0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,50 | -9,81 | 296.032.687,11 | 10:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 37,96 | 9,97 | 46.985.412,34 | 10:18 | |
| AAGYO AGAOGLU GMYO | 19,08 | 0,05 | 44.411.464,27 | 10:18 | |
| ACSEL ACIPAYAM SELULOZ | 120,10 | 0,17 | 3.232.597,60 | 10:18 | |
| ADEL ADEL KALEMCILIK | 46,20 | 1,54 | 38.461.991,74 | 10:18 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -0,92 | 60.721.965,55 | 10:18 | |
| ADGYO ADRA GMYO | 59,60 | -0,67 | 4.213.949,60 | 10:16 | |
| AEFES ANADOLU EFES | 18,45 | -0,86 | 31.236.762,42 | 10:18 | |
| AFYON AFYON CIMENTO | 13,53 | 0,15 | 2.782.195,21 | 10:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | 2,58 | 14.365.249,80 | 10:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,72 | -0,65 | 7.456.117,90 | 10:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,33 | 21.605.805,83 | 10:18 | |
| AGYO ATAKULE GMYO | 9,31 | -1,48 | 1.040.878,32 | 10:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -1,24 | 10.698.994,64 | 10:18 | |
| AHSGY AHES GMYO | 19,77 | -1,25 | 48.296.053,51 | 10:18 | |
| AKBNK AKBANK | 73,45 | -0,34 | 757.468.334,65 | 10:18 | |
| AKCNS AKCANSA | 210,00 | -0,52 | 12.051.137,10 | 10:16 | |
| AKENR AKENERJI | 10,12 | -0,78 | 7.093.261,02 | 10:18 | |
| AKFGY AKFEN GMYO | 2,82 | -0,35 | 5.099.312,21 | 10:18 | |
| AKFIS AKFEN INSAAT | 53,40 | 2,69 | 32.459.410,10 | 10:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | 1,46 | 13.656.758,08 | 10:18 | |
| AKGRT AKSIGORTA | 6,96 | 0,29 | 3.010.631,15 | 10:17 | |
| AKHAN AKHAN UN | 28,26 | -0,42 | 15.699.342,40 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 264,00 | 2,72 | 3.061.674,75 | 10:18 | |
| AKSA AKSA | 10,28 | 0,59 | 14.049.329,62 | 10:18 | |
| AKSEN AKSA ENERJI | 83,10 | -0,06 | 67.700.484,05 | 10:18 | |
| AKSGY AKIS GMYO | 8,86 | -0,11 | 523.311,38 | 10:17 | |
| AKSUE AKSU ENERJI | 34,16 | -0,12 | 8.175.448,08 | 10:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 853.811,96 | 10:17 | |
| ALARK ALARKO HOLDING | 94,70 | -2,52 | 84.757.921,45 | 10:18 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,48 | 5.098.691,21 | 10:18 | |
| ALCAR ALARKO CARRIER | 767,50 | -0,20 | 1.450.979,00 | 10:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 0,15 | 2.056.277,80 | 10:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,80 | -0,54 | 7.649.957,58 | 10:18 | |
| ALGYO ALARKO GMYO | 6,04 | 4,86 | 303.023.683,37 | 10:18 | |
| ALKA ALKIM KAGIT | 11,10 | -0,36 | 4.556.391,04 | 10:18 | |
| ALKIM ALKIM KIMYA | 19,93 | -0,05 | 2.654.467,20 | 10:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,50 | 0,83 | 74.461.556,25 | 10:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,90 | 0,96 | 88.106.475,89 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,88 | 43.802.283,48 | 10:18 | |
| ALVES ALVES KABLO | 3,27 | -0,30 | 22.103.428,82 | 10:18 | |
| ANELE ANEL ELEKTRIK | 48,10 | 9,97 | 121.352.694,36 | 10:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | -1,06 | 4.251.130,05 | 10:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | 0,55 | 6.597.683,00 | 10:18 | |
| ANSGR ANADOLU SIGORTA | 28,66 | -0,35 | 29.050.925,68 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 102,70 | -2,00 | 7.168.647,60 | 10:18 | |
| ARCLK ARCELIK | 111,80 | -0,45 | 14.218.936,50 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,50 | -1,66 | 40.132.141,45 | 10:18 | |
| ARENA ARENA BILGISAYAR | 43,54 | 2,30 | 78.273.604,04 | 10:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,12 | 2,79 | 48.889.287,26 | 10:18 | |
| ARMGD ARMADA GIDA | 129,50 | -2,26 | 7.298.632,30 | 10:18 | |
| ARSAN ARSAN HOLDING | 3,45 | 0,88 | 6.945.097,42 | 10:18 | |
| ARTMS ARTEMIS HALI | 41,90 | -0,19 | 4.336.366,98 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,37 | 4.315.048,48 | 10:18 | |
| ASELS ASELSAN | 425,25 | -0,06 | 1.473.015.965,75 | 10:18 | |
| ASGYO ASCE GMYO | 12,46 | 9,97 | 52.669.777,38 | 10:17 | |
| ASTOR ASTOR ENERJI | 266,50 | 0,95 | 1.414.765.257,25 | 10:18 | |
| ASUZU ANADOLU ISUZU | 68,80 | 0,73 | 1.487.802,50 | 10:18 | |
| ATAGY ATA GMYO | 13,16 | -2,73 | 1.231.969,17 | 10:18 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,29 | 6.214.689,10 | 10:18 | |
| ATATP ATP YAZILIM | 144,40 | 0,21 | 9.425.379,80 | 10:18 | |
| ATATR ATA TURIZM | 13,95 | -0,36 | 103.339.000,75 | 10:18 | |
| ATEKS AKIN TEKSTIL | 96,80 | -0,10 | 213.153,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,14 | -0,97 | 956.043,58 | 10:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | 1,72 | 306.623,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,81 | 0,63 | 1.705.794,74 | 10:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 0,31 | 2.710.014,14 | 10:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 1,33 | 17.407.772,85 | 10:18 | |
| AVPGY AVRUPAKENT GMYO | 59,20 | -0,08 | 2.752.651,55 | 10:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,67 | -0,05 | 1.329.469,78 | 10:17 | |
| AYCES ALTINYUNUS CESME | 1.053,00 | -10,00 | 620.217,00 | 10:18 | |
| AYDEM AYDEM ENERJI | 29,20 | 3,40 | 34.294.980,20 | 10:18 | |
| AYEN AYEN ENERJI | 35,32 | 0,97 | 12.858.297,58 | 10:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 317.970,00 | 09:55 | |
| AYGAZ AYGAZ | 291,25 | 0,09 | 25.505.239,25 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,00 | 2.506.352,43 | 10:18 | |
| BAGFS BAGFAS | 34,32 | 0,29 | 7.697.965,90 | 10:18 | |
| BAHKM BAHADIR KIMYA | 129,30 | 4,70 | 87.679.142,80 | 10:18 | |
| BAKAB BAK AMBALAJ | 44,60 | -0,58 | 904.502,18 | 10:14 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | 0,12 | 296.676,00 | 09:55 | |
| BALSU BALSU GIDA | 14,50 | 0,21 | 5.918.678,10 | 10:18 | |
| BANVT BANVIT | 158,10 | -0,13 | 1.665.635,40 | 10:18 | |
| BARMA BAREM AMBALAJ | 59,95 | 1,61 | 6.383.575,85 | 10:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | 0,00 | 11.396,06 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,30 | 917.675,70 | 10:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 3.169.128,96 | 10:18 | |
| BEGYO BATI EGE GMYO | 4,35 | 0,69 | 1.853.653,11 | 10:18 | |
| BERA BERA HOLDING | 16,83 | 0,06 | 6.042.446,08 | 10:18 | |
| BESLR BESLER GIDA | 13,96 | 0,14 | 3.794.351,35 | 10:18 | |
| BESTE BEST BRANDS ENERJI | 24,82 | 0,49 | 15.635.262,90 | 10:18 | |
| BEYAZ BEYAZ FILO | 36,28 | 2,43 | 59.087.343,98 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 145,40 | -0,41 | 1.804.664,70 | 10:18 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 1,21 | 16.257.095,98 | 10:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | 0,67 | 7.115.496,67 | 10:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,05 | 6,36 | 125.330.616,90 | 10:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | 0,42 | 2.571.247,40 | 10:17 | |
| BIMAS BIM MAGAZALAR | 724,00 | -0,41 | 155.958.617,00 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 1,84 | 12.103.470,80 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 0,00 | 15.673.382,20 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,29 | 0,89 | 15.374.254,28 | 10:18 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | 0,07 | 387.624,16 | 10:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,00 | 9.259.665,07 | 10:18 | |
| BLCYT BILICI YATIRIM | 32,08 | 0,25 | 5.050.967,02 | 10:17 | |
| BLUME BLUME METAL KIMYA | 38,80 | -0,46 | 10.932.059,68 | 10:18 | |
| BMSCH BMS CELIK HASIR | 18,08 | -0,28 | 4.015.186,01 | 10:18 | |
| BMSTL BMS BIRLESIK METAL | 88,75 | 0,91 | 86.285.606,40 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -1,34 | 6.550.966,94 | 10:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,83 | -0,15 | 3.211.357,97 | 10:18 | |
| BORLS BORLEASE OTOMOTIV | 7,42 | 7,07 | 277.026.732,67 | 10:18 | |
| BORSK BOR SEKER | 7,23 | 0,42 | 6.051.865,42 | 10:18 | |
| BOSSA BOSSA | 6,63 | 0,61 | 1.924.651,46 | 10:17 | |
| BRISA BRISA | 84,10 | -0,12 | 1.726.572,55 | 10:17 | |
| BRKO BIRKO MENSUCAT | 14,20 | 1,43 | 483.183,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -0,68 | 1.096.549,26 | 10:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,20 | 3,11 | 13.406.318,35 | 10:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | -0,40 | 3.613.135,53 | 10:17 | |
| BRMEN BIRLIK MENSUCAT | 7,10 | -0,42 | 115.921,70 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -0,63 | 69.258.119,50 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.099,00 | -0,29 | 9.862.902,00 | 10:18 | |
| BSOKE BATISOKE CIMENTO | 37,56 | -0,32 | 20.588.407,60 | 10:18 | |
| BTCIM BATI CIMENTO | 6,20 | 0,16 | 20.623.115,05 | 10:18 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,00 | 3.305.997,08 | 10:18 | |
| BULGS BULLS GSYO | 43,96 | -0,14 | 10.875.625,54 | 10:18 | |
| BURCE BURCELIK | 57,20 | 2,23 | 80.547.832,40 | 10:18 | |
| BURVA BURCELIK VANA | 1.230,00 | 4,41 | 11.455.622,00 | 10:18 | |
| BVSAN BULBULOGLU VINC | 119,70 | 2,13 | 22.193.628,30 | 10:18 | |
| BYDNR BAYDONER RESTORANLARI | 42,78 | 5,11 | 34.542.042,30 | 10:18 | |
| CANTE CAN2 TERMIK | 1,79 | -0,56 | 72.841.557,08 | 10:18 | |
| CASA CASA EMTIA PETROL | 99,00 | 0,00 | 162.954,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,54 | 0,32 | 8.437.656,94 | 10:18 | |
| CCOLA COCA COLA ICECEK | 71,85 | -3,75 | 11.550.159,30 | 10:09 | |
| CELHA CELIK HALAT | 12,26 | 2,25 | 68.197.634,32 | 10:18 | |
| CEMAS CEMAS DOKUM | 4,80 | 0,63 | 5.729.330,83 | 10:18 | |
| CEMTS CEMTAS | 10,94 | 0,46 | 1.418.942,35 | 10:18 | |
| CEMZY CEM ZEYTIN | 13,35 | -9,98 | 19.910.363,55 | 10:18 | |
| CEOEM CEO EVENT MEDYA | 24,26 | -0,16 | 3.223.558,86 | 10:18 | |
| CGCAM CAGDAS CAM | 41,06 | 0,00 | 12.959.063,38 | 10:18 | |
| CIMSA CIMSA | 55,90 | -2,27 | 135.061.524,35 | 10:18 | |
| CLEBI CELEBI | 1.799,00 | -0,44 | 11.261.617,00 | 10:18 | |
| CMBTN CIMBETON | 1.781,00 | 0,62 | 1.622.169,00 | 10:18 | |
| CMENT CIMENTAS | 319,50 | 0,00 | 89.140,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 3.154.687,35 | 10:18 | |
| COSMO COSMOS YAT. HOLDING | 199,00 | -0,50 | 1.452.674,30 | 10:18 | |
| CRDFA CREDITWEST FAKTORING | 32,72 | 1,11 | 3.479.716,96 | 10:18 | |
| CRFSA CARREFOURSA | 137,00 | 0,74 | 8.068.637,70 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 0,33 | 1.371.070,22 | 10:17 | |
| CVKMD CVK MADEN | 34,58 | 0,64 | 97.227.556,66 | 10:18 | |
| CWENE CW ENERJI | 36,50 | 0,16 | 431.225.686,00 | 10:18 | |
| DAGI DAGI GIYIM | 6,67 | 1,21 | 5.369.212,55 | 10:18 | |
| DAPGM DAP GAYRIMENKUL | 10,48 | 0,77 | 45.310.992,19 | 10:18 | |
| DARDL DARDANEL | 2,18 | -0,46 | 4.754.426,22 | 10:17 | |
| DCTTR DCT TRADING DIS TICARET | 12,21 | 0,16 | 7.887.980,90 | 10:18 | |
| DENGE DENGE HOLDING | 2,52 | -0,79 | 2.866.520,29 | 10:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,21 | -0,91 | 8.740.261,00 | 10:18 | |
| DERIM DERIMOD | 38,02 | 0,53 | 1.121.147,38 | 10:18 | |
| DESA DESA DERI | 14,15 | 0,00 | 2.079.190,59 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 45,28 | 0,71 | 4.465.637,20 | 10:18 | |
| DEVA DEVA HOLDING | 66,10 | -0,30 | 1.540.558,40 | 10:16 | |
| DGATE DATAGATE BILGISAYAR | 88,65 | 0,17 | 3.777.496,80 | 10:18 | |
| DGGYO DOGUS GMYO | 30,18 | -1,05 | 236.046,96 | 10:16 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -0,57 | 5.275.836,89 | 10:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 57.228,80 | 09:55 | |
| DITAS DITAS BDY | 33,38 | 0,97 | 8.199.892,00 | 10:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 1.630.600,38 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 5,63 | -0,71 | 51.121.955,47 | 10:18 | |
| DMSAS DEMISAS DOKUM | 9,15 | 1,10 | 1.640.464,89 | 10:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 0,15 | 787.386,84 | 10:18 | |
| DOAS DOGUS OTOMOTIV | 180,40 | 0,06 | 16.462.379,40 | 10:18 | |
| DOCO DO-CO | 8.837,50 | -1,48 | 6.356.515,00 | 10:18 | |
| DOFER DOFER YAPI MALZEMELERI | 32,80 | -0,36 | 3.924.377,02 | 10:18 | |
| DOFRB DOF ROBOTIK | 133,20 | 1,60 | 191.652.712,20 | 10:18 | |
| DOGUB DOGUSAN | 105,80 | -1,03 | 8.345.502,00 | 10:18 | |
| DOHOL DOGAN HOLDING | 23,08 | 2,30 | 48.991.041,66 | 10:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | 0,17 | 781.257,78 | 10:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.607,50 | 1,36 | 161.793.485,00 | 10:18 | |
| DUNYH DUNYA HOLDING | 117,30 | -0,26 | 1.579.331,00 | 10:18 | |
| DURDO DURAN DOGAN BASIM | 4,73 | 0,42 | 2.038.582,97 | 10:17 | |
| DURKN DURUKAN SEKERLEME | 20,16 | 0,70 | 3.056.541,48 | 10:18 | |
| DYOBY DYO BOYA | 22,60 | 3,67 | 278.576.565,38 | 10:18 | |
| DZGYO DENIZ GMYO | 7,74 | -0,13 | 1.091.107,91 | 10:18 | |
| EBEBK EBEBEK MAGAZACILIK | 73,45 | 4,93 | 19.354.682,10 | 10:18 | |
| ECILC ECZACIBASI ILAC | 85,75 | 0,23 | 30.457.037,45 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 2,14 | 50.159.433,16 | 10:18 | |
| ECZYT ECZACIBASI YATIRIM | 387,00 | 0,13 | 4.083.816,75 | 10:17 | |
| EDATA E-DATA TEKNOLOJI | 19,80 | 1,54 | 5.716.056,84 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 37,30 | 0,48 | 2.613.204,66 | 10:18 | |
| EFOR EFOR YATIRIM | 11,08 | 0,45 | 207.185.206,26 | 10:18 | |
| EGEEN EGE ENDUSTRI | 6.280,00 | -0,63 | 5.857.732,50 | 10:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | 0,07 | 8.740.678,60 | 10:18 | |
| EGEPO NASMED EGEPOL | 18,87 | -0,74 | 3.790.788,96 | 10:18 | |
| EGGUB EGE GUBRE | 128,20 | 0,79 | 13.977.959,40 | 10:18 | |
| EGPRO EGE PROFIL | 44,76 | -0,53 | 9.718.579,46 | 10:18 | |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 1.862.937,35 | 10:17 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | -0,89 | 198.106.093,57 | 10:18 | |
| EKIZ EKIZ KIMYA | 93,60 | -1,47 | 96.314,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,68 | 10.197.201,50 | 10:18 | |
| EKSUN EKSUN GIDA | 5,83 | 0,52 | 1.590.347,90 | 10:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 0,33 | 2.541.572,06 | 10:18 | |
| EMKEL EMEK ELEKTRIK | 26,30 | 0,61 | 46.452.951,98 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 149,70 | -0,07 | 250.747,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,66 | 0,16 | 22.853.934,06 | 10:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | -0,44 | 3.249.258,49 | 10:17 | |
| ENERY ENERYA ENERJI | 8,88 | 0,57 | 12.267.754,00 | 10:18 | |
| ENJSA ENERJISA ENERJI | 122,90 | 0,33 | 21.363.394,70 | 10:18 | |
| ENKAI ENKA INSAAT | 103,90 | -0,95 | 50.861.428,20 | 10:18 | |
| ENPRA ENPARA BANK | 91,45 | 0,00 | 1.234.483,55 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,38 | -5,18 | 84.189.779,72 | 10:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,09 | 0,00 | 4.931.736,16 | 10:18 | |
| EPLAS EGEPLAST | 6,21 | 1,14 | 5.280.369,45 | 10:18 | |
| ERBOS ERBOSAN | 195,60 | 0,82 | 652.518,20 | 10:18 | |
| ERCB ERCIYAS CELIK BORU | 57,85 | 0,61 | 3.391.814,75 | 10:17 | |
| EREGL EREGLI DEMIR CELIK | 33,92 | 0,59 | 500.343.789,92 | 10:18 | |
| ERSU ERSU GIDA | 27,12 | -3,00 | 2.775.549,66 | 10:18 | |
| ESCAR ESCAR FILO | 53,75 | 1,42 | 24.269.852,65 | 10:18 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | 5,49 | 403.836.433,37 | 10:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,27 | 27.341.411,57 | 10:18 | |
| ETILR ETILER GIDA | 5,12 | 0,99 | 21.550.716,89 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -1,37 | 332.329,60 | 10:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 0,00 | 559.969,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,23 | -3,21 | 1.260.742,76 | 10:18 | |
| EUPWR EUROPOWER ENERJI | 50,05 | 2,35 | 326.239.029,39 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | -0,36 | 182.957.990,06 | 10:18 | |
| EUYO EURO YAT. ORT. | 5,61 | 0,00 | 139.798,22 | 10:18 | |
| EYGYO EYG GMYO | 2,79 | 0,36 | 2.640.926,06 | 10:18 | |
| FADE FADE GIDA | 14,96 | 0,07 | 1.046.813,00 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 3,09 | 157.807.883,47 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | -2,44 | 3.189.317,65 | 10:18 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -0,17 | 3.967.133,00 | 10:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,79 | -0,83 | 19.241.406,93 | 10:18 | |
| FORMT FORMET METAL VE CAM | 2,76 | -0,36 | 1.490.694,49 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 93,35 | -0,64 | 7.654.514,80 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 9,14 | -0,65 | 7.524.768,06 | 10:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,68 | -0,91 | 15.680.570,92 | 10:18 | |
| FROTO FORD OTOSAN | 98,50 | 0,46 | 120.138.506,35 | 10:18 | |
| FZLGY FUZUL GMYO | 14,41 | 2,20 | 46.379.528,22 | 10:18 | |
| GARAN GARANTI BANKASI | 132,50 | -0,15 | 206.940.744,20 | 10:18 | |
| GARFA GARANTI FAKTORING | 28,28 | -1,46 | 7.886.218,52 | 10:18 | |
| GATEG GATE GROUP TEKNOLOJI | 330,50 | -0,53 | 420.065,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -1,04 | 806.474,76 | 10:17 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,55 | 2.142.186,82 | 10:18 | |
| GENIL GEN ILAC | 9,52 | 0,11 | 15.776.392,13 | 10:18 | |
| GENKM GENTAS KIMYA | 13,82 | 0,22 | 23.254.453,95 | 10:18 | |
| GENTS GENTAS | 7,94 | -0,63 | 14.621.557,26 | 10:18 | |
| GEREL GERSAN ELEKTRIK | 38,50 | 0,89 | 57.269.217,66 | 10:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,44 | 0,50 | 46.900.772,78 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,90 | 0,50 | 38.488.936,85 | 10:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 2,27 | 1.807.294,73 | 10:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,25 | 4,23 | 42.462.925,60 | 10:18 | |
| GLRMK GULERMAK AGIR SANAYI | 177,10 | 0,06 | 146.885.701,80 | 10:18 | |
| GLRYH GULER YAT. HOLDING | 3,98 | -6,79 | 32.434.246,60 | 10:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | -0,13 | 1.558.824,02 | 10:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,46 | 7,29 | 79.844.382,44 | 10:18 | |
| GOKNR GOKNUR GIDA | 21,36 | -0,47 | 9.101.339,02 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 361,75 | 0,28 | 1.704.285,00 | 10:17 | |
| GOODY GOOD-YEAR | 15,72 | 3,01 | 11.294.126,82 | 10:18 | |
| GOZDE GOZDE GIRISIM | 20,04 | 0,35 | 786.815,15 | 10:17 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | 0,56 | 1.813.620,99 | 10:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 289,00 | -2,20 | 21.956.429,50 | 10:18 | |
| GRTHO GRAINTURK HOLDING | 258,00 | 1,57 | 73.745.994,50 | 10:18 | |
| GSDDE GSD DENIZCILIK | 13,09 | 10,00 | 5.037.555,60 | 10:18 | |
| GSDHO GSD HOLDING | 5,20 | 4,00 | 20.746.778,66 | 10:18 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 9.157.849,89 | 10:18 | |
| GUBRF GUBRE FABRIK. | 526,00 | -0,38 | 25.511.495,00 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 922,00 | 2,44 | 35.538.457,50 | 10:18 | |
| GWIND GALATA WIND ENERJI | 33,34 | 5,04 | 435.573.208,98 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 64,65 | 0,08 | 108.950.120,40 | 10:18 | |
| HALKB T. HALK BANKASI | 37,30 | -0,53 | 101.238.551,32 | 10:18 | |
| HATEK HATAY TEKSTIL | 18,34 | 1,33 | 50.977.295,97 | 10:18 | |
| HATSN HATSAN GEMI | 43,86 | -2,84 | 18.255.230,64 | 10:18 | |
| HDFGS HEDEF GIRISIM | 3,50 | -1,41 | 45.162.080,51 | 10:18 | |
| HEDEF HEDEF HOLDING | 148,70 | -0,54 | 27.246.099,60 | 10:18 | |
| HEKTS HEKTAS | 3,30 | 0,00 | 18.121.232,05 | 10:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,99 | 3,60 | 100.875.832,44 | 10:18 | |
| HLGYO HALK GMYO | 5,72 | -0,17 | 8.004.736,72 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 94,60 | 7,44 | 336.308.435,65 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,50 | 1,42 | 6.750.378,05 | 10:18 | |
| HTTBT HITIT BILGISAYAR | 41,46 | 0,44 | 1.302.757,56 | 10:18 | |
| HUBVC HUB GIRISIM | 3,90 | -3,23 | 1.785.144,48 | 10:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,94 | 6.978.746,87 | 10:18 | |
| HURGZ HURRIYET GZT. | 7,36 | -2,77 | 22.303.577,88 | 10:18 | |
| ICBCT ICBC TURKEY BANK | 17,10 | 5,43 | 14.019.739,01 | 10:18 | |
| ICUGS ICU GIRISIM | 5,74 | 0,88 | 38.320.477,37 | 10:18 | |
| IDGYO IDEALIST GMYO | 3,23 | -1,22 | 1.018.574,94 | 10:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,80 | 0,05 | 12.395.589,90 | 10:18 | |
| IHAAS IHLAS HABER AJANSI | 78,70 | -2,84 | 7.103.553,50 | 10:18 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,76 | 537.464,50 | 10:18 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 0,67 | 3.582.982,49 | 10:18 | |
| IHLAS IHLAS HOLDING | 2,25 | -0,88 | 16.077.914,37 | 10:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,44 | 8.948.292,93 | 10:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 2.444.749,67 | 10:17 | |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 15.267.333,74 | 10:18 | |
| INDES INDEKS BILGISAYAR | 10,31 | 0,10 | 4.214.189,59 | 10:18 | |
| INFO INFO YATIRIM | 3,43 | -2,00 | 7.421.315,45 | 10:18 | |
| INGRM INGRAM BILISIM | 421,00 | 0,24 | 2.922.266,50 | 10:18 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 149.072,00 | 09:55 | |
| INTEM INTEMA | 284,25 | -0,52 | 2.400.481,25 | 10:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,58 | -0,66 | 3.182.836,21 | 10:17 | |
| INVES INVESTCO HOLDING | 544,00 | 0,55 | 1.757.820,50 | 10:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | -1,62 | 18.881,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,99 | -0,21 | 351.626.578,22 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,24 | -0,08 | 166.047.902,74 | 10:18 | |
| ISFIN IS FIN.KIR. | 19,82 | -0,40 | 1.997.282,68 | 10:18 | |
| ISGSY IS GIRISIM | 123,20 | -3,30 | 120.071.239,40 | 10:18 | |
| ISGYO IS GMYO | 20,16 | -0,49 | 872.364,42 | 10:18 | |
| ISKPL ISIK PLASTIK | 21,58 | 2,76 | 264.791.325,18 | 10:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,46 | -0,24 | 17.493.631,54 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | 0,12 | 683.313,37 | 10:16 | |
| ISYAT IS YAT. ORT. | 8,57 | 0,00 | 4.029.818,22 | 10:18 | |
| IZENR IZDEMIR ENERJI | 10,69 | -0,28 | 279.349.658,24 | 10:18 | |
| IZFAS IZMIR FIRCA | 63,55 | 0,71 | 54.073.297,10 | 10:18 | |
| IZINV IZ YATIRIM HOLDING | 70,50 | -0,63 | 9.533.785,25 | 10:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 3,82 | 14.680.011,47 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 17,57 | 0,06 | 2.252.421,29 | 10:18 | |
| KAPLM KAPLAMIN | 636,00 | -0,63 | 7.425.374,50 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 11,78 | 0,51 | 28.742.726,19 | 10:18 | |
| KARSN KARSAN OTOMOTIV | 11,66 | 0,69 | 15.737.221,93 | 10:18 | |
| KARTN KARTONSAN | 97,70 | 0,67 | 32.982.987,00 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -1,05 | 35.290.212,42 | 10:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,43 | 4.101.636,87 | 10:18 | |
| KBORU KUZEY BORU | 27,26 | 2,02 | 201.678.003,64 | 10:18 | |
| KCAER KOCAER CELIK | 11,32 | -0,35 | 12.755.314,58 | 10:18 | |
| KCHOL KOC HOLDING | 201,80 | -0,25 | 271.965.284,60 | 10:18 | |
| KENT KENT GIDA | 398,50 | -0,75 | 337.529,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | -0,52 | 471.040,15 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -0,90 | 3.348.053,77 | 10:17 | |
| KGYO KORAY GMYO | 10,97 | 1,20 | 8.926.553,54 | 10:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | 0,43 | 1.795.728,73 | 10:18 | |
| KLGYO KILER GMYO | 5,19 | 0,39 | 3.037.337,65 | 10:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | 0,60 | 10.636.453,74 | 10:18 | |
| KLMSN KLIMASAN KLIMA | 34,84 | 1,99 | 6.169.804,62 | 10:18 | |
| KLNMA T. KALKINMA BANK. | 9,45 | -1,25 | 95.265,45 | 09:55 | |
| KLRHO KILER HOLDING | 102,50 | -0,77 | 39.356.730,00 | 10:18 | |
| KLSER KALESERAMIK | 25,40 | -4,87 | 5.038.828,68 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 13,41 | -1,25 | 10.045.581,79 | 10:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,09 | 6.726.584,45 | 10:17 | |
| KMPUR KIMTEKS POLIURETAN | 21,24 | 2,71 | 94.496.052,76 | 10:18 | |
| KNFRT KONFRUT TARIM | 12,09 | 0,67 | 1.324.504,13 | 10:18 | |
| KOCMT KOC METALURJI | 2,55 | -0,39 | 7.775.528,23 | 10:18 | |
| KONKA KONYA KAGIT | 16,61 | -1,95 | 11.867.316,78 | 10:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,65 | 2,11 | 491.114.324,70 | 10:18 | |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 4.142,50 | -0,36 | 2.338.565,00 | 10:18 | |
| KOPOL KOZA POLYESTER | 5,96 | -0,33 | 3.396.766,64 | 10:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,70 | -2,56 | 35.429.590,35 | 10:17 | |
| KOTON KOTON MAGAZACILIK | 15,46 | 0,65 | 3.710.526,80 | 10:18 | |
| KRDMA KARDEMIR (A) | 34,68 | 0,70 | 46.047.428,58 | 10:18 | |
| KRDMB KARDEMIR (B) | 86,50 | 0,87 | 36.305.668,90 | 10:18 | |
| KRDMD KARDEMIR (D) | 38,04 | 0,90 | 402.491.157,94 | 10:18 | |
| KRGYO KORFEZ GMYO | 2,81 | -1,06 | 4.629.589,27 | 10:18 | |
| KRONT KRON TEKNOLOJI | 19,58 | 0,41 | 3.091.957,48 | 10:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,55 | 1.642.698,15 | 10:17 | |
| KRSTL KRISTAL KOLA | 9,31 | 0,00 | 3.206.398,93 | 10:18 | |
| KRTEK KARSU TEKSTIL | 24,56 | -0,89 | 299.535,42 | 10:17 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 1.802.973,21 | 10:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | -1,45 | 278.460,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,40 | 2,62 | 505.839.854,60 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,10 | -0,08 | 15.465.814,50 | 10:18 | |
| KUTPO KUTAHYA PORSELEN | 95,40 | 0,53 | 4.181.422,70 | 10:18 | |
| KUVVA KUVVA GIDA | 126,90 | 0,95 | 263.209,20 | 10:17 | |
| KUYAS KUYAS YATIRIM | 85,05 | 0,53 | 76.186.889,85 | 10:18 | |
| KZBGY KIZILBUK GYO | 3,35 | 0,00 | 16.919.555,97 | 10:18 | |
| KZGYO KUZUGRUP GMYO | 22,88 | 0,18 | 2.241.616,44 | 10:18 | |
| LIDER LDR TURIZM | 110,70 | -6,97 | 50.841.117,50 | 10:18 | |
| LIDFA LIDER FAKTORING | 3,33 | 0,00 | 3.280.239,95 | 10:17 | |
| LILAK LILA KAGIT | 35,66 | 0,45 | 22.405.935,56 | 10:18 | |
| LINK LINK BILGISAYAR | 5,30 | -0,75 | 11.455.083,42 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 0,07 | 787.459,64 | 10:17 | |
| LMKDC LIMAK DOGU ANADOLU | 34,84 | -0,23 | 10.198.436,38 | 10:18 | |
| LOGO LOGO YAZILIM | 141,70 | 0,35 | 10.482.143,30 | 10:18 | |
| LRSHO LORAS HOLDING | 3,68 | 0,00 | 5.791.867,85 | 10:17 | |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 491.496,80 | 10:16 | |
| LXGYO LUXERA GMYO | 17,51 | 2,40 | 190.009.773,04 | 10:18 | |
| LYDHO LYDIA HOLDING | 189,80 | 0,64 | 5.030.826,70 | 10:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.072,50 | 0,45 | 944.337,50 | 10:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.128,00 | -2,08 | 9.954.095,00 | 10:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,44 | 0,58 | 2.735.343,74 | 10:18 | |
| MAGEN MARGUN ENERJI | 62,95 | -0,47 | 14.051.544,85 | 10:18 | |
| MAKIM MAKIM MAKINE | 18,73 | 2,18 | 8.478.783,36 | 10:18 | |
| MAKTK MAKINA TAKIM | 12,74 | -0,47 | 3.474.418,16 | 10:18 | |
| MANAS MANAS ENERJI YONETIMI | 28,64 | 4,45 | 897.391.173,42 | 10:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | 0,61 | 2.405.909,78 | 10:18 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | 0,66 | 6.847.829,10 | 10:17 | |
| MARMR MARMARA HOLDING | 2,90 | 8,21 | 366.661.048,64 | 10:18 | |
| MARTI MARTI OTEL | 2,17 | 1,40 | 39.286.424,06 | 10:18 | |
| MAVI MAVI GIYIM | 42,96 | -0,09 | 9.014.395,12 | 10:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,60 | 0,43 | 55.449.199,40 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -1,26 | 1.037.215,30 | 10:18 | |
| MEGAP MEGA POLIETILEN | 2,69 | -1,47 | 498.185,31 | 09:55 | |
| MEGMT MEGA METAL | 82,45 | 0,79 | 36.446.016,80 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | 0,24 | 10.756.137,33 | 10:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,18 | -2,29 | 1.240.656,58 | 10:18 | |
| MERCN MERCAN KIMYA | 23,70 | -1,00 | 26.019.702,26 | 10:18 | |
| MERIT MERIT TURIZM | 16,19 | -0,86 | 4.313.695,79 | 10:18 | |
| MERKO MERKO GIDA | 15,56 | -0,26 | 8.424.999,33 | 10:18 | |
| METRO METRO HOLDING | 6,60 | 1,85 | 7.746.256,68 | 10:18 | |
| MEYSU MEYSU GIDA | 19,57 | 1,72 | 167.436.437,01 | 10:18 | |
| MGROS MIGROS TICARET | 622,00 | -0,64 | 53.522.589,00 | 10:18 | |
| MHRGY MHR GMYO | 3,73 | -0,80 | 1.788.274,60 | 10:16 | |
| MIATK MIA TEKNOLOJI | 38,98 | -0,97 | 52.122.094,42 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,80 | 0,14 | 191.828,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,60 | 0,00 | 3.183.831,47 | 10:18 | |
| MNDTR MONDI TURKEY | 6,02 | 0,84 | 1.503.103,71 | 10:17 | |
| MOBTL MOBILTEL ILETISIM | 13,08 | 0,23 | 5.329.309,11 | 10:18 | |
| MOGAN MOGAN ENERJI | 14,60 | -0,21 | 22.936.302,17 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 39,68 | -0,30 | 8.726.192,82 | 10:18 | |
| MPARK MLP SAGLIK | 435,00 | 2,11 | 34.940.036,50 | 10:18 | |
| MRGYO MARTI GMYO | 1,83 | 0,55 | 28.744.292,36 | 10:18 | |
| MRSHL MARSHALL | 1.520,00 | -0,39 | 1.278.643,00 | 10:18 | |
| MSGYO MISTRAL GMYO | 7,54 | 0,13 | 1.019.045,41 | 10:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,04 | 0,26 | 875.737,94 | 10:18 | |
| MTRYO METRO YAT. ORT. | 9,50 | 0,42 | 63.514,78 | 10:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,94 | 499.694,74 | 10:17 | |
| NATEN NATUREL ENERJI | 7,06 | 0,43 | 10.022.202,30 | 10:18 | |
| NETAS NETAS TELEKOM. | 66,20 | 0,23 | 4.916.875,60 | 10:18 | |
| NETCD NETCAD YAZILIM | 131,70 | 2,17 | 129.613.297,00 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 5,77 | 0,52 | 3.818.630,35 | 10:18 | |
| NTGAZ NATURELGAZ | 12,32 | 0,57 | 3.570.143,06 | 10:18 | |
| NTHOL NET HOLDING | 38,50 | 0,00 | 3.808.370,96 | 10:18 | |
| NUGYO NUROL GMYO | 9,91 | -1,00 | 1.299.667,93 | 10:15 | |
| NUHCM NUH CIMENTO | 243,00 | -0,21 | 2.255.417,70 | 10:18 | |
| OBAMS OBA MAKARNACILIK | 7,95 | 0,63 | 29.605.963,69 | 10:18 | |
| OBASE OBASE BILGISAYAR | 39,28 | 0,77 | 2.469.330,58 | 10:18 | |
| ODAS ODAS ELEKTRIK | 6,99 | 0,00 | 39.451.612,53 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 1.146,00 | 1,42 | 35.191.817,00 | 10:18 | |
| OFSYM OFIS YEM GIDA | 57,10 | 0,79 | 6.039.089,35 | 10:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | -1,17 | 11.293.659,50 | 10:18 | |
| ONRYT ONUR TEKNOLOJI | 60,15 | -0,25 | 5.883.955,00 | 10:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -3,03 | 3.478.883,33 | 10:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,95 | 0,90 | 3.266.559,70 | 10:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | -0,19 | 121.832,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | 1,34 | 2.204.823,73 | 10:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 1,06 | 9.930.807,75 | 10:18 | |
| OTKAR OTOKAR | 379,00 | 1,95 | 54.783.622,00 | 10:18 | |
| OTTO OTTO HOLDING | 317,50 | 0,63 | 4.782.831,50 | 10:18 | |
| OYAKC OYAK CIMENTO | 23,44 | -1,51 | 42.617.315,52 | 10:18 | |
| OYAYO OYAK YAT. ORT. | 52,30 | -1,13 | 599.795,40 | 10:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -1,64 | 1.107.675,53 | 10:17 | |
| OYYAT OYAK YATIRIM MENKUL | 56,50 | 0,71 | 3.330.243,70 | 10:18 | |
| OZATD OZATA DENIZCILIK | 373,25 | 9,94 | 24.840.534,00 | 10:16 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,93 | 859.913,43 | 10:17 | |
| OZKGY OZAK GMYO | 12,12 | -0,16 | 4.711.643,27 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 34,06 | -1,05 | 2.369.978,28 | 10:17 | |
| OZSUB OZSU BALIK | 26,76 | -1,11 | 24.488.793,48 | 10:18 | |
| OZYSR OZYASAR TEL | 11,15 | 0,36 | 2.348.748,63 | 10:18 | |
| PAGYO PANORA GMYO | 129,50 | 0,78 | 1.093.000,30 | 10:18 | |
| PAHOL PASIFIK HOLDING | 1,58 | 0,64 | 51.101.555,26 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 91,05 | 2,42 | 5.455.816,60 | 10:18 | |
| PAPIL PAPILON SAVUNMA | 16,23 | -0,06 | 9.036.306,66 | 10:18 | |
| PARSN PARSAN | 82,75 | -0,54 | 1.846.798,85 | 10:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,40 | -1,57 | 115.886.806,40 | 10:18 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 1,67 | 59.125.676,06 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 0,00 | 61.992.136,44 | 10:18 | |
| PEKGY PEKER GMYO | 16,32 | 0,31 | 406.680.112,92 | 10:18 | |
| PENGD PENGUEN GIDA | 14,39 | -1,30 | 18.215.146,71 | 10:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,07 | 2.756.184,63 | 10:18 | |
| PETKM PETKIM | 25,26 | 1,77 | 402.884.119,00 | 10:18 | |
| PETUN PINAR ET VE UN | 12,30 | -0,57 | 609.093,82 | 10:18 | |
| PGSUS PEGASUS | 180,30 | 0,67 | 322.444.179,80 | 10:18 | |
| PINSU PINAR SU | 11,82 | 0,51 | 2.917.061,78 | 10:18 | |
| PKART PLASTIKKART | 136,70 | 9,98 | 161.020.378,00 | 10:18 | |
| PKENT PETROKENT TURIZM | 153,60 | 0,20 | 4.044.410,50 | 10:18 | |
| PLTUR PLATFORM TURIZM | 25,80 | -0,92 | 4.036.617,06 | 10:18 | |
| PNLSN PANELSAN CATI CEPHE | 44,58 | 0,41 | 2.137.979,92 | 10:18 | |
| PNSUT PINAR SUT | 12,82 | 0,47 | 1.440.007,76 | 10:16 | |
| POLHO POLISAN HOLDING | 21,24 | 0,76 | 19.487.379,27 | 10:18 | |
| POLTK POLITEKNIK METAL | 5.345,00 | -1,29 | 3.744.207,50 | 10:18 | |
| PRDGS PARDUS GIRISIM | 8,03 | -4,40 | 16.241.606,94 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 37,84 | 0,26 | 2.871.230,98 | 10:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,16 | 0,84 | 2.368.123,69 | 10:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,38 | 9,96 | 2.869.720,88 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 138,00 | 4,47 | 2.111.761,10 | 10:18 | |
| PSGYO PASIFIK GMYO | 2,94 | -2,33 | 57.518.846,41 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 95.613,76 | 09:55 | |
| QNBTR QNB BANK | 248,50 | -0,60 | 324.541,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | -1,77 | 210.715.025,82 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 315,50 | -2,70 | 238.128.860,00 | 10:18 | |
| RAYSG RAY SIGORTA | 200,30 | 0,15 | 4.702.718,00 | 10:18 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -0,13 | 19.143.659,76 | 10:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,10 | -0,27 | 8.677.416,80 | 10:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | -2,83 | 5.436.183,23 | 10:18 | |
| RODRG RODRIGO TEKSTIL | 27,60 | 6,65 | 16.475.799,98 | 10:18 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -8,79 | 33.323.534,16 | 10:09 | |
| RUBNS RUBENIS TEKSTIL | 34,16 | -2,12 | 17.642.102,64 | 10:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,78 | 0,16 | 6.408.772,76 | 10:18 | |
| RYGYO REYSAS GMYO | 30,12 | 0,33 | 5.016.297,38 | 10:18 | |
| RYSAS REYSAS LOJISTIK | 21,16 | 0,67 | 3.814.309,38 | 10:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | -1,56 | 9.137.842,48 | 10:18 | |
| SAHOL SABANCI HOLDING | 95,15 | -1,04 | 212.458.509,40 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 5,43 | -0,18 | 585.411,06 | 10:18 | |
| SANEL SANEL MUHENDISLIK | 34,68 | -0,29 | 984.725,22 | 10:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,63 | -2,18 | 14.429.973,54 | 10:18 | |
| SANKO SANKO PAZARLAMA | 23,40 | 1,65 | 2.804.921,84 | 10:17 | |
| SARKY SARKUYSAN | 25,98 | -0,54 | 21.746.492,02 | 10:18 | |
| SASA SASA POLYESTER | 3,20 | 0,00 | 1.636.306.634,97 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,30 | 0,50 | 21.117.533,85 | 10:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,70 | 0,32 | 14.349.402,60 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | 1,32 | 16.658.564,00 | 10:18 | |
| SEGYO SEKER GMYO | 5,06 | 0,60 | 5.008.629,69 | 10:18 | |
| SEKFK SEKER FIN. KIR. | 11,10 | 1,56 | 508.076,69 | 10:18 | |
| SEKUR SEKURO PLASTIK | 8,02 | 0,88 | 1.891.041,50 | 10:17 | |
| SELEC SELCUK ECZA DEPOSU | 99,55 | 0,56 | 33.137.124,65 | 10:18 | |
| SELVA SELVA GIDA | 2,50 | 2,46 | 73.254.091,39 | 10:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,35 | 4.170.364,62 | 10:18 | |
| SEYKM SEYITLER KIMYA | 5,39 | -0,37 | 8.731.056,44 | 10:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -0,79 | 1.240.015,11 | 10:18 | |
| SISE SISE CAM | 45,86 | -0,04 | 125.135.154,34 | 10:18 | |
| SKBNK SEKERBANK | 12,32 | 0,65 | 40.917.342,72 | 10:18 | |
| SKTAS SOKTAS | 3,12 | 0,65 | 1.497.186,01 | 10:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,50 | 1,39 | 4.357.147,00 | 10:17 | |
| SKYMD SEKER YATIRIM | 13,57 | 1,88 | 9.559.808,00 | 10:18 | |
| SMART SMARTIKS YAZILIM | 36,14 | -2,85 | 21.148.399,64 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -0,27 | 12.155.624,12 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 21,16 | 8,46 | 337.814.271,76 | 10:18 | |
| SNGYO SINPAS GMYO | 3,62 | -1,63 | 17.668.183,62 | 10:18 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 2.199.664,21 | 10:18 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 1,13 | 24.918,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,00 | 83.754,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,16 | -0,22 | 3.820.615,15 | 10:18 | |
| SOKM SOK MARKETLER TICARET | 50,70 | -0,29 | 26.370.435,05 | 10:18 | |
| SONME SONMEZ FILAMENT | 137,30 | -2,35 | 1.664.205,20 | 10:17 | |
| SRVGY SERVET GMYO | 3,39 | 0,30 | 7.552.727,89 | 10:18 | |
| SUMAS SUMAS SUNI TAHTA | 296,50 | 9,92 | 1.144.786,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,68 | -0,34 | 2.241.895,36 | 10:18 | |
| SURGY SUR TATIL EVLERI GMYO | 72,95 | 2,03 | 72.478.683,05 | 10:18 | |
| SUWEN SUWEN TEKSTIL | 8,65 | 0,46 | 2.452.757,92 | 10:18 | |
| SVGYO SAVUR GMYO | 19,53 | 2,79 | 69.708.912,41 | 10:18 | |
| TABGD TAB GIDA | 265,50 | 0,38 | 3.396.095,00 | 10:17 | |
| TARKM TARKIM BITKI KORUMA | 406,50 | -0,12 | 5.927.147,50 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,76 | 0,47 | 35.188.822,08 | 10:18 | |
| TATGD TAT GIDA | 17,79 | 0,62 | 4.247.023,99 | 10:18 | |
| TAVHL TAV HAVALIMANLARI | 279,25 | 0,18 | 79.809.527,75 | 10:18 | |
| TBORG T.TUBORG | 142,30 | -0,49 | 2.025.835,20 | 10:17 | |
| TCELL TURKCELL | 111,10 | -0,89 | 115.069.049,10 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 105,10 | -0,10 | 24.423.928,20 | 10:18 | |
| TDGYO TREND GMYO | 18,00 | -2,96 | 4.690.563,06 | 10:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,60 | 0,95 | 245.046.766,84 | 10:18 | |
| TEKTU TEK-ART TURIZM | 12,12 | -0,25 | 12.453.928,40 | 10:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,60 | 0,25 | 209.320.078,20 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -1,63 | 7.943.318,95 | 10:18 | |
| TGSAS TGS DIS TICARET | 165,60 | -0,24 | 1.047.358,80 | 10:18 | |
| THYAO TURK HAVA YOLLARI | 309,75 | -1,51 | 1.888.338.496,00 | 10:18 | |
| TKFEN TEKFEN HOLDING | 138,20 | 1,99 | 115.207.735,90 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | -0,44 | 8.088.898,36 | 10:18 | |
| TLMAN TRABZON LIMAN | 94,65 | 0,32 | 1.159.795,90 | 10:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,75 | -2,44 | 31.615.861,75 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -0,20 | 7.730.152,20 | 10:18 | |
| TNZTP TAPDI TINAZTEPE | 24,42 | -0,16 | 2.304.314,16 | 10:16 | |
| TOASO TOFAS OTO. FAB. | 292,50 | -1,43 | 43.674.696,75 | 10:18 | |
| TRALT TURK ALTIN ISLETMELERI | 41,82 | 1,01 | 576.223.972,06 | 10:18 | |
| TRCAS TURCAS HOLDING | 46,08 | -0,86 | 1.289.478,22 | 10:17 | |
| TRENJ TR DOGAL ENERJI | 89,60 | 0,45 | 8.492.940,85 | 10:18 | |
| TRGYO TORUNLAR GMYO | 96,35 | -0,31 | 4.805.977,15 | 10:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.293,00 | -0,08 | 16.368.747,00 | 10:17 | |
| TRILC TURK ILAC SERUM | 3,79 | 2,43 | 67.757.231,81 | 10:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,40 | 0,17 | 45.384.461,80 | 10:18 | |
| TSGYO TSKB GMYO | 6,85 | -0,15 | 609.942,25 | 10:17 | |
| TSKB T.S.K.B. | 11,69 | -0,51 | 31.378.864,92 | 10:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 12.174.340,89 | 10:18 | |
| TTKOM TURK TELEKOM | 62,50 | -0,40 | 27.618.987,00 | 10:18 | |
| TTRAK TURK TRAKTOR | 447,25 | -1,27 | 14.923.024,50 | 10:18 | |
| TUCLK TUGCELIK | 4,17 | 0,24 | 4.124.204,99 | 10:18 | |
| TUKAS TUKAS | 2,53 | 0,80 | 98.598.387,77 | 10:18 | |
| TUPRS TUPRAS | 277,00 | 0,54 | 803.433.794,50 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,60 | 0,70 | 32.345.785,34 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,90 | 2,75 | 43.117.188,80 | 10:18 | |
| TURSG TURKIYE SIGORTA | 13,72 | 0,29 | 17.545.967,37 | 10:18 | |
| UCAYM UCAY MUHENDISLIK | 28,70 | 0,70 | 29.052.050,80 | 10:18 | |
| UFUK UFUK YATIRIM | 1.552,00 | 0,58 | 972.579,00 | 10:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,66 | 1,02 | 1.016.546,78 | 10:16 | |
| ULKER ULKER BISKUVI | 122,10 | -0,57 | 25.514.008,40 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -0,96 | 7.401.513,07 | 10:18 | |
| ULUSE ULUSOY ELEKTRIK | 236,00 | -1,26 | 21.091.835,00 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 8,42 | 0,12 | 5.071.367,70 | 10:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | -1,25 | 2.983.895,42 | 10:18 | |
| USAK USAK SERAMIK | 1,74 | 0,58 | 17.623.214,01 | 10:18 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | -0,96 | 78.287.844,30 | 10:18 | |
| VAKFA VAKIF FAKTORING | 13,28 | -0,67 | 25.434.070,50 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -0,54 | 10.761.480,17 | 10:18 | |
| VAKKO VAKKO TEKSTIL | 85,25 | 0,71 | 13.275.358,15 | 10:18 | |
| VANGD VANET GIDA | 88,00 | -2,22 | 2.998.052,70 | 10:18 | |
| VBTYZ VBT YAZILIM | 21,32 | 0,09 | 1.268.344,12 | 10:18 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -0,20 | 1.453.372,98 | 10:17 | |
| VERUS VERUSA HOLDING | 491,25 | 0,46 | 716.590,00 | 10:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 0,14 | 2.442.001,01 | 10:18 | |
| VESTL VESTEL | 27,72 | -0,36 | 13.574.208,00 | 10:18 | |
| VKFYO VAKIF YAT. ORT. | 33,20 | 0,42 | 1.271.166,02 | 10:17 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 4.501.415,68 | 10:18 | |
| VKING VIKING KAGIT | 25,84 | -0,92 | 2.432.154,50 | 10:17 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -0,43 | 3.035.597,48 | 10:18 | |
| VSNMD VISNE MADENCILIK | 85,15 | 1,61 | 18.458.075,50 | 10:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,09 | -0,42 | 7.561.673,07 | 10:18 | |
| YATAS YATAS | 43,16 | -0,46 | 1.506.184,58 | 10:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,28 | -0,07 | 6.253.979,12 | 10:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,68 | -0,06 | 87.427,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 56,60 | -1,05 | 53.142.490,55 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,88 | -3,09 | 35.594.410,32 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 240,80 | 0,33 | 2.476.631,20 | 10:18 | |
| YIGIT YIGIT AKU | 24,10 | -0,66 | 15.754.762,20 | 10:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,34 | -0,60 | 357.115.556,38 | 10:18 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 3.281.136,38 | 10:18 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 90.310,00 | 09:55 | |
| YUNSA YUNSA | 8,32 | -0,72 | 2.730.524,05 | 10:18 | |
| YYAPI YESIL YAPI | 1,40 | 2,19 | 4.272.045,40 | 09:55 | |
| YYLGD YAYLA GIDA | 11,26 | 0,45 | 19.912.553,45 | 10:17 | |
| ZEDUR ZEDUR ENERJI | 9,33 | -2,71 | 9.569.919,66 | 10:18 | |
| ZERGY ZERAY GMYO | 18,71 | 0,16 | 13.552.244,69 | 10:18 | |
| ZGYO Z GMYO | 29,08 | 0,21 | 31.565.850,04 | 10:18 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 9.616.252,56 | 10:18 | |
| ZRGYO ZIRAAT GMYO | 21,48 | -0,09 | 853.564,24 | 10:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
