Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,79 | -2,70 | 114.612.639,24 | 17:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,20 | 6,92 | 258.538.596,16 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 108,10 | 2,46 | 87.967.609,10 | 17:30 | |
| ADEL ADEL KALEMCILIK | 34,38 | 1,24 | 67.269.295,94 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 116.630.131,87 | 17:31 | |
| ADGYO ADRA GMYO | 57,35 | -3,78 | 43.216.497,80 | 17:28 | |
| AEFES ANADOLU EFES | 17,31 | -0,92 | 461.260.568,23 | 17:31 | |
| AFYON AFYON CIMENTO | 17,36 | -0,29 | 97.361.123,17 | 17:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | -1,43 | 55.216.395,10 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | -3,33 | 107.165.397,32 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,63 | 54.594.576,23 | 17:31 | |
| AGYO ATAKULE GMYO | 8,13 | -3,44 | 5.242.078,22 | 17:31 | |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | -1,16 | 159.144.298,80 | 17:31 | |
| AHSGY AHES GMYO | 19,40 | -3,39 | 56.052.703,98 | 17:31 | |
| AKBNK AKBANK | 70,35 | -3,76 | 6.412.605.025,35 | 17:31 | |
| AKCNS AKCANSA | 197,60 | -2,42 | 48.679.256,40 | 17:30 | |
| AKENR AKENERJI | 9,64 | -1,13 | 30.906.096,59 | 17:30 | |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 34.897.341,93 | 17:31 | |
| AKFIS AKFEN INSAAT | 46,60 | 6,73 | 971.312.434,84 | 17:31 | |
| AKFYE AKFEN YEN. ENERJI | 21,78 | -0,91 | 153.702.472,30 | 17:31 | |
| AKGRT AKSIGORTA | 7,60 | -3,31 | 82.286.536,31 | 17:31 | |
| AKHAN AKHAN UN | 25,94 | -2,11 | 327.895.576,40 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 267,25 | 9,80 | 38.540.745,60 | 17:30 | |
| AKSA AKSA | 10,99 | -0,18 | 213.543.779,26 | 17:31 | |
| AKSEN AKSA ENERJI | 74,80 | -1,64 | 284.340.674,40 | 17:31 | |
| AKSGY AKIS GMYO | 8,74 | -0,91 | 56.636.064,50 | 17:28 | |
| AKSUE AKSU ENERJI | 28,24 | -3,02 | 26.570.657,20 | 17:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,53 | 4.190.331,21 | 17:28 | |
| ALARK ALARKO HOLDING | 89,15 | -2,03 | 289.476.936,60 | 17:31 | |
| ALBRK ALBARAKA TURK | 8,14 | -2,63 | 79.455.594,30 | 17:31 | |
| ALCAR ALARKO CARRIER | 748,00 | -1,58 | 15.442.905,00 | 17:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,90 | 0,78 | 53.205.963,50 | 17:29 | |
| ALFAS ALFA SOLAR ENERJI | 36,76 | -1,34 | 42.269.434,32 | 17:30 | |
| ALGYO ALARKO GMYO | 4,80 | 1,69 | 149.618.407,65 | 17:31 | |
| ALKA ALKIM KAGIT | 10,80 | -2,26 | 33.770.452,86 | 17:30 | |
| ALKIM ALKIM KIMYA | 17,29 | -1,37 | 30.942.687,68 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 306,75 | 0,49 | 418.802.305,00 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,72 | -0,07 | 1.282.143.766,72 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 14,74 | -2,38 | 260.595.444,29 | 17:31 | |
| ALVES ALVES KABLO | 2,97 | -1,98 | 101.445.294,90 | 17:31 | |
| ANELE ANEL ELEKTRIK | 13,96 | -0,43 | 5.583.885,99 | 17:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,97 | 10.891.673,48 | 17:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,90 | -2,54 | 127.960.204,70 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 27,72 | -2,12 | 99.082.717,98 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 93,60 | -5,31 | 42.110.822,35 | 17:30 | |
| ARCLK ARCELIK | 114,30 | -1,55 | 152.589.974,60 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,46 | -2,22 | 71.128.785,18 | 17:30 | |
| ARENA ARENA BILGISAYAR | 24,26 | -1,78 | 10.627.861,52 | 17:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,10 | -1,53 | 421.344.399,12 | 17:31 | |
| ARMGD ARMADA GIDA | 80,65 | 0,00 | 46.748.161,00 | 17:30 | |
| ARSAN ARSAN HOLDING | 3,98 | -2,69 | 73.061.317,19 | 17:31 | |
| ARTMS ARTEMIS HALI | 44,44 | 7,71 | 376.105.614,82 | 17:31 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,78 | 21.687.477,09 | 17:30 | |
| ASELS ASELSAN | 352,25 | -0,28 | 9.683.916.389,50 | 17:31 | |
| ASGYO ASCE GMYO | 10,73 | -1,11 | 26.491.436,72 | 17:31 | |
| ASTOR ASTOR ENERJI | 190,90 | -1,19 | 3.413.207.513,60 | 17:31 | |
| ASUZU ANADOLU ISUZU | 64,55 | -2,20 | 24.778.655,40 | 17:30 | |
| ATAGY ATA GMYO | 12,15 | -2,80 | 5.377.440,48 | 17:28 | |
| ATAKP ATAKEY PATATES | 51,90 | -3,71 | 21.380.638,05 | 17:29 | |
| ATATP ATP YAZILIM | 144,70 | -1,96 | 59.667.984,20 | 17:30 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.068.536.489,74 | 17:31 | |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,62 | 1,41 | 13.601.052,00 | 17:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,79 | -3,57 | 13.623.613,78 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,53 | 16.651.427,34 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -5,24 | 47.372.722,95 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | -3,22 | 55.281.608,20 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,65 | 1,63 | 13.595.173,43 | 17:30 | |
| AYCES ALTINYUNUS CESME | 704,50 | 1,37 | 102.990.150,00 | 17:31 | |
| AYDEM AYDEM ENERJI | 26,94 | -0,88 | 97.089.664,40 | 17:31 | |
| AYEN AYEN ENERJI | 30,14 | 3,22 | 77.508.650,88 | 17:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 | |
| AYGAZ AYGAZ | 251,25 | 4,73 | 377.551.221,40 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,02 | -0,99 | 10.072.199,02 | 17:29 | |
| BAGFS BAGFAS | 38,08 | -2,26 | 225.869.101,06 | 17:31 | |
| BAHKM BAHADIR KIMYA | 141,20 | -3,09 | 69.614.594,20 | 17:31 | |
| BAKAB BAK AMBALAJ | 40,00 | 6,67 | 57.317.907,34 | 17:30 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 | |
| BALSU BALSU GIDA | 14,20 | -0,28 | 73.622.976,64 | 17:30 | |
| BANVT BANVIT | 152,80 | -1,80 | 16.595.635,90 | 17:28 | |
| BARMA BAREM AMBALAJ | 46,28 | -3,30 | 34.021.434,58 | 17:31 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -1,85 | 33.236.941,10 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | 7,06 | 180.326.855,45 | 17:31 | |
| BEGYO BATI EGE GMYO | 4,15 | -1,66 | 21.505.447,37 | 17:30 | |
| BERA BERA HOLDING | 17,26 | -0,58 | 185.913.308,13 | 17:30 | |
| BESLR BESLER GIDA | 13,46 | -2,68 | 30.468.101,69 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 24,62 | -3,07 | 826.581.118,06 | 17:31 | |
| BEYAZ BEYAZ FILO | 27,28 | -3,40 | 22.762.317,22 | 17:28 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -0,57 | 12.493.598,10 | 17:29 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | -1,55 | 26.295.989,32 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,36 | 22.670.841,90 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | -2,34 | 40.479.356,76 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,00 | 9,70 | 99.732.507,25 | 17:31 | |
| BIMAS BIM MAGAZALAR | 680,00 | -1,73 | 2.284.053.064,50 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,30 | 1,68 | 103.157.069,90 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | 0,24 | 354.213.439,75 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -2,10 | 56.157.781,78 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 26,60 | -1,77 | 4.080.856,00 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 18.583.475,58 | 17:30 | |
| BLCYT BILICI YATIRIM | 49,22 | 0,65 | 28.994.452,00 | 17:30 | |
| BLUME BLUME METAL KIMYA | 50,55 | -0,30 | 279.509.342,39 | 17:30 | |
| BMSCH BMS CELIK HASIR | 17,09 | -2,84 | 23.395.073,71 | 17:26 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,18 | 122.060.757,00 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -1,92 | 15.531.312,44 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | -0,10 | 56.572.083,17 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -3,78 | 33.062.217,84 | 17:30 | |
| BORSK BOR SEKER | 6,04 | -1,15 | 40.226.165,22 | 17:30 | |
| BOSSA BOSSA | 6,56 | 0,77 | 36.547.791,60 | 17:30 | |
| BRISA BRISA | 82,60 | -1,67 | 6.026.327,15 | 17:30 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,88 | -1,99 | 9.969.857,36 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | -1,89 | 28.661.514,50 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -2,09 | 43.978.458,51 | 17:31 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -0,97 | 326.847.923,50 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.146,00 | -2,76 | 144.757.734,00 | 17:31 | |
| BSOKE BATISOKE CIMENTO | 33,18 | -0,06 | 170.176.984,24 | 17:30 | |
| BTCIM BATI CIMENTO | 6,47 | 0,62 | 697.770.442,40 | 17:30 | |
| BUCIM BURSA CIMENTO | 6,06 | -1,62 | 16.933.450,53 | 17:29 | |
| BULGS BULLS GSYO | 43,66 | -0,46 | 513.366.345,10 | 17:31 | |
| BURCE BURCELIK | 38,78 | -4,76 | 117.180.254,36 | 17:31 | |
| BURVA BURCELIK VANA | 714,00 | -5,56 | 70.951.465,50 | 17:30 | |
| BVSAN BULBULOGLU VINC | 105,30 | -1,03 | 42.948.745,00 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 36,56 | 1,61 | 8.248.947,26 | 17:29 | |
| CANTE CAN2 TERMIK | 1,65 | -1,79 | 1.099.673.294,00 | 17:31 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 | |
| CATES CATES ELEKTRIK | 49,60 | 2,90 | 330.976.734,87 | 17:30 | |
| CCOLA COCA COLA ICECEK | 72,15 | 1,91 | 306.340.500,60 | 17:31 | |
| CELHA CELIK HALAT | 9,63 | -3,70 | 12.015.631,99 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,55 | -2,15 | 42.486.605,31 | 17:31 | |
| CEMTS CEMTAS | 10,43 | 0,19 | 20.490.644,31 | 17:30 | |
| CEMZY CEM ZEYTIN | 64,15 | 0,16 | 175.683.727,85 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 23,22 | 8,00 | 138.060.906,26 | 17:31 | |
| CGCAM CAGDAS CAM | 35,30 | -2,27 | 76.466.524,00 | 17:30 | |
| CIMSA CIMSA | 49,18 | -1,32 | 293.247.822,53 | 17:31 | |
| CLEBI CELEBI | 1.780,00 | -2,47 | 50.950.882,00 | 17:30 | |
| CMBTN CIMBETON | 1.711,00 | -0,70 | 17.174.269,00 | 17:29 | |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | -2,35 | 22.695.644,80 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 189,80 | -2,67 | 7.909.205,00 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 81,90 | -1,80 | 35.283.730,90 | 17:29 | |
| CRFSA CARREFOURSA | 117,10 | -1,43 | 21.779.750,80 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -3,94 | 11.893.217,84 | 17:26 | |
| CVKMD CVK MADEN | 30,88 | -1,09 | 599.768.917,60 | 17:31 | |
| CWENE CW ENERJI | 29,08 | -1,42 | 758.339.242,54 | 17:30 | |
| DAGI DAGI GIYIM | 5,71 | -3,06 | 13.290.053,86 | 17:31 | |
| DAPGM DAP GAYRIMENKUL | 14,69 | -2,07 | 541.023.266,52 | 17:31 | |
| DARDL DARDANEL | 2,00 | -0,99 | 30.256.604,97 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,91 | 6,07 | 412.274.438,06 | 17:31 | |
| DENGE DENGE HOLDING | 2,34 | -3,31 | 30.657.205,50 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | -3,21 | 42.984.034,28 | 17:31 | |
| DERIM DERIMOD | 35,94 | -2,07 | 6.822.847,54 | 17:30 | |
| DESA DESA DERI | 12,99 | 2,12 | 33.259.864,34 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 37,98 | -2,06 | 33.158.794,28 | 17:27 | |
| DEVA DEVA HOLDING | 61,55 | -1,91 | 15.285.180,70 | 17:27 | |
| DGATE DATAGATE BILGISAYAR | 82,90 | -1,84 | 36.671.398,95 | 17:30 | |
| DGGYO DOGUS GMYO | 28,00 | -1,89 | 1.206.683,64 | 17:28 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,05 | 12.083.730,70 | 17:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 | |
| DITAS DITAS DOGAN | 43,60 | -2,07 | 22.632.132,84 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,00 | 52.806.292,36 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 4,23 | -3,86 | 122.438.945,09 | 17:31 | |
| DMSAS DEMISAS DOKUM | 8,89 | -1,44 | 11.438.197,79 | 17:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | -1,33 | 9.546.582,12 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 194,20 | -1,42 | 335.891.080,80 | 17:31 | |
| DOCO DO-CO | 8.782,50 | -2,42 | 68.041.910,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | -1,45 | 17.572.442,72 | 17:30 | |
| DOFRB DOF ROBOTIK | 99,10 | -1,69 | 839.739.514,90 | 17:31 | |
| DOGUB DOGUSAN | 64,20 | 9,93 | 52.862.528,05 | 17:28 | |
| DOHOL DOGAN HOLDING | 20,62 | -1,06 | 77.061.727,54 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | 1,51 | 38.743.541,18 | 17:31 | |
| DSTKF DESTEK FINANS FAKTORING | 1.854,00 | -0,91 | 2.413.765.665,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 109,20 | 0,09 | 53.822.064,50 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 22.773.830,35 | 17:29 | |
| DURKN DURUKAN SEKERLEME | 20,68 | 4,44 | 283.459.112,93 | 17:31 | |
| DYOBY DYO BOYA | 12,98 | -3,06 | 12.598.385,29 | 17:30 | |
| DZGYO DENIZ GMYO | 7,58 | -1,56 | 12.748.918,82 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | -2,26 | 20.309.281,65 | 17:29 | |
| ECILC ECZACIBASI ILAC | 116,20 | -3,17 | 312.553.679,80 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 34,68 | -8,93 | 854.056.389,04 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 0,67 | 94.419.182,00 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 14,42 | 1,69 | 175.468.127,10 | 17:31 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | -2,28 | 25.345.900,42 | 17:30 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 616.576.201,23 | 17:31 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | -3,00 | 59.857.477,50 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,64 | -2,85 | 36.143.769,48 | 17:30 | |
| EGEPO NASMED EGEPOL | 13,58 | 0,00 | 44.238.761,07 | 17:30 | |
| EGGUB EGE GUBRE | 131,40 | 6,14 | 367.408.941,90 | 17:31 | |
| EGPRO EGE PROFIL | 29,82 | -0,86 | 24.267.243,72 | 17:30 | |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 5.202.453,54 | 17:29 | |
| EKGYO EMLAK KONUT GMYO | 19,79 | -3,09 | 1.070.578.488,21 | 17:31 | |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -2,16 | 37.665.444,86 | 17:30 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 13.687.481,70 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,86 | 0,14 | 18.283.485,20 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 24,26 | 1,08 | 659.018.097,14 | 17:31 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 983.984.531,24 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 14,08 | -1,26 | 47.043.031,81 | 17:31 | |
| ENERY ENERYA ENERJI | 8,82 | 0,68 | 109.600.631,14 | 17:31 | |
| ENJSA ENERJISA ENERJI | 113,50 | 0,00 | 341.971.811,80 | 17:31 | |
| ENKAI ENKA INSAAT | 93,80 | -3,70 | 740.118.718,25 | 17:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,78 | -1,98 | 189.508.465,98 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | -1,82 | 119.694.756,14 | 17:31 | |
| EPLAS EGEPLAST | 6,08 | -0,33 | 15.931.914,19 | 17:31 | |
| ERBOS ERBOSAN | 182,60 | 0,61 | 13.495.456,70 | 17:31 | |
| ERCB ERCIYAS CELIK BORU | 49,86 | -1,85 | 44.048.153,99 | 17:31 | |
| EREGL EREGLI DEMIR CELIK | 27,76 | -3,14 | 1.735.316.134,14 | 17:31 | |
| ERSU ERSU GIDA | 21,18 | -1,85 | 15.737.815,76 | 17:31 | |
| ESCAR ESCAR FILO | 32,12 | 1,97 | 285.206.963,96 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -0,57 | 214.103.989,96 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -2,21 | 100.150.840,24 | 17:31 | |
| ETILR ETILER GIDA | 3,77 | -2,08 | 15.032.435,86 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 20,90 | -1,32 | 2.090.433,36 | 17:28 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,05 | 2,25 | 4.892.221,35 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 34,86 | -2,90 | 217.234.285,68 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | -1,82 | 104.992.774,66 | 17:31 | |
| EUYO EURO YAT. ORT. | 17,19 | -0,29 | 1.589.698,38 | 16:20 | |
| EYGYO EYG GMYO | 2,96 | -1,99 | 37.141.058,06 | 17:31 | |
| FADE FADE GIDA | 13,66 | -1,73 | 12.133.374,51 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 2,65 | -2,57 | 273.537.742,57 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,44 | -2,88 | 4.432.843,02 | 17:29 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -2,30 | 26.970.077,25 | 17:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 691.068.284,63 | 17:30 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,04 | 61.035.283,11 | 17:31 | |
| FORTE FORTE BILGI ILETISIM | 108,20 | 1,69 | 505.164.049,10 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 9,45 | -1,87 | 57.033.075,16 | 17:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,68 | -1,57 | 241.692.855,62 | 17:31 | |
| FROTO FORD OTOSAN | 105,20 | -3,40 | 832.052.457,40 | 17:31 | |
| FZLGY FUZUL GMYO | 17,97 | -4,11 | 1.573.471.928,86 | 17:31 | |
| GARAN GARANTI BANKASI | 129,90 | -3,28 | 2.322.345.595,50 | 17:31 | |
| GARFA GARANTI FAKTORING | 26,88 | -4,21 | 21.227.329,32 | 17:31 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | -1,86 | 15.436.395,89 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 30,54 | -0,84 | 21.452.751,46 | 17:30 | |
| GENIL GEN ILAC | 9,38 | -1,26 | 353.188.886,88 | 17:30 | |
| GENKM GENTAS KIMYA | 14,60 | 9,77 | 1.797.517.406,50 | 17:31 | |
| GENTS GENTAS | 7,86 | -3,56 | 82.248.183,03 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 28,80 | -2,37 | 58.320.414,14 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,66 | -3,11 | 118.162.689,98 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,15 | -3,59 | 153.957.334,30 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -2,86 | 6.532.907,26 | 17:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | -3,32 | 32.198.055,30 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | 0,47 | 392.728.278,80 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 30.298.886,84 | 17:31 | |
| GLYHO GLOBAL YAT. HOLDING | 14,21 | 0,42 | 84.061.435,03 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 26,20 | -2,38 | 33.070.719,96 | 17:30 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,86 | 194.629.332,86 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 368,75 | 3,65 | 185.986.184,00 | 17:30 | |
| GOODY GOOD-YEAR | 13,78 | -1,92 | 9.535.145,73 | 17:31 | |
| GOZDE GOZDE GIRISIM | 20,74 | -0,96 | 52.098.469,32 | 17:29 | |
| GRNYO GARANTI YAT. ORT. | 15,38 | -3,27 | 4.799.702,49 | 17:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -2,61 | 116.350.865,25 | 17:31 | |
| GRTHO GRAINTURK HOLDING | 241,20 | -1,55 | 128.788.329,70 | 17:31 | |
| GSDDE GSD DENIZCILIK | 9,51 | -1,35 | 10.605.092,86 | 17:30 | |
| GSDHO GSD HOLDING | 4,28 | 1,66 | 35.403.311,28 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 96.004.446,96 | 17:31 | |
| GUBRF GUBRE FABRIK. | 474,50 | -1,66 | 622.743.479,50 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 727,00 | 2,11 | 112.085.640,50 | 17:30 | |
| GWIND GALATA WIND ENERJI | 26,08 | -3,48 | 135.404.121,38 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 56,35 | -2,93 | 78.561.441,40 | 17:31 | |
| HALKB T. HALK BANKASI | 37,92 | -3,51 | 903.129.697,14 | 17:31 | |
| HATEK HATAY TEKSTIL | 15,25 | -2,24 | 44.750.036,10 | 17:30 | |
| HATSN HATSAN GEMI | 36,90 | -1,70 | 23.774.516,10 | 17:30 | |
| HDFGS HEDEF GIRISIM | 3,09 | -1,59 | 363.451.190,77 | 17:31 | |
| HEDEF HEDEF HOLDING | 115,10 | 3,51 | 820.904.626,90 | 17:31 | |
| HEKTS HEKTAS | 2,90 | -3,01 | 222.471.404,51 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 5,59 | 102.298.323,31 | 17:31 | |
| HLGYO HALK GMYO | 4,95 | -4,07 | 221.231.628,29 | 17:31 | |
| HOROZ HOROZ LOJISTIK | 54,85 | -2,32 | 66.015.078,05 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,00 | -0,96 | 107.690.693,85 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 37,00 | 0,11 | 27.579.772,28 | 17:30 | |
| HUBVC HUB GIRISIM | 4,59 | -5,36 | 20.659.478,16 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,30 | 25.230.541,72 | 17:30 | |
| HURGZ HURRIYET GZT. | 6,13 | -2,08 | 46.005.533,29 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 14,35 | -3,63 | 42.088.694,71 | 17:30 | |
| ICUGS ICU GIRISIM | 2,78 | -2,11 | 24.330.884,42 | 17:31 | |
| IDGYO IDEALIST GMYO | 3,89 | -2,02 | 3.265.696,65 | 17:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,25 | 1,84 | 1.155.006.825,30 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 89,65 | -3,60 | 230.887.778,90 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 3.697.452,65 | 17:31 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 14.039.865,07 | 17:29 | |
| IHLAS IHLAS HOLDING | 1,96 | -3,45 | 216.729.303,21 | 17:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,49 | 89.821.293,32 | 17:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 4.537.973,14 | 17:27 | |
| IMASM IMAS MAKINA | 3,70 | 0,27 | 116.647.948,96 | 17:30 | |
| INDES INDEKS BILGISAYAR | 8,86 | -2,42 | 127.781.274,41 | 17:31 | |
| INFO INFO YATIRIM | 3,36 | -1,75 | 83.850.093,39 | 17:29 | |
| INGRM INGRAM BILISIM | 382,00 | -1,55 | 11.274.163,50 | 17:27 | |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 | |
| INTEM INTEMA | 269,00 | -1,91 | 28.067.653,75 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,25 | -2,03 | 39.575.045,01 | 17:30 | |
| INVES INVESTCO HOLDING | 433,50 | 1,40 | 69.332.705,50 | 17:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,30 | -2,71 | 6.685.873.671,50 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,18 | -1,82 | 95.861.780,34 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,60 | -1,21 | 20.878.944,10 | 17:31 | |
| ISGSY IS GIRISIM | 133,90 | -7,34 | 455.341.849,20 | 17:31 | |
| ISGYO IS GMYO | 20,26 | -2,97 | 22.780.451,46 | 17:30 | |
| ISKPL ISIK PLASTIK | 14,85 | 10,00 | 1.157.547.501,82 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,80 | -2,74 | 295.924.656,16 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 7,41 | 58.936.560,43 | 17:30 | |
| ISYAT IS YAT. ORT. | 8,22 | -0,96 | 4.255.911,40 | 17:30 | |
| IZENR IZDEMIR ENERJI | 10,13 | 0,60 | 232.286.413,17 | 17:30 | |
| IZFAS IZMIR FIRCA | 52,50 | -1,50 | 59.428.824,50 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | 3,35 | 32.106.521,60 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -0,88 | 114.981.707,21 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 16,98 | 0,18 | 26.739.576,23 | 17:31 | |
| KAPLM KAPLAMIN | 428,75 | 4,00 | 91.066.829,25 | 17:31 | |
| KAREL KAREL ELEKTRONIK | 8,36 | -1,65 | 34.541.482,19 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 9,64 | -2,33 | 66.877.791,53 | 17:30 | |
| KARTN KARTONSAN | 65,85 | -3,16 | 20.376.135,80 | 17:31 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | -4,73 | 310.201.469,81 | 17:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -2,20 | 55.027.986,37 | 17:30 | |
| KBORU KUZEY BORU | 17,36 | -2,91 | 94.726.834,05 | 17:31 | |
| KCAER KOCAER CELIK | 11,51 | -2,87 | 115.419.691,92 | 17:31 | |
| KCHOL KOC HOLDING | 189,60 | -2,87 | 4.338.520.047,40 | 17:31 | |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,41 | -3,00 | 23.771.184,39 | 17:31 | |
| KGYO KORAY GMYO | 7,23 | -0,82 | 37.372.524,85 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,51 | -1,27 | 67.023.646,29 | 17:30 | |
| KLGYO KILER GMYO | 5,36 | -4,11 | 76.966.690,27 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | -2,28 | 58.121.510,66 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,29 | 54.136.224,22 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 | |
| KLRHO KILER HOLDING | 112,40 | -8,17 | 659.804.254,40 | 17:31 | |
| KLSER KALESERAMIK | 25,92 | -1,89 | 27.639.291,86 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 10,22 | -3,58 | 58.436.124,18 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -2,34 | 68.315.643,45 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,26 | -4,35 | 48.897.672,70 | 17:31 | |
| KNFRT KONFRUT TARIM | 10,74 | -1,10 | 11.636.405,99 | 17:29 | |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 25.069.516,53 | 17:30 | |
| KONKA KONYA KAGIT | 14,58 | -2,86 | 12.893.802,64 | 17:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,09 | -1,94 | 217.999.796,20 | 17:31 | |
| KONYA KONYA CIMENTO | 3.940,00 | -1,62 | 35.835.477,50 | 17:30 | |
| KOPOL KOZA POLYESTER | 5,69 | -1,90 | 67.996.665,19 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,20 | -1,21 | 31.520.559,05 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 14,75 | -2,38 | 41.764.655,39 | 17:31 | |
| KRDMA KARDEMIR (A) | 29,24 | -3,05 | 152.787.128,82 | 17:30 | |
| KRDMB KARDEMIR (B) | 52,15 | -1,60 | 228.509.470,85 | 17:31 | |
| KRDMD KARDEMIR (D) | 29,32 | -3,23 | 720.415.200,32 | 17:31 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,09 | 12.328.068,18 | 17:30 | |
| KRONT KRON TEKNOLOJI | 20,30 | -4,43 | 82.151.453,66 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | -0,24 | 28.317.972,36 | 17:29 | |
| KRSTL KRISTAL KOLA | 8,55 | -2,73 | 47.019.654,55 | 17:31 | |
| KRTEK KARSU TEKSTIL | 26,00 | -0,76 | 11.860.679,18 | 17:30 | |
| KRVGD KERVAN GIDA | 2,82 | -1,40 | 32.671.908,03 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 65,65 | 3,14 | 5.863.881.280,95 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,10 | -2,77 | 36.516.588,95 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | -2,51 | 26.572.914,20 | 17:30 | |
| KUVVA KUVVA GIDA | 136,20 | 7,67 | 31.881.220,10 | 17:31 | |
| KUYAS KUYAS YATIRIM | 80,40 | 2,68 | 1.427.226.108,70 | 17:30 | |
| KZBGY KIZILBUK GYO | 3,17 | 2,59 | 122.998.899,58 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 21,58 | -0,28 | 18.331.582,72 | 17:30 | |
| LIDER LDR TURIZM | 109,40 | 3,21 | 70.170.110,30 | 17:30 | |
| LIDFA LIDER FAKTORING | 3,58 | 1,99 | 21.270.092,24 | 17:30 | |
| LILAK LILA KAGIT | 33,14 | -1,66 | 160.823.702,58 | 17:30 | |
| LINK LINK BILGISAYAR | 5,89 | -3,13 | 346.826.455,34 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -3,66 | 12.548.591,33 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 33,44 | 0,42 | 204.397.091,40 | 17:31 | |
| LOGO LOGO YAZILIM | 132,60 | -0,75 | 62.149.556,70 | 17:31 | |
| LRSHO LORAS HOLDING | 3,52 | -1,95 | 99.802.016,42 | 17:30 | |
| LUKSK LUKS KADIFE | 96,40 | -2,53 | 6.357.522,20 | 17:30 | |
| LXGYO LUXERA GMYO | 25,00 | -0,71 | 752.398.730,94 | 17:31 | |
| LYDHO LYDIA HOLDING | 190,40 | -1,35 | 69.079.468,40 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 17.805,00 | -1,48 | 74.957.282,50 | 17:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.128,00 | -0,53 | 76.044.109,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,30 | -1,40 | 26.043.542,80 | 17:30 | |
| MAGEN MARGUN ENERJI | 51,35 | 5,14 | 341.245.842,11 | 17:31 | |
| MAKIM MAKIM MAKINE | 15,26 | 0,33 | 96.013.239,80 | 17:29 | |
| MAKTK MAKINA TAKIM | 13,08 | -1,95 | 28.990.091,54 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 26,24 | 4,13 | 768.183.814,02 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | 7,49 | 132.658.052,24 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 76.859.281,60 | 17:26 | |
| MARMR MARMARA HOLDING | 2,37 | -2,47 | 276.119.885,22 | 17:31 | |
| MARTI MARTI OTEL | 1,40 | -2,10 | 83.828.305,47 | 17:31 | |
| MAVI MAVI GIYIM | 42,68 | -3,00 | 141.585.534,86 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,10 | 4,10 | 4.645.301.261,90 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | -2,06 | 11.164.282,80 | 17:31 | |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 | |
| MEGMT MEGA METAL | 73,30 | 0,14 | 875.157.646,65 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 7,81 | 5,68 | 423.213.413,82 | 17:31 | |
| MEPET METRO PETROL VE TESISLERI | 25,40 | -4,15 | 18.995.535,24 | 17:29 | |
| MERCN MERCAN KIMYA | 16,66 | -1,88 | 23.419.916,02 | 17:30 | |
| MERIT MERIT TURIZM | 15,95 | -1,73 | 39.321.866,65 | 17:30 | |
| MERKO MERKO GIDA | 15,95 | -2,68 | 127.644.182,57 | 17:31 | |
| METRO METRO HOLDING | 5,52 | -0,18 | 85.006.085,99 | 17:30 | |
| MEYSU MEYSU GIDA | 13,95 | 0,72 | 951.253.787,64 | 17:31 | |
| MGROS MIGROS TICARET | 586,00 | -1,60 | 742.787.989,50 | 17:31 | |
| MHRGY MHR GMYO | 3,46 | 1,76 | 27.416.645,28 | 17:30 | |
| MIATK MIA TEKNOLOJI | 38,92 | -2,99 | 294.708.506,10 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,35 | -2,41 | 63.592.389,07 | 17:31 | |
| MNDTR MONDI TURKEY | 5,52 | -0,90 | 7.412.750,28 | 17:27 | |
| MOBTL MOBILTEL ILETISIM | 10,52 | 5,09 | 83.313.364,12 | 17:31 | |
| MOGAN MOGAN ENERJI | 11,77 | 7,39 | 578.374.921,11 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 37,92 | -4,87 | 163.842.238,08 | 17:31 | |
| MPARK MLP SAGLIK | 427,25 | -2,23 | 139.604.327,00 | 17:31 | |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 136.089.035,33 | 17:30 | |
| MRSHL MARSHALL | 1.384,00 | -1,14 | 9.795.111,00 | 17:28 | |
| MSGYO MISTRAL GMYO | 9,73 | 8,72 | 121.855.072,74 | 17:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -1,21 | 22.376.287,92 | 17:30 | |
| MTRYO METRO YAT. ORT. | 9,49 | -1,15 | 2.024.907,06 | 17:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,24 | 1.022.020,45 | 17:28 | |
| NATEN NATUREL ENERJI | 7,08 | -2,34 | 30.670.006,07 | 17:31 | |
| NETAS NETAS TELEKOM. | 56,70 | -1,39 | 17.392.163,70 | 17:30 | |
| NETCD NETCAD YAZILIM | 166,60 | 8,18 | 3.870.920.595,70 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 9,31 | -1,17 | 41.459.981,35 | 17:30 | |
| NTGAZ NATURELGAZ | 12,99 | 0,08 | 271.904.610,85 | 17:31 | |
| NTHOL NET HOLDING | 41,04 | -1,82 | 38.042.102,44 | 17:30 | |
| NUGYO NUROL GMYO | 8,88 | -2,52 | 15.030.846,77 | 17:29 | |
| NUHCM NUH CIMENTO | 242,60 | -3,35 | 109.813.173,60 | 17:31 | |
| OBAMS OBA MAKARNACILIK | 8,40 | 3,58 | 617.443.142,84 | 17:31 | |
| OBASE OBASE BILGISAYAR | 33,22 | -1,95 | 6.457.852,20 | 17:29 | |
| ODAS ODAS ELEKTRIK | 6,10 | -1,93 | 275.665.027,65 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 775,00 | 8,47 | 625.284.956,50 | 17:31 | |
| OFSYM OFIS YEM GIDA | 64,30 | 1,26 | 63.257.543,30 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,50 | 4,98 | 193.953.258,35 | 17:31 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | -1,92 | 51.457.245,50 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,78 | 2.834.678,44 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,30 | -1,63 | 36.958.957,05 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,29 | -1,88 | 7.643.823,63 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 36.905.621,37 | 17:30 | |
| OTKAR OTOKAR | 385,25 | -0,90 | 252.069.316,50 | 17:31 | |
| OTTO OTTO HOLDING | 316,00 | 0,40 | 128.642.553,25 | 17:30 | |
| OYAKC OYAK CIMENTO | 23,88 | 1,88 | 499.378.944,76 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 56,30 | -2,34 | 6.249.861,75 | 17:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -0,77 | 4.988.674,36 | 17:30 | |
| OYYAT OYAK YATIRIM MENKUL | 58,60 | -5,18 | 23.788.033,15 | 17:25 | |
| OZATD OZATA DENIZCILIK | 211,90 | -0,05 | 128.105.196,90 | 17:30 | |
| OZGYO OZDERICI GMYO | 1,98 | -2,94 | 11.700.342,32 | 17:28 | |
| OZKGY OZAK GMYO | 13,58 | -2,51 | 61.142.400,82 | 17:31 | |
| OZRDN OZERDEN AMBALAJ | 37,70 | -2,53 | 25.255.890,52 | 17:30 | |
| OZSUB OZSU BALIK | 21,26 | -2,57 | 38.871.805,00 | 17:30 | |
| OZYSR OZYASAR TEL | 45,42 | -1,09 | 14.122.067,84 | 17:30 | |
| PAGYO PANORA GMYO | 119,10 | 0,25 | 104.905.272,20 | 17:31 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 1.026.520.331,13 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 81,20 | -2,17 | 4.191.407,55 | 17:31 | |
| PAPIL PAPILON SAVUNMA | 15,40 | -2,96 | 94.238.247,66 | 17:31 | |
| PARSN PARSAN | 82,65 | -0,96 | 43.268.695,50 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,99 | 1.209.472.214,80 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 18,33 | 3,04 | 652.031.863,39 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 29,40 | -3,61 | 64.147.650,46 | 17:31 | |
| PEKGY PEKER GMYO | 14,13 | 8,78 | 3.994.239.360,92 | 17:31 | |
| PENGD PENGUEN GIDA | 9,18 | -0,76 | 37.940.433,24 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -2,10 | 16.686.058,96 | 17:30 | |
| PETKM PETKIM | 19,58 | 0,15 | 2.135.258.621,29 | 17:31 | |
| PETUN PINAR ET VE UN | 11,13 | -2,37 | 29.804.397,53 | 17:30 | |
| PGSUS PEGASUS | 179,00 | -1,38 | 1.742.752.533,80 | 17:31 | |
| PINSU PINAR SU | 11,63 | -1,94 | 408.992.032,88 | 17:31 | |
| PKART PLASTIKKART | 78,85 | -1,74 | 112.922.781,05 | 17:31 | |
| PKENT PETROKENT TURIZM | 151,00 | -2,45 | 26.509.123,90 | 17:30 | |
| PLTUR PLATFORM TURIZM | 23,62 | -0,67 | 68.815.136,78 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 48,90 | -3,07 | 45.364.183,29 | 17:31 | |
| PNSUT PINAR SUT | 10,90 | -1,09 | 18.469.505,12 | 17:30 | |
| POLHO POLISAN HOLDING | 20,26 | -3,89 | 78.576.695,78 | 17:31 | |
| POLTK POLITEKNIK METAL | 4.980,00 | -3,25 | 57.930.612,50 | 17:31 | |
| PRDGS PARDUS GIRISIM | 6,55 | -0,30 | 42.345.895,15 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -3,19 | 40.008.008,54 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,26 | -2,61 | 22.336.747,26 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,97 | -5,39 | 18.152.629,84 | 17:31 | |
| PSDTC PERGAMON DIS TICARET | 136,40 | 3,49 | 15.287.846,70 | 17:30 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 462.182.673,47 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -2,92 | 135.555.905,80 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 161,20 | 5,08 | 563.377.971,40 | 17:31 | |
| RAYSG RAY SIGORTA | 197,50 | -1,64 | 32.289.273,50 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 8,27 | -5,59 | 1.193.041.704,55 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,60 | -2,37 | 155.140.079,70 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1,08 | 5.116.798,37 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 20,28 | -1,36 | 7.786.388,31 | 17:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,86 | 55.368.385,53 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 36,10 | -4,95 | 26.309.939,40 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -0,65 | 127.163.017,61 | 17:30 | |
| RYGYO REYSAS GMYO | 34,62 | 2,06 | 131.458.141,60 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 18,04 | 0,22 | 106.899.490,16 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | -0,31 | 77.792.665,22 | 17:31 | |
| SAHOL SABANCI HOLDING | 90,10 | -3,58 | 2.993.810.100,80 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 3.264.679,09 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 34,80 | -0,11 | 7.076.160,68 | 17:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,56 | 62.894.272,62 | 17:30 | |
| SANKO SANKO PAZARLAMA | 19,60 | -1,51 | 4.031.564,50 | 17:30 | |
| SARKY SARKUYSAN | 27,70 | -6,23 | 207.331.041,80 | 17:31 | |
| SASA SASA POLYESTER | 2,38 | -3,25 | 3.481.559.019,69 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,74 | 1,48 | 23.116.630,42 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,80 | -3,23 | 228.815.163,10 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,50 | 0,73 | 388.655.449,85 | 17:31 | |
| SEGYO SEKER GMYO | 4,62 | 2,67 | 89.176.155,63 | 17:31 | |
| SEKFK SEKER FIN. KIR. | 9,93 | -1,68 | 3.240.111,75 | 17:29 | |
| SEKUR SEKURO PLASTIK | 5,75 | -4,64 | 9.197.169,57 | 17:30 | |
| SELEC SELCUK ECZA DEPOSU | 80,95 | -2,47 | 54.520.184,00 | 17:31 | |
| SELVA SELVA GIDA | 2,18 | -3,96 | 149.142.121,44 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 7,67 | -3,03 | 34.597.391,76 | 17:31 | |
| SEYKM SEYITLER KIMYA | 4,46 | 1,83 | 7.358.110,15 | 17:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 3.764.093,02 | 17:29 | |
| SISE SISE CAM | 47,54 | -2,34 | 6.545.923.165,63 | 17:31 | |
| SKBNK SEKERBANK | 10,22 | -2,20 | 240.946.417,61 | 17:31 | |
| SKTAS SOKTAS | 3,08 | -1,28 | 10.985.713,76 | 17:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,50 | -0,20 | 15.186.065,05 | 17:28 | |
| SKYMD SEKER YATIRIM | 11,89 | -1,65 | 20.312.879,29 | 17:30 | |
| SMART SMARTIKS YAZILIM | 32,12 | -4,74 | 86.537.147,86 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -3,03 | 47.832.056,42 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 58,35 | -2,99 | 59.774.736,20 | 17:31 | |
| SNGYO SINPAS GMYO | 3,69 | -2,64 | 153.104.706,40 | 17:30 | |
| SNICA SANICA ISI SANAYI | 3,74 | -1,32 | 17.946.297,42 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,70 | -0,63 | 55.185.992,13 | 17:28 | |
| SOKM SOK MARKETLER TICARET | 50,30 | -3,18 | 242.873.904,55 | 17:31 | |
| SONME SONMEZ FILAMENT | 146,80 | -1,81 | 3.069.949,70 | 17:29 | |
| SRVGY SERVET GMYO | 3,16 | -2,17 | 73.935.532,77 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,38 | -1,43 | 16.525.090,46 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 56,05 | -0,88 | 141.439.687,95 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 8,71 | -2,35 | 15.957.476,65 | 17:30 | |
| SVGYO SAVUR GMYO | 9,81 | -4,94 | 1.598.282.193,28 | 17:28 | |
| TABGD TAB GIDA | 244,90 | -2,82 | 109.201.833,10 | 17:29 | |
| TARKM TARKIM BITKI KORUMA | 370,00 | -0,80 | 36.491.403,75 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | 4,47 | 484.539.781,34 | 17:31 | |
| TATGD TAT GIDA | 17,08 | -4,04 | 109.724.446,16 | 17:31 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | -3,09 | 524.470.362,50 | 17:31 | |
| TBORG T.TUBORG | 144,90 | -1,43 | 17.027.636,20 | 17:30 | |
| TCELL TURKCELL | 105,90 | -2,31 | 1.755.830.432,60 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 92,00 | -3,21 | 144.908.790,25 | 17:30 | |
| TDGYO TREND GMYO | 17,37 | -1,64 | 10.758.238,90 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,53 | 0,92 | 2.209.046.312,22 | 17:31 | |
| TEKTU TEK-ART TURIZM | 8,82 | -2,54 | 51.434.588,18 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,75 | 1,25 | 1.353.877.907,00 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,20 | -1,71 | 110.003.867,66 | 17:31 | |
| TGSAS TGS DIS TICARET | 164,40 | -2,55 | 15.151.986,50 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,35 | 10.770.060.834,25 | 17:31 | |
| TKFEN TEKFEN HOLDING | 87,80 | 4,59 | 906.899.486,30 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | -2,40 | 52.809.780,96 | 17:30 | |
| TLMAN TRABZON LIMAN | 88,70 | -1,44 | 6.973.925,95 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 591,50 | 2,60 | 178.329.591,00 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -2,08 | 47.200.580,10 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | -0,27 | 35.021.209,96 | 17:31 | |
| TOASO TOFAS OTO. FAB. | 276,00 | -2,82 | 935.916.643,25 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | -6,03 | 3.243.587.092,98 | 17:31 | |
| TRCAS TURCAS HOLDING | 40,00 | -0,45 | 95.526.667,88 | 17:31 | |
| TRENJ TR DOGAL ENERJI | 93,50 | -4,49 | 128.860.937,55 | 17:30 | |
| TRGYO TORUNLAR GMYO | 85,20 | 0,41 | 138.391.649,60 | 17:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | -0,37 | 93.901.034,00 | 17:31 | |
| TRILC TURK ILAC SERUM | 15,73 | -1,69 | 22.302.605,98 | 17:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,30 | -4,82 | 1.060.103.911,70 | 17:30 | |
| TSGYO TSKB GMYO | 6,72 | -1,32 | 7.652.391,47 | 17:29 | |
| TSKB T.S.K.B. | 12,02 | -2,36 | 78.213.761,69 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 77.712.622,17 | 17:30 | |
| TTKOM TURK TELEKOM | 57,35 | -4,81 | 978.247.921,75 | 17:31 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,44 | 73.819.900,75 | 17:30 | |
| TUCLK TUGCELIK | 4,26 | -3,84 | 55.353.665,49 | 17:30 | |
| TUKAS TUKAS | 2,34 | 0,00 | 121.744.910,32 | 17:30 | |
| TUPRS TUPRAS | 258,25 | 1,27 | 7.875.044.413,75 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -1,35 | 99.351.309,88 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -3,62 | 48.136.626,06 | 17:30 | |
| TURSG TURKIYE SIGORTA | 12,72 | -4,43 | 516.157.638,19 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | -1,83 | 1.037.792.882,70 | 17:31 | |
| UFUK UFUK YATIRIM | 1.744,00 | 1,99 | 61.072.938,00 | 17:31 | |
| ULAS ULASLAR TURIZM YAT. | 31,60 | -2,77 | 5.278.042,28 | 17:30 | |
| ULKER ULKER BISKUVI | 109,00 | -3,20 | 662.894.332,90 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 4,26 | 3,65 | 96.860.258,00 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 180,60 | -2,43 | 15.236.643,30 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,76 | 43.041.320,66 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -0,51 | 29.141.420,22 | 17:29 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 117.543.334,42 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | -2,11 | 1.099.895.780,28 | 17:31 | |
| VAKFA VAKIF FAKTORING | 12,10 | -1,55 | 168.068.268,04 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,15 | 73.103.529,18 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 76,75 | -0,71 | 36.581.899,95 | 17:30 | |
| VANGD VANET GIDA | 73,80 | 2,71 | 25.238.745,75 | 17:31 | |
| VBTYZ VBT YAZILIM | 21,50 | -4,87 | 47.722.296,54 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 38,34 | -1,69 | 18.531.530,50 | 17:28 | |
| VERUS VERUSA HOLDING | 403,00 | 0,69 | 44.828.220,50 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -1,39 | 21.708.932,63 | 17:30 | |
| VESTL VESTEL | 29,06 | -2,81 | 65.767.960,40 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 34,52 | -5,48 | 11.704.789,70 | 17:30 | |
| VKGYO VAKIF GMYO | 2,61 | -3,33 | 66.988.705,62 | 17:31 | |
| VKING VIKING KAGIT | 24,50 | -4,22 | 31.859.894,10 | 17:31 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -1,34 | 25.118.646,04 | 17:30 | |
| VSNMD VISNE MADENCILIK | 74,65 | -2,03 | 57.376.603,40 | 17:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,86 | -6,71 | 94.146.014,79 | 17:30 | |
| YATAS YATAS | 43,40 | -1,32 | 33.123.671,34 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -3,02 | 13.845.238,26 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,35 | -2,14 | 490.412.336,50 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 201.711.977,89 | 17:29 | |
| YGGYO YENI GIMAT GMYO | 211,50 | 0,67 | 80.195.378,80 | 17:30 | |
| YIGIT YIGIT AKU | 22,34 | -0,36 | 36.232.218,92 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,44 | -3,91 | 4.670.511.938,00 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 12.909.277,96 | 17:30 | |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 | |
| YUNSA YUNSA | 8,05 | -1,11 | 44.827.062,86 | 17:30 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 | |
| YYLGD YAYLA GIDA | 11,05 | -2,47 | 67.301.152,71 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 8,15 | 0,62 | 28.676.021,97 | 17:31 | |
| ZERGY ZERAY GMYO | 19,99 | -7,80 | 119.187.169,33 | 17:31 | |
| ZGYO Z GMYO | 28,18 | -3,16 | 1.005.188.434,02 | 17:31 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,71 | 69.093.773,45 | 17:31 | |
| ZRGYO ZIRAAT GMYO | 21,84 | 2,82 | 61.996.961,54 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
