Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,27 | 0,68 | 32.369.162,70 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,64 | 0,20 | 7.201.311,54 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 103,80 | 0,48 | 2.737.821,50 | 10:58 | |
| ADEL ADEL KALEMCILIK | 32,52 | -0,43 | 10.719.186,98 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 46.386.314,02 | 11:01 | |
| ADGYO ADRA GMYO | 56,00 | 2,85 | 28.133.466,90 | 11:00 | |
| AEFES ANADOLU EFES | 17,38 | 1,11 | 101.338.488,03 | 11:01 | |
| AFYON AFYON CIMENTO | 17,15 | -0,12 | 84.181.579,51 | 11:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,40 | 1,15 | 5.801.102,50 | 11:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,78 | 0,63 | 27.659.380,80 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 1,37 | 41.155.816,72 | 11:01 | |
| AGYO ATAKULE GMYO | 8,61 | 0,94 | 1.848.763,72 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,04 | -0,27 | 28.767.552,20 | 11:00 | |
| AHSGY AHES GMYO | 22,84 | 4,87 | 113.227.207,92 | 11:01 | |
| AKBNK AKBANK | 74,20 | 2,06 | 2.473.523.054,90 | 11:01 | |
| AKCNS AKCANSA | 207,70 | 0,24 | 11.958.760,10 | 11:01 | |
| AKENR AKENERJI | 9,71 | 0,21 | 7.056.331,85 | 11:01 | |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 12.695.469,46 | 11:01 | |
| AKFIS AKFEN INSAAT | 38,44 | 1,53 | 125.945.031,98 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 20,82 | -1,51 | 63.641.626,42 | 11:01 | |
| AKGRT AKSIGORTA | 7,90 | 2,33 | 16.309.635,30 | 11:00 | |
| AKHAN AKHAN UN | 25,26 | -0,79 | 56.634.172,34 | 11:01 | |
| AKMGY AKMERKEZ GMYO | 221,00 | 0,09 | 1.328.640,90 | 10:59 | |
| AKSA AKSA | 11,20 | 2,47 | 117.816.752,77 | 11:01 | |
| AKSEN AKSA ENERJI | 76,80 | 0,79 | 49.274.086,65 | 11:01 | |
| AKSGY AKIS GMYO | 8,46 | 0,36 | 1.933.568,25 | 11:01 | |
| AKSUE AKSU ENERJI | 28,38 | -1,39 | 8.640.355,06 | 11:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,78 | 1.027.013,13 | 10:56 | |
| ALARK ALARKO HOLDING | 90,45 | 1,52 | 102.552.108,35 | 11:01 | |
| ALBRK ALBARAKA TURK | 8,30 | 1,47 | 41.950.184,51 | 11:00 | |
| ALCAR ALARKO CARRIER | 759,00 | 0,53 | 1.957.738,00 | 11:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | 0,08 | 8.787.308,50 | 10:59 | |
| ALFAS ALFA SOLAR ENERJI | 37,94 | 0,37 | 12.095.542,44 | 11:01 | |
| ALGYO ALARKO GMYO | 4,90 | 0,00 | 16.105.742,53 | 11:01 | |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 03:00 | |
| ALKA ALKIM KAGIT | 11,36 | 0,35 | 12.997.648,01 | 11:01 | |
| ALKIM ALKIM KIMYA | 16,43 | 1,92 | 5.563.430,30 | 11:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 273,50 | 0,74 | 59.520.403,25 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,65 | 0,69 | 333.355.763,45 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 14,95 | 0,13 | 50.937.871,85 | 11:01 | |
| ALVES ALVES KABLO | 2,98 | 0,68 | 27.969.102,02 | 11:01 | |
| ANELE ANEL ELEKTRIK | 14,20 | 1,21 | 1.149.855,85 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 0,49 | 1.478.910,11 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | 0,60 | 12.839.591,80 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 27,18 | 1,42 | 46.425.060,14 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 101,80 | -2,12 | 41.388.649,50 | 11:01 | |
| ARCLK ARCELIK | 113,20 | 0,18 | 24.973.073,60 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | 1,96 | 29.356.288,20 | 11:01 | |
| ARENA ARENA BILGISAYAR | 26,02 | -0,08 | 6.169.564,60 | 11:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,96 | -0,50 | 24.609.198,50 | 11:01 | |
| ARMGD ARMADA GIDA | 72,00 | -0,41 | 8.279.772,10 | 11:01 | |
| ARSAN ARSAN HOLDING | 4,03 | 6,05 | 58.730.101,58 | 11:01 | |
| ARTMS ARTEMIS HALI | 38,16 | 2,20 | 17.161.069,04 | 11:01 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 5.748.072,14 | 11:00 | |
| ASELS ASELSAN | 323,00 | 0,78 | 996.662.799,75 | 11:01 | |
| ASGYO ASCE GMYO | 11,07 | 0,82 | 6.715.778,35 | 11:01 | |
| ASTOR ASTOR ENERJI | 185,60 | -0,22 | 604.179.073,40 | 11:01 | |
| ASUZU ANADOLU ISUZU | 67,35 | 0,22 | 13.588.677,75 | 11:01 | |
| ATAGY ATA GMYO | 12,80 | 0,39 | 416.978,25 | 11:00 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,86 | 999.824,15 | 11:01 | |
| ATATP ATP YAZILIM | 148,00 | -1,00 | 32.205.936,20 | 11:01 | |
| ATATR ATA TURIZM | 11,12 | 1,09 | 212.349.555,88 | 11:01 | |
| ATEKS AKIN TEKSTIL | 112,30 | 3,12 | 825.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,40 | -3,09 | 4.976.622,52 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | 0,19 | 9.752,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,78 | -1,01 | 1.683.884,27 | 11:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 7,55 | 37.184.776,36 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | 1,15 | 9.895.616,47 | 10:59 | |
| AVPGY AVRUPAKENT GMYO | 50,25 | 3,65 | 64.029.055,77 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,12 | -1,52 | 4.748.738,59 | 11:01 | |
| AYCES ALTINYUNUS CESME | 753,50 | 0,47 | 56.341.010,50 | 11:01 | |
| AYDEM AYDEM ENERJI | 26,16 | 1,95 | 18.555.821,82 | 11:01 | |
| AYEN AYEN ENERJI | 27,98 | 1,30 | 4.568.224,22 | 11:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,92 | -0,36 | 301.975,16 | 09:55 | |
| AYGAZ AYGAZ | 242,30 | 0,54 | 51.808.770,20 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,00 | 3.081.713,60 | 11:01 | |
| BAGFS BAGFAS | 36,40 | -0,66 | 67.556.173,78 | 11:01 | |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 66.872.985,60 | 11:01 | |
| BAKAB BAK AMBALAJ | 38,34 | 0,21 | 1.213.077,30 | 11:01 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 4,73 | 2.215.118,00 | 09:55 | |
| BALSU BALSU GIDA | 14,29 | 1,06 | 22.442.782,76 | 11:01 | |
| BANVT BANVIT | 155,10 | 0,98 | 3.591.319,70 | 11:01 | |
| BARMA BAREM AMBALAJ | 47,82 | -0,95 | 9.177.870,62 | 11:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 143.986,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | -0,08 | 1.501.977,84 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,22 | 4.100.133,78 | 11:01 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,47 | 4.964.286,38 | 11:01 | |
| BERA BERA HOLDING | 17,61 | 0,63 | 34.609.754,74 | 11:01 | |
| BESLR BESLER GIDA | 14,35 | 1,20 | 10.506.953,33 | 11:01 | |
| BESTE BEST BRANDS ENERJI | 25,14 | 4,14 | 301.029.244,88 | 11:01 | |
| BEYAZ BEYAZ FILO | 28,98 | 1,12 | 2.742.835,94 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 142,50 | 0,35 | 3.841.011,40 | 11:01 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | 0,52 | 11.599.602,02 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | 1,02 | 3.100.916,70 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | 0,23 | 6.898.103,00 | 11:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,80 | 0,67 | 3.425.193,60 | 10:59 | |
| BIMAS BIM MAGAZALAR | 688,00 | 0,73 | 504.399.535,50 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,80 | -1,06 | 12.448.970,00 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | 0,36 | 60.569.291,17 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | -0,52 | 11.433.643,04 | 11:01 | |
| BIZIM BIZIM MAGAZALARI | 27,32 | 1,49 | 5.378.389,08 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 10.038.798,75 | 11:01 | |
| BLCYT BILICI YATIRIM | 46,20 | 0,65 | 21.551.438,10 | 11:01 | |
| BLUME BLUME METAL KIMYA | 47,52 | 0,93 | 124.909.630,30 | 11:01 | |
| BMSCH BMS CELIK HASIR | 18,80 | 0,27 | 3.053.473,98 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 89,65 | 2,46 | 88.753.667,00 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,12 | 3.194.440,57 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | -0,26 | 12.890.749,42 | 11:01 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -0,71 | 12.958.550,49 | 11:00 | |
| BORSK BOR SEKER | 6,21 | 0,49 | 10.918.115,63 | 11:01 | |
| BOSSA BOSSA | 6,28 | 1,45 | 2.116.147,72 | 11:00 | |
| BRISA BRISA | 86,25 | 1,35 | 3.070.109,50 | 10:59 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 232.400,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,35 | 2,41 | 4.873.995,36 | 11:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,80 | 0,44 | 11.317.980,45 | 11:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,57 | -0,54 | 29.509.066,31 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 9,35 | 10,00 | 77.128,15 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,50 | 1,27 | 125.545.949,50 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.267,00 | -0,13 | 36.227.145,00 | 11:01 | |
| BSOKE BATISOKE CIMENTO | 33,64 | 0,42 | 32.309.859,28 | 11:01 | |
| BTCIM BATI CIMENTO | 6,53 | 3,65 | 156.038.487,82 | 11:01 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,65 | 2.783.222,97 | 11:00 | |
| BULGS BULLS GSYO | 41,42 | 0,78 | 38.601.017,86 | 11:01 | |
| BURCE BURCELIK | 39,04 | -2,16 | 34.309.343,68 | 11:00 | |
| BURVA BURCELIK VANA | 759,00 | -5,13 | 18.304.964,00 | 11:01 | |
| BVSAN BULBULOGLU VINC | 105,00 | 0,57 | 11.651.077,90 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 34,34 | 0,18 | 1.872.497,68 | 11:00 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 198.194.589,10 | 11:01 | |
| CASA CASA EMTIA PETROL | 93,00 | -1,06 | 217.434,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,76 | -2,13 | 49.246.926,56 | 11:01 | |
| CCOLA COCA COLA ICECEK | 70,30 | 0,21 | 19.746.084,65 | 11:01 | |
| CELHA CELIK HALAT | 9,76 | 1,24 | 3.390.016,04 | 11:00 | |
| CEMAS CEMAS DOKUM | 4,61 | 0,88 | 9.888.193,29 | 11:01 | |
| CEMTS CEMTAS | 10,50 | 0,86 | 1.575.485,51 | 11:01 | |
| CEMZY CEM ZEYTIN | 59,75 | 2,14 | 40.878.050,85 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 20,86 | -0,29 | 2.681.956,26 | 11:01 | |
| CGCAM CAGDAS CAM | 37,20 | 2,37 | 49.814.769,08 | 11:01 | |
| CIMSA CIMSA | 50,50 | 1,65 | 91.288.842,78 | 11:01 | |
| CLEBI CELEBI | 1.762,00 | 0,34 | 15.614.698,00 | 11:01 | |
| CMBTN CIMBETON | 1.716,00 | -0,17 | 9.475.781,00 | 11:01 | |
| CMENT CIMENTAS | 333,25 | -0,22 | 310.589,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,54 | 3,21 | 39.638.279,10 | 11:01 | |
| COSMO COSMOS YAT. HOLDING | 181,90 | -1,52 | 1.862.746,30 | 11:01 | |
| CRDFA CREDITWEST FAKTORING | 75,50 | 1,07 | 10.134.477,45 | 11:00 | |
| CRFSA CARREFOURSA | 123,30 | 1,48 | 6.509.809,00 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -1,68 | 7.381.634,12 | 11:01 | |
| CVKMD CVK MADEN | 30,80 | -0,32 | 95.224.728,36 | 11:01 | |
| CWENE CW ENERJI | 29,68 | -0,27 | 70.230.066,84 | 11:01 | |
| DAGI DAGI GIYIM | 5,75 | 0,00 | 1.744.623,52 | 11:01 | |
| DAPGM DAP GAYRIMENKUL | 14,46 | 5,24 | 236.348.524,72 | 11:01 | |
| DARDL DARDANEL | 2,03 | 1,00 | 5.976.137,95 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,42 | 1,32 | 12.725.668,79 | 11:01 | |
| DENGE DENGE HOLDING | 2,49 | 1,63 | 6.977.612,62 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,43 | 0,00 | 9.011.349,46 | 11:01 | |
| DERIM DERIMOD | 37,10 | 1,98 | 3.599.916,90 | 11:00 | |
| DESA DESA DERI | 11,84 | 0,59 | 4.631.642,39 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 38,34 | 1,00 | 2.567.311,50 | 10:58 | |
| DEVA DEVA HOLDING | 61,40 | 0,90 | 3.975.139,05 | 11:01 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | 1,53 | 9.280.914,35 | 11:01 | |
| DGGYO DOGUS GMYO | 28,54 | 0,99 | 272.801,00 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 3,95 | -0,50 | 3.383.852,39 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,85 | 81.484,00 | 09:55 | |
| DITAS DITAS DOGAN | 45,00 | 0,13 | 9.917.456,96 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 12.027.197,66 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | 2,04 | 26.583.726,18 | 11:00 | |
| DMSAS DEMISAS DOKUM | 8,67 | 0,93 | 3.321.913,67 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | 1,02 | 1.373.753,52 | 10:58 | |
| DOAS DOGUS OTOMOTIV | 196,70 | 0,41 | 47.816.435,30 | 11:01 | |
| DOCO DO-CO | 8.945,00 | 1,10 | 20.228.352,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 37,80 | -0,26 | 75.505.665,74 | 11:01 | |
| DOFRB DOF ROBOTIK | 91,15 | 0,28 | 140.708.014,05 | 11:01 | |
| DOGUB DOGUSAN | 58,50 | -5,11 | 11.316.998,35 | 11:01 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,29 | 16.400.160,56 | 11:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | 1,52 | 2.142.800,96 | 10:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.745,00 | 0,29 | 662.179.461,00 | 11:01 | |
| DUNYH DUNYA HOLDING | 108,50 | -0,18 | 11.297.067,30 | 11:01 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 3,66 | 7.400.333,86 | 11:01 | |
| DURKN DURUKAN SEKERLEME | 17,56 | 2,33 | 17.674.018,87 | 11:00 | |
| DYOBY DYO BOYA | 13,59 | 2,64 | 16.884.990,51 | 11:00 | |
| DZGYO DENIZ GMYO | 7,51 | 1,21 | 3.880.966,90 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 62,75 | -0,40 | 4.101.379,15 | 11:00 | |
| ECILC ECZACIBASI ILAC | 116,10 | 1,49 | 62.920.960,90 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 31,58 | 2,07 | 172.023.597,52 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 295,25 | 1,29 | 8.408.105,50 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 14,02 | -0,43 | 33.771.533,99 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | 1,25 | 6.208.080,18 | 11:00 | |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 11.836.941,60 | 11:01 | |
| EGEEN EGE ENDUSTRI | 5.810,00 | 1,04 | 15.248.862,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -0,49 | 13.132.483,00 | 11:00 | |
| EGEPO NASMED EGEPOL | 14,04 | 1,15 | 8.554.972,66 | 11:01 | |
| EGGUB EGE GUBRE | 123,30 | -0,80 | 130.463.163,30 | 11:01 | |
| EGPRO EGE PROFIL | 29,08 | 1,89 | 6.908.181,88 | 11:01 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 950.676,86 | 10:57 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | 1,09 | 291.726.210,84 | 11:01 | |
| EKIZ EKIZ KIMYA | 107,10 | 0,00 | 397.555,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | 0,18 | 15.511.993,23 | 11:01 | |
| EKSUN EKSUN GIDA | 5,37 | 0,00 | 5.437.631,04 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,50 | 0,78 | 3.753.408,32 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 18,90 | 0,11 | 21.605.549,41 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 148,80 | -0,27 | 37.795,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 584.320.656,64 | 11:01 | |
| ENDAE ENDA ENERJI HOLDING | 14,39 | 1,62 | 16.565.344,26 | 11:01 | |
| ENERY ENERYA ENERJI | 8,97 | 1,13 | 29.474.989,29 | 11:01 | |
| ENJSA ENERJISA ENERJI | 120,20 | 0,92 | 44.155.324,40 | 11:01 | |
| ENKAI ENKA INSAAT | 96,90 | 2,81 | 282.593.521,55 | 11:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 36,04 | 1,87 | 27.783.375,64 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | 0,39 | 13.375.223,47 | 11:00 | |
| EPLAS EGEPLAST | 6,38 | -0,16 | 15.777.557,16 | 11:01 | |
| ERBOS ERBOSAN | 176,90 | 2,25 | 2.653.513,00 | 11:01 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | 1,05 | 9.949.592,95 | 11:01 | |
| EREGL EREGLI DEMIR CELIK | 28,46 | 1,07 | 913.508.430,14 | 11:01 | |
| ERSU ERSU GIDA | 22,82 | -0,61 | 5.814.313,66 | 11:01 | |
| ESCAR ESCAR FILO | 29,62 | -1,53 | 58.688.196,02 | 11:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,63 | 2,36 | 146.455.870,80 | 11:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 28.521.383,50 | 11:01 | |
| ETILR ETILER GIDA | 3,90 | 0,78 | 2.322.920,60 | 10:59 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -0,57 | 1.079.807,82 | 10:59 | |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -0,37 | 1.195.848,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,03 | 1,52 | 1.517.051,12 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 35,24 | 1,56 | 99.705.196,08 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | 0,85 | 18.054.786,97 | 11:00 | |
| EUYO EURO YAT. ORT. | 17,51 | 0,34 | 1.022.746,93 | 10:57 | |
| EYGYO EYG GMYO | 3,06 | -2,55 | 28.008.519,96 | 11:00 | |
| FADE FADE GIDA | 13,79 | 0,51 | 2.523.080,06 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 2,72 | 0,00 | 125.070.871,01 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,07 | 0,64 | 1.187.451,53 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 295,00 | 0,17 | 2.172.792,25 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | 2,74 | 213.374.025,87 | 11:01 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,36 | 16.128.007,13 | 11:01 | |
| FORTE FORTE BILGI ILETISIM | 95,35 | -1,19 | 50.081.061,45 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 9,19 | 1,66 | 6.093.382,18 | 10:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,36 | 0,26 | 34.571.615,54 | 11:01 | |
| FROTO FORD OTOSAN | 106,10 | 0,47 | 156.684.583,70 | 11:01 | |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 155.456.627,33 | 11:00 | |
| GARAN GARANTI BANKASI | 137,40 | 2,46 | 798.103.562,90 | 11:01 | |
| GARFA GARANTI FAKTORING | 26,24 | 1,47 | 3.765.707,64 | 11:01 | |
| GATEG GATE GROUP TEKNOLOJI | 330,75 | 0,92 | 1.133.811,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,00 | 3.370.416,25 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 30,86 | 2,12 | 12.540.248,04 | 11:01 | |
| GENIL GEN ILAC | 9,38 | -0,42 | 62.127.456,08 | 11:01 | |
| GENKM GENTAS KIMYA | 14,81 | 3,21 | 1.271.172.448,17 | 11:01 | |
| GENTS GENTAS | 8,47 | 2,42 | 25.808.897,01 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 31,24 | 5,90 | 39.994.185,04 | 11:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 1,63 | 38.613.432,36 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,80 | 4,76 | 393.201.520,45 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,71 | -1,51 | 594.549,90 | 10:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,35 | 1,34 | 8.344.799,20 | 11:01 | |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | 0,12 | 332.806.655,10 | 11:01 | |
| GLRYH GULER YAT. HOLDING | 4,46 | -0,22 | 17.021.845,34 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,75 | 1,03 | 6.206.938,62 | 11:01 | |
| GMTAS GIMAT MAGAZACILIK | 27,20 | -1,73 | 18.787.324,92 | 11:01 | |
| GOKNR GOKNUR GIDA | 20,90 | 1,26 | 25.828.775,88 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 336,75 | 1,20 | 9.664.257,25 | 11:00 | |
| GOODY GOOD-YEAR | 14,18 | 0,21 | 2.061.025,96 | 10:59 | |
| GOZDE GOZDE GIRISIM | 21,28 | 2,50 | 5.393.554,28 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 15,60 | 2,50 | 1.489.158,43 | 11:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -0,46 | 18.037.239,75 | 11:01 | |
| GRTHO GRAINTURK HOLDING | 246,20 | -1,12 | 19.337.400,30 | 11:01 | |
| GSDDE GSD DENIZCILIK | 10,05 | 0,80 | 4.251.464,56 | 11:01 | |
| GSDHO GSD HOLDING | 4,65 | 1,75 | 3.898.043,22 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 66.658.595,73 | 11:01 | |
| GUBRF GUBRE FABRIK. | 514,50 | 0,59 | 114.777.742,50 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 717,00 | 2,43 | 47.208.712,50 | 11:00 | |
| GWIND GALATA WIND ENERJI | 26,00 | 0,62 | 36.449.460,14 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 61,80 | -1,04 | 38.172.811,40 | 11:01 | |
| HALKB T. HALK BANKASI | 40,66 | 2,42 | 649.452.337,60 | 11:01 | |
| HATEK HATAY TEKSTIL | 14,65 | -0,54 | 9.452.730,02 | 11:00 | |
| HATSN HATSAN GEMI | 37,26 | 0,70 | 6.526.527,82 | 11:01 | |
| HDFGS HEDEF GIRISIM | 3,23 | 0,62 | 41.932.104,33 | 11:01 | |
| HEDEF HEDEF HOLDING | 114,70 | -0,43 | 48.909.706,70 | 11:01 | |
| HEKTS HEKTAS | 3,01 | 2,73 | 96.800.506,98 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | 1,76 | 5.350.747,06 | 11:00 | |
| HLGYO HALK GMYO | 5,30 | 0,57 | 65.554.333,74 | 11:01 | |
| HOROZ HOROZ LOJISTIK | 55,10 | -0,09 | 9.140.901,10 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,95 | -0,08 | 11.804.629,50 | 11:01 | |
| HTTBT HITIT BILGISAYAR | 37,90 | 1,07 | 9.528.375,68 | 11:01 | |
| HUBVC HUB GIRISIM | 5,08 | 3,25 | 5.023.488,26 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 4.025.388,32 | 11:00 | |
| HURGZ HURRIYET GZT. | 5,97 | 0,67 | 54.575.285,29 | 11:01 | |
| ICBCT ICBC TURKEY BANK | 14,68 | 0,62 | 13.774.238,46 | 11:00 | |
| ICUGS ICU GIRISIM | 2,78 | 1,09 | 5.336.511,59 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,74 | -2,86 | 4.832.989,77 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,90 | 0,74 | 241.818.846,95 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 84,10 | 2,37 | 5.756.883,20 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 1,37 | 383.925,24 | 11:01 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 1.834.298,66 | 11:00 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 20.926.135,31 | 11:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,50 | 4.501.837,01 | 10:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 761.551,60 | 10:59 | |
| IMASM IMAS MAKINA | 3,70 | 0,54 | 12.731.507,13 | 11:00 | |
| INDES INDEKS BILGISAYAR | 8,82 | 1,97 | 64.007.953,73 | 11:01 | |
| INFO INFO YATIRIM | 3,50 | 1,16 | 17.834.371,40 | 11:00 | |
| INGRM INGRAM BILISIM | 389,25 | 0,58 | 1.615.802,75 | 11:01 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,89 | 648.000,00 | 09:55 | |
| INTEM INTEMA | 265,00 | 1,15 | 13.591.195,50 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | 0,13 | 4.027.103,19 | 11:01 | |
| INVES INVESTCO HOLDING | 415,50 | 0,36 | 37.694.702,50 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 2,28 | 36.284,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,31 | 1,42 | 1.638.723.804,07 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,50 | 1,05 | 22.657.908,98 | 11:01 | |
| ISFIN IS FIN.KIR. | 18,89 | 0,48 | 3.274.225,27 | 11:00 | |
| ISGSY IS GIRISIM | 134,60 | -0,30 | 114.669.027,30 | 11:01 | |
| ISGYO IS GMYO | 21,02 | 1,15 | 1.602.437,14 | 11:01 | |
| ISKPL ISIK PLASTIK | 11,07 | 2,98 | 121.982.756,21 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,78 | 0,95 | 77.558.618,94 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 1,96 | 1.225.038,94 | 10:59 | |
| ISYAT IS YAT. ORT. | 8,43 | 0,96 | 1.510.892,04 | 11:01 | |
| IZENR IZDEMIR ENERJI | 9,85 | 0,51 | 169.044.018,95 | 11:01 | |
| IZFAS IZMIR FIRCA | 50,60 | -0,30 | 78.906.904,35 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 60,80 | 1,00 | 1.299.528,75 | 10:57 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | 2,33 | 7.204.037,65 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 17,16 | 0,94 | 5.090.699,98 | 11:01 | |
| KAPLM KAPLAMIN | 415,00 | 2,41 | 21.793.614,25 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 8,73 | 1,16 | 16.291.842,73 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 1,42 | 33.384.663,52 | 11:01 | |
| KARTN KARTONSAN | 70,75 | 0,28 | 2.223.136,00 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,74 | 87.524.054,26 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 0,42 | 15.544.287,53 | 11:01 | |
| KBORU KUZEY BORU | 17,86 | -0,17 | 30.973.930,45 | 11:01 | |
| KCAER KOCAER CELIK | 12,09 | 2,72 | 42.578.812,57 | 11:01 | |
| KCHOL KOC HOLDING | 194,70 | 0,78 | 954.743.316,50 | 11:01 | |
| KENT KENT GIDA | 467,50 | 1,52 | 212.245,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,87 | 9,94 | 2.246.101,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | 1,28 | 6.032.499,06 | 11:01 | |
| KGYO KORAY GMYO | 7,91 | 0,13 | 5.438.525,49 | 10:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,22 | 3,89 | 48.573.198,99 | 11:01 | |
| KLGYO KILER GMYO | 5,73 | 0,17 | 12.153.197,04 | 11:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,58 | 1,96 | 20.977.307,36 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 29,44 | 0,89 | 12.172.145,44 | 11:01 | |
| KLNMA T. KALKINMA BANK. | 10,64 | 0,00 | 35.771,68 | 09:55 | |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 237.512.783,20 | 11:01 | |
| KLSER KALESERAMIK | 25,84 | 1,25 | 6.217.331,70 | 11:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,35 | 1,63 | 5.083.217,13 | 11:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,90 | 0,45 | 11.970.821,45 | 11:01 | |
| KMPUR KIMTEKS POLIURETAN | 17,89 | 4,25 | 102.681.966,18 | 11:01 | |
| KNFRT KONFRUT TARIM | 10,97 | 0,55 | 2.928.450,25 | 11:00 | |
| KOCMT KOC METALURJI | 2,48 | 2,48 | 8.726.000,23 | 11:00 | |
| KONKA KONYA KAGIT | 16,06 | 1,90 | 5.863.048,79 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,79 | 0,69 | 63.924.252,53 | 11:01 | |
| KONYA KONYA CIMENTO | 4.040,00 | 0,69 | 7.154.022,50 | 11:01 | |
| KOPOL KOZA POLYESTER | 6,74 | 3,69 | 60.016.908,17 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -1,80 | 13.420.057,90 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 14,91 | -0,20 | 10.960.975,90 | 11:01 | |
| KRDMA KARDEMIR (A) | 30,54 | 1,60 | 90.235.077,42 | 11:01 | |
| KRDMB KARDEMIR (B) | 51,70 | 5,34 | 394.049.275,41 | 11:01 | |
| KRDMD KARDEMIR (D) | 31,00 | 3,26 | 510.981.604,92 | 11:01 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,71 | 6.334.731,83 | 11:01 | |
| KRONT KRON TEKNOLOJI | 21,50 | 0,00 | 23.477.465,96 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | 0,49 | 2.215.114,63 | 11:00 | |
| KRSTL KRISTAL KOLA | 9,00 | 0,45 | 8.590.893,09 | 11:01 | |
| KRTEK KARSU TEKSTIL | 27,36 | 1,03 | 1.137.777,66 | 10:59 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 3.847.164,21 | 11:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.067,50 | 1,57 | 119.632,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,00 | 0,49 | 1.936.988.683,25 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,95 | -1,16 | 15.255.380,20 | 11:01 | |
| KUTPO KUTAHYA PORSELEN | 92,30 | -0,22 | 8.095.420,70 | 11:01 | |
| KUVVA KUVVA GIDA | 126,30 | 1,04 | 3.956.048,10 | 10:58 | |
| KUYAS KUYAS YATIRIM | 71,70 | 0,35 | 54.344.255,60 | 11:01 | |
| KZBGY KIZILBUK GYO | 3,13 | 0,97 | 23.308.877,36 | 11:01 | |
| KZGYO KUZUGRUP GMYO | 21,18 | 0,67 | 5.335.260,26 | 11:01 | |
| LIDER LDR TURIZM | 92,45 | -0,05 | 25.755.283,90 | 11:00 | |
| LIDFA LIDER FAKTORING | 3,32 | 1,53 | 7.742.914,15 | 11:01 | |
| LILAK LILA KAGIT | 32,50 | 2,20 | 47.883.785,38 | 11:00 | |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 344.701.523,13 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | 0,50 | 1.221.717,88 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,88 | -0,06 | 25.198.825,18 | 11:01 | |
| LOGO LOGO YAZILIM | 135,40 | 0,67 | 13.377.854,60 | 11:01 | |
| LRSHO LORAS HOLDING | 3,38 | 0,90 | 7.846.688,79 | 11:00 | |
| LUKSK LUKS KADIFE | 97,20 | 1,25 | 1.819.090,00 | 11:00 | |
| LXGYO LUXERA GMYO | 20,64 | 6,50 | 891.016.596,80 | 11:01 | |
| LYDHO LYDIA HOLDING | 192,80 | 0,16 | 21.054.756,40 | 11:01 | |
| LYDYE LYDIA YESIL ENERJI | 17.390,00 | 3,45 | 34.401.957,50 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 2,78 | 21.100.231,00 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,38 | 2,14 | 18.798.884,18 | 11:01 | |
| MAGEN MARGUN ENERJI | 48,54 | 0,91 | 41.964.803,86 | 11:01 | |
| MAKIM MAKIM MAKINE | 16,05 | 0,00 | 4.328.049,15 | 11:00 | |
| MAKTK MAKINA TAKIM | 13,25 | 0,99 | 7.631.521,31 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 594.521.945,88 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,27 | -0,16 | 12.316.489,88 | 11:01 | |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 48.041.523,40 | 11:00 | |
| MARMR MARMARA HOLDING | 2,18 | 0,93 | 69.841.082,56 | 11:01 | |
| MARTI MARTI OTEL | 1,51 | -0,66 | 18.290.485,63 | 11:01 | |
| MAVI MAVI GIYIM | 41,28 | 0,24 | 37.146.065,88 | 11:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,70 | 6,58 | 3.399.475.254,30 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -0,14 | 5.807.897,98 | 11:00 | |
| MEGAP MEGA POLIETILEN | 2,58 | -2,27 | 735.963,06 | 09:55 | |
| MEGMT MEGA METAL | 65,20 | -2,54 | 208.644.976,55 | 11:01 | |
| MEKAG MEKA GLOBAL MAKINE | 6,93 | -1,00 | 63.037.992,50 | 11:01 | |
| MEPET METRO PETROL VE TESISLERI | 24,30 | -3,34 | 7.576.694,74 | 11:01 | |
| MERCN MERCAN KIMYA | 17,04 | 1,31 | 11.541.098,45 | 11:01 | |
| MERIT MERIT TURIZM | 16,68 | 0,79 | 12.237.314,90 | 10:59 | |
| MERKO MERKO GIDA | 15,56 | -0,26 | 10.879.206,92 | 11:01 | |
| METRO METRO HOLDING | 5,22 | 0,58 | 11.929.107,79 | 11:01 | |
| MEYSU MEYSU GIDA | 12,97 | -0,08 | 95.965.171,65 | 11:01 | |
| MGROS MIGROS TICARET | 595,50 | 0,68 | 174.372.052,00 | 11:01 | |
| MHRGY MHR GMYO | 3,44 | 1,47 | 3.187.864,86 | 10:59 | |
| MIATK MIA TEKNOLOJI | 38,78 | 1,47 | 93.883.660,90 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | 0,00 | 52.176,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,10 | 0,36 | 13.330.873,59 | 11:01 | |
| MNDTR MONDI TURKEY | 5,74 | -0,35 | 4.107.821,30 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 10,17 | 1,70 | 13.728.710,96 | 11:01 | |
| MOGAN MOGAN ENERJI | 9,75 | 0,52 | 22.808.587,14 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 37,68 | -1,10 | 65.882.727,98 | 11:01 | |
| MPARK MLP SAGLIK | 441,25 | 0,28 | 24.394.954,75 | 11:01 | |
| MRGYO MARTI GMYO | 1,43 | 1,42 | 20.416.902,04 | 11:01 | |
| MRSHL MARSHALL | 1.397,00 | 0,36 | 1.372.700,00 | 11:01 | |
| MSGYO MISTRAL GMYO | 7,80 | 5,69 | 22.038.276,05 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,74 | 1,49 | 7.733.720,36 | 11:00 | |
| MTRYO METRO YAT. ORT. | 9,78 | 0,82 | 422.456,41 | 10:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 0,97 | 223.627,41 | 11:00 | |
| NATEN NATUREL ENERJI | 7,07 | 1,00 | 7.115.003,35 | 11:00 | |
| NETAS NETAS TELEKOM. | 57,45 | -0,78 | 5.585.778,35 | 10:59 | |
| NETCD NETCAD YAZILIM | 134,30 | -3,45 | 601.937.735,90 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 8,32 | 0,24 | 10.327.148,44 | 11:01 | |
| NTGAZ NATURELGAZ | 12,18 | 1,25 | 16.858.694,54 | 11:01 | |
| NTHOL NET HOLDING | 42,40 | 0,52 | 6.685.071,70 | 11:01 | |
| NUGYO NUROL GMYO | 9,08 | 0,67 | 1.890.706,95 | 11:00 | |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 173.338.802,25 | 11:01 | |
| OBAMS OBA MAKARNACILIK | 8,01 | -1,11 | 134.619.083,93 | 11:01 | |
| OBASE OBASE BILGISAYAR | 34,74 | 1,05 | 2.119.899,60 | 11:00 | |
| ODAS ODAS ELEKTRIK | 6,11 | 1,66 | 106.396.552,57 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 618,00 | -4,92 | 114.820.358,00 | 11:01 | |
| OFSYM OFIS YEM GIDA | 62,05 | 1,39 | 6.786.039,40 | 11:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,10 | 0,46 | 57.360.790,90 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | 1,12 | 27.068.378,00 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | 0,29 | 2.764.410,12 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,15 | 0,89 | 9.002.788,50 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,80 | 1,75 | 129.914,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 1,20 | 2.802.209,85 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 5.369.200,20 | 11:00 | |
| OTKAR OTOKAR | 370,50 | 0,54 | 43.363.244,25 | 11:01 | |
| OTTO OTTO HOLDING | 314,00 | 0,00 | 9.215.303,25 | 11:00 | |
| OYAKC OYAK CIMENTO | 23,46 | 1,03 | 46.373.015,98 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 59,40 | 4,21 | 3.250.429,75 | 11:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,25 | 411.637,23 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 63,15 | -0,55 | 12.651.163,95 | 11:01 | |
| OZATD OZATA DENIZCILIK | 213,70 | -0,14 | 10.223.685,40 | 11:01 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,98 | 1.279.440,27 | 10:56 | |
| OZKGY OZAK GMYO | 13,33 | 0,15 | 12.523.610,70 | 11:01 | |
| OZRDN OZERDEN AMBALAJ | 33,46 | 3,66 | 8.176.163,70 | 11:00 | |
| OZSUB OZSU BALIK | 23,98 | 8,21 | 158.319.249,44 | 11:01 | |
| OZYSR OZYASAR TEL | 47,26 | 1,85 | 5.798.901,40 | 11:01 | |
| PAGYO PANORA GMYO | 100,90 | 0,50 | 2.651.521,50 | 11:00 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 63.424.026,83 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | 1,42 | 685.699,40 | 11:01 | |
| PAPIL PAPILON SAVUNMA | 15,97 | 0,06 | 45.507.413,15 | 11:01 | |
| PARSN PARSAN | 81,50 | 0,93 | 2.361.689,90 | 11:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | -0,41 | 74.075.747,60 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,65 | 0,57 | 44.590.868,18 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 30,74 | 5,71 | 96.906.866,08 | 11:01 | |
| PEKGY PEKER GMYO | 13,42 | 0,15 | 1.228.614.829,38 | 11:01 | |
| PENGD PENGUEN GIDA | 8,81 | 1,26 | 7.619.815,24 | 11:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 1,14 | 4.200.126,09 | 10:59 | |
| PETKM PETKIM | 20,06 | 1,31 | 342.328.793,43 | 11:01 | |
| PETUN PINAR ET VE UN | 11,56 | 0,96 | 3.829.525,15 | 11:00 | |
| PGSUS PEGASUS | 178,30 | 0,79 | 328.950.337,00 | 11:01 | |
| PINSU PINAR SU | 10,85 | -1,36 | 14.415.850,41 | 11:01 | |
| PKART PLASTIKKART | 74,35 | 2,06 | 4.233.412,60 | 10:59 | |
| PKENT PETROKENT TURIZM | 156,50 | 0,32 | 7.302.266,10 | 11:00 | |
| PLTUR PLATFORM TURIZM | 25,12 | 0,96 | 26.256.687,18 | 11:01 | |
| PNLSN PANELSAN CATI CEPHE | 50,85 | 3,56 | 41.529.352,02 | 11:01 | |
| PNSUT PINAR SUT | 10,96 | 0,64 | 1.524.145,59 | 11:00 | |
| POLHO POLISAN HOLDING | 21,08 | 2,33 | 37.475.072,92 | 11:00 | |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,00 | 17.040.982,50 | 11:01 | |
| PRDGS PARDUS GIRISIM | 6,62 | 0,91 | 8.976.061,81 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 42,40 | -0,47 | 8.787.835,58 | 11:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 0,32 | 6.412.664,49 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,79 | 0,57 | 3.760.053,52 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 119,20 | -0,17 | 1.738.238,60 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,18 | 1,87 | 48.156.523,37 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,80 | 69.441,40 | 09:55 | |
| QNBTR QNB BANK | 285,75 | 3,53 | 874.966,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | 1,28 | 109.512.459,91 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 138,50 | -1,77 | 17.748.690,90 | 11:00 | |
| RAYSG RAY SIGORTA | 201,90 | 1,36 | 13.374.375,70 | 10:59 | |
| REEDR REEDER TEKNOLOJI | 7,26 | 8,04 | 688.316.978,79 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,90 | 0,38 | 29.209.751,70 | 11:01 | |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | 0,00 | 926.252,16 | 10:59 | |
| RODRG RODRIGO TEKSTIL | 20,46 | 0,20 | 1.016.624,05 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 0,79 | 12.337.165,34 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 32,92 | 0,49 | 2.361.581,72 | 11:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 4,78 | 184.920.835,34 | 11:01 | |
| RYGYO REYSAS GMYO | 32,06 | -0,06 | 18.932.941,98 | 11:01 | |
| RYSAS REYSAS LOJISTIK | 17,33 | -0,35 | 50.442.240,74 | 11:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -0,39 | 8.481.562,54 | 11:00 | |
| SAHOL SABANCI HOLDING | 95,20 | 1,22 | 714.134.609,75 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -0,19 | 1.209.506,72 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 35,04 | 0,00 | 2.668.562,74 | 10:57 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | 0,30 | 5.630.745,83 | 11:00 | |
| SANKO SANKO PAZARLAMA | 20,10 | 0,50 | 478.182,02 | 10:59 | |
| SARKY SARKUYSAN | 29,76 | 0,00 | 30.767.131,38 | 11:01 | |
| SASA SASA POLYESTER | 2,49 | 0,40 | 1.485.904.396,75 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,96 | -0,42 | 6.924.064,94 | 11:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,50 | -0,74 | 52.730.257,60 | 11:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 3,78 | 123.052.463,45 | 11:01 | |
| SEGYO SEKER GMYO | 5,36 | 0,00 | 12.097.155,91 | 11:01 | |
| SEKFK SEKER FIN. KIR. | 10,28 | -0,39 | 973.456,45 | 10:58 | |
| SEKUR SEKURO PLASTIK | 6,13 | 3,03 | 4.169.646,84 | 10:59 | |
| SELEC SELCUK ECZA DEPOSU | 81,75 | -0,12 | 3.424.279,25 | 11:00 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 23.635.934,10 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,67 | -1,03 | 26.445.289,66 | 11:01 | |
| SEYKM SEYITLER KIMYA | 4,50 | 0,00 | 1.185.177,37 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 1.941.634,86 | 11:01 | |
| SISE SISE CAM | 43,60 | 2,64 | 671.960.728,76 | 11:01 | |
| SKBNK SEKERBANK | 10,98 | 0,73 | 107.086.306,47 | 11:01 | |
| SKTAS SOKTAS | 3,25 | 1,88 | 3.105.698,76 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,25 | -2,92 | 6.138.196,75 | 11:01 | |
| SKYMD SEKER YATIRIM | 12,11 | 1,34 | 5.634.278,73 | 11:00 | |
| SMART SMARTIKS YAZILIM | 34,30 | -1,72 | 62.550.694,08 | 11:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,13 | 0,99 | 10.334.802,17 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 58,95 | 0,94 | 26.921.369,60 | 11:01 | |
| SNGYO SINPAS GMYO | 3,81 | 1,60 | 34.736.760,25 | 11:01 | |
| SNICA SANICA ISI SANAYI | 3,85 | 1,05 | 4.094.058,90 | 11:01 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,47 | 74.221,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | 0,51 | 62.005,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,03 | -0,66 | 9.872.012,31 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 54,05 | 1,31 | 54.065.236,90 | 11:01 | |
| SONME SONMEZ FILAMENT | 150,00 | 0,00 | 567.038,10 | 10:59 | |
| SRVGY SERVET GMYO | 3,14 | 1,29 | 32.378.735,40 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 370.470,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,50 | 1,08 | 3.644.011,46 | 11:01 | |
| SURGY SUR TATIL EVLERI GMYO | 55,00 | 0,36 | 40.151.178,00 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 0,91 | 5.878.643,80 | 11:01 | |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 61.234.616,31 | 11:01 | |
| TABGD TAB GIDA | 250,75 | -0,89 | 13.766.326,50 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,13 | 12.866.271,00 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,17 | -7,71 | 295.698.300,36 | 11:01 | |
| TATGD TAT GIDA | 17,73 | 0,91 | 6.370.365,15 | 11:01 | |
| TAVHL TAV HAVALIMANLARI | 290,75 | 0,26 | 88.678.034,75 | 11:01 | |
| TBORG T.TUBORG | 150,50 | 0,53 | 3.309.502,00 | 11:01 | |
| TCELL TURKCELL | 109,60 | 0,46 | 466.229.152,80 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 92,60 | 0,33 | 36.361.618,90 | 11:01 | |
| TDGYO TREND GMYO | 17,99 | -0,28 | 874.073,80 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,48 | -0,90 | 473.204.283,38 | 11:01 | |
| TEKTU TEK-ART TURIZM | 9,45 | 0,96 | 36.747.267,96 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,00 | 0,76 | 479.461.790,75 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,25 | -0,31 | 5.356.703,37 | 11:01 | |
| TGSAS TGS DIS TICARET | 168,50 | -1,46 | 5.584.003,70 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 293,25 | 1,12 | 1.597.389.166,50 | 11:01 | |
| TKFEN TEKFEN HOLDING | 83,65 | -0,12 | 36.561.359,90 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 0,09 | 29.435.321,94 | 11:01 | |
| TLMAN TRABZON LIMAN | 89,40 | 0,85 | 1.709.432,65 | 11:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 563,50 | -1,23 | 47.089.170,50 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 0,48 | 13.974.233,70 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 23,00 | 0,17 | 11.865.055,80 | 11:01 | |
| TOASO TOFAS OTO. FAB. | 309,50 | 1,56 | 331.034.804,25 | 11:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,65 | 0,98 | 712.078.745,35 | 11:01 | |
| TRCAS TURCAS HOLDING | 41,74 | 0,72 | 15.489.080,20 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 104,50 | 0,38 | 32.369.611,70 | 11:01 | |
| TRGYO TORUNLAR GMYO | 83,20 | -0,60 | 11.546.480,10 | 11:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 806,50 | 0,88 | 56.631.217,00 | 11:01 | |
| TRILC TURK ILAC SERUM | 15,80 | 0,51 | 5.486.534,27 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,90 | 0,62 | 109.109.403,50 | 11:01 | |
| TSGYO TSKB GMYO | 6,88 | 1,78 | 1.436.220,28 | 10:59 | |
| TSKB T.S.K.B. | 12,68 | 2,84 | 51.233.348,79 | 11:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 69.310.299,11 | 11:01 | |
| TTKOM TURK TELEKOM | 60,35 | 0,58 | 112.596.634,00 | 11:01 | |
| TTRAK TURK TRAKTOR | 460,00 | 0,22 | 21.141.081,00 | 11:01 | |
| TUCLK TUGCELIK | 4,35 | 2,35 | 22.610.290,87 | 11:01 | |
| TUKAS TUKAS | 2,36 | 0,85 | 34.051.426,26 | 11:00 | |
| TUPRS TUPRAS | 256,75 | 0,69 | 1.619.439.770,00 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,94 | -1,37 | 75.466.249,91 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | 2,10 | 995.600,70 | 11:00 | |
| TURSG TURKIYE SIGORTA | 13,35 | 2,46 | 149.344.173,47 | 11:01 | |
| UCAYM UCAY MUHENDISLIK | 25,08 | 0,00 | 68.965.575,22 | 11:01 | |
| UFUK UFUK YATIRIM | 1.563,00 | -0,95 | 2.927.722,00 | 11:01 | |
| ULAS ULASLAR TURIZM YAT. | 33,72 | -0,77 | 1.948.870,22 | 11:00 | |
| ULKER ULKER BISKUVI | 110,10 | 0,82 | 161.611.914,70 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 4,07 | 0,25 | 7.712.794,98 | 11:01 | |
| ULUSE ULUSOY ELEKTRIK | 187,90 | 2,73 | 3.668.091,60 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | 1,01 | 6.004.516,01 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,97 | 1,31 | 3.727.841,76 | 11:01 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 20.330.257,33 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | 1,69 | 214.552.992,98 | 11:01 | |
| VAKFA VAKIF FAKTORING | 12,23 | 0,82 | 37.475.096,76 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,60 | 25.059.803,11 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 74,05 | -0,47 | 63.189.483,35 | 11:01 | |
| VANGD VANET GIDA | 70,55 | 0,28 | 4.522.389,20 | 11:00 | |
| VBTYZ VBT YAZILIM | 22,30 | 0,81 | 9.254.338,34 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 38,50 | 0,89 | 3.810.292,08 | 11:00 | |
| VERUS VERUSA HOLDING | 378,00 | 0,00 | 10.835.654,50 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | 0,55 | 6.990.536,08 | 11:01 | |
| VESTL VESTEL | 28,60 | 0,70 | 14.492.596,52 | 11:01 | |
| VKFYO VAKIF YAT. ORT. | 34,94 | 4,11 | 15.521.296,68 | 11:01 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 7.122.273,86 | 11:01 | |
| VKING VIKING KAGIT | 26,58 | -1,56 | 15.158.107,66 | 11:01 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 6.533.978,40 | 11:01 | |
| VSNMD VISNE MADENCILIK | 75,65 | 0,87 | 18.686.889,70 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 273.277.816,32 | 11:01 | |
| YATAS YATAS | 43,94 | 0,05 | 8.553.752,38 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | 1,18 | 2.274.119,20 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,49 | -4,18 | 263.368,37 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,20 | -0,12 | 155.269.648,90 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 184,90 | -0,05 | 7.424.956,70 | 11:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,52 | 1,35 | 9.677.827,08 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,62 | 1,83 | 1.499.384.420,04 | 11:01 | |
| YKSLN YUKSELEN CELIK | 3,26 | 2,19 | 9.481.728,23 | 11:01 | |
| YONGA YONGA MOBILYA | 55,45 | 4,62 | 119.550,20 | 09:55 | |
| YUNSA YUNSA | 8,43 | 1,20 | 24.482.563,66 | 11:01 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,22 | 0,63 | 15.884.799,02 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,13 | 2.826.158,05 | 11:00 | |
| ZERGY ZERAY GMYO | 21,16 | -2,04 | 19.483.190,34 | 11:01 | |
| ZGYO Z GMYO | 24,56 | -1,76 | 193.009.072,22 | 11:01 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,69 | 24.179.160,49 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 21,68 | 0,46 | 1.034.584,04 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
