Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,27 | -2,32 | 120.770.038,22 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,80 | 0,27 | 20.656.075,78 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 103,00 | -1,90 | 5.721.088,30 | 12:05 | |
| ADEL ADEL KALEMCILIK | 32,84 | -1,32 | 10.141.848,42 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 113.218.762,76 | 12:06 | |
| ADGYO ADRA GMYO | 51,20 | -1,63 | 12.422.922,90 | 12:05 | |
| AEFES ANADOLU EFES | 17,88 | -4,64 | 405.451.757,42 | 12:06 | |
| AFYON AFYON CIMENTO | 14,96 | -1,06 | 17.972.722,69 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,60 | -0,87 | 31.408.896,80 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,16 | -2,46 | 101.980.640,62 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -2,08 | 15.153.354,29 | 12:06 | |
| AGYO ATAKULE GMYO | 7,54 | -0,13 | 718.529,04 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,76 | -0,83 | 20.684.967,90 | 12:06 | |
| AHSGY AHES GMYO | 20,56 | -2,00 | 40.249.648,86 | 12:06 | |
| AKBNK AKBANK | 78,50 | -1,38 | 1.673.286.189,65 | 12:06 | |
| AKCNS AKCANSA | 206,80 | -0,62 | 35.768.663,40 | 12:06 | |
| AKENR AKENERJI | 10,27 | -0,96 | 16.538.903,17 | 12:06 | |
| AKFGY AKFEN GMYO | 2,83 | -1,05 | 13.468.026,20 | 12:05 | |
| AKFIS AKFEN INSAAT | 29,22 | 0,41 | 182.562.643,44 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 19,09 | 1,38 | 106.867.293,09 | 12:06 | |
| AKGRT AKSIGORTA | 7,51 | -1,31 | 13.345.486,38 | 12:06 | |
| AKHAN AKHAN UN | 27,04 | -0,44 | 132.073.750,02 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 218,00 | 0,18 | 1.246.952,70 | 12:06 | |
| AKSA AKSA | 9,99 | 0,71 | 48.483.210,44 | 12:06 | |
| AKSEN AKSA ENERJI | 68,45 | 0,88 | 264.651.858,20 | 12:06 | |
| AKSGY AKIS GMYO | 8,19 | -1,56 | 3.750.150,88 | 12:05 | |
| AKSUE AKSU ENERJI | 27,12 | 1,42 | 33.329.354,40 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 993.473,08 | 12:02 | |
| ALARK ALARKO HOLDING | 95,60 | -1,95 | 142.240.625,35 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,42 | -0,94 | 59.104.920,36 | 12:06 | |
| ALCAR ALARKO CARRIER | 757,00 | -0,92 | 6.990.712,00 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,10 | -1,14 | 8.670.228,80 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 38,02 | -1,09 | 13.647.004,58 | 12:06 | |
| ALGYO ALARKO GMYO | 4,88 | -1,81 | 39.014.746,54 | 12:06 | |
| ALKA ALKIM KAGIT | 10,75 | -3,15 | 23.751.431,66 | 12:06 | |
| ALKIM ALKIM KIMYA | 16,98 | -0,64 | 4.149.522,20 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,75 | 1,22 | 135.433.591,25 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,31 | -0,48 | 558.419.640,46 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 16,61 | 0,36 | 420.212.332,04 | 12:06 | |
| ALVES ALVES KABLO | 3,15 | -0,32 | 252.829.338,35 | 12:06 | |
| ANELE ANEL ELEKTRIK | 14,26 | -2,26 | 4.013.076,32 | 12:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,11 | -1,37 | 3.758.541,39 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -1,52 | 23.303.998,50 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,68 | 32.451.419,98 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 82,70 | -1,02 | 2.373.887,80 | 12:04 | |
| ARCLK ARCELIK | 110,40 | -1,60 | 77.035.742,90 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,54 | -1,36 | 76.808.539,58 | 12:06 | |
| ARENA ARENA BILGISAYAR | 25,34 | 1,52 | 28.972.644,98 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,08 | -3,43 | 58.985.127,32 | 12:06 | |
| ARMGD ARMADA GIDA | 83,70 | 4,76 | 85.926.772,80 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,16 | 23.239.568,09 | 12:06 | |
| ARTMS ARTEMIS HALI | 36,42 | -2,36 | 15.519.259,52 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -1,59 | 10.649.785,84 | 12:05 | |
| ASELS ASELSAN | 346,75 | 0,51 | 4.118.492.259,00 | 12:06 | |
| ASGYO ASCE GMYO | 10,89 | -0,73 | 7.578.686,69 | 12:05 | |
| ASTOR ASTOR ENERJI | 174,70 | 0,69 | 1.307.092.974,90 | 12:06 | |
| ASUZU ANADOLU ISUZU | 65,60 | 0,85 | 34.568.989,15 | 12:05 | |
| ATAGY ATA GMYO | 12,94 | -0,69 | 1.211.715,17 | 12:05 | |
| ATAKP ATAKEY PATATES | 53,05 | -0,93 | 4.494.747,25 | 12:05 | |
| ATATP ATP YAZILIM | 159,00 | -5,81 | 309.545.108,80 | 12:06 | |
| ATATR ATA TURIZM | 12,26 | 3,37 | 688.952.028,50 | 12:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,19 | -0,12 | 507.255,84 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | -0,19 | 211.417,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,28 | 0,91 | 8.287.002,21 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,68 | -1,71 | 8.945.605,46 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,86 | 5,42 | 76.314.060,70 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 49,86 | -0,48 | 6.399.066,61 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,20 | -4,27 | 20.822.398,73 | 12:06 | |
| AYCES ALTINYUNUS CESME | 540,50 | 0,46 | 33.729.615,00 | 12:05 | |
| AYDEM AYDEM ENERJI | 26,88 | -1,10 | 28.364.666,16 | 12:06 | |
| AYEN AYEN ENERJI | 27,20 | -0,87 | 5.026.371,64 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 25,60 | -0,08 | 379.929,60 | 09:55 | |
| AYGAZ AYGAZ | 254,00 | 0,99 | 208.107.173,25 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -2,70 | 14.773.017,34 | 12:06 | |
| BAGFS BAGFAS | 34,10 | -8,77 | 190.031.287,24 | 12:06 | |
| BAHKM BAHADIR KIMYA | 113,00 | 1,53 | 140.887.073,70 | 12:06 | |
| BAKAB BAK AMBALAJ | 36,90 | -1,49 | 2.097.689,08 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 87,05 | -6,90 | 1.558.195,00 | 09:55 | |
| BALSU BALSU GIDA | 14,14 | -2,21 | 28.059.122,67 | 12:05 | |
| BANVT BANVIT | 155,70 | -1,46 | 5.311.277,40 | 12:05 | |
| BARMA BAREM AMBALAJ | 42,34 | 4,91 | 31.069.866,28 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -4,30 | 216.153,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,22 | -1,91 | 4.047.916,46 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -3,76 | 21.721.900,66 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 8.455.213,56 | 12:06 | |
| BERA BERA HOLDING | 18,94 | 2,21 | 253.819.265,60 | 12:06 | |
| BESLR BESLER GIDA | 13,87 | -0,64 | 20.038.544,32 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 21,72 | -6,62 | 300.828.257,10 | 12:06 | |
| BEYAZ BEYAZ FILO | 28,42 | -1,66 | 10.089.630,92 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 143,70 | -1,03 | 9.205.765,50 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | -7,85 | 102.526.798,38 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | -0,42 | 11.190.240,60 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,79 | -1,35 | 12.132.615,10 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 255,00 | -0,10 | 19.166.550,95 | 12:05 | |
| BIMAS BIM MAGAZALAR | 634,50 | -1,63 | 856.986.651,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,40 | -1,85 | 12.504.588,50 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | -3,33 | 113.976.871,25 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | 0,36 | 31.917.340,88 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 28,02 | -2,71 | 3.734.214,64 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 0,66 | 18.425.300,99 | 12:05 | |
| BLCYT BILICI YATIRIM | 35,86 | -0,50 | 3.716.490,68 | 12:06 | |
| BLUME BLUME METAL KIMYA | 46,18 | -1,70 | 41.799.276,46 | 12:06 | |
| BMSCH BMS CELIK HASIR | 17,77 | -0,50 | 13.743.326,12 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 74,95 | 5,34 | 356.172.181,90 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 23.555.010,97 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,72 | -1,10 | 11.611.547,84 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 3,10 | -6,63 | 73.548.489,19 | 12:06 | |
| BORSK BOR SEKER | 5,89 | -2,81 | 18.925.073,13 | 12:06 | |
| BOSSA BOSSA | 6,39 | -0,93 | 1.670.928,13 | 12:05 | |
| BRISA BRISA | 84,80 | -0,88 | 3.151.302,05 | 12:05 | |
| BRKO BIRKO MENSUCAT | 15,39 | -0,06 | 381.702,78 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -2,53 | 1.576.419,03 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | -2,36 | 24.284.614,25 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,49 | -2,64 | 27.596.518,45 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 7,75 | 0,39 | 56.900,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 505,50 | -4,17 | 478.258.519,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.243,00 | 1,22 | 246.459.962,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 29,70 | -0,87 | 43.560.450,02 | 12:06 | |
| BTCIM BATI CIMENTO | 5,53 | 1,10 | 196.871.077,95 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,19 | -1,28 | 6.776.526,53 | 12:06 | |
| BULGS BULLS GSYO | 43,66 | 0,32 | 109.789.205,96 | 12:06 | |
| BURCE BURCELIK | 49,42 | -9,98 | 211.218.189,12 | 12:06 | |
| BURVA BURCELIK VANA | 907,00 | 4,55 | 38.802.670,50 | 12:06 | |
| BVSAN BULBULOGLU VINC | 105,50 | -1,95 | 20.104.816,00 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 34,00 | 3,60 | 6.058.053,14 | 12:04 | |
| CANTE CAN2 TERMIK | 1,51 | 0,67 | 241.731.138,69 | 12:06 | |
| CASA CASA EMTIA PETROL | 99,00 | 0,30 | 61.479,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,32 | 0,73 | 52.771.257,50 | 12:06 | |
| CCOLA COCA COLA ICECEK | 70,65 | -1,19 | 145.328.241,05 | 12:06 | |
| CELHA CELIK HALAT | 10,17 | 1,50 | 15.327.948,97 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,65 | -1,90 | 24.927.282,64 | 12:06 | |
| CEMTS CEMTAS | 10,30 | -2,00 | 9.789.373,19 | 12:06 | |
| CEMZY CEM ZEYTIN | 51,40 | 2,59 | 26.211.761,15 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 20,50 | -1,73 | 3.281.881,26 | 12:06 | |
| CGCAM CAGDAS CAM | 36,46 | -1,51 | 28.231.479,88 | 12:06 | |
| CIMSA CIMSA | 47,74 | -1,93 | 119.840.057,12 | 12:06 | |
| CLEBI CELEBI | 1.755,00 | -1,79 | 35.441.082,00 | 12:06 | |
| CMBTN CIMBETON | 1.748,00 | -1,58 | 8.107.425,00 | 12:06 | |
| CMENT CIMENTAS | 326,50 | 1,01 | 31.670,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 5.041.804,09 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 196,20 | -0,15 | 4.447.053,60 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 76,60 | 0,79 | 22.807.797,05 | 12:06 | |
| CRFSA CARREFOURSA | 121,80 | -2,56 | 7.071.356,70 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 25,26 | 5,87 | 45.728.158,76 | 12:06 | |
| CVKMD CVK MADEN | 31,76 | -1,55 | 319.012.811,16 | 12:06 | |
| CWENE CW ENERJI | 28,72 | 0,63 | 513.253.675,02 | 12:06 | |
| DAGI DAGI GIYIM | 5,71 | -1,21 | 3.283.401,10 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 11,07 | 0,64 | 32.517.412,33 | 12:06 | |
| DARDL DARDANEL | 2,03 | -0,98 | 9.568.292,15 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,12 | -0,98 | 20.722.512,15 | 12:06 | |
| DENGE DENGE HOLDING | 2,58 | -3,37 | 8.950.313,60 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,92 | -1,39 | 70.615.305,18 | 12:06 | |
| DERIM DERIMOD | 37,54 | -1,11 | 2.761.500,28 | 12:04 | |
| DESA DESA DERI | 11,48 | -1,71 | 1.982.974,14 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 38,36 | -1,79 | 17.625.404,22 | 12:06 | |
| DEVA DEVA HOLDING | 65,00 | -2,11 | 8.340.647,35 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 66,35 | 0,99 | 13.467.606,25 | 12:06 | |
| DGGYO DOGUS GMYO | 28,68 | -1,10 | 700.279,24 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 4,41 | -0,90 | 1.065.394,32 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,60 | -1,45 | 55.655,60 | 09:55 | |
| DITAS DITAS DOGAN | 46,64 | -1,02 | 22.766.512,46 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 17.103.589,35 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,83 | 32.811.913,33 | 12:06 | |
| DMSAS DEMISAS DOKUM | 8,55 | -0,35 | 9.375.518,33 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,89 | 3.269.511,62 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 193,30 | -0,67 | 118.393.785,90 | 12:06 | |
| DOCO DO-CO | 9.692,50 | -1,62 | 14.752.710,00 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,22 | -1,83 | 20.633.942,50 | 12:06 | |
| DOFRB DOF ROBOTIK | 87,30 | -1,85 | 184.314.978,80 | 12:06 | |
| DOGUB DOGUSAN | 62,40 | 7,87 | 36.237.871,15 | 12:06 | |
| DOHOL DOGAN HOLDING | 19,92 | -1,29 | 47.436.270,38 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | -3,33 | 5.162.384,76 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.676,00 | 0,18 | 432.905.082,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 116,40 | -3,64 | 64.896.665,90 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -2,38 | 5.844.877,82 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 17,25 | -1,99 | 44.216.090,39 | 12:06 | |
| DYOBY DYO BOYA | 13,06 | -1,28 | 5.584.199,23 | 12:06 | |
| DZGYO DENIZ GMYO | 7,53 | -2,21 | 14.126.923,20 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 62,60 | -1,88 | 25.165.368,75 | 12:05 | |
| ECILC ECZACIBASI ILAC | 111,60 | -1,15 | 123.299.354,70 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 26,56 | -0,90 | 51.866.906,34 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 278,00 | -0,89 | 15.135.081,25 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 15,68 | -1,01 | 306.337.951,09 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | -0,78 | 12.991.287,88 | 12:06 | |
| EFOR EFOR YATIRIM | 20,16 | 5,00 | 114.620.124,61 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.882,50 | -1,63 | 28.170.377,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | -1,76 | 21.793.758,62 | 12:06 | |
| EGEPO NASMED EGEPOL | 13,35 | 2,06 | 28.237.872,42 | 12:06 | |
| EGGUB EGE GUBRE | 100,00 | 9,95 | 59.979.000,00 | 12:05 | |
| EGPRO EGE PROFIL | 25,42 | -1,40 | 5.592.167,02 | 12:06 | |
| EGSER EGE SERAMIK | 2,89 | -1,70 | 7.550.782,51 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | -1,57 | 411.918.745,64 | 12:06 | |
| EKIZ EKIZ KIMYA | 104,00 | 0,00 | 16.952,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,39 | 1,91 | 143.911.865,90 | 12:06 | |
| EKSUN EKSUN GIDA | 5,25 | -1,50 | 3.505.161,48 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | -1,76 | 7.441.042,30 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 18,93 | -2,62 | 42.231.449,87 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 152,00 | -0,26 | 64.448,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 35,92 | -7,80 | 2.037.383.037,28 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 13,07 | -1,21 | 7.382.767,20 | 12:06 | |
| ENERY ENERYA ENERJI | 9,44 | -0,11 | 28.021.539,06 | 12:06 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,29 | 77.466.952,30 | 12:06 | |
| ENKAI ENKA INSAAT | 91,00 | -2,36 | 342.947.852,10 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,94 | 0,00 | 51.720.265,72 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,04 | -0,79 | 35.633.559,41 | 12:06 | |
| EPLAS EGEPLAST | 6,10 | -1,77 | 7.388.072,48 | 12:05 | |
| ERBOS ERBOSAN | 176,50 | 0,74 | 4.662.759,40 | 12:02 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | -1,37 | 23.504.207,60 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 28,54 | -1,18 | 1.285.919.080,08 | 12:06 | |
| ERSU ERSU GIDA | 18,85 | -1,98 | 6.077.174,49 | 12:06 | |
| ESCAR ESCAR FILO | 27,74 | 1,46 | 68.134.324,98 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,32 | 5,51 | 400.437.389,72 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -2,29 | 71.100.929,43 | 12:06 | |
| ETILR ETILER GIDA | 3,75 | -2,34 | 3.479.899,43 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 21,96 | -0,99 | 543.221,70 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 14,22 | -10,00 | 1.753.055,82 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,81 | -0,50 | 1.035.703,82 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 35,00 | -1,46 | 333.675.224,18 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | -0,42 | 76.151.347,80 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,68 | -0,21 | 910.121,04 | 11:53 | |
| EYGYO EYG GMYO | 4,11 | 1,73 | 39.256.851,05 | 12:06 | |
| FADE FADE GIDA | 13,91 | -1,70 | 7.710.930,60 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 156.680.954,66 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | -1,38 | 2.679.947,42 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,85 | 7.175.899,75 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | 3,23 | 745.095.637,80 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,99 | 1,01 | 75.852.269,32 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | -0,92 | 116.488.171,55 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 9,10 | -0,66 | 29.693.613,12 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,62 | -2,31 | 55.881.428,16 | 12:06 | |
| FROTO FORD OTOSAN | 108,50 | -2,60 | 364.793.337,50 | 12:06 | |
| FZLGY FUZUL GMYO | 13,41 | 1,82 | 165.527.219,57 | 12:06 | |
| GARAN GARANTI BANKASI | 137,90 | -1,64 | 770.170.661,40 | 12:06 | |
| GARFA GARANTI FAKTORING | 25,96 | -1,89 | 7.134.592,04 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | 0,00 | 946.245,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -1,09 | 9.871.447,88 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 28,68 | -2,65 | 13.113.076,60 | 12:06 | |
| GENIL GEN ILAC | 8,51 | 1,07 | 101.932.652,70 | 12:06 | |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 1.291.735,50 | 12:06 | |
| GENTS GENTAS | 9,42 | -3,98 | 46.835.729,58 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 25,64 | 0,16 | 28.516.285,04 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,02 | -1,79 | 119.118.562,54 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,95 | -1,01 | 42.772.247,20 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,42 | -0,95 | 1.618.093,14 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,80 | -0,29 | 22.396.430,50 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 154,20 | 0,33 | 365.913.622,30 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -2,47 | 19.327.028,77 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,81 | -0,34 | 38.763.756,32 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 0,38 | 28.241.922,94 | 12:05 | |
| GOKNR GOKNUR GIDA | 21,40 | -1,56 | 27.749.071,22 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 335,50 | -0,81 | 10.119.775,75 | 12:05 | |
| GOODY GOOD-YEAR | 14,10 | -1,54 | 4.778.157,51 | 12:06 | |
| GOZDE GOZDE GIRISIM | 21,72 | -1,99 | 14.252.404,58 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 15,94 | 0,25 | 2.757.426,40 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,25 | 1,25 | 47.667.266,50 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 237,00 | -2,63 | 76.701.686,35 | 12:05 | |
| GSDDE GSD DENIZCILIK | 9,60 | -2,24 | 2.259.594,94 | 12:04 | |
| GSDHO GSD HOLDING | 4,57 | -1,72 | 5.096.794,32 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 75.621.411,72 | 12:06 | |
| GUBRF GUBRE FABRIK. | 532,50 | 6,18 | 926.297.875,50 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 639,50 | -2,96 | 45.689.225,50 | 12:06 | |
| GWIND GALATA WIND ENERJI | 24,30 | -1,46 | 29.733.893,36 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 57,75 | -6,02 | 305.995.014,05 | 12:06 | |
| HALKB T. HALK BANKASI | 43,18 | 0,89 | 830.745.256,42 | 12:06 | |
| HATEK HATAY TEKSTIL | 14,53 | -2,15 | 10.432.036,34 | 12:05 | |
| HATSN HATSAN GEMI | 37,20 | -1,90 | 8.692.409,12 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,19 | -1,85 | 93.484.568,20 | 12:06 | |
| HEDEF HEDEF HOLDING | 113,70 | 0,00 | 215.049.548,40 | 12:06 | |
| HEKTS HEKTAS | 2,95 | 0,34 | 83.432.822,92 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,53 | 3,32 | 27.153.752,00 | 12:06 | |
| HLGYO HALK GMYO | 4,76 | -1,45 | 57.549.364,35 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 59,75 | -2,85 | 24.448.077,30 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | -1,78 | 16.605.862,15 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 39,02 | -2,30 | 17.671.871,36 | 12:06 | |
| HUBVC HUB GIRISIM | 4,70 | -2,08 | 4.064.138,63 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,63 | 12.885.385,14 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,38 | -0,92 | 3.082.382,64 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 13,20 | -2,08 | 5.659.488,32 | 12:06 | |
| ICUGS ICU GIRISIM | 2,81 | -3,10 | 22.584.400,28 | 12:06 | |
| IDGYO IDEALIST GMYO | 3,73 | -1,58 | 1.111.554,37 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,45 | -0,06 | 327.746.363,35 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 82,10 | -1,85 | 11.125.569,70 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,00 | 746.664,99 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 7.390.056,95 | 12:06 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,00 | 39.604.109,20 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -1,05 | 8.400.709,38 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -1,16 | 3.023.427,13 | 12:04 | |
| IMASM IMAS MAKINA | 3,78 | -1,82 | 31.387.754,63 | 12:06 | |
| INDES INDEKS BILGISAYAR | 7,64 | -1,04 | 14.980.219,59 | 12:05 | |
| INFO INFO YATIRIM | 3,95 | -1,74 | 22.161.790,38 | 12:05 | |
| INGRM INGRAM BILISIM | 428,75 | 7,19 | 21.007.821,50 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 1,87 | 468.600,00 | 09:55 | |
| INTEM INTEMA | 315,00 | -3,82 | 178.657.928,00 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -2,17 | 10.523.084,67 | 12:06 | |
| INVES INVESTCO HOLDING | 324,25 | 1,33 | 55.126.553,50 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,32 | 80.446,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,65 | -2,20 | 2.340.718.609,21 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,66 | -0,81 | 42.205.483,14 | 12:06 | |
| ISFIN IS FIN.KIR. | 19,69 | -2,04 | 18.443.471,28 | 12:05 | |
| ISGSY IS GIRISIM | 137,40 | 9,31 | 677.358.144,10 | 12:06 | |
| ISGYO IS GMYO | 21,76 | -1,63 | 9.217.659,12 | 12:06 | |
| ISKPL ISIK PLASTIK | 11,07 | 2,31 | 226.997.989,40 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,50 | 0,45 | 172.259.883,70 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,04 | -1,26 | 1.407.160,16 | 12:06 | |
| ISYAT IS YAT. ORT. | 8,20 | -0,73 | 5.303.412,06 | 12:05 | |
| IZENR IZDEMIR ENERJI | 8,93 | -0,45 | 27.188.533,11 | 12:06 | |
| IZFAS IZMIR FIRCA | 52,10 | -1,42 | 62.494.356,50 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 59,85 | -1,89 | 4.070.439,35 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | -1,55 | 11.373.544,70 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -1,86 | 19.267.784,79 | 12:06 | |
| KAPLM KAPLAMIN | 347,50 | -0,36 | 12.778.335,25 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,98 | 12.319.023,72 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 10,08 | -2,42 | 48.828.648,04 | 12:05 | |
| KARTN KARTONSAN | 72,35 | 0,84 | 5.824.647,30 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 77.266.096,88 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | -2,25 | 30.153.568,61 | 12:06 | |
| KBORU KUZEY BORU | 20,26 | 3,53 | 182.216.007,14 | 12:06 | |
| KCAER KOCAER CELIK | 12,17 | 6,01 | 400.420.658,76 | 12:06 | |
| KCHOL KOC HOLDING | 193,20 | 0,36 | 1.496.282.819,00 | 12:06 | |
| KENT KENT GIDA | 450,50 | -3,22 | 753.686,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 2,63 | 459.273,36 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | -0,87 | 39.199.579,50 | 12:06 | |
| KGYO KORAY GMYO | 7,72 | 0,26 | 10.833.944,36 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,68 | -2,18 | 11.620.295,24 | 12:05 | |
| KLGYO KILER GMYO | 6,12 | -2,24 | 38.937.049,27 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,60 | 0,22 | 21.588.759,50 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 32,72 | -3,88 | 66.136.105,72 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 11,90 | 1,28 | 680.192,10 | 09:55 | |
| KLRHO KILER HOLDING | 184,30 | -9,48 | 730.595.838,20 | 12:06 | |
| KLSER KALESERAMIK | 25,96 | -1,59 | 10.121.067,78 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 8,85 | -1,23 | 8.352.455,09 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -1,04 | 25.785.087,25 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 13,13 | -2,38 | 9.680.079,91 | 12:06 | |
| KNFRT KONFRUT TARIM | 10,75 | -1,74 | 4.397.777,26 | 12:05 | |
| KOCMT KOC METALURJI | 2,46 | -1,60 | 19.629.751,58 | 12:06 | |
| KONKA KONYA KAGIT | 14,53 | 0,14 | 15.750.130,09 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | -1,37 | 119.328.744,97 | 12:06 | |
| KONYA KONYA CIMENTO | 4.082,50 | -1,63 | 12.632.510,00 | 12:05 | |
| KOPOL KOZA POLYESTER | 6,25 | -1,73 | 17.651.417,39 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | -3,04 | 60.880.667,25 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 14,87 | -0,47 | 8.966.974,97 | 12:06 | |
| KRDMA KARDEMIR (A) | 27,70 | -1,28 | 13.898.643,14 | 12:05 | |
| KRDMB KARDEMIR (B) | 38,82 | -0,26 | 34.881.080,80 | 12:05 | |
| KRDMD KARDEMIR (D) | 29,90 | -2,42 | 278.079.130,10 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,79 | 31.520.723,77 | 12:06 | |
| KRONT KRON TEKNOLOJI | 16,82 | -1,12 | 30.865.420,82 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,14 | -1,93 | 33.523.514,60 | 12:06 | |
| KRSTL KRISTAL KOLA | 10,01 | -0,50 | 12.063.363,77 | 12:06 | |
| KRTEK KARSU TEKSTIL | 27,40 | 1,03 | 8.482.785,58 | 12:05 | |
| KRVGD KERVAN GIDA | 2,95 | -2,64 | 13.608.799,33 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -2,61 | 402.975,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | 9,95 | 785.677.189,00 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,50 | -1,38 | 5.073.075,75 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | -3,00 | 16.713.677,50 | 12:06 | |
| KUVVA KUVVA GIDA | 133,10 | 10,00 | 46.111.688,40 | 12:06 | |
| KUYAS KUYAS YATIRIM | 71,55 | 0,35 | 242.032.935,90 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,64 | -1,36 | 38.731.355,50 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 21,42 | -1,20 | 17.743.273,22 | 12:05 | |
| LIDER LDR TURIZM | 81,10 | -2,29 | 24.346.623,20 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,13 | -1,57 | 12.282.311,26 | 12:06 | |
| LILAK LILA KAGIT | 30,24 | -1,82 | 35.686.817,04 | 12:06 | |
| LINK LINK BILGISAYAR | 219,50 | -3,85 | 47.512.256,60 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | -1,56 | 5.887.799,85 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,82 | -0,25 | 73.393.345,96 | 12:06 | |
| LOGO LOGO YAZILIM | 138,60 | -1,35 | 47.605.471,20 | 12:06 | |
| LRSHO LORAS HOLDING | 3,48 | -1,69 | 15.086.109,79 | 12:06 | |
| LUKSK LUKS KADIFE | 96,00 | -1,03 | 3.062.294,85 | 12:05 | |
| LYDHO LYDIA HOLDING | 204,30 | -1,49 | 209.649.391,30 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 17.367,50 | 1,56 | 108.054.005,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 914,00 | -0,11 | 10.176.857,50 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,56 | 0,19 | 13.678.456,36 | 12:06 | |
| MAGEN MARGUN ENERJI | 46,80 | -0,64 | 62.955.167,92 | 12:06 | |
| MAKIM MAKIM MAKINE | 15,48 | 0,45 | 3.324.366,93 | 12:05 | |
| MAKTK MAKINA TAKIM | 14,42 | -2,24 | 21.686.335,51 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 777.410.001,90 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,90 | -2,46 | 8.449.459,83 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 31,38 | -2,30 | 8.429.590,48 | 12:05 | |
| MARMR MARMARA HOLDING | 2,37 | -2,07 | 77.639.165,53 | 12:06 | |
| MARTI MARTI OTEL | 1,36 | -2,16 | 48.592.144,78 | 12:05 | |
| MARTIR MARTI OTEL - RHKP | 0,55 | -5,17 | 7.923.815,62 | 12:06 | |
| MAVI MAVI GIYIM | 41,42 | -1,29 | 82.250.206,98 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | -4,20 | 9.868.776,68 | 12:06 | |
| MEGAP MEGA POLIETILEN | 2,73 | -0,73 | 734.626,62 | 09:55 | |
| MEGMT MEGA METAL | 68,95 | 2,99 | 319.286.098,20 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | 5,67 | 289.867.810,62 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 27,52 | -2,06 | 27.439.941,92 | 12:06 | |
| MERCN MERCAN KIMYA | 17,59 | 0,69 | 43.617.771,01 | 12:06 | |
| MERIT MERIT TURIZM | 17,19 | 0,88 | 21.583.939,51 | 12:06 | |
| MERKO MERKO GIDA | 16,69 | -0,12 | 41.873.352,37 | 12:06 | |
| METRO METRO HOLDING | 5,87 | -1,84 | 20.344.475,12 | 12:06 | |
| MEYSU MEYSU GIDA | 12,39 | -0,88 | 98.060.532,04 | 12:06 | |
| MGROS MIGROS TICARET | 595,50 | -1,00 | 574.680.261,00 | 12:06 | |
| MHRGY MHR GMYO | 3,43 | 0,00 | 2.665.973,91 | 12:04 | |
| MIATK MIA TEKNOLOJI | 35,92 | 0,34 | 109.398.027,64 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 101,00 | -1,94 | 86.254,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,42 | -0,55 | 62.943.053,81 | 12:06 | |
| MNDTR MONDI TURKEY | 5,83 | -1,35 | 2.607.952,44 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 9,63 | -0,31 | 14.388.635,75 | 12:06 | |
| MOGAN MOGAN ENERJI | 10,06 | -3,45 | 47.741.477,01 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 50,85 | -10,00 | 34.103.162,70 | 12:06 | |
| MPARK MLP SAGLIK | 428,75 | 1,60 | 55.801.840,50 | 12:06 | |
| MRGYO MARTI GMYO | 1,44 | 0,70 | 259.088.907,11 | 12:06 | |
| MRSHL MARSHALL | 1.403,00 | -1,41 | 4.605.036,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 5,70 | -1,21 | 3.390.733,35 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 1,42 | 30.459.438,56 | 12:06 | |
| MTRYO METRO YAT. ORT. | 9,46 | 0,75 | 1.153.898,08 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | 1,16 | 533.187,25 | 12:03 | |
| NATEN NATUREL ENERJI | 7,49 | -1,32 | 14.125.661,75 | 12:06 | |
| NETAS NETAS TELEKOM. | 56,00 | -0,53 | 4.945.118,50 | 12:05 | |
| NETCD NETCAD YAZILIM | 105,20 | 0,86 | 509.103.694,50 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 7,28 | 2,10 | 21.684.564,09 | 12:06 | |
| NTGAZ NATURELGAZ | 12,54 | -3,39 | 129.411.928,93 | 12:06 | |
| NTHOL NET HOLDING | 44,78 | 0,04 | 14.612.507,36 | 12:05 | |
| NUGYO NUROL GMYO | 8,96 | -1,97 | 6.494.501,46 | 12:06 | |
| NUHCM NUH CIMENTO | 285,00 | 1,33 | 68.334.669,75 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 7,57 | -0,53 | 86.503.117,21 | 12:06 | |
| OBASE OBASE BILGISAYAR | 33,88 | -3,91 | 5.929.382,52 | 12:04 | |
| ODAS ODAS ELEKTRIK | 5,82 | -0,68 | 63.362.344,02 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 638,00 | -3,41 | 203.635.165,50 | 12:06 | |
| OFSYM OFIS YEM GIDA | 67,00 | -1,90 | 21.009.701,45 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,40 | -0,45 | 110.997.538,50 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 63,65 | -1,77 | 22.665.844,75 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | -2,10 | 2.076.008,26 | 12:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | -0,44 | 17.552.717,10 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,30 | 0,00 | 126.720,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | -0,90 | 6.526.768,88 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -0,35 | 7.973.664,82 | 12:06 | |
| OTKAR OTOKAR | 365,50 | -1,08 | 84.956.481,00 | 12:06 | |
| OTTO OTTO HOLDING | 323,50 | -0,46 | 22.467.223,50 | 12:05 | |
| OYAKC OYAK CIMENTO | 23,48 | -1,84 | 80.093.334,36 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 61,45 | -0,24 | 2.367.113,15 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -3,45 | 3.277.105,64 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 61,00 | -4,61 | 20.330.129,30 | 12:05 | |
| OZATD OZATA DENIZCILIK | 204,20 | 0,59 | 12.994.745,10 | 12:06 | |
| OZGYO OZDERICI GMYO | 1,97 | 2,07 | 20.417.433,13 | 12:06 | |
| OZKGY OZAK GMYO | 13,18 | -1,57 | 20.864.828,58 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 25,70 | -2,36 | 7.179.053,72 | 12:06 | |
| OZSUB OZSU BALIK | 18,81 | -0,84 | 8.062.216,18 | 12:06 | |
| OZYSR OZYASAR TEL | 46,72 | -1,23 | 4.166.590,94 | 12:05 | |
| PAGYO PANORA GMYO | 91,45 | 0,49 | 2.254.147,55 | 12:02 | |
| PAHOL PASIFIK HOLDING | 1,50 | -1,96 | 303.742.198,14 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 78,95 | -1,56 | 4.746.154,90 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 17,58 | 0,40 | 206.920.350,80 | 12:06 | |
| PARSN PARSAN | 80,25 | -1,53 | 4.229.304,85 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,00 | -2,50 | 171.069.533,70 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 18,14 | -1,41 | 85.461.606,56 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 26,38 | -4,07 | 24.756.670,48 | 12:06 | |
| PEKGY PEKER GMYO | 12,78 | 2,65 | 944.114.868,41 | 12:06 | |
| PENGD PENGUEN GIDA | 8,83 | -1,89 | 7.676.526,86 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | -2,96 | 25.131.961,57 | 12:06 | |
| PETKM PETKIM | 19,57 | 0,98 | 1.072.035.026,80 | 12:06 | |
| PETUN PINAR ET VE UN | 11,58 | -1,45 | 5.633.273,04 | 12:04 | |
| PGSUS PEGASUS | 177,40 | -1,83 | 1.029.852.950,00 | 12:06 | |
| PINSU PINAR SU | 9,92 | -0,60 | 6.495.083,12 | 12:05 | |
| PKART PLASTIKKART | 77,40 | -0,77 | 38.219.792,95 | 12:06 | |
| PKENT PETROKENT TURIZM | 151,30 | -3,01 | 31.765.169,10 | 12:06 | |
| PLTUR PLATFORM TURIZM | 21,58 | -1,28 | 14.891.728,86 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,48 | 1,98 | 107.260.379,36 | 12:06 | |
| PNSUT PINAR SUT | 10,72 | 0,19 | 4.458.663,65 | 12:04 | |
| POLHO POLISAN HOLDING | 17,01 | -2,24 | 10.408.292,84 | 12:06 | |
| POLTK POLITEKNIK METAL | 5.520,00 | -2,77 | 26.074.402,50 | 12:06 | |
| PRDGS PARDUS GIRISIM | 6,46 | -1,82 | 29.464.608,09 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 42,64 | -0,14 | 53.012.639,06 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,00 | -1,81 | 8.627.896,57 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | -1,10 | 2.511.877,55 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -2,22 | 1.732.781,00 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,15 | -1,83 | 50.994.163,19 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,70 | -0,39 | 36.500,20 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 783.000,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,92 | -8,75 | 652.213.533,90 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 146,20 | 2,24 | 107.329.933,30 | 12:06 | |
| RAYSG RAY SIGORTA | 200,60 | -1,23 | 21.054.861,90 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 5,94 | -1,49 | 21.071.856,58 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | -2,32 | 68.262.570,80 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 1,97 | -1,99 | 1.863.948,11 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 20,86 | -0,67 | 1.990.026,36 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,87 | -1,78 | 31.160.361,85 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 32,34 | -3,35 | 6.999.899,18 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | -2,14 | 17.009.741,35 | 12:06 | |
| RYGYO REYSAS GMYO | 30,44 | -0,72 | 46.985.529,38 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 17,92 | -1,32 | 34.627.578,05 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,46 | 2,16 | 54.642.884,86 | 12:06 | |
| SAHOL SABANCI HOLDING | 91,60 | -1,93 | 1.082.193.792,40 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,60 | -2,27 | 1.543.727,48 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 35,48 | -1,77 | 4.916.025,98 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | -3,23 | 25.508.049,81 | 12:05 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,98 | 1.534.063,50 | 12:05 | |
| SARKY SARKUYSAN | 31,90 | -3,04 | 150.383.589,96 | 12:06 | |
| SASA SASA POLYESTER | 2,28 | 0,00 | 813.389.427,20 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,26 | -1,74 | 19.824.907,12 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,75 | 3,05 | 492.868.095,70 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | 1,31 | 447.153.595,55 | 12:06 | |
| SEGYO SEKER GMYO | 5,71 | -2,06 | 15.202.600,84 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 9,88 | -0,10 | 1.690.856,60 | 12:05 | |
| SEKUR SEKURO PLASTIK | 5,49 | -1,61 | 5.152.119,22 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 82,20 | -2,89 | 5.725.575,55 | 12:06 | |
| SELVA SELVA GIDA | 2,24 | -1,32 | 36.219.789,37 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | -1,60 | 10.791.611,71 | 12:06 | |
| SEYKM SEYITLER KIMYA | 4,62 | -1,91 | 3.971.416,36 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,80 | 921.749,92 | 12:05 | |
| SISE SISE CAM | 40,66 | -1,36 | 505.776.092,58 | 12:06 | |
| SKBNK SEKERBANK | 10,78 | -0,65 | 198.492.887,63 | 12:06 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 26.149.630,35 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -2,14 | 8.546.057,50 | 12:03 | |
| SKYMD SEKER YATIRIM | 12,25 | -1,61 | 58.173.694,90 | 12:06 | |
| SMART SMARTIKS YAZILIM | 40,18 | 3,93 | 469.341.769,42 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -2,50 | 11.914.818,84 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 55,60 | -3,97 | 48.564.538,65 | 12:06 | |
| SNGYO SINPAS GMYO | 4,28 | -0,70 | 27.559.199,78 | 12:06 | |
| SNICA SANICA ISI SANAYI | 3,78 | -0,26 | 6.703.680,93 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | -0,71 | 33.041,14 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | 0,00 | 50.949,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,64 | -1,87 | 9.691.457,24 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 60,65 | -0,33 | 35.140.243,70 | 12:06 | |
| SONME SONMEZ FILAMENT | 145,20 | -1,22 | 1.283.310,70 | 12:06 | |
| SRVGY SERVET GMYO | 2,98 | -1,00 | 21.373.932,42 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,10 | 63.238,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,64 | 3,97 | 46.218.620,16 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 66,20 | 3,04 | 177.067.666,95 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,31 | -2,00 | 11.583.986,48 | 12:05 | |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 1.237.056,00 | 12:06 | |
| TABGD TAB GIDA | 258,75 | 2,37 | 39.892.182,75 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 382,00 | -0,13 | 29.163.114,75 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,98 | -1,97 | 28.708.788,22 | 12:06 | |
| TATGD TAT GIDA | 17,17 | -1,60 | 24.904.797,56 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 292,25 | -3,39 | 386.031.421,50 | 12:06 | |
| TBORG T.TUBORG | 160,20 | -0,74 | 4.907.446,60 | 12:06 | |
| TCELL TURKCELL | 108,90 | -0,73 | 881.250.403,60 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 82,60 | -2,82 | 44.787.299,10 | 12:06 | |
| TDGYO TREND GMYO | 18,89 | 0,32 | 4.856.127,23 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,24 | -2,99 | 483.527.025,01 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,00 | -2,60 | 49.392.921,90 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,25 | 0,09 | 521.399.858,50 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,29 | -1,23 | 24.150.158,60 | 12:05 | |
| TGSAS TGS DIS TICARET | 178,60 | -1,49 | 8.512.938,90 | 12:06 | |
| THYAO TURK HAVA YOLLARI | 278,00 | -2,20 | 6.238.408.025,00 | 12:06 | |
| TKFEN TEKFEN HOLDING | 73,05 | -3,50 | 306.339.918,70 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | 3,00 | 115.858.330,32 | 12:06 | |
| TLMAN TRABZON LIMAN | 87,60 | -0,68 | 2.849.559,95 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 496,25 | 1,28 | 37.135.450,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | -1,63 | 24.645.062,40 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 24,50 | -0,81 | 25.698.345,66 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -0,59 | 553.507.376,25 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | 3,24 | 1.374.875.226,10 | 12:06 | |
| TRCAS TURCAS HOLDING | 46,66 | -0,17 | 87.749.225,54 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 108,30 | 0,28 | 112.426.113,30 | 12:06 | |
| TRGYO TORUNLAR GMYO | 79,90 | -0,62 | 21.781.038,20 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 793,00 | -3,17 | 76.181.409,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 15,28 | -1,42 | 11.242.404,70 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,90 | 1,64 | 126.725.359,90 | 12:06 | |
| TSGYO TSKB GMYO | 6,74 | -0,88 | 2.352.136,29 | 12:06 | |
| TSKB T.S.K.B. | 11,98 | -1,56 | 71.256.462,85 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 38.669.175,85 | 12:06 | |
| TTKOM TURK TELEKOM | 60,45 | -1,23 | 271.105.712,65 | 12:06 | |
| TTRAK TURK TRAKTOR | 458,00 | -0,43 | 59.002.761,75 | 12:06 | |
| TUCLK TUGCELIK | 4,54 | 8,87 | 168.171.990,71 | 12:06 | |
| TUKAS TUKAS | 2,35 | -0,84 | 148.219.161,30 | 12:06 | |
| TUPRS TUPRAS | 257,00 | 4,13 | 5.536.194.100,80 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -1,59 | 27.081.522,54 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,40 | -2,00 | 5.213.457,02 | 12:06 | |
| TURSG TURKIYE SIGORTA | 12,02 | -2,67 | 99.004.300,63 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 26,60 | 0,23 | 137.946.305,18 | 12:06 | |
| UFUK UFUK YATIRIM | 1.586,00 | -1,00 | 3.421.617,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 33,46 | -1,59 | 1.214.575,34 | 12:05 | |
| ULKER ULKER BISKUVI | 117,60 | -1,92 | 127.807.269,30 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 3,83 | 0,00 | 8.261.937,70 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 176,80 | -0,73 | 9.129.184,50 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | -1,28 | 12.179.913,97 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,64 | -2,40 | 7.942.145,37 | 12:06 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 55.290.422,63 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 35,24 | -0,96 | 256.759.759,40 | 12:05 | |
| VAKFA VAKIF FAKTORING | 12,26 | -1,61 | 55.161.623,51 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 28.133.698,50 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 71,80 | -1,10 | 17.197.215,40 | 12:06 | |
| VANGD VANET GIDA | 71,00 | 7,01 | 18.797.719,40 | 12:05 | |
| VBTYZ VBT YAZILIM | 21,44 | -0,19 | 20.440.326,26 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 38,38 | -0,88 | 12.223.746,02 | 12:06 | |
| VERUS VERUSA HOLDING | 331,50 | 0,76 | 41.125.883,75 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 17.432.363,29 | 12:05 | |
| VESTL VESTEL | 28,14 | -1,61 | 44.201.154,22 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 37,50 | 4,17 | 28.063.656,06 | 12:06 | |
| VKGYO VAKIF GMYO | 2,73 | -0,36 | 30.531.838,86 | 12:04 | |
| VKING VIKING KAGIT | 30,24 | 2,44 | 18.794.571,24 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 8.195.634,09 | 12:04 | |
| VSNMD VISNE MADENCILIK | 74,85 | -2,22 | 27.189.839,40 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,96 | -4,11 | 40.388.177,22 | 12:06 | |
| YATAS YATAS | 41,64 | -1,09 | 4.818.579,50 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,56 | -2,62 | 6.151.830,82 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,87 | -0,11 | 146.927,14 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,12 | -2,20 | 101.709.577,80 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,90 | 0,39 | 19.531.386,90 | 12:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,24 | -1,24 | 15.960.763,26 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,32 | -2,84 | 1.714.874.609,76 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 6.050.499,76 | 12:05 | |
| YONGA YONGA MOBILYA | 55,35 | 1,65 | 112.803,30 | 09:55 | |
| YUNSA YUNSA | 8,76 | -0,45 | 38.125.709,25 | 12:06 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,86 | -2,25 | 28.825.647,23 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,15 | 0,74 | 9.155.172,74 | 12:05 | |
| ZERGY ZERAY GMYO | 18,17 | -1,73 | 478.267.445,97 | 12:06 | |
| ZGYO Z GMYO | 21,26 | -3,45 | 37.906.782,56 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,66 | 56.758.966,94 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 21,98 | -0,18 | 4.549.851,58 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
