | 18:08 | |
| AYEN AYEN ENERJI | 28,28 | -1,46 | 33.256.577,94 | 18:08 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,29 | 1.433.842,34 | 18:05 | |
| AYGAZ AYGAZ | 250,75 | 0,10 | 173.678.223,20 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 2,26 | 24.573.036,74 | 18:05 | |
| BAGFS BAGFAS | 27,90 | 1,68 | 23.271.888,10 | 18:08 | |
| BAHKM BAHADIR KIMYA | 120,40 | -0,41 | 125.629.514,20 | 18:08 | |
| BAKAB BAK AMBALAJ | 41,10 | -2,28 | 4.479.054,46 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 108,50 | 9,93 | 14.412.038,10 | 18:08 | |
| BALSU BALSU GIDA | 16,33 | -1,09 | 100.093.733,01 | 18:08 | |
| BANVT BANVIT | 169,50 | 0,89 | 28.811.426,30 | 18:05 | |
| BARMA BAREM AMBALAJ | 45,86 | 1,91 | 49.446.259,28 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,06 | 1,76 | 1.055.203,50 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,54 | 0,61 | 24.977.232,22 | 18:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,21 | 32.539.984,44 | 18:08 | |
| BEGYO BATI EGE GMYO | 4,67 | 1,52 | 49.096.343,87 | 18:05 | |
| BERA BERA HOLDING | 18,60 | 2,20 | 310.863.824,06 | 18:08 | |
| BESLR BESLER GIDA | 15,29 | 0,59 | 49.708.020,01 | 18:08 | |
| BESTE BEST BRANDS ENERJI | 31,46 | 10,00 | 112.004.741,42 | 18:08 | |
| BEYAZ BEYAZ FILO | 29,52 | 3,14 | 27.835.045,54 | 18:08 | |
| BFREN BOSCH FREN SISTEMLERI | 156,70 | 0,45 | 38.701.717,40 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | 0,59 | 43.680.539,04 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,85 | -0,56 | 58.356.521,50 | 18:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | -0,42 | 78.837.168,00 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,25 | 1,69 | 27.590.304,75 | 18:05 | |
| BIMAS BIM MAGAZALAR | 684,00 | -0,87 | 3.836.970.412,50 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | -0,37 | 46.900.936,60 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | 0,00 | 282.818.351,78 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -0,41 | 47.218.471,20 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 30,98 | 1,37 | 8.475.530,00 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 0,65 | 42.139.776,89 | 18:08 | |
| BLCYT BILICI YATIRIM | 36,28 | 0,78 | 32.564.321,20 | 18:08 | |
| BLUME BLUME METAL KIMYA | 45,00 | -1,14 | 133.018.161,94 | 18:08 | |
| BMSCH BMS CELIK HASIR | 17,21 | 0,94 | 25.682.607,74 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 91,85 | 1,94 | 271.202.387,55 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 7,15 | 3,77 | 55.806.082,63 | 18:08 | |
| BOBET BOGAZICI BETON SANAYI | 22,22 | 1,37 | 109.554.422,26 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | 0,37 | 44.304.093,67 | 18:08 | |
| BORSK BOR SEKER | 6,40 | 1,27 | 62.944.558,07 | 18:08 | |
| BOSSA BOSSA | 6,93 | 1,17 | 7.235.565,60 | 18:05 | |
| BRISA BRISA | 95,05 | -0,21 | 14.855.711,75 | 18:08 | |
| BRKO BIRKO MENSUCAT | 14,00 | 6,87 | 10.114.304,00 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 2,80 | 7.196.244,02 | 18:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,00 | -0,78 | 55.304.197,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,21 | 0,46 | 46.961.575,33 | 18:08 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | 2,21 | 1.370.907,18 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 670,00 | -0,74 | 848.426.412,00 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.432,00 | 2,18 | 273.075.248,00 | 18:08 | |
| BSOKE BATISOKE CIMENTO | 28,74 | -0,42 | 205.794.357,92 | 18:08 | |
| BTCIM BATI CIMENTO | 5,00 | 1,63 | 472.447.014,17 | 18:08 | |
| BUCIM BURSA CIMENTO | 6,79 | 0,44 | 39.022.665,40 | 18:08 | |
| BULGS BULLS GSYO | 47,54 | 1,11 | 465.106.474,56 | 18:08 | |
| BURCE BURCELIK | 56,80 | 0,53 | 46.843.862,50 | 18:08 | |
| BURVA BURCELIK VANA | 723,00 | 2,48 | 25.333.178,50 | 18:08 | |
| BVSAN BULBULOGLU VINC | 114,90 | 1,41 | 68.059.775,30 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 35,78 | 2,17 | 8.434.307,30 | 18:05 | |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 932.998.070,14 | 18:08 | |
| CASA CASA EMTIA PETROL | 103,00 | 2,28 | 1.418.355,50 | 18:05 | |
| CATES CATES ELEKTRIK | 38,20 | -1,85 | 27.450.277,86 | 18:08 | |
| CCOLA COCA COLA ICECEK | 73,65 | -1,93 | 983.666.619,55 | 18:08 | |
| CELHA CELIK HALAT | 10,50 | -2,96 | 30.790.072,98 | 18:08 | |
| CEMAS CEMAS DOKUM | 5,83 | 1,75 | 208.413.375,49 | 18:08 | |
| CEMTS CEMTAS | 12,17 | 1,16 | 64.283.962,61 | 18:05 | |
| CEMZY CEM ZEYTIN | 58,00 | -3,17 | 78.464.998,50 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 22,28 | 0,91 | 13.116.585,62 | 18:05 | |
| CGCAM CAGDAS CAM | 36,06 | 1,86 | 70.729.579,46 | 18:05 | |
| CIMSA CIMSA | 53,85 | 1,99 | 559.888.779,85 | 18:08 | |
| CLEBI CELEBI | 1.810,00 | 1,12 | 111.432.031,00 | 18:08 | |
| CMBTN CIMBETON | 1.933,00 | 0,73 | 35.266.212,00 | 18:05 | |
| CMENT CIMENTAS | 355,00 | 1,36 | 1.508.115,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,63 | 3,13 | 58.757.659,66 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 235,00 | 2,62 | 9.739.212,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 76,00 | 4,32 | 89.074.890,80 | 18:08 | |
| CRFSA CARREFOURSA | 138,90 | 0,87 | 60.773.613,00 | 18:08 | |
| CUSAN CUHADAROGLU METAL | 24,72 | -2,60 | 15.912.831,72 | 18:08 | |
| CVKMD CVK MADEN | 34,42 | -1,26 | 2.362.838.916,30 | 18:08 | |
| CWENE CW ENERJI | 31,80 | 0,95 | 344.280.671,54 | 18:08 | |
| DAGI DAGI GIYIM | 6,24 | 1,79 | 9.432.101,95 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 12,17 | 2,10 | 164.555.326,64 | 18:08 | |
| DARDL DARDANEL | 2,24 | 0,00 | 38.170.585,51 | 18:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,64 | 0,58 | 46.983.030,53 | 18:08 | |
| DENGE DENGE HOLDING | 2,79 | 0,36 | 43.819.753,00 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 3,69 | 106.719.726,31 | 18:08 | |
| DERIM DERIMOD | 39,06 | 1,88 | 5.631.097,88 | 18:08 | |
| DESA DESA DERI | 12,89 | 3,87 | 17.860.150,35 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 48,86 | 2,65 | 15.589.161,62 | 18:05 | |
| DEVA DEVA HOLDING | 75,10 | -0,66 | 49.348.905,55 | 18:08 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,21 | 33.325.025,95 | 18:08 | |
| DGGYO DOGUS GMYO | 31,80 | 0,63 | 2.394.819,52 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 4,85 | 0,00 | 12.060.636,70 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | -0,68 | 1.680.743,72 | 18:05 | |
| DITAS DITAS DOGAN | 46,90 | 2,00 | 60.395.017,84 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 45.187.662,93 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 4,14 | -1,19 | 54.958.121,72 | 18:08 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,22 | 18.901.740,85 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | -1,00 | 19.220.151,24 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 225,10 | -0,62 | 400.021.606,60 | 18:08 | |
| DOCO DO-CO | 10.900,00 | -1,54 | 60.185.600,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 1,26 | 60.922.730,62 | 18:08 | |
| DOFRB DOF ROBOTIK | 103,40 | 3,40 | 1.697.695.495,45 | 18:08 | |
| DOGUB DOGUSAN | 40,80 | 6,81 | 45.853.582,08 | 18:08 | |
| DOHOL DOGAN HOLDING | 20,40 | 0,49 | 198.652.515,10 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | -0,49 | 11.424.123,62 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.275,00 | 9,16 | 1.639.917.529,00 | 18:08 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 2.766.663.900,00 | 03:00 | |
| DUNYH DUNYA HOLDING | 124,00 | 6,80 | 124.934.519,60 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 3,27 | 42.865.178,26 | 18:08 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -5,00 | 256.791.228,32 | 18:08 | |
| DYOBY DYO BOYA | 13,88 | 0,29 | 10.682.936,06 | 18:08 | |
| DZGYO DENIZ GMYO | 9,30 | 0,54 | 24.803.418,84 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | 3,83 | 106.069.648,70 | 18:08 | |
| ECILC ECZACIBASI ILAC | 118,60 | 0,51 | 368.670.629,60 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 24,40 | 1,24 | 118.461.499,04 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 0,58 | 125.333.762,25 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 11,25 | 6,33 | 230.264.698,48 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 39,04 | -0,05 | 52.113.551,48 | 18:05 | |
| EFOR EFOR YATIRIM | 23,96 | 5,09 | 120.890.499,32 | 18:08 | |
| EGEEN EGE ENDUSTRI | 7.050,00 | 0,53 | 83.388.287,50 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,12 | -3,71 | 45.092.604,24 | 18:08 | |
| EGEPO NASMED EGEPOL | 11,72 | 3,72 | 62.132.475,13 | 18:08 | |
| EGGUB EGE GUBRE | 92,30 | 2,84 | 90.662.757,90 | 18:08 | |
| EGPRO EGE PROFIL | 27,42 | 2,85 | 38.604.977,80 | 18:05 | |
| EGSER EGE SERAMIK | 3,12 | -0,64 | 23.234.952,64 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 24,38 | -3,02 | 5.851.310.030,44 | 18:08 | |
| EKIZ EKIZ KIMYA | 126,40 | 0,96 | 1.161.239,50 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 6,65 | 9,92 | 263.786.748,05 | 18:08 | |
| EKSUN EKSUN GIDA | 5,75 | 0,88 | 14.743.115,42 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | 1,48 | 40.644.273,58 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 21,20 | -0,28 | 114.777.222,76 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,53 | 933.743,40 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -0,07 | 62.429.359,04 | 18:08 | |
| ENERY ENERYA ENERJI | 10,01 | -2,82 | 305.788.224,92 | 18:08 | |
| ENJSA ENERJISA ENERJI | 107,50 | -0,46 | 177.070.143,10 | 18:08 | |
| ENKAI ENKA INSAAT | 102,00 | 2,51 | 1.101.069.073,40 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,28 | 6,33 | 133.212.811,68 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 1,83 | 198.826.664,39 | 18:08 | |
| EPLAS EGEPLAST | 6,42 | 1,74 | 31.694.175,70 | 18:08 | |
| ERBOS ERBOSAN | 190,80 | -1,65 | 16.873.268,50 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,95 | 0,51 | 74.042.568,50 | 18:08 | |
| EREGL EREGLI DEMIR CELIK | 30,06 | 2,18 | 4.999.418.098,60 | 18:08 | |
| ERSU ERSU GIDA | 18,49 | 1,32 | 11.637.244,55 | 18:08 | |
| ESCAR ESCAR FILO | 25,92 | 7,11 | 191.104.819,38 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 9,81 | 39.564.819,19 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,26 | 177.592.833,60 | 18:08 | |
| ETILR ETILER GIDA | 4,03 | 1,77 | 11.657.676,51 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,94 | 0,24 | 3.409.671,96 | 18:08 | |
| EUHOL EURO YATIRIM HOLDING | 14,30 | 0,14 | 11.091.983,64 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,72 | -0,37 | 3.332.699,08 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 37,92 | 0,26 | 341.222.883,58 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 5,28 | -4,86 | 464.903.001,69 | 18:08 | |
| EUYO EURO YAT. ORT. | 19,25 | 3,49 | 6.270.114,90 | 18:08 | |
| EYGYO EYG GMYO | 3,27 | 1,24 | 29.494.622,51 | 18:08 | |
| FADE FADE GIDA | 16,37 | 0,86 | 34.379.136,50 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 3,15 | -2,48 | 470.328.274,71 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | 0,77 | 14.955.935,50 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 315,50 | 1,20 | 19.567.489,00 | 18:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 2,24 | 232.194.301,43 | 18:08 | |
| FORMT FORMET METAL VE CAM | 3,10 | 0,32 | 388.862.900,84 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 92,55 | 4,40 | 142.316.730,35 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 9,55 | 0,63 | 155.235.848,36 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | -0,57 | 283.963.159,88 | 18:08 | |
| FROTO FORD OTOSAN | 121,30 | 0,41 | 1.478.827.581,10 | 18:08 | |
| FZLGY FUZUL GMYO | 12,45 | 3,32 | 124.465.777,40 | 18:08 | |
| GARAN GARANTI BANKASI | 157,70 | 1,61 | 3.564.769.745,10 | 18:08 | |
| GARFA GARANTI FAKTORING | 29,20 | 0,00 | 49.852.839,54 | 18:08 | |
| GATEG GATE GROUP TEKNOLOJI | 362,00 | 3,35 | 13.749.837,00 | 18:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,84 | 45.145.108,31 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,77 | 26.470.208,60 | 18:08 | |
| GENIL GEN ILAC | 7,33 | -2,01 | 295.360.940,53 | 18:08 | |
| GENTS GENTAS | 9,30 | 3,33 | 85.300.595,36 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 22,36 | -2,27 | 173.694.267,10 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,44 | -0,16 | 352.367.184,88 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 0,00 | 155.006.208,15 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,54 | 0,64 | 4.022.887,56 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,55 | -1,89 | 53.997.532,25 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | 1,05 | 292.317.664,20 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 4,31 | -0,23 | 27.439.211,88 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 0,77 | 76.066.590,08 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 1,08 | 45.778.969,20 | 18:08 | |
| GOKNR GOKNUR GIDA | 23,66 | -0,59 | 180.258.680,86 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 358,00 | 0,28 | 59.946.879,50 | 18:08 | |
| GOODY GOOD-YEAR | 15,61 | 0,77 | 10.910.210,62 | 18:05 | |
| GOZDE GOZDE GIRISIM | 26,04 | 1,24 | 90.505.583,42 | 18:08 | |
| GRNYO GARANTI YAT. ORT. | 17,91 | -1,65 | 5.771.136,98 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,75 | -0,33 | 122.369.807,25 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 242,00 | 1,47 | 79.026.003,00 | 18:08 | |
| GSDDE GSD DENIZCILIK | 10,17 | 2,31 | 11.166.443,61 | 18:08 | |
| GSDHO GSD HOLDING | 4,90 | 0,82 | 21.961.548,00 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,34 | 4,69 | 877.999.921,81 | 18:08 | |
| GUBRF GUBRE FABRIK. | 528,00 | 1,64 | 1.011.384.096,00 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 378,75 | 9,94 | 3.040.855.130,25 | 18:08 | |
| GWIND GALATA WIND ENERJI | 25,48 | -0,08 | 129.174.174,40 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,45 | -3,05 | 197.488.601,65 | 18:08 | |
| HALKB T. HALK BANKASI | 49,10 | 3,81 | 3.209.395.499,70 | 18:08 | |
| HATEK HATAY TEKSTIL | 15,75 | 2,14 | 62.664.048,97 | 18:08 | |
| HATSN HATSAN GEMI | 39,20 | -0,25 | 46.552.595,00 | 18:08 | |
| HDFGS HEDEF GIRISIM | 3,30 | 2,48 | 179.500.134,73 | 18:08 | |
| HEDEF HEDEF HOLDING | 95,50 | 8,52 | 511.629.102,80 | 18:08 | |
| HEKTS HEKTAS | 3,30 | -0,30 | 466.831.073,87 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,41 | 83.183.524,90 | 18:08 | |
| HLGYO HALK GMYO | 4,85 | 3,19 | 183.005.110,33 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 66,85 | 1,67 | 170.090.441,90 | 18:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,30 | -1,23 | 47.593.572,70 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 43,38 | 0,42 | 54.322.897,86 | 18:08 | |
| HUBVC HUB GIRISIM | 4,30 | 3,86 | 20.262.965,22 | 18:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 1,46 | 153.858.541,49 | 18:08 | |
| HURGZ HURRIYET GZT. | 5,42 | 3,04 | 21.331.229,32 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,57 | 15.994.846,22 | 18:08 | |
| ICUGS ICU GIRISIM | 3,19 | 0,31 | 109.079.667,61 | 18:08 | |
| IDGYO IDEALIST GMYO | 4,49 | 4,42 | 7.919.039,20 | 18:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,30 | 0,37 | 1.203.274.153,60 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 67,00 | -4,83 | 141.533.141,30 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,43 | 5,19 | 6.739.370,89 | 18:08 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 27.063.563,77 | 18:08 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,44 | 327.362.904,27 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 55.359.264,87 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 15.222.818,33 | 18:08 | |
| IMASM IMAS MAKINA | 4,40 | 1,15 | 100.637.345,86 | 18:08 | |
| INDES INDEKS BILGISAYAR | 8,27 | 0,73 | 29.256.645,35 | 18:08 | |
| INFO INFO YATIRIM | 4,27 | 1,91 | 82.422.782,74 | 18:05 | |
| INGRM INGRAM BILISIM | 417,50 | -0,18 | 19.050.694,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 282,75 | 1,71 | 1.469.341,75 | 18:08 | |
| INTEM INTEMA | 450,25 | -5,66 | 160.166.345,00 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | -6,77 | 142.616.910,36 | 18:08 | |
| INVES INVESTCO HOLDING | 227,50 | -1,90 | 16.548.437,20 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,84 | 2.477.076,55 | 18:08 | |
| ISBTR IS BANKASI (B) | 450.000,00 | 0,00 | 4.499.962,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 16,82 | 2,13 | 10.698.718.982,75 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,92 | -0,14 | 109.340.684,08 | 18:08 | |
| ISFIN IS FIN.KIR. | 21,16 | 4,65 | 137.467.805,08 | 18:08 | |
| ISGSY IS GIRISIM | 104,50 | 2,25 | 322.276.198,20 | 18:08 | |
| ISGYO IS GMYO | 21,98 | 2,71 | 53.526.757,96 | 18:08 | |
| ISKPL ISIK PLASTIK | 12,98 | 10,00 | 438.832.315,13 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,05 | -0,50 | 580.522.699,24 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,19 | 8.434.673,28 | 18:05 | |
| ISYAT IS YAT. ORT. | 9,02 | 0,00 | 11.324.168,29 | 18:08 | |
| IZENR IZDEMIR ENERJI | 9,70 | 6,59 | 441.331.955,96 | 18:08 | |
| IZFAS IZMIR FIRCA | 51,70 | 2,78 | 113.551.670,34 | 18:08 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | 1,54 | 8.977.233,15 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,66 | -0,52 | 33.182.297,26 | 18:08 | |
| JANTS JANTSA JANT SANAYI | 18,99 | 0,00 | 38.037.705,79 | 18:08 | |
| KAPLM KAPLAMIN | 419,25 | 4,29 | 113.106.530,25 | 18:08 | |
| KAREL KAREL ELEKTRONIK | 9,91 | 5,88 | 111.344.667,61 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 10,82 | 0,84 | 142.395.038,95 | 18:08 | |
| KARTN KARTONSAN | 79,60 | 0,51 | 13.841.232,85 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -0,35 | 421.889.316,10 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,13 | 1,83 | 427.597.138,09 | 18:08 | |
| KBORU KUZEY BORU | 20,44 | -0,68 | 244.848.204,34 | 18:08 | |
| KCAER KOCAER CELIK | 11,34 | 2,16 | 110.562.463,41 | 18:08 | |
| KCHOL KOC HOLDING | 214,30 | 0,05 | 5.603.950.488,00 | 18:08 | |
| KENT KENT GIDA | 539,00 | -3,58 | 4.927.662,50 | 18:08 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 2,94 | 2.138.475,15 | 18:08 | |
| KFEIN KAFEIN YAZILIM | 10,13 | 4,00 | 112.266.402,70 | 18:08 | |
| KGYO KORAY GMYO | 7,10 | 1,00 | 95.557.201,40 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,18 | 0,43 | 17.656.051,20 | 18:05 | |
| KLGYO KILER GMYO | 6,68 | 0,00 | 95.280.502,65 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | 0,64 | 66.190.240,92 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 30,62 | 1,53 | 53.811.812,24 | 18:08 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -3,08 | 4.513.462,78 | 18:08 | |
| KLRHO KILER HOLDING | 439,50 | -7,72 | 1.911.277.244,75 | 18:08 | |
| KLSER KALESERAMIK | 28,10 | 0,36 | 28.611.539,68 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | -0,77 | 67.178.316,29 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,50 | 2,42 | 163.710.244,75 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,18 | 0,26 | 28.863.101,86 | 18:08 | |
| KNFRT KONFRUT TARIM | 11,82 | 1,98 | 21.204.889,16 | 18:08 | |
| KOCMT KOC METALURJI | 2,76 | 1,10 | 84.395.167,38 | 18:08 | |
| KONKA KONYA KAGIT | 15,36 | 0,07 | 15.796.541,06 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -0,20 | 442.929.885,15 | 18:08 | |
| KONYA KONYA CIMENTO | 4.482,50 | 0,79 | 45.929.180,00 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,42 | -2,58 | 56.465.276,60 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,85 | 1,25 | 33.745.953,20 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 16,19 | 0,37 | 52.237.522,51 | 18:08 | |
| KRDMA KARDEMIR (A) | 30,10 | 5,10 | 320.650.587,00 | 18:08 | |
| KRDMB KARDEMIR (B) | 33,38 | 0,54 | 54.890.625,22 | 18:05 | |
| KRDMD KARDEMIR (D) | 30,60 | 0,20 | 1.393.441.414,76 | 18:08 | |
| KRGYO KORFEZ GMYO | 3,17 | 2,26 | 61.057.869,62 | 18:08 | |
| KRONT KRON TEKNOLOJI | 15,72 | 0,51 | 18.090.517,74 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,41 | -1,18 | 28.435.245,25 | 18:08 | |
| KRSTL KRISTAL KOLA | 10,85 | -0,55 | 50.653.398,47 | 18:05 | |
| KRTEK KARSU TEKSTIL | 27,74 | -1,91 | 21.616.102,22 | 18:08 | |
| KRVGD KERVAN GIDA | 3,18 | 1,92 | 36.195.340,88 | 18:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.435,00 | 0,15 | 3.011.445,00 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,70 | -0,72 | 2.158.516.657,96 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,40 | -1,11 | 49.333.944,70 | 18:08 | |
| KUTPO KUTAHYA PORSELEN | 112,30 | -1,92 | 46.948.636,80 | 18:08 | |
| KUVVA KUVVA GIDA | 105,00 | 1,84 | 5.313.206,10 | 18:08 | |
| KUYAS KUYAS YATIRIM | 72,50 | 3,94 | 1.087.318.184,90 | 18:08 | |
| KZBGY KIZILBUK GYO | 3,75 | 0,27 | 143.105.919,01 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 26,48 | -3,43 | 244.004.365,68 | 18:08 | |
| LIDER LDR TURIZM | 77,85 | 4,43 | 91.477.873,10 | 18:08 | |
| LIDFA LIDER FAKTORING | 3,19 | 1,92 | 26.481.397,98 | 18:08 | |
| LILAK LILA KAGIT | 32,20 | 1,58 | 235.535.959,84 | 18:08 | |
| LINK LINK BILGISAYAR | 236,00 | 0,43 | 110.679.027,80 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,50 | 0,17 | 22.419.615,06 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 3,33 | 153.199.388,44 | 18:08 | |
| LOGO LOGO YAZILIM | 151,90 | -0,33 | 147.610.065,30 | 18:08 | |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 85.731.914,22 | 18:08 | |
| LUKSK LUKS KADIFE | 108,00 | 3,15 | 10.020.074,00 | 18:08 | |
| LYDHO LYDIA HOLDING | 189,00 | -0,21 | 119.037.010,50 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 14.255,00 | -0,19 | 121.327.525,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 960,00 | -0,93 | 37.374.044,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | -9,00 | 213.607.407,70 | 18:08 | |
| MAGEN MARGUN ENERJI | 45,22 | 0,62 | 316.690.186,68 | 18:08 | |
| MAKIM MAKIM MAKINE | 15,96 | 1,27 | 13.100.992,81 | 18:05 | |
| MAKTK MAKINA TAKIM | 16,10 | 3,87 | 128.158.968,75 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 11,64 | 9,92 | 534.058.301,31 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 1,02 | 23.051.877,43 | 18:08 | |
| MARKA MARKA YATIRIM HOLDING | 35,46 | 1,03 | 8.188.431,36 | 18:08 | |
| MARMR MARMARA HOLDING | 2,74 | 4,98 | 713.106.252,56 | 18:08 | |
| MARTI MARTI OTEL | 2,70 | 0,75 | 66.744.525,22 | 18:08 | |
| MAVI MAVI GIYIM | 46,42 | 1,80 | 434.819.012,52 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 2,61 | 18.284.764,62 | 18:08 | |
| MEGAP MEGA POLIETILEN | 2,91 | 0,00 | 2.178.479,49 | 18:08 | |
| MEGMT MEGA METAL | 71,70 | -2,12 | 824.667.306,90 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | -1,40 | 72.058.055,82 | 18:08 | |
| MEPET METRO PETROL VE TESISLERI | 23,94 | -0,17 | 8.498.546,26 | 18:05 | |
| MERCN MERCAN KIMYA | 17,23 | -0,98 | 97.658.838,11 | 18:08 | |
| MERIT MERIT TURIZM | 16,63 | 0,18 | 84.120.845,62 | 18:08 | |
| MERKO MERKO GIDA | 16,48 | 0,24 | 150.005.018,59 | 18:08 | |
| METRO METRO HOLDING | 5,20 | 0,00 | 39.540.650,61 | 18:05 | |
| MEYSU MEYSU GIDA | 13,89 | 9,72 | 995.865.990,11 | 18:08 | |
| MGROS MIGROS TICARET | 664,50 | -0,23 | 2.707.449.016,50 | 18:08 | |
| MHRGY MHR GMYO | 3,55 | 1,14 | 17.271.703,79 | 18:05 | |
| MIATK MIA TEKNOLOJI | 38,82 | 4,30 | 981.260.941,72 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -2,01 | 4.794.795,40 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 15,40 | -0,96 | 67.649.797,81 | 18:08 | |
| MNDTR MONDI TURKEY | 6,93 | 1,61 | 15.946.709,22 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 11,29 | 0,80 | 87.578.079,17 | 18:08 | |
| MOGAN MOGAN ENERJI | 10,52 | 2,04 | 452.207.890,56 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 53,10 | 1,05 | 163.011.996,80 | 18:08 | |
| MPARK MLP SAGLIK | 468,50 | 1,85 | 239.634.503,50 | 18:08 | |
| MRGYO MARTI GMYO | 1,59 | -4,22 | 247.033.201,07 | 18:08 | |
| MRGYOR MARTI GMYO - RHKP | 0,71 | -8,97 | 83.846.135,82 | 17:59 | |
| MRSHL MARSHALL | 1.582,00 | 1,48 | 16.258.814,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,42 | 0,31 | 33.643.738,17 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | 0,27 | 35.582.193,18 | 18:08 | |
| MTRYO METRO YAT. ORT. | 10,92 | 3,51 | 3.168.557,92 | 18:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 3.741.864,34 | 18:08 | |
| NATEN NATUREL ENERJI | 8,20 | 0,49 | 51.593.234,05 | 18:08 | |
| NETAS NETAS TELEKOM. | 60,20 | -0,08 | 17.253.056,60 | 18:05 | |
| NETCD NETCAD YAZILIM | 106,00 | 8,55 | 5.788.846.196,20 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | 0,83 | 563.512.532,91 | 18:08 | |
| NTGAZ NATURELGAZ | 11,67 | 2,73 | 56.696.472,85 | 18:08 | |
| NTHOL NET HOLDING | 48,02 | -0,54 | 26.553.272,20 | 18:05 | |
| NUGYO NUROL GMYO | 10,15 | 0,79 | 21.488.245,50 | 18:05 | |
| NUHCM NUH CIMENTO | 257,00 | 9,92 | 207.295.479,00 | 18:08 | |
| OBAMS OBA MAKARNACILIK | 8,33 | 2,84 | 630.392.341,65 | 18:08 | |
| OBASE OBASE BILGISAYAR | 37,56 | -8,39 | 277.683.966,18 | 18:08 | |
| ODAS ODAS ELEKTRIK | 5,75 | 0,00 | 326.952.162,07 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 530,00 | 5,58 | 368.153.857,25 | 18:08 | |
| OFSYM OFIS YEM GIDA | 70,00 | 1,52 | 97.902.449,75 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | -5,79 | 434.964.098,00 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 68,50 | 0,74 | 99.317.733,45 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -1,39 | 6.000.832,79 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | 1,58 | 62.800.088,60 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 1,51 | 877.770,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,47 | 1,44 | 36.356.096,22 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,33 | 68.114.880,55 | 18:08 | |
| OTKAR OTOKAR | 410,00 | -1,20 | 409.801.928,75 | 18:08 | |
| OTTO OTTO HOLDING | 343,00 | 1,93 | 82.320.000,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 25,28 | 1,69 | 449.345.343,64 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 64,50 | 5,74 | 26.382.618,10 | 18:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,75 | 3.589.294,81 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 61,80 | -1,12 | 31.310.759,90 | 18:08 | |
| OZATD OZATA DENIZCILIK | 179,90 | -1,32 | 398.711.975,30 | 18:08 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 20.172.640,38 | 18:08 | |
| OZKGY OZAK GMYO | 15,01 | 0,60 | 48.379.530,03 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 27,50 | 9,21 | 49.246.508,56 | 18:08 | |
| OZSUB OZSU BALIK | 19,85 | -0,55 | 21.732.903,37 | 18:08 | |
| OZYSR OZYASAR TEL | 54,00 | -1,19 | 22.201.014,40 | 18:08 | |
| PAGYO PANORA GMYO | 94,65 | -0,68 | 6.257.741,65 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 665.421.000,38 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 86,35 | -1,54 | 11.972.462,15 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 19,27 | -0,26 | 367.150.238,15 | 18:08 | |
| PARSN PARSAN | 91,80 | -0,33 | 24.191.295,40 | 18:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | 0,80 | 890.535.939,00 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,44 | 0,99 | 237.563.322,82 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 25,20 | 0,40 | 21.470.542,32 | 18:08 | |
| PEKGY PEKER GMYO | 12,10 | 0,41 | 1.870.855.508,95 | 18:08 | |
| PENGD PENGUEN GIDA | 9,48 | -2,17 | 50.210.357,15 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 0,69 | 52.226.836,13 | 18:05 | |
| PETKM PETKIM | 17,39 | 0,06 | 893.678.289,47 | 18:08 | |
| PETUN PINAR ET VE UN | 12,35 | -0,48 | 30.180.121,00 | 18:05 | |
| PGSUS PEGASUS | 204,20 | 1,09 | 6.526.503.571,60 | 18:08 | |
| PINSU PINAR SU | 10,94 | 0,83 | 27.494.235,10 | 18:08 | |
| PKART PLASTIKKART | 78,40 | -1,01 | 46.861.686,25 | 18:08 | |
| PKENT PETROKENT TURIZM | 157,80 | 1,22 | 48.101.281,60 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,46 | 2,53 | 58.856.413,30 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 43,30 | 3,10 | 75.576.398,34 | 18:08 | |
| PNSUT PINAR SUT | 11,97 | 0,67 | 19.250.316,16 | 18:08 | |
| POLHO POLISAN HOLDING | 16,98 | 2,72 | 66.422.258,84 | 18:08 | |
| POLTK POLITEKNIK METAL | 6.100,00 | 0,00 | 70.961.105,00 | 18:08 | |
| PRDGS PARDUS GIRISIM | 7,25 | 4,47 | 34.085.461,25 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 47,30 | 2,47 | 303.865.991,40 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | 0,79 | 27.749.764,82 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,73 | 0,34 | 6.626.492,24 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | -0,16 | 6.538.901,20 | 18:08 | |
| PSGYO PASIFIK GMYO | 2,49 | 0,40 | 314.870.511,42 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | 0,36 | 1.830.106,75 | 18:08 | |
| QNBTR QNB BANK | 282,25 | 0,80 | 7.308.581,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 0,00 | 152.655.390,22 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 149,20 | -1,32 | 115.180.260,30 | 18:08 | |
| RAYSG RAY SIGORTA | 230,50 | 3,69 | 218.450.891,40 | 18:08 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 0,45 | 83.248.875,08 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | -0,50 | 204.386.049,50 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 45,00 | -2,17 | 12.489.911,96 | 18:08 | |
| RODRG RODRIGO TEKSTIL | 22,10 | -1,25 | 9.807.723,04 | 18:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 1,29 | 80.458.806,76 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 37,60 | 1,62 | 165.558.090,46 | 18:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -1,21 | 60.898.303,42 | 18:08 | |
| RYGYO REYSAS GMYO | 28,54 | -0,07 | 40.625.018,02 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 17,97 | -0,61 | 37.802.017,53 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,82 | 1,64 | 168.482.011,22 | 18:08 | |
| SAHOL SABANCI HOLDING | 105,30 | 1,15 | 3.821.836.972,80 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 5,87 | 0,69 | 6.189.018,80 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 38,96 | -1,17 | 5.526.956,30 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 3,04 | 42.245.935,96 | 18:08 | |
| SANKO SANKO PAZARLAMA | 22,02 | 1,38 | 9.161.348,48 | 18:08 | |
| SARKY SARKUYSAN | 37,48 | -0,27 | 567.341.269,74 | 18:08 | |
| SASA SASA POLYESTER | 2,42 | -3,97 | 10.203.089.697,86 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,82 | 3,43 | 55.727.465,24 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,20 | 0,81 | 2.044.074.010,65 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,70 | 0,43 | 365.949.277,48 | 18:08 | |
| SEGYO SEKER GMYO | 6,13 | 3,90 | 200.933.600,67 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 9,90 | 6,22 | 17.377.158,68 | 18:05 | |
| SEKUR SEKURO PLASTIK | 5,52 | 9,96 | 29.829.479,40 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 87,30 | 1,75 | 96.202.235,55 | 18:08 | |
| SELVA SELVA GIDA | 2,34 | 1,74 | 81.501.913,13 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 0,74 | 40.485.383,26 | 18:08 | |
| SEYKM SEYITLER KIMYA | 5,05 | -0,20 | 6.959.322,08 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,37 | 7.574.571,05 | 18:05 | |
| SISE SISE CAM | 46,00 | 2,68 | 4.912.353.944,18 | 18:08 | |
| SKBNK SEKERBANK | 11,61 | 4,41 | 546.384.908,89 | 18:08 | |
| SKTAS SOKTAS | 3,59 | -1,64 | 23.253.565,24 | 18:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,75 | 8,55 | 31.258.716,00 | 18:08 | |
| SKYMD SEKER YATIRIM | 12,06 | 0,17 | 22.908.761,00 | 18:08 | |
| SMART SMARTIKS YAZILIM | 28,00 | 7,61 | 345.051.832,80 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,74 | 0,65 | 59.298.046,15 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 64,80 | 0,39 | 157.120.828,60 | 18:05 | |
| SNGYO SINPAS GMYO | 4,81 | 1,26 | 137.677.533,39 | 18:08 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 47.591.533,15 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 23,80 | 1,19 | 2.326.835,12 | 18:08 | |
| SODSN SODAS SODYUM SANAYII | 11,67 | 0,60 | 1.125.615,77 | 18:08 | |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 5,31 | 28.007.899,72 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 68,70 | 1,70 | 258.923.237,35 | 18:08 | |
| SONME SONMEZ FILAMENT | 151,00 | 0,20 | 4.601.488,50 | 18:08 | |
| SRVGY SERVET GMYO | 3,33 | 0,00 | 121.254.469,07 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 1,09 | 332.718,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 39,06 | -1,86 | 29.178.903,64 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | 2,77 | 560.639.192,60 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 8,85 | -0,90 | 22.256.443,30 | 18:08 | |
| TABGD TAB GIDA | 267,50 | 0,56 | 186.897.065,25 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 422,00 | -1,86 | 90.154.351,25 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,91 | -2,84 | 159.416.604,25 | 18:08 | |
| TATGD TAT GIDA | 17,50 | -3,85 | 359.892.910,59 | 18:08 | |
| TAVHL TAV HAVALIMANLARI | 328,75 | 1,78 | 759.695.531,25 | 18:08 | |
| TBORG T.TUBORG | 172,90 | 1,41 | 27.479.645,00 | 18:05 | |
| TCELL TURKCELL | 122,80 | 2,16 | 2.597.189.561,40 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 89,50 | 0,90 | 133.146.409,35 | 18:08 | |
| TDGYO TREND GMYO | 19,70 | -9,96 | 142.546.093,54 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,10 | 0,28 | 744.501.551,61 | 18:08 | |
| TEKTU TEK-ART TURIZM | 9,20 | 6,24 | 383.039.572,55 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 232,20 | 0,87 | 2.091.501.802,30 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,28 | 1,39 | 94.862.828,60 | 18:08 | |
| TGSAS TGS DIS TICARET | 188,40 | 1,84 | 52.971.373,30 | 18:08 | |
| THYAO TURK HAVA YOLLARI | 320,50 | 2,56 | 15.759.078.536,75 | 18:08 | |
| TKFEN TEKFEN HOLDING | 83,30 | 2,46 | 385.360.946,35 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,62 | 101.442.379,40 | 18:05 | |
| TLMAN TRABZON LIMAN | 99,20 | 1,59 | 14.659.991,95 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | 6,90 | 119.319.965,50 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,30 | 1,23 | 106.868.997,80 | 18:08 | |
| TNZTP TAPDI TINAZTEPE | 26,40 | 1,38 | 60.865.338,46 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 331,25 | 0,15 | 910.663.902,25 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 57,10 | 4,20 | 4.444.948.210,00 | 18:08 | |
| TRCAS TURCAS HOLDING | 50,80 | -3,42 | 52.802.243,35 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 114,70 | 4,27 | 297.060.646,30 | 18:08 | |
| TRGYO TORUNLAR GMYO | 84,05 | -1,00 | 68.555.469,85 | 18:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 743,50 | -1,13 | 85.837.938,00 | 18:08 | |
| TRILC TURK ILAC SERUM | 17,34 | -0,97 | 61.183.876,22 | 18:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 156,00 | 3,17 | 983.526.723,60 | 18:08 | |
| TSGYO TSKB GMYO | 7,40 | 1,09 | 25.670.920,93 | 18:05 | |
| TSKB T.S.K.B. | 13,30 | 0,53 | 349.553.646,40 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 225.010.895,44 | 18:08 | |
| TTKOM TURK TELEKOM | 70,45 | 0,86 | 1.023.925.549,35 | 18:08 | |
| TTRAK TURK TRAKTOR | 538,00 | 0,75 | 82.910.899,50 | 18:08 | |
| TUCLK TUGCELIK | 4,92 | 1,23 | 36.846.367,80 | 18:08 | |
| TUKAS TUKAS | 2,69 | 0,37 | 315.064.208,18 | 18:08 | |
| TUPRS TUPRAS | 221,60 | 0,05 | 6.335.085.606,70 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | 0,94 | 141.691.585,44 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,02 | 2,63 | 55.703.365,60 | 18:08 | |
| TURSG TURKIYE SIGORTA | 12,38 | 2,23 | 302.887.318,27 | 18:08 | |
| UCAYM UCAY MUHENDISLIK | 27,02 | -1,46 | 378.593.826,32 | 18:08 | |
| UFUK UFUK YATIRIM | 1.752,00 | 9,23 | 153.251.624,00 | 18:08 | |
| ULAS ULASLAR TURIZM YAT. | 35,42 | 6,18 | 19.554.096,64 | 18:08 | |
| ULKER ULKER BISKUVI | 130,10 | 2,76 | 760.190.727,80 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 4,08 | 2,00 | 43.723.237,30 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 185,80 | -2,72 | 21.362.407,00 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | 2,51 | 29.420.157,65 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,12 | 3,20 | 42.871.499,75 | 18:08 | |
| USAK USAK SERAMIK | 1,73 | -0,57 | 131.869.697,84 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 41,10 | 0,98 | 1.024.900.051,76 | 18:08 | |
| VAKFA VAKIF FAKTORING | 13,10 | -0,38 | 251.201.760,28 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 153.021.319,36 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 72,30 | 2,19 | 75.271.561,05 | 18:08 | |
| VANGD VANET GIDA | 66,15 | -6,50 | 46.174.488,70 | 18:08 | |
| VBTYZ VBT YAZILIM | 22,66 | 5,89 | 218.097.922,14 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 0,65 | 18.194.166,10 | 18:05 | |
| VERUS VERUSA HOLDING | 246,80 | -2,93 | 25.052.625,65 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,13 | 0,37 | 47.536.925,13 | 18:08 | |
| VESTL VESTEL | 30,22 | 0,67 | 112.183.398,16 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 40,20 | 1,98 | 13.403.691,14 | 18:08 | |
| VKGYO VAKIF GMYO | 2,78 | 0,00 | 68.639.437,56 | 18:08 | |
| VKING VIKING KAGIT | 30,66 | 0,39 | 9.066.911,16 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,00 | 38.606.601,25 | 18:08 | |
| VSNMD VISNE MADENCILIK | 90,00 | -0,22 | 710.651.532,55 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,25 | 1,57 | 93.322.877,25 | 18:08 | |
| YATAS YATAS | 46,28 | 1,54 | 31.948.021,96 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,46 | 1,18 | 11.334.892,84 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | -1,51 | 1.150.870,17 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,80 | 3,54 | 348.735.187,78 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 3,76 | 67.600.758,38 | 18:08 | |
| YGGYO YENI GIMAT GMYO | 153,60 | -0,90 | 12.339.809,20 | 18:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,14 | 1,51 | 79.543.349,26 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 42,00 | 2,04 | 6.856.894.457,22 | 18:08 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 25.113.176,69 | 18:08 | |
| YONGA YONGA MOBILYA | 58,70 | 1,21 | 502.733,75 | 18:08 | |
| YUNSA YUNSA | 9,42 | 1,51 | 93.685.738,45 | 18:08 | |
| YYAPI YESIL YAPI | 1,80 | 2,27 | 216.529.489,00 | 18:08 | |
| YYLGD YAYLA GIDA | 12,69 | -0,08 | 79.714.453,97 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 8,67 | 2,00 | 22.651.885,78 | 18:08 | |
| ZERGY ZERAY GMYO | 18,69 | -1,63 | 398.171.683,95 | 18:08 | |
| ZGYO Z GMYO | 31,00 | -6,06 | 147.251.399,36 | 18:08 | |
| ZOREN ZORLU ENERJI | 3,46 | 0,58 | 148.083.784,94 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 22,70 | 0,89 | 15.900.068,80 | 18:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
