Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,74 | -0,14 | 107.704.126,20 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,60 | -1,67 | 80.187.550,76 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 107,80 | 0,75 | 21.325.567,20 | 15:29 | |
| ADEL ADEL KALEMCILIK | 33,46 | -1,59 | 51.651.212,40 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 104.171.659,29 | 15:30 | |
| ADGYO ADRA GMYO | 57,80 | -0,26 | 47.040.094,15 | 15:30 | |
| AEFES ANADOLU EFES | 17,36 | 0,23 | 293.262.544,55 | 15:30 | |
| AFYON AFYON CIMENTO | 17,48 | 0,81 | 79.299.804,14 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | -0,09 | 56.099.297,30 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,78 | 0,22 | 123.767.025,00 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 44.798.114,03 | 15:30 | |
| AGYO ATAKULE GMYO | 8,16 | -1,45 | 2.007.492,29 | 15:30 | |
| AHGAZ AHLATCI DOGALGAZ | 22,36 | -0,18 | 85.712.968,86 | 15:30 | |
| AHSGY AHES GMYO | 19,53 | 0,83 | 52.287.837,82 | 15:30 | |
| AKBNK AKBANK | 71,40 | 1,56 | 5.052.455.254,95 | 15:30 | |
| AKCNS AKCANSA | 197,00 | 0,10 | 44.116.726,50 | 15:30 | |
| AKENR AKENERJI | 9,72 | 0,73 | 45.459.331,29 | 15:30 | |
| AKFGY AKFEN GMYO | 2,82 | -2,08 | 53.242.945,89 | 15:30 | |
| AKFIS AKFEN INSAAT | 49,70 | 7,76 | 655.087.324,83 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 21,56 | -0,09 | 115.714.279,74 | 15:30 | |
| AKGRT AKSIGORTA | 7,62 | 0,00 | 37.237.499,17 | 15:30 | |
| AKHAN AKHAN UN | 26,32 | 1,78 | 305.467.902,40 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 263,25 | -1,50 | 22.209.911,00 | 15:28 | |
| AKSA AKSA | 10,90 | -0,64 | 108.269.287,54 | 15:30 | |
| AKSEN AKSA ENERJI | 77,50 | 3,61 | 327.889.852,45 | 15:30 | |
| AKSGY AKIS GMYO | 8,71 | -0,23 | 6.038.825,93 | 15:30 | |
| AKSUE AKSU ENERJI | 28,38 | 0,42 | 27.853.159,50 | 15:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,54 | 4.111.712,00 | 15:28 | |
| ALARK ALARKO HOLDING | 89,30 | 0,22 | 276.259.256,00 | 15:30 | |
| ALBRK ALBARAKA TURK | 8,20 | 0,61 | 84.157.918,30 | 15:30 | |
| ALCAR ALARKO CARRIER | 745,00 | -0,40 | 10.785.421,50 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | 3,25 | 75.502.662,90 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 37,44 | 2,46 | 84.200.459,42 | 15:30 | |
| ALGYO ALARKO GMYO | 4,91 | 4,25 | 131.551.137,76 | 15:30 | |
| ALKA ALKIM KAGIT | 10,75 | 0,19 | 22.426.609,16 | 15:30 | |
| ALKIM ALKIM KIMYA | 17,24 | -0,63 | 31.088.935,59 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 306,25 | -0,49 | 241.365.318,25 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,58 | 2,18 | 1.016.343.850,61 | 15:30 | |
| ALTNY ALTINAY SAVUNMA | 14,68 | -0,14 | 131.208.287,59 | 15:30 | |
| ALVES ALVES KABLO | 3,05 | 2,69 | 157.810.180,16 | 15:30 | |
| ANELE ANEL ELEKTRIK | 14,05 | 0,00 | 5.196.523,32 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -0,10 | 17.053.833,23 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | 0,00 | 184.208.666,30 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -0,86 | 117.828.214,68 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 95,45 | -1,14 | 25.398.423,85 | 15:30 | |
| ARCLK ARCELIK | 114,10 | 0,09 | 173.610.373,40 | 15:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,78 | 1,11 | 95.368.925,46 | 15:30 | |
| ARENA ARENA BILGISAYAR | 25,82 | 6,69 | 55.091.957,98 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,50 | 2,00 | 264.538.452,60 | 15:30 | |
| ARMGD ARMADA GIDA | 81,20 | 0,68 | 54.994.103,10 | 15:30 | |
| ARSAN ARSAN HOLDING | 4,05 | 1,25 | 83.461.596,14 | 15:30 | |
| ARTMS ARTEMIS HALI | 45,38 | 4,27 | 194.291.629,64 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -0,79 | 22.767.818,67 | 15:30 | |
| ASELS ASELSAN | 341,25 | -3,05 | 5.226.054.536,00 | 15:30 | |
| ASGYO ASCE GMYO | 10,78 | 0,75 | 11.936.181,12 | 15:30 | |
| ASTOR ASTOR ENERJI | 209,00 | 8,97 | 10.817.320.416,30 | 15:30 | |
| ASUZU ANADOLU ISUZU | 65,25 | 1,40 | 18.081.959,50 | 15:30 | |
| ATAGY ATA GMYO | 12,12 | 0,00 | 2.445.878,53 | 15:28 | |
| ATAKP ATAKEY PATATES | 51,80 | -0,67 | 17.738.526,25 | 15:30 | |
| ATATP ATP YAZILIM | 146,80 | 1,38 | 100.059.675,80 | 15:30 | |
| ATATR ATA TURIZM | 11,96 | 5,56 | 1.581.927.555,00 | 15:30 | |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 1.808.016,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | -2,91 | 8.712.514,04 | 15:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 6,54 | 2.894.518,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,67 | -0,65 | 3.096.477,81 | 15:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,14 | -0,06 | 13.711.865,90 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,22 | 29.888.027,14 | 15:30 | |
| AVPGY AVRUPAKENT GMYO | 50,70 | -0,49 | 36.152.854,40 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | -1,76 | 16.909.575,41 | 15:30 | |
| AYCES ALTINYUNUS CESME | 759,00 | 5,78 | 152.793.978,00 | 15:30 | |
| AYDEM AYDEM ENERJI | 27,22 | 1,19 | 54.367.388,84 | 15:30 | |
| AYEN AYEN ENERJI | 29,58 | -1,33 | 33.875.471,36 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 2.153.254,40 | 13:55 | |
| AYGAZ AYGAZ | 244,80 | -2,08 | 153.385.420,40 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,00 | -0,25 | 9.356.711,10 | 15:30 | |
| BAGFS BAGFAS | 38,12 | -0,26 | 119.197.710,14 | 15:30 | |
| BAHKM BAHADIR KIMYA | 145,70 | 2,25 | 49.808.019,90 | 15:29 | |
| BAKAB BAK AMBALAJ | 38,16 | -4,55 | 29.693.145,58 | 15:24 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,26 | 2.127.041,65 | 13:55 | |
| BALSU BALSU GIDA | 14,14 | -0,42 | 47.037.121,71 | 15:30 | |
| BANVT BANVIT | 153,80 | 0,52 | 12.280.171,60 | 15:29 | |
| BARMA BAREM AMBALAJ | 46,32 | 0,56 | 28.866.558,18 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 746.913,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -1,85 | 5.263.235,65 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 0,63 | 138.655.229,53 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 15.503.481,43 | 15:30 | |
| BERA BERA HOLDING | 17,19 | 0,29 | 93.340.278,03 | 15:30 | |
| BESLR BESLER GIDA | 13,53 | 0,59 | 27.330.287,65 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 24,80 | 0,16 | 306.656.228,40 | 15:30 | |
| BEYAZ BEYAZ FILO | 27,68 | 1,54 | 15.758.321,98 | 15:30 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | 0,14 | 11.193.628,00 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | -0,44 | 31.900.291,26 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -0,31 | 12.279.312,73 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | 0,23 | 33.529.227,63 | 15:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 196.114.365,00 | 15:30 | |
| BIMAS BIM MAGAZALAR | 699,00 | 2,87 | 3.192.252.484,50 | 15:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | 1,05 | 69.459.696,30 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | 4,86 | 629.100.966,40 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | 0,24 | 25.766.741,47 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 26,82 | 1,21 | 4.135.468,20 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 36.410.116,88 | 15:30 | |
| BLCYT BILICI YATIRIM | 49,58 | 0,61 | 46.265.632,62 | 15:30 | |
| BLUME BLUME METAL KIMYA | 49,14 | -2,40 | 160.632.700,83 | 15:30 | |
| BMSCH BMS CELIK HASIR | 16,92 | -1,05 | 24.832.556,12 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 83,85 | -1,06 | 136.072.215,10 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 9.105.952,87 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | 0,37 | 26.917.078,33 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -1,42 | 28.271.369,40 | 15:30 | |
| BORSK BOR SEKER | 6,11 | 1,16 | 37.640.597,28 | 15:30 | |
| BOSSA BOSSA | 6,59 | 0,61 | 22.226.267,93 | 15:30 | |
| BRISA BRISA | 82,55 | -0,42 | 5.361.358,75 | 15:30 | |
| BRKO BIRKO MENSUCAT | 13,65 | 0,74 | 3.401.647,05 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,11 | 5.634.842,02 | 15:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | -0,06 | 19.089.857,95 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,17 | 1,40 | 39.556.257,63 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 1.397.229,57 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | 2,47 | 510.886.942,50 | 15:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | 1,54 | 134.511.999,00 | 15:30 | |
| BSOKE BATISOKE CIMENTO | 33,54 | 0,84 | 188.339.666,78 | 15:30 | |
| BTCIM BATI CIMENTO | 6,52 | -0,31 | 365.299.042,08 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,50 | 12.642.252,27 | 15:30 | |
| BULGS BULLS GSYO | 43,88 | 0,55 | 263.652.074,80 | 15:30 | |
| BURCE BURCELIK | 42,70 | 9,99 | 131.611.658,34 | 15:26 | |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 73.841.695,00 | 15:07 | |
| BVSAN BULBULOGLU VINC | 106,30 | 1,24 | 34.705.034,60 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,46 | 8,11 | 25.065.268,84 | 15:30 | |
| CANTE CAN2 TERMIK | 1,67 | 0,60 | 903.459.312,99 | 15:30 | |
| CASA CASA EMTIA PETROL | 90,00 | -2,07 | 995.634,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,66 | -3,60 | 130.078.297,13 | 15:30 | |
| CCOLA COCA COLA ICECEK | 71,05 | -0,98 | 127.695.661,05 | 15:30 | |
| CELHA CELIK HALAT | 9,48 | -0,73 | 12.335.788,27 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,60 | 0,88 | 36.694.528,18 | 15:30 | |
| CEMTS CEMTAS | 10,42 | 0,39 | 16.759.189,74 | 15:30 | |
| CEMZY CEM ZEYTIN | 69,25 | -1,70 | 238.028.638,45 | 15:30 | |
| CEOEM CEO EVENT MEDYA | 24,80 | 4,91 | 314.151.586,30 | 15:30 | |
| CGCAM CAGDAS CAM | 35,44 | 0,17 | 78.032.703,00 | 15:30 | |
| CIMSA CIMSA | 50,55 | 3,25 | 294.169.547,92 | 15:30 | |
| CLEBI CELEBI | 1.804,00 | 1,35 | 67.869.635,00 | 15:30 | |
| CMBTN CIMBETON | 1.706,00 | -0,47 | 12.615.246,00 | 15:30 | |
| CMENT CIMENTAS | 331,25 | 0,30 | 1.079.871,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | 0,60 | 22.675.675,71 | 15:29 | |
| COSMO COSMOS YAT. HOLDING | 189,70 | -0,47 | 6.173.347,80 | 15:30 | |
| CRDFA CREDITWEST FAKTORING | 79,95 | -2,86 | 41.875.867,30 | 15:30 | |
| CRFSA CARREFOURSA | 118,40 | 1,54 | 38.766.305,10 | 15:30 | |
| CUSAN CUHADAROGLU METAL | 23,52 | -0,34 | 6.392.118,08 | 15:29 | |
| CVKMD CVK MADEN | 32,88 | 6,13 | 1.020.085.352,32 | 15:30 | |
| CWENE CW ENERJI | 29,56 | 2,43 | 313.791.691,50 | 15:30 | |
| DAGI DAGI GIYIM | 5,71 | 0,00 | 23.097.632,75 | 15:30 | |
| DAPGM DAP GAYRIMENKUL | 14,46 | -3,60 | 268.762.780,03 | 15:30 | |
| DARDL DARDANEL | 2,01 | 1,01 | 23.551.999,62 | 15:30 | |
| DCTTR DCT TRADING DIS TICARET | 9,12 | 2,47 | 110.637.747,82 | 15:30 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 24.150.483,05 | 15:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | 0,21 | 31.732.198,07 | 15:30 | |
| DERIM DERIMOD | 35,68 | -1,11 | 8.809.874,80 | 15:30 | |
| DESA DESA DERI | 13,10 | 1,08 | 30.337.143,47 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 38,10 | 0,00 | 6.719.693,64 | 15:30 | |
| DEVA DEVA HOLDING | 61,50 | -0,24 | 13.413.843,45 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 81,75 | -0,91 | 30.339.875,75 | 15:30 | |
| DGGYO DOGUS GMYO | 28,08 | -1,13 | 1.378.082,46 | 15:23 | |
| DGNMO DOGANLAR MOBILYA | 3,77 | -1,05 | 8.503.023,97 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,31 | 1.297.521,50 | 13:55 | |
| DITAS DITAS DOGAN | 43,84 | 1,25 | 35.706.416,06 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 40.092.494,32 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 4,44 | 3,26 | 193.864.698,21 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,81 | -1,12 | 11.660.070,98 | 15:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | 1,55 | 10.241.856,96 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 195,60 | 1,09 | 271.669.887,40 | 15:30 | |
| DOCO DO-CO | 8.762,50 | -0,14 | 67.126.955,00 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 36,32 | 0,78 | 42.932.713,58 | 15:30 | |
| DOFRB DOF ROBOTIK | 103,70 | 4,96 | 1.067.910.930,80 | 15:30 | |
| DOGUB DOGUSAN | 70,60 | 9,97 | 44.685.479,85 | 15:30 | |
| DOHOL DOGAN HOLDING | 20,98 | 0,87 | 44.602.789,20 | 15:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | 1,75 | 12.392.367,82 | 15:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.843,00 | -0,54 | 2.254.149.617,00 | 15:30 | |
| DUNYH DUNYA HOLDING | 109,90 | 0,73 | 45.826.335,90 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,81 | 16.446.109,24 | 15:30 | |
| DURKN DURUKAN SEKERLEME | 19,49 | -5,85 | 103.032.711,71 | 15:30 | |
| DYOBY DYO BOYA | 13,06 | 0,38 | 6.958.024,13 | 15:30 | |
| DZGYO DENIZ GMYO | 7,54 | 0,00 | 13.348.250,01 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | 0,83 | 24.087.567,30 | 15:30 | |
| ECILC ECZACIBASI ILAC | 115,00 | -0,17 | 243.087.955,20 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 34,20 | -0,87 | 461.527.675,66 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 291,75 | -0,68 | 60.609.144,75 | 15:30 | |
| EDATA E-DATA TEKNOLOJI | 15,00 | 3,73 | 134.424.402,49 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 34,84 | -0,74 | 17.720.041,78 | 15:30 | |
| EFOR EFOR YATIRIM | 9,54 | 4,26 | 1.712.999.965,39 | 15:30 | |
| EGEEN EGE ENDUSTRI | 5.707,50 | 0,26 | 39.981.427,50 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | -0,70 | 28.247.290,20 | 15:30 | |
| EGEPO NASMED EGEPOL | 13,95 | 2,42 | 20.739.959,08 | 15:30 | |
| EGGUB EGE GUBRE | 127,30 | -3,27 | 173.426.561,50 | 15:30 | |
| EGPRO EGE PROFIL | 30,94 | 1,78 | 57.385.694,00 | 15:30 | |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 5.350.010,05 | 15:30 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | 2,03 | 1.415.055.551,71 | 15:30 | |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 1.409.601,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | 0,92 | 63.123.259,99 | 15:30 | |
| EKSUN EKSUN GIDA | 5,30 | 0,57 | 11.934.733,14 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,76 | -0,36 | 17.419.183,18 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 22,90 | -4,98 | 487.655.175,22 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 579.656,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,80 | 3,08 | 1.953.165.770,44 | 15:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,29 | 2,22 | 54.755.376,11 | 15:30 | |
| ENERY ENERYA ENERJI | 8,82 | 0,34 | 95.186.571,13 | 15:30 | |
| ENJSA ENERJISA ENERJI | 116,90 | 2,10 | 373.791.185,10 | 15:30 | |
| ENKAI ENKA INSAAT | 93,85 | 0,16 | 591.585.087,40 | 15:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,64 | -0,86 | 60.688.765,66 | 15:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 2,25 | 190.185.185,97 | 15:30 | |
| EPLAS EGEPLAST | 6,07 | 0,17 | 11.227.557,40 | 15:30 | |
| ERBOS ERBOSAN | 182,00 | 0,66 | 4.901.480,80 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 49,64 | -0,56 | 25.811.975,36 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 27,56 | -0,79 | 1.678.420.382,54 | 15:30 | |
| ERSU ERSU GIDA | 21,08 | -1,03 | 6.691.824,66 | 15:29 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 342.802.229,10 | 15:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -0,19 | 126.839.918,66 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,75 | 67.757.567,86 | 15:30 | |
| ETILR ETILER GIDA | 3,75 | -0,79 | 12.013.026,76 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 20,88 | 0,87 | 1.444.922,66 | 15:21 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 1,15 | 10.418.468,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,46 | -0,15 | 4.652.661,91 | 15:27 | |
| EUPWR EUROPOWER ENERJI | 37,60 | 7,43 | 637.856.358,06 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 4,83 | -0,21 | 99.388.123,12 | 15:30 | |
| EUYO EURO YAT. ORT. | 17,20 | 1,47 | 1.607.960,44 | 15:29 | |
| EYGYO EYG GMYO | 2,93 | -0,34 | 32.883.376,43 | 15:30 | |
| FADE FADE GIDA | 13,74 | 0,29 | 17.346.587,85 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 2,67 | 0,75 | 130.799.602,25 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | 2,15 | 3.970.624,48 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -1,17 | 15.507.165,25 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -3,54 | 991.552.208,73 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,70 | 114.137.368,97 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -2,75 | 410.498.772,20 | 15:30 | |
| FRIGO FRIGO PAK GIDA | 9,39 | -1,26 | 48.683.897,98 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,14 | 0,79 | 186.151.717,32 | 15:30 | |
| FROTO FORD OTOSAN | 105,70 | 1,44 | 700.521.355,00 | 15:30 | |
| FZLGY FUZUL GMYO | 17,54 | -1,46 | 532.748.027,54 | 15:30 | |
| GARAN GARANTI BANKASI | 130,90 | 0,69 | 2.699.604.783,80 | 15:30 | |
| GARFA GARANTI FAKTORING | 26,68 | -0,15 | 15.323.857,82 | 15:30 | |
| GATEG GATE GROUP TEKNOLOJI | 304,75 | -0,81 | 1.482.630,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 0,57 | 8.547.665,83 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | -1,58 | 20.095.224,26 | 15:30 | |
| GENIL GEN ILAC | 9,46 | 1,07 | 280.348.493,52 | 15:30 | |
| GENKM GENTAS KIMYA | 15,14 | 3,49 | 1.618.785.215,15 | 15:30 | |
| GENTS GENTAS | 7,79 | -0,51 | 54.126.870,37 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 28,66 | -0,28 | 29.600.849,34 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,54 | 4,21 | 455.611.975,40 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,45 | -1,56 | 134.271.649,25 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | 0,50 | 2.852.189,77 | 15:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | 0,55 | 17.284.856,40 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 179,70 | 4,36 | 796.671.142,30 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 25.938.723,99 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,45 | 1,76 | 37.253.115,20 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 26,14 | 0,62 | 27.055.324,32 | 15:30 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,19 | 75.200.324,06 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 365,00 | -0,54 | 36.068.978,75 | 15:30 | |
| GOODY GOOD-YEAR | 13,84 | 0,29 | 6.466.868,43 | 15:30 | |
| GOZDE GOZDE GIRISIM | 20,50 | -0,77 | 26.974.956,30 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 15,55 | 2,30 | 3.698.515,45 | 15:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 2,09 | 154.298.678,50 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 247,10 | 2,19 | 96.129.615,40 | 15:30 | |
| GSDDE GSD DENIZCILIK | 9,56 | 0,63 | 5.153.315,93 | 15:30 | |
| GSDHO GSD HOLDING | 4,19 | -1,64 | 22.223.740,96 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 177.649.951,77 | 15:30 | |
| GUBRF GUBRE FABRIK. | 485,50 | 1,89 | 538.889.089,75 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 750,00 | 1,97 | 67.547.709,50 | 15:30 | |
| GWIND GALATA WIND ENERJI | 26,94 | 3,62 | 203.942.606,42 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 57,25 | 2,14 | 105.396.115,10 | 15:30 | |
| HALKB T. HALK BANKASI | 38,36 | 0,79 | 927.131.348,44 | 15:30 | |
| HATEK HATAY TEKSTIL | 15,18 | -0,26 | 25.673.715,15 | 15:30 | |
| HATSN HATSAN GEMI | 37,04 | 0,49 | 14.060.900,58 | 15:30 | |
| HDFGS HEDEF GIRISIM | 3,04 | -0,65 | 172.157.981,29 | 15:30 | |
| HEDEF HEDEF HOLDING | 120,70 | 2,29 | 339.548.082,50 | 15:30 | |
| HEKTS HEKTAS | 2,89 | -0,69 | 186.936.229,10 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | -0,32 | 92.028.524,60 | 15:30 | |
| HLGYO HALK GMYO | 4,97 | 0,61 | 160.400.265,97 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 54,85 | 0,64 | 25.639.197,55 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | 0,16 | 50.428.447,10 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 37,96 | 2,59 | 25.840.672,76 | 15:30 | |
| HUBVC HUB GIRISIM | 4,27 | -4,04 | 14.367.740,57 | 15:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,66 | 28.350.597,57 | 15:30 | |
| HURGZ HURRIYET GZT. | 6,17 | 1,15 | 92.598.357,76 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 14,56 | 0,90 | 25.782.497,03 | 15:30 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 22.325.290,92 | 15:30 | |
| IDGYO IDEALIST GMYO | 3,83 | -2,79 | 5.658.477,88 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,70 | -0,17 | 372.084.033,80 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 84,45 | -8,21 | 148.730.817,20 | 15:30 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 2.650.931,54 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 16.160.307,42 | 15:30 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 45.170.928,34 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,96 | 31.604.998,93 | 15:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,15 | 7.199.517,75 | 15:29 | |
| IMASM IMAS MAKINA | 3,70 | 0,27 | 58.956.832,86 | 15:30 | |
| INDES INDEKS BILGISAYAR | 8,74 | -0,91 | 57.282.292,50 | 15:30 | |
| INFO INFO YATIRIM | 3,33 | -0,60 | 46.189.866,33 | 15:30 | |
| INGRM INGRAM BILISIM | 381,00 | -1,04 | 9.092.003,50 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 255,25 | 2,14 | 1.565.193,75 | 13:55 | |
| INTEM INTEMA | 272,00 | 1,30 | 68.578.620,00 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,25 | -0,14 | 18.970.947,32 | 15:30 | |
| INVES INVESTCO HOLDING | 440,25 | 1,03 | 90.499.367,25 | 15:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,92 | 1.558.951,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,45 | 1,20 | 4.462.974.667,25 | 15:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,62 | 1,00 | 99.791.316,00 | 15:30 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,05 | 22.582.356,27 | 15:30 | |
| ISGSY IS GIRISIM | 135,70 | 1,12 | 462.351.771,50 | 15:30 | |
| ISGYO IS GMYO | 20,84 | -0,19 | 13.822.830,06 | 15:30 | |
| ISKPL ISIK PLASTIK | 14,84 | -0,07 | 1.179.256.030,86 | 15:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,54 | -0,54 | 337.629.568,02 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | 1,66 | 48.905.076,57 | 15:29 | |
| ISYAT IS YAT. ORT. | 8,28 | 0,73 | 4.170.473,84 | 15:27 | |
| IZENR IZDEMIR ENERJI | 10,23 | 0,89 | 278.308.137,66 | 15:30 | |
| IZFAS IZMIR FIRCA | 52,75 | 0,76 | 57.922.182,10 | 15:30 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -3,77 | 15.015.032,70 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -0,30 | 17.468.602,43 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 16,87 | -0,24 | 22.214.996,37 | 15:30 | |
| KAPLM KAPLAMIN | 444,75 | 3,43 | 206.487.815,50 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 8,55 | 2,52 | 39.051.488,86 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 9,63 | 0,10 | 51.451.252,09 | 15:30 | |
| KARTN KARTONSAN | 65,45 | -0,53 | 13.599.102,85 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,36 | 172.144.307,78 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,23 | 31.426.675,27 | 15:30 | |
| KBORU KUZEY BORU | 18,18 | 4,78 | 196.319.300,39 | 15:30 | |
| KCAER KOCAER CELIK | 11,47 | 0,61 | 68.597.363,46 | 15:30 | |
| KCHOL KOC HOLDING | 187,00 | 2,35 | 4.892.607.507,30 | 15:30 | |
| KENT KENT GIDA | 428,75 | 0,35 | 2.185.672,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -3,68 | 2.320.416,98 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | 0,72 | 17.086.369,05 | 15:30 | |
| KGYO KORAY GMYO | 7,16 | -1,78 | 46.179.361,99 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,50 | -0,46 | 25.303.977,65 | 15:30 | |
| KLGYO KILER GMYO | 5,38 | 0,56 | 86.370.196,78 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,20 | 2,19 | 58.505.955,74 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 29,58 | -0,40 | 18.987.104,10 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -4,50 | 1.824.399,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,60 | -0,90 | 655.109.748,10 | 15:30 | |
| KLSER KALESERAMIK | 25,82 | -0,31 | 18.457.808,36 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 10,89 | 4,71 | 50.776.143,27 | 15:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | 0,36 | 47.270.165,60 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,35 | 0,74 | 23.608.626,66 | 15:30 | |
| KNFRT KONFRUT TARIM | 10,76 | -0,37 | 9.638.759,96 | 15:30 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 15.765.702,01 | 15:30 | |
| KONKA KONYA KAGIT | 14,53 | -0,82 | 16.651.047,21 | 15:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,13 | 0,55 | 300.314.352,98 | 15:30 | |
| KONYA KONYA CIMENTO | 3.932,50 | 0,25 | 13.755.470,00 | 15:30 | |
| KOPOL KOZA POLYESTER | 5,76 | 1,59 | 34.159.356,72 | 15:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,35 | 1,74 | 81.164.569,50 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 14,97 | -0,66 | 35.904.259,91 | 15:30 | |
| KRDMA KARDEMIR (A) | 29,24 | 0,41 | 119.827.128,70 | 15:30 | |
| KRDMB KARDEMIR (B) | 51,50 | -1,44 | 97.968.651,80 | 15:30 | |
| KRDMD KARDEMIR (D) | 29,40 | 0,41 | 586.264.057,74 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 12.201.558,40 | 15:28 | |
| KRONT KRON TEKNOLOJI | 20,14 | -0,98 | 37.633.656,83 | 15:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,83 | 12.352.033,19 | 15:29 | |
| KRSTL KRISTAL KOLA | 8,58 | 0,23 | 35.505.130,53 | 15:29 | |
| KRTEK KARSU TEKSTIL | 25,80 | -0,77 | 5.030.851,96 | 15:30 | |
| KRVGD KERVAN GIDA | 2,81 | -0,71 | 11.753.682,58 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,17 | 1.526.852,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,75 | 1,81 | 3.697.454.452,90 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,85 | 0,33 | 25.227.884,95 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 88,70 | -0,62 | 44.140.687,45 | 15:30 | |
| KUVVA KUVVA GIDA | 134,30 | -1,25 | 11.846.069,30 | 15:30 | |
| KUYAS KUYAS YATIRIM | 80,35 | -0,19 | 945.271.812,25 | 15:30 | |
| KZBGY KIZILBUK GYO | 3,30 | 5,43 | 190.247.458,76 | 15:30 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 7,53 | 163.589.555,12 | 15:30 | |
| LIDER LDR TURIZM | 109,80 | 0,73 | 73.661.688,00 | 15:30 | |
| LIDFA LIDER FAKTORING | 3,58 | -0,56 | 25.810.674,56 | 15:30 | |
| LILAK LILA KAGIT | 34,16 | 3,14 | 274.212.715,66 | 15:30 | |
| LINK LINK BILGISAYAR | 5,57 | -4,46 | 325.732.288,98 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | -0,32 | 91.491.535,53 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 33,26 | -0,60 | 101.603.303,10 | 15:30 | |
| LOGO LOGO YAZILIM | 133,40 | 0,53 | 36.174.333,30 | 15:30 | |
| LRSHO LORAS HOLDING | 3,52 | -0,85 | 46.711.905,99 | 15:30 | |
| LUKSK LUKS KADIFE | 95,45 | -1,19 | 6.887.199,70 | 15:30 | |
| LXGYO LUXERA GMYO | 24,98 | -1,03 | 528.769.177,52 | 15:30 | |
| LYDHO LYDIA HOLDING | 188,40 | -0,48 | 58.257.015,20 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 18.045,00 | -0,39 | 28.742.215,00 | 15:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | 2,31 | 52.610.642,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,60 | 2,77 | 21.115.204,60 | 15:30 | |
| MAGEN MARGUN ENERJI | 53,15 | 4,32 | 427.347.591,70 | 15:30 | |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 31.501.709,18 | 15:28 | |
| MAKTK MAKINA TAKIM | 13,15 | 0,92 | 27.394.741,55 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,10 | 0,89 | 420.584.095,42 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 2,12 | 96.288.757,01 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 16.977.053,28 | 15:26 | |
| MARMR MARMARA HOLDING | 2,34 | -1,27 | 199.645.319,19 | 15:30 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 69.190.405,96 | 15:30 | |
| MAVI MAVI GIYIM | 42,66 | 0,47 | 210.176.148,66 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 591.463.590,50 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,72 | 0,43 | 7.968.179,96 | 15:30 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.209.152,70 | 13:55 | |
| MEGMT MEGA METAL | 72,65 | 1,04 | 476.542.694,65 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 8,05 | 2,81 | 296.582.580,78 | 15:30 | |
| MEPET METRO PETROL VE TESISLERI | 25,34 | -0,08 | 15.176.216,84 | 15:30 | |
| MERCN MERCAN KIMYA | 16,78 | 0,84 | 24.672.027,80 | 15:30 | |
| MERIT MERIT TURIZM | 15,88 | -1,00 | 66.582.029,06 | 15:30 | |
| MERKO MERKO GIDA | 15,63 | -2,31 | 79.137.050,00 | 15:30 | |
| METRO METRO HOLDING | 5,59 | 0,72 | 41.695.364,54 | 15:30 | |
| MEYSU MEYSU GIDA | 14,17 | -0,21 | 316.585.124,06 | 15:30 | |
| MGROS MIGROS TICARET | 609,50 | 4,01 | 1.391.251.388,00 | 15:30 | |
| MHRGY MHR GMYO | 3,50 | -0,57 | 16.306.810,25 | 15:30 | |
| MIATK MIA TEKNOLOJI | 38,38 | -0,42 | 262.530.637,58 | 15:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 1.085.798,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,40 | 0,45 | 38.417.481,75 | 15:30 | |
| MNDTR MONDI TURKEY | 5,55 | 0,18 | 6.065.910,64 | 15:30 | |
| MOBTL MOBILTEL ILETISIM | 11,02 | 5,05 | 98.768.915,43 | 15:30 | |
| MOGAN MOGAN ENERJI | 12,04 | 1,69 | 465.549.176,49 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 37,98 | 0,00 | 107.794.535,48 | 15:30 | |
| MPARK MLP SAGLIK | 431,25 | 1,29 | 98.995.340,75 | 15:30 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 79.183.147,45 | 15:30 | |
| MRSHL MARSHALL | 1.387,00 | -0,07 | 8.088.035,00 | 15:30 | |
| MSGYO MISTRAL GMYO | 9,40 | -4,47 | 146.561.034,41 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 0,66 | 13.009.927,04 | 15:30 | |
| MTRYO METRO YAT. ORT. | 9,57 | 0,84 | 2.238.520,89 | 15:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -1,14 | 2.333.560,25 | 15:30 | |
| NATEN NATUREL ENERJI | 7,10 | 0,57 | 16.746.392,35 | 15:30 | |
| NETAS NETAS TELEKOM. | 56,40 | -0,70 | 18.000.646,35 | 15:30 | |
| NETCD NETCAD YAZILIM | 161,80 | -2,59 | 2.008.469.611,00 | 15:30 | |
| NIBAS NIGBAS NIGDE BETON | 9,74 | 4,73 | 309.291.618,72 | 15:30 | |
| NTGAZ NATURELGAZ | 12,19 | -5,72 | 154.597.831,98 | 15:30 | |
| NTHOL NET HOLDING | 40,84 | -0,39 | 25.482.878,12 | 15:30 | |
| NUGYO NUROL GMYO | 8,91 | 1,02 | 13.877.061,43 | 15:30 | |
| NUHCM NUH CIMENTO | 238,30 | -0,91 | 57.563.336,30 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 3,60 | 539.739.879,69 | 15:30 | |
| OBASE OBASE BILGISAYAR | 33,52 | 0,18 | 6.012.594,92 | 15:30 | |
| ODAS ODAS ELEKTRIK | 6,13 | 0,66 | 206.667.157,25 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 816,00 | 4,62 | 455.021.721,50 | 15:30 | |
| OFSYM OFIS YEM GIDA | 62,75 | -2,11 | 39.568.433,75 | 15:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -3,28 | 92.614.840,00 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 58,25 | -0,60 | 39.310.977,45 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -0,30 | 2.345.312,28 | 15:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,55 | 0,45 | 50.609.276,65 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -0,19 | 448.751,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 10.977.408,80 | 15:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,00 | 17.113.460,83 | 15:30 | |
| OTKAR OTOKAR | 381,00 | -0,65 | 145.698.362,00 | 15:30 | |
| OTTO OTTO HOLDING | 326,25 | 2,51 | 101.679.754,00 | 15:30 | |
| OYAKC OYAK CIMENTO | 23,92 | -0,33 | 275.060.018,86 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 56,85 | 0,53 | 6.516.943,75 | 15:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -0,13 | 3.308.810,63 | 15:27 | |
| OYYAT OYAK YATIRIM MENKUL | 58,75 | -0,59 | 13.796.085,10 | 15:30 | |
| OZATD OZATA DENIZCILIK | 212,70 | 0,33 | 23.978.523,30 | 15:30 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 10.095.149,43 | 15:30 | |
| OZKGY OZAK GMYO | 13,63 | 0,44 | 36.409.175,74 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | -2,72 | 45.180.243,62 | 15:30 | |
| OZSUB OZSU BALIK | 21,34 | 0,76 | 34.155.181,74 | 15:30 | |
| OZYSR OZYASAR TEL | 45,48 | 0,80 | 14.487.741,74 | 15:29 | |
| PAGYO PANORA GMYO | 112,10 | -4,19 | 46.435.881,90 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 506.486.918,76 | 15:30 | |
| PAMEL PAMEL ELEKTRIK | 80,45 | -0,98 | 5.899.990,30 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 15,33 | -0,45 | 72.908.937,06 | 15:30 | |
| PARSN PARSAN | 82,00 | -0,91 | 17.650.638,40 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,50 | 1.332.178.977,20 | 15:30 | |
| PATEK PASIFIK TEKNOLOJI | 18,14 | -0,87 | 213.835.389,93 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 28,62 | -2,39 | 28.951.901,66 | 15:30 | |
| PEKGY PEKER GMYO | 14,85 | 4,58 | 3.622.882.690,03 | 15:30 | |
| PENGD PENGUEN GIDA | 9,08 | -0,98 | 121.205.884,85 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | 0,31 | 8.662.220,08 | 15:30 | |
| PETKM PETKIM | 19,13 | -2,15 | 1.865.649.342,63 | 15:30 | |
| PETUN PINAR ET VE UN | 11,27 | 0,63 | 15.597.084,67 | 15:30 | |
| PGSUS PEGASUS | 179,70 | 0,39 | 2.276.561.342,30 | 15:30 | |
| PINSU PINAR SU | 11,73 | 0,69 | 95.733.902,36 | 15:30 | |
| PKART PLASTIKKART | 78,20 | -1,08 | 35.342.942,95 | 15:29 | |
| PKENT PETROKENT TURIZM | 153,10 | 1,12 | 37.369.200,00 | 15:30 | |
| PLTUR PLATFORM TURIZM | 23,72 | -0,42 | 37.881.487,36 | 15:30 | |
| PNLSN PANELSAN CATI CEPHE | 49,58 | 2,02 | 59.854.055,59 | 15:30 | |
| PNSUT PINAR SUT | 11,03 | 0,73 | 11.812.040,75 | 15:30 | |
| POLHO POLISAN HOLDING | 20,52 | 0,29 | 58.522.803,54 | 15:30 | |
| POLTK POLITEKNIK METAL | 4.995,00 | 0,40 | 49.809.577,50 | 15:30 | |
| PRDGS PARDUS GIRISIM | 6,63 | 2,31 | 51.176.622,46 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 41,04 | 2,50 | 96.364.726,70 | 15:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -0,49 | 22.881.406,21 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,87 | 5,11 | 20.273.905,60 | 15:29 | |
| PSDTC PERGAMON DIS TICARET | 138,00 | 0,73 | 11.874.515,80 | 15:29 | |
| PSGYO PASIFIK GMYO | 2,50 | 2,46 | 789.745.193,69 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.104.653,55 | 13:55 | |
| QNBTR QNB BANK | 288,50 | -0,52 | 4.361.087,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | 1,35 | 216.220.672,26 | 15:30 | |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 335.900.631,00 | 15:29 | |
| RAYSG RAY SIGORTA | 197,90 | 0,10 | 23.420.128,60 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 7,83 | -1,26 | 751.169.675,78 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | 1,70 | 153.602.390,00 | 15:30 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,09 | 6.167.058,98 | 15:29 | |
| RODRG RODRIGO TEKSTIL | 20,26 | -0,69 | 7.644.407,34 | 15:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,09 | 128.662.102,40 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 152.067.863,92 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,63 | -0,39 | 123.613.810,15 | 15:30 | |
| RYGYO REYSAS GMYO | 35,88 | 2,11 | 111.840.910,94 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 19,20 | 4,07 | 147.325.314,45 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 0,78 | 159.897.397,12 | 15:30 | |
| SAHOL SABANCI HOLDING | 91,70 | 1,95 | 2.049.468.379,55 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,56 | 2.268.907,16 | 15:29 | |
| SANEL SANEL MUHENDISLIK | 35,18 | 0,51 | 8.627.103,96 | 15:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 1,12 | 41.868.117,83 | 15:30 | |
| SANKO SANKO PAZARLAMA | 19,59 | 0,15 | 6.281.112,58 | 15:29 | |
| SARKY SARKUYSAN | 27,88 | 0,58 | 239.896.412,06 | 15:30 | |
| SASA SASA POLYESTER | 2,37 | -0,42 | 1.783.112.229,92 | 15:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,14 | -0,37 | 29.103.178,08 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,20 | -1,74 | 115.099.161,30 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -3,52 | 176.168.747,05 | 15:30 | |
| SEGYO SEKER GMYO | 4,77 | 3,70 | 79.650.709,06 | 15:30 | |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,10 | 2.124.558,63 | 15:20 | |
| SEKUR SEKURO PLASTIK | 5,63 | -2,09 | 6.056.999,73 | 15:30 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -1,78 | 43.068.163,75 | 15:30 | |
| SELVA SELVA GIDA | 2,17 | 0,00 | 56.519.134,38 | 15:30 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | 0,00 | 23.429.887,23 | 15:30 | |
| SEYKM SEYITLER KIMYA | 4,73 | 6,29 | 11.811.388,41 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,83 | 3.672.924,78 | 15:30 | |
| SISE SISE CAM | 47,16 | -0,59 | 2.624.048.782,54 | 15:30 | |
| SKBNK SEKERBANK | 10,37 | 1,77 | 225.756.012,70 | 15:30 | |
| SKTAS SOKTAS | 3,04 | -0,65 | 14.561.102,17 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,80 | -3,58 | 12.935.675,40 | 15:30 | |
| SKYMD SEKER YATIRIM | 11,90 | 0,34 | 12.129.232,49 | 15:30 | |
| SMART SMARTIKS YAZILIM | 32,78 | 2,50 | 103.643.763,32 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | -0,14 | 76.182.707,28 | 15:30 | |
| SMRVA SUMER VARLIK YONETIM | 60,50 | 3,86 | 104.116.244,75 | 15:30 | |
| SNGYO SINPAS GMYO | 3,62 | -1,36 | 118.196.577,42 | 15:30 | |
| SNICA SANICA ISI SANAYI | 3,74 | -0,27 | 11.822.588,56 | 15:30 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,00 | 518.437,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 772.890,13 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -1,91 | 52.795.682,92 | 15:30 | |
| SOKM SOK MARKETLER TICARET | 51,10 | 0,99 | 251.005.945,90 | 15:30 | |
| SONME SONMEZ FILAMENT | 147,10 | 0,41 | 2.199.872,10 | 15:26 | |
| SRVGY SERVET GMYO | 3,18 | 0,00 | 49.162.474,77 | 15:29 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,19 | 259.892,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,34 | 0,23 | 25.482.341,06 | 15:30 | |
| SURGY SUR TATIL EVLERI GMYO | 57,20 | 1,87 | 164.017.543,40 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 8,90 | 2,53 | 36.592.256,68 | 15:30 | |
| SVGYO SAVUR GMYO | 10,06 | 0,70 | 743.110.724,74 | 15:30 | |
| TABGD TAB GIDA | 249,00 | 1,38 | 63.808.287,60 | 15:29 | |
| TARKM TARKIM BITKI KORUMA | 370,50 | 0,07 | 29.759.291,50 | 15:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,40 | 0,00 | 329.142.220,09 | 15:30 | |
| TATGD TAT GIDA | 16,80 | -0,77 | 58.599.257,07 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 303,25 | 4,03 | 505.474.111,50 | 15:30 | |
| TBORG T.TUBORG | 144,80 | -0,14 | 18.082.118,20 | 15:30 | |
| TCELL TURKCELL | 107,20 | 0,94 | 1.315.804.957,30 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 93,90 | 1,51 | 133.062.374,00 | 15:30 | |
| TDGYO TREND GMYO | 19,25 | 10,00 | 35.433.225,56 | 15:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,63 | 7,50 | 2.692.034.306,00 | 15:30 | |
| TEKTU TEK-ART TURIZM | 8,92 | 0,79 | 74.915.342,06 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 334,00 | 3,09 | 1.530.622.559,75 | 15:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,57 | -1,13 | 41.027.305,03 | 15:30 | |
| TGSAS TGS DIS TICARET | 165,10 | 0,55 | 9.410.957,30 | 15:30 | |
| THYAO TURK HAVA YOLLARI | 294,25 | 1,12 | 15.124.110.951,25 | 15:30 | |
| TKFEN TEKFEN HOLDING | 90,90 | 3,00 | 572.204.028,35 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | 0,67 | 46.105.392,48 | 15:30 | |
| TLMAN TRABZON LIMAN | 88,90 | 0,00 | 6.348.338,15 | 15:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 574,00 | -1,96 | 40.755.539,00 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | 0,39 | 44.773.175,20 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 22,06 | 0,18 | 27.972.676,30 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 278,50 | 0,81 | 485.831.932,50 | 15:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,88 | 0,64 | 3.292.310.846,38 | 15:30 | |
| TRCAS TURCAS HOLDING | 40,98 | 2,09 | 87.626.948,96 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 0,58 | 125.188.306,25 | 15:30 | |
| TRGYO TORUNLAR GMYO | 85,60 | 0,65 | 92.045.109,10 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 895,50 | 9,81 | 250.867.088,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 15,88 | -0,94 | 19.406.005,35 | 15:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | 2,48 | 684.482.896,40 | 15:30 | |
| TSGYO TSKB GMYO | 6,69 | -0,30 | 5.799.115,24 | 15:30 | |
| TSKB T.S.K.B. | 12,12 | 0,33 | 114.056.651,56 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 53.905.754,21 | 15:30 | |
| TTKOM TURK TELEKOM | 58,50 | 2,09 | 626.904.606,50 | 15:30 | |
| TTRAK TURK TRAKTOR | 454,25 | 0,28 | 39.182.406,00 | 15:30 | |
| TUCLK TUGCELIK | 4,25 | -0,47 | 31.317.850,80 | 15:30 | |
| TUKAS TUKAS | 2,34 | -0,43 | 114.765.521,60 | 15:30 | |
| TUPRS TUPRAS | 253,50 | -2,12 | 5.045.515.910,55 | 15:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,54 | 64.301.998,34 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,58 | 1,49 | 13.316.302,10 | 15:30 | |
| TURSG TURKIYE SIGORTA | 12,68 | 0,79 | 249.448.355,96 | 15:30 | |
| UCAYM UCAY MUHENDISLIK | 29,14 | 1,53 | 458.047.558,90 | 15:30 | |
| UFUK UFUK YATIRIM | 1.780,00 | 0,56 | 53.013.537,00 | 15:30 | |
| ULAS ULASLAR TURIZM YAT. | 32,12 | 0,44 | 8.252.677,10 | 15:30 | |
| ULKER ULKER BISKUVI | 110,50 | -0,27 | 529.646.945,20 | 15:30 | |
| ULUFA ULUSAL FAKTORING | 4,61 | 7,96 | 95.962.422,07 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 178,60 | -1,05 | 12.716.115,90 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 7,72 | -1,91 | 38.502.321,53 | 15:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | 0,74 | 16.266.115,11 | 15:30 | |
| USAK USAK SERAMIK | 1,65 | 0,00 | 84.204.888,56 | 15:30 | |
| VAKBN VAKIFLAR BANKASI | 32,42 | 0,43 | 504.579.985,64 | 15:30 | |
| VAKFA VAKIF FAKTORING | 12,10 | 0,25 | 100.187.998,13 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 51.237.899,60 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 77,05 | -0,58 | 41.928.347,60 | 15:30 | |
| VANGD VANET GIDA | 75,35 | 4,36 | 28.727.271,35 | 15:29 | |
| VBTYZ VBT YAZILIM | 21,24 | -0,47 | 23.020.178,32 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 39,08 | 1,77 | 18.456.523,52 | 15:30 | |
| VERUS VERUSA HOLDING | 419,50 | 2,32 | 57.103.714,75 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,28 | 17.222.212,16 | 15:30 | |
| VESTL VESTEL | 28,78 | -0,96 | 49.734.492,44 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 33,50 | -1,24 | 9.006.564,38 | 15:30 | |
| VKGYO VAKIF GMYO | 2,62 | 0,38 | 38.122.200,65 | 15:30 | |
| VKING VIKING KAGIT | 24,22 | -0,98 | 33.497.184,00 | 15:30 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 17.391.065,92 | 15:30 | |
| VSNMD VISNE MADENCILIK | 74,95 | 0,07 | 44.942.333,30 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,12 | 5,36 | 89.496.772,76 | 15:30 | |
| YATAS YATAS | 43,58 | 1,35 | 28.840.723,30 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | -0,36 | 10.739.695,86 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,11 | 0,58 | 1.156.722,19 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,40 | 3,97 | 576.650.784,70 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.008.336,84 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 210,20 | -0,05 | 38.261.511,00 | 15:30 | |
| YIGIT YIGIT AKU | 22,58 | 1,16 | 45.624.968,56 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 1,98 | 3.255.380.876,00 | 15:30 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 10.677.146,14 | 15:30 | |
| YONGA YONGA MOBILYA | 55,05 | -0,81 | 672.271,65 | 13:55 | |
| YUNSA YUNSA | 8,04 | 0,00 | 31.951.065,76 | 15:30 | |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 53.028.248,80 | 13:55 | |
| YYLGD YAYLA GIDA | 10,99 | -0,45 | 41.109.585,97 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 1,97 | 13.990.115,82 | 15:30 | |
| ZERGY ZERAY GMYO | 21,50 | -3,41 | 57.598.985,74 | 15:29 | |
| ZGYO Z GMYO | 28,88 | 2,41 | 543.166.659,16 | 15:30 | |
| ZOREN ZORLU ENERJI | 2,86 | 0,00 | 56.863.028,61 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 3,83 | 45.263.395,76 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
