Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,16 | 0,79 | 42.740.417,87 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,26 | 0,00 | 31.368.141,19 | 13:20 | |
| AAGYO AGAOGLU GMYO | 17,16 | -0,06 | 80.741.810,57 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 153,60 | 0,00 | 23.048.662,70 | 13:19 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,12 | 26.849.382,28 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 87.819.369,81 | 13:20 | |
| ADGYO ADRA GMYO | 54,35 | -1,36 | 16.216.493,70 | 13:19 | |
| AEFES ANADOLU EFES | 21,24 | -0,09 | 202.686.833,20 | 13:19 | |
| AFYON AFYON CIMENTO | 12,90 | -0,62 | 11.670.858,29 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,25 | 0,10 | 19.179.040,50 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | -0,82 | 35.131.880,92 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 29.050.176,63 | 13:20 | |
| AGYO ATAKULE GMYO | 8,42 | 1,45 | 1.545.373,06 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 34,52 | 4,10 | 121.654.364,96 | 13:19 | |
| AHSGY AHES GMYO | 18,67 | -1,37 | 17.048.667,01 | 13:18 | |
| AKBNK AKBANK | 77,30 | 0,26 | 3.339.921.359,40 | 13:20 | |
| AKCNS AKCANSA | 227,00 | 0,53 | 43.839.404,90 | 13:20 | |
| AKENR AKENERJI | 12,88 | -1,08 | 57.244.855,36 | 13:19 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 17.541.470,27 | 13:18 | |
| AKFIS AKFEN INSAAT | 65,75 | -0,98 | 86.462.303,75 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 25,96 | -0,15 | 104.521.523,18 | 13:19 | |
| AKGRT AKSIGORTA | 7,38 | -0,14 | 32.813.345,41 | 13:20 | |
| AKHAN AKHAN UN | 33,92 | -3,09 | 129.300.072,16 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 261,00 | -0,95 | 2.989.200,00 | 13:14 | |
| AKSA AKSA | 12,46 | -0,64 | 324.395.784,26 | 13:20 | |
| AKSEN AKSA ENERJI | 80,95 | -0,98 | 127.089.138,90 | 13:20 | |
| AKSGY AKIS GMYO | 9,30 | -0,64 | 10.930.382,21 | 13:19 | |
| AKSUE AKSU ENERJI | 38,74 | 2,49 | 42.703.008,66 | 13:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 828.912,28 | 13:19 | |
| ALARK ALARKO HOLDING | 103,50 | -0,29 | 272.641.445,70 | 13:20 | |
| ALBRK ALBARAKA TURK | 8,64 | -0,23 | 42.492.248,64 | 13:19 | |
| ALCAR ALARKO CARRIER | 740,00 | 1,02 | 14.626.611,00 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,90 | -0,68 | 37.389.811,70 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 57,05 | -2,40 | 174.242.358,10 | 13:19 | |
| ALGYO ALARKO GMYO | 4,90 | -6,84 | 1.061.719.175,19 | 13:20 | |
| ALKA ALKIM KAGIT | 9,86 | 0,10 | 25.178.035,49 | 13:19 | |
| ALKIM ALKIM KIMYA | 18,94 | -0,42 | 81.734.490,12 | 13:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -1,74 | 71.766.345,25 | 13:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,74 | -0,85 | 324.566.672,98 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | 2,45 | 355.122.640,70 | 13:20 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 87.177.083,15 | 13:20 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,65 | 46.485.230,00 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -0,09 | 12.130.886,09 | 13:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0,77 | 27.484.269,80 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 28,08 | -0,71 | 37.065.295,10 | 13:20 | |
| ARASE DOGU ARAS ENERJI | 116,00 | 0,61 | 14.453.941,00 | 13:19 | |
| ARCLK ARCELIK | 104,40 | -1,04 | 51.894.758,30 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,75 | 2,62 | 122.570.263,90 | 13:20 | |
| ARENA ARENA BILGISAYAR | 28,64 | 4,91 | 60.412.014,18 | 13:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | -0,82 | 79.956.310,14 | 13:19 | |
| ARMGD ARMADA GIDA | 166,00 | 1,41 | 153.660.814,10 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,28 | -0,91 | 18.523.813,11 | 13:19 | |
| ARTMS ARTEMIS HALI | 39,56 | -0,35 | 12.646.189,28 | 13:18 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 14.091.898,17 | 13:20 | |
| ASELS ASELSAN | 394,25 | 0,06 | 4.842.566.211,50 | 13:20 | |
| ASGYO ASCE GMYO | 11,85 | -1,00 | 11.207.816,28 | 13:20 | |
| ASTOR ASTOR ENERJI | 287,00 | -3,04 | 3.865.913.928,25 | 13:20 | |
| ASUZU ANADOLU ISUZU | 60,50 | -1,47 | 19.313.958,45 | 13:19 | |
| ATAGY ATA GMYO | 12,15 | -0,65 | 1.137.299,47 | 13:20 | |
| ATAKP ATAKEY PATATES | 54,90 | -0,63 | 10.965.821,90 | 13:19 | |
| ATATP ATP YAZILIM | 227,50 | 0,22 | 157.802.971,20 | 13:20 | |
| ATATR ATA TURIZM | 16,99 | -2,19 | 525.856.119,69 | 13:20 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 4.534.920,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -1,32 | 3.161.152,88 | 13:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,00 | -2,11 | 1.200.810,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,32 | -2,73 | 10.194.094,68 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,00 | 1,15 | 57.529.875,22 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 1,34 | 52.609.039,90 | 13:20 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | -0,09 | 22.578.979,45 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,96 | -1,11 | 2.179.235,21 | 13:20 | |
| AYCES ALTINYUNUS CESME | 592,50 | -0,08 | 53.587.889,50 | 13:19 | |
| AYDEM AYDEM ENERJI | 25,14 | -0,40 | 16.500.566,10 | 13:19 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 123.756.541,82 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,40 | -0,95 | 411.680,48 | 12:55 | |
| AYGAZ AYGAZ | 222,50 | 0,72 | 90.211.471,20 | 13:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,24 | -1,69 | 33.546.389,08 | 13:19 | |
| BAGFS BAGFAS | 26,74 | -0,52 | 7.806.978,50 | 13:18 | |
| BAHKM BAHADIR KIMYA | 127,40 | -1,62 | 23.280.703,50 | 13:20 | |
| BAKAB BAK AMBALAJ | 49,36 | -1,67 | 12.883.385,92 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 809.590,85 | 12:55 | |
| BALSU BALSU GIDA | 14,22 | -0,49 | 68.861.023,47 | 13:20 | |
| BANVT BANVIT | 164,40 | 9,97 | 107.416.045,10 | 13:19 | |
| BARMA BAREM AMBALAJ | 76,00 | 0,00 | 62.648.810,70 | 13:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,23 | -1,61 | 563.645,06 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,15 | 1,26 | 29.021.168,05 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 0,39 | 13.188.429,38 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 8.363.336,56 | 13:19 | |
| BERA BERA HOLDING | 18,24 | -0,76 | 121.906.224,93 | 13:19 | |
| BESLR BESLER GIDA | 14,17 | 0,07 | 14.028.672,58 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 39,58 | -1,74 | 241.431.865,88 | 13:20 | |
| BEYAZ BEYAZ FILO | 27,24 | -1,30 | 9.600.116,90 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 0,07 | 7.946.123,80 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 23,68 | 0,17 | 11.418.353,70 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -0,60 | 8.117.592,45 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,00 | 9,68 | 30.889.607,00 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 97.819.792,70 | 13:19 | |
| BIMAS BIM MAGAZALAR | 387,50 | 0,91 | 2.580.349.168,00 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 0,51 | 30.656.732,00 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 0,87 | 396.604.341,26 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | 0,55 | 83.091.282,62 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,44 | 2.077.491,90 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 50.632.249,32 | 13:19 | |
| BLCYT BILICI YATIRIM | 25,14 | 2,44 | 109.088.675,72 | 13:20 | |
| BLUME BLUME METAL KIMYA | 32,58 | 0,87 | 31.256.157,72 | 13:20 | |
| BMSCH BMS CELIK HASIR | 16,73 | -2,34 | 12.645.425,81 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 83,50 | -0,65 | 60.364.078,55 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,45 | 8.709.904,15 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -0,21 | 16.459.308,62 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 5,58 | -0,71 | 38.437.880,61 | 13:19 | |
| BORSK BOR SEKER | 6,17 | -1,12 | 25.810.537,67 | 13:20 | |
| BOSSA BOSSA | 6,43 | -0,92 | 4.000.249,97 | 13:18 | |
| BRISA BRISA | 90,80 | -0,77 | 4.306.815,35 | 13:18 | |
| BRKO BIRKO MENSUCAT | 16,00 | -3,73 | 5.813.111,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | 0,86 | 1.410.929,10 | 13:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | -0,11 | 20.941.020,00 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,98 | -0,89 | 72.561.168,50 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 5.756.220,33 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,50 | -0,32 | 579.602.782,00 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | 0,25 | 34.958.493,00 | 13:19 | |
| BSOKE BATISOKE CIMENTO | 34,32 | -0,75 | 27.808.254,34 | 13:19 | |
| BTCIM BATI CIMENTO | 5,92 | -0,34 | 192.904.527,89 | 13:20 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,50 | 16.630.700,64 | 13:19 | |
| BULGS BULLS GSYO | 43,50 | 1,40 | 202.529.412,26 | 13:19 | |
| BURCE BURCELIK | 44,98 | -0,04 | 57.805.995,58 | 13:20 | |
| BURVA BURCELIK VANA | 1.079,00 | 0,28 | 10.301.428,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 133,80 | 3,48 | 90.490.821,20 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 40,10 | -2,20 | 16.305.812,82 | 13:19 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 386.820.332,12 | 13:20 | |
| CASA CASA EMTIA PETROL | 81,55 | 0,06 | 455.921,50 | 12:55 | |
| CATES CATES ELEKTRIK | 39,50 | 0,51 | 37.584.605,30 | 13:18 | |
| CCOLA COCA COLA ICECEK | 80,00 | -0,12 | 115.241.640,05 | 13:19 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 253.741.740,13 | 13:15 | |
| CEMAS CEMAS DOKUM | 4,98 | -0,20 | 49.479.658,01 | 13:19 | |
| CEMTS CEMTAS | 10,33 | -0,77 | 4.940.845,30 | 13:18 | |
| CEMZY CEM ZEYTIN | 15,96 | -4,66 | 459.174.268,46 | 13:20 | |
| CEOEM CEO EVENT MEDYA | 26,32 | 1,00 | 15.600.516,78 | 13:15 | |
| CGCAM CAGDAS CAM | 44,72 | -1,24 | 69.518.855,34 | 13:20 | |
| CIMSA CIMSA | 50,90 | -0,59 | 70.151.225,70 | 13:20 | |
| CLEBI CELEBI | 1.667,00 | -1,01 | 28.971.875,00 | 13:18 | |
| CMBTN CIMBETON | 1.531,00 | 0,07 | 4.865.842,00 | 13:20 | |
| CMENT CIMENTAS | 285,00 | -1,38 | 369.933,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,35 | 7.074.693,62 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 174,50 | 9,96 | 21.177.634,20 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 41,18 | -0,05 | 21.064.600,38 | 13:20 | |
| CRFSA CARREFOURSA | 152,40 | -1,61 | 78.681.336,10 | 13:19 | |
| CUSAN CUHADAROGLU METAL | 24,28 | 1,08 | 8.493.753,52 | 13:20 | |
| CVKMD CVK MADEN | 45,64 | -1,47 | 409.627.403,64 | 13:19 | |
| CWENE CW ENERJI | 39,22 | -1,75 | 256.939.991,16 | 13:20 | |
| DAGI DAGI GIYIM | 7,65 | -3,77 | 72.141.757,66 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 10,57 | -1,21 | 832.361.606,00 | 13:20 | |
| DARDL DARDANEL | 2,10 | -0,47 | 8.071.228,94 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,64 | -3,64 | 93.509.945,17 | 13:20 | |
| DENGE DENGE HOLDING | 2,58 | 1,57 | 84.496.452,33 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | 1,56 | 70.910.870,23 | 13:20 | |
| DERIM DERIMOD | 42,10 | -0,89 | 9.383.139,36 | 13:19 | |
| DESA DESA DERI | 12,13 | -0,49 | 3.500.016,28 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 45,82 | 6,56 | 95.680.650,38 | 13:19 | |
| DEVA DEVA HOLDING | 69,00 | 0,44 | 49.106.546,40 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 117,50 | 0,60 | 24.573.996,00 | 13:19 | |
| DGGYO DOGUS GMYO | 34,60 | -7,04 | 5.530.741,16 | 13:20 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,34 | 25.013.257,98 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,35 | 849.631,20 | 12:55 | |
| DITAS DITAS BDY | 51,30 | 5,99 | 410.891.115,04 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 21.663.137,94 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -2,52 | 198.788.174,09 | 13:20 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,70 | 9.189.358,06 | 13:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,44 | -2,35 | 29.080.488,30 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 201,30 | -0,35 | 105.288.203,80 | 13:20 | |
| DOCO DO-CO | 11.480,00 | -1,03 | 30.486.627,50 | 13:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,78 | -0,06 | 13.129.293,32 | 13:19 | |
| DOFRB DOF ROBOTIK | 155,00 | 1,71 | 537.733.004,20 | 13:20 | |
| DOGUB DOGUSAN | 92,40 | 0,93 | 29.739.736,85 | 13:19 | |
| DOHOL DOGAN HOLDING | 22,18 | -2,89 | 99.758.426,16 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,78 | 0,86 | 11.940.529,42 | 13:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.862,50 | 1,87 | 526.582.815,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 113,90 | 1,52 | 30.992.364,50 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,00 | 8.056.431,92 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 19,99 | 1,52 | 18.818.321,78 | 13:19 | |
| DYOBY DYO BOYA | 14,99 | -0,46 | 12.251.862,87 | 13:19 | |
| DZGYO DENIZ GMYO | 8,65 | -0,92 | 7.579.374,03 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 84,80 | -1,68 | 9.536.326,90 | 13:20 | |
| ECILC ECZACIBASI ILAC | 84,20 | -0,82 | 96.547.123,00 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 37,86 | 0,42 | 72.926.798,00 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 349,50 | -0,07 | 24.708.740,50 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 20,22 | 2,90 | 81.359.330,51 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -0,22 | 7.352.681,22 | 13:20 | |
| EFOR EFOR YATIRIM | 13,79 | 5,19 | 833.951.454,99 | 13:20 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | -0,27 | 26.977.940,00 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,80 | 4,43 | 52.617.910,16 | 13:20 | |
| EGEPO NASMED EGEPOL | 18,75 | -0,69 | 12.342.635,47 | 13:19 | |
| EGGUB EGE GUBRE | 107,80 | -0,83 | 25.776.888,90 | 13:19 | |
| EGPRO EGE PROFIL | 40,64 | 0,59 | 39.931.309,22 | 13:19 | |
| EGSER EGE SERAMIK | 3,16 | 0,00 | 5.040.949,23 | 13:19 | |
| EKDMR EKINCILER DEMIR CELIK | 60,40 | 0,50 | 440.755.150,70 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 21,74 | 1,30 | 1.404.921.511,62 | 13:20 | |
| EKIZ EKIZ KIMYA | 81,00 | -1,94 | 187.590,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,33 | -0,68 | 62.028.049,38 | 13:19 | |
| EKSUN EKSUN GIDA | 7,22 | -2,43 | 19.049.869,05 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,98 | -1,40 | 27.527.570,04 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 21,22 | -3,89 | 102.672.665,96 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 2,95 | 197.035,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 80.885.984,80 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,24 | -0,11 | 144.126.967,88 | 13:19 | |
| ENERY ENERYA ENERJI | 9,97 | 5,61 | 566.519.500,80 | 13:20 | |
| ENJSA ENERJISA ENERJI | 108,50 | -0,09 | 86.800.091,80 | 13:20 | |
| ENKAI ENKA INSAAT | 93,70 | -0,48 | 347.261.190,25 | 13:20 | |
| ENPRA ENPARA BANK | 69,15 | -4,36 | 2.469.870,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,10 | -5,26 | 343.171.695,79 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,21 | 25.950.838,98 | 13:18 | |
| EPLAS EGEPLAST | 6,26 | -1,88 | 27.249.582,72 | 13:20 | |
| ERBOS ERBOSAN | 184,00 | -2,23 | 10.770.294,40 | 13:19 | |
| ERCB ERCIYAS CELIK BORU | 58,35 | -0,85 | 16.851.196,30 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 2.509.041.083,62 | 13:20 | |
| ERSU ERSU GIDA | 25,92 | -1,82 | 6.039.975,50 | 13:17 | |
| ESCAR ESCAR FILO | 48,42 | 4,04 | 103.470.640,38 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,30 | 2,27 | 685.916.998,96 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 64.599.366,61 | 13:20 | |
| ETILR ETILER GIDA | 5,56 | -4,79 | 90.103.338,35 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,05 | -1,95 | 4.711.227,96 | 13:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,01 | 4.507.147,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,20 | 0,99 | 4.619.583,88 | 13:19 | |
| EUPWR EUROPOWER ENERJI | 94,50 | -2,73 | 1.774.231.387,45 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,85 | 64.672.259,99 | 13:19 | |
| EUYO EURO YAT. ORT. | 6,19 | -0,64 | 2.604.717,78 | 13:14 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 10.739.721,34 | 13:19 | |
| FADE FADE GIDA | 16,71 | -0,71 | 43.705.665,62 | 13:19 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 1,54 | 285.642.964,92 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,29 | -1,92 | 4.200.597,92 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 299,00 | -0,50 | 8.338.109,00 | 13:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 2,26 | 101.081.439,73 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,45 | 21.503.152,64 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 90,65 | 0,33 | 36.966.593,80 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 13.999.877,36 | 13:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,04 | -8,01 | 610.936.844,76 | 13:20 | |
| FROTO FORD OTOSAN | 90,45 | -0,93 | 609.831.731,10 | 13:20 | |
| FZLGY FUZUL GMYO | 17,09 | -2,84 | 403.996.240,93 | 13:20 | |
| GARAN GARANTI BANKASI | 141,00 | 0,57 | 1.380.393.554,00 | 13:20 | |
| GARFA GARANTI FAKTORING | 32,34 | 0,94 | 14.709.637,80 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 294,00 | -0,25 | 12.696.978,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | -1,27 | 61.719.565,23 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 33,02 | -0,42 | 13.377.280,06 | 13:19 | |
| GENIL GEN ILAC | 9,54 | 0,85 | 1.016.615.127,97 | 13:19 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 939.597.150,74 | 13:20 | |
| GENTS GENTAS | 6,99 | 0,14 | 18.548.055,91 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 38,20 | -2,55 | 238.210.942,14 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -3,86 | 802.064.544,95 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -1,78 | 41.392.021,75 | 13:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | 0,23 | 3.022.357,96 | 13:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | 4,46 | 112.832.681,00 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | 0,90 | 412.679.354,00 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,31 | 10.038.796,05 | 13:19 | |
| GLYHO GLOBAL YAT. HOLDING | 17,33 | 1,05 | 93.011.893,63 | 13:20 | |
| GMTAS GIMAT MAGAZACILIK | 41,78 | -5,43 | 158.020.523,38 | 13:20 | |
| GOKNR GOKNUR GIDA | 27,08 | 2,27 | 532.173.092,04 | 13:19 | |
| GOLTS GOLTAS CIMENTO | 330,75 | -0,30 | 8.484.577,00 | 13:19 | |
| GOODY GOOD-YEAR | 16,90 | 3,49 | 62.688.158,54 | 13:19 | |
| GOZDE GOZDE GIRISIM | 21,10 | -1,12 | 12.429.055,76 | 13:19 | |
| GRNYO GARANTI YAT. ORT. | 18,64 | -0,16 | 2.942.827,89 | 13:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,24 | 42.769.763,50 | 13:13 | |
| GRTHO GRAINTURK HOLDING | 227,90 | -0,78 | 139.920.808,10 | 13:20 | |
| GSDDE GSD DENIZCILIK | 13,19 | -0,15 | 48.707.857,41 | 13:19 | |
| GSDHO GSD HOLDING | 5,86 | -3,93 | 131.480.101,16 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 20.433.093,89 | 13:20 | |
| GUBRF GUBRE FABRIK. | 515,00 | -1,81 | 394.525.751,00 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 1.331,00 | 4,80 | 234.712.669,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 27,32 | 0,00 | 87.078.467,20 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 70,90 | 1,87 | 110.827.368,60 | 13:19 | |
| HALKB T. HALK BANKASI | 49,04 | 1,83 | 2.190.772.623,12 | 13:20 | |
| HATEK HATAY TEKSTIL | 15,84 | 0,06 | 4.154.496,10 | 13:19 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 309.178.634,70 | 13:19 | |
| HDFGS HEDEF GIRISIM | 2,65 | -1,85 | 51.072.062,24 | 13:19 | |
| HEDEF HEDEF HOLDING | 119,80 | -0,17 | 240.229.389,00 | 13:19 | |
| HEKTS HEKTAS | 3,90 | -2,01 | 525.431.273,35 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,84 | 0,73 | 33.230.949,26 | 13:19 | |
| HLGYO HALK GMYO | 6,38 | 0,16 | 74.040.178,41 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 61,30 | 0,41 | 28.923.487,80 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,40 | -3,01 | 174.594.330,00 | 13:19 | |
| HTTBT HITIT BILGISAYAR | 41,52 | -0,14 | 4.357.476,36 | 13:18 | |
| HUBVC HUB GIRISIM | 2,98 | 0,68 | 3.543.941,70 | 13:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 3,03 | 182.195.632,91 | 13:20 | |
| HURGZ HURRIYET GZT. | 7,01 | -1,27 | 13.679.001,89 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 20,82 | 1,66 | 33.734.733,00 | 13:20 | |
| ICUGS ICU GIRISIM | 5,21 | -3,52 | 79.133.654,63 | 13:20 | |
| IDGYO IDEALIST GMYO | 4,78 | -0,42 | 3.371.036,51 | 13:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,20 | 0,94 | 175.724.411,00 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.255.914,90 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 960.263,73 | 13:19 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 11.485.098,71 | 13:20 | |
| IHLAS IHLAS HOLDING | 1,23 | -0,81 | 95.090.591,24 | 13:19 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -4,17 | 16.425.573,84 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 16.307.928,01 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 1,80 | 8.675.674,04 | 13:20 | |
| IMASM IMAS MAKINA | 3,10 | -0,32 | 20.503.071,40 | 13:19 | |
| INDES INDEKS BILGISAYAR | 11,63 | 2,11 | 65.908.967,33 | 13:20 | |
| INFO INFO YATIRIM | 4,17 | 3,22 | 85.170.484,01 | 13:20 | |
| INGRM INGRAM BILISIM | 415,75 | -0,06 | 6.965.294,00 | 13:19 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 730.560,00 | 12:55 | |
| INTEM INTEMA | 265,00 | 0,57 | 8.362.272,50 | 13:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | -0,50 | 12.632.270,59 | 13:19 | |
| INVES INVESTCO HOLDING | 742,00 | 1,64 | 63.866.974,00 | 13:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 0,00 | 1.068.525,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 410.697,50 | -6,66 | 410.697,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,33 | 2.089.329.357,35 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 44.025.580,05 | 13:20 | |
| ISFIN IS FIN.KIR. | 20,06 | -0,50 | 12.058.056,34 | 13:19 | |
| ISGSY IS GIRISIM | 113,20 | -1,31 | 54.816.806,80 | 13:20 | |
| ISGYO IS GMYO | 20,46 | -0,49 | 6.096.941,54 | 13:19 | |
| ISKPL ISIK PLASTIK | 7,93 | -9,68 | 836.958.266,85 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,50 | 0,05 | 131.922.571,64 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,13 | 3.505.809,69 | 13:18 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 2.936.370,95 | 13:17 | |
| IZENR IZDEMIR ENERJI | 10,31 | 0,88 | 110.326.549,31 | 13:19 | |
| IZFAS IZMIR FIRCA | 62,85 | 0,96 | 149.802.893,15 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 24.320.079,45 | 13:17 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | -1,59 | 20.612.129,04 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 16,77 | 0,24 | 19.311.569,04 | 13:19 | |
| KAPLM KAPLAMIN | 622,00 | -3,27 | 72.332.132,50 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 10,63 | -4,92 | 171.138.534,14 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 12,63 | 0,80 | 160.430.168,56 | 13:20 | |
| KARTN KARTONSAN | 125,50 | -3,24 | 117.305.711,70 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -1,09 | 115.175.191,66 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 17.673.553,92 | 13:20 | |
| KBORU KUZEY BORU | 24,72 | -0,72 | 57.022.442,64 | 13:19 | |
| KCAER KOCAER CELIK | 14,82 | -0,40 | 123.003.797,24 | 13:19 | |
| KCHOL KOC HOLDING | 197,70 | -1,20 | 1.045.787.847,50 | 13:20 | |
| KENT KENT GIDA | 391,00 | -0,76 | 277.301,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,90 | -0,58 | 3.062.461,50 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,65 | -1,11 | 49.544.976,41 | 13:20 | |
| KGYO KORAY GMYO | 12,04 | -0,99 | 58.149.750,80 | 13:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,00 | -0,64 | 9.584.130,62 | 13:18 | |
| KLGYO KILER GMYO | 5,15 | 0,59 | 22.127.073,17 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | 0,06 | 46.872.881,68 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 32,80 | 0,99 | 13.102.723,68 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 9,23 | -1,49 | 417.844,12 | 12:55 | |
| KLRHO KILER HOLDING | 90,85 | -1,94 | 139.324.044,50 | 13:20 | |
| KLSER KALESERAMIK | 28,92 | -0,96 | 18.131.708,30 | 13:16 | |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | -2,15 | 24.445.704,12 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 1,26 | 93.564.977,20 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,76 | 13.288.470,02 | 13:18 | |
| KNFRT KONFRUT TARIM | 15,29 | -2,30 | 63.371.341,56 | 13:19 | |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 126.914.802,51 | 13:20 | |
| KONKA KONYA KAGIT | 15,54 | -1,46 | 32.718.709,77 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.752,50 | 0,07 | 6.837.075,00 | 13:18 | |
| KOPOL KOZA POLYESTER | 6,63 | 0,45 | 160.105.810,23 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,20 | 1,31 | 44.597.635,65 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -0,81 | 17.729.575,22 | 13:19 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,00 | 176.448.482,92 | 13:19 | |
| KRDMB KARDEMIR (B) | 109,30 | -1,97 | 120.433.535,50 | 13:19 | |
| KRDMD KARDEMIR (D) | 39,80 | -2,55 | 1.047.280.306,80 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 16.270.712,90 | 13:19 | |
| KRONT KRON TEKNOLOJI | 21,30 | -1,30 | 39.441.501,14 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -0,22 | 5.560.447,30 | 13:20 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,18 | 18.373.681,29 | 13:19 | |
| KRTEK KARSU TEKSTIL | 23,90 | -0,50 | 1.766.651,66 | 13:14 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 3.641.238,54 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | 4,89 | 1.416.062,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,90 | 3,51 | 2.328.290.808,80 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,80 | 3,35 | 98.530.797,95 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | -0,27 | 7.607.749,55 | 13:20 | |
| KUVVA KUVVA GIDA | 147,20 | -1,01 | 3.678.562,40 | 13:18 | |
| KUYAS KUYAS YATIRIM | 69,10 | 0,29 | 164.527.369,35 | 13:20 | |
| KZBGY KIZILBUK GYO | 3,33 | -0,30 | 98.704.952,37 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 23,28 | 0,34 | 16.288.470,82 | 13:19 | |
| LIDER LDR TURIZM | 109,40 | -0,73 | 91.736.315,90 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 33.954.586,63 | 13:20 | |
| LILAK LILA KAGIT | 37,08 | 2,66 | 146.512.155,58 | 13:20 | |
| LINK LINK BILGISAYAR | 7,18 | -0,55 | 88.922.404,26 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,45 | 0,59 | 5.647.374,50 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 29,08 | 0,62 | 124.616.379,72 | 13:20 | |
| LOGO LOGO YAZILIM | 145,90 | 1,18 | 34.963.448,90 | 13:20 | |
| LRSHO LORAS HOLDING | 3,58 | -1,10 | 36.993.538,66 | 13:19 | |
| LUKSK LUKS KADIFE | 106,30 | -0,47 | 3.874.527,50 | 13:19 | |
| LXGYO LUXERA GMYO | 17,13 | -0,41 | 163.213.062,43 | 13:20 | |
| LYDHO LYDIA HOLDING | 178,60 | -0,39 | 17.443.340,00 | 13:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.965,00 | -0,30 | 4.757.382,50 | 13:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 0,52 | 31.368.136,00 | 13:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,64 | 0,30 | 16.989.692,78 | 13:15 | |
| MAGEN MARGUN ENERJI | 33,94 | -2,25 | 222.861.551,50 | 13:20 | |
| MAKIM MAKIM MAKINE | 18,11 | 0,84 | 14.616.256,99 | 13:19 | |
| MAKTK MAKINA TAKIM | 12,88 | 0,23 | 30.055.564,51 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,74 | 0,13 | 276.947.086,56 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | -0,15 | 51.647.666,71 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 78,00 | 6,78 | 99.205.174,60 | 13:20 | |
| MARMR MARMARA HOLDING | 2,41 | -0,82 | 87.579.971,83 | 13:20 | |
| MARTI MARTI OTEL | 1,85 | -0,54 | 31.458.477,73 | 13:20 | |
| MAVI MAVI GIYIM | 42,12 | 0,38 | 64.159.962,02 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,70 | -0,05 | 134.231.948,20 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,33 | 7.203.958,76 | 13:19 | |
| MEGAP MEGA POLIETILEN | 2,38 | -0,83 | 982.454,48 | 12:55 | |
| MEGMT MEGA METAL | 84,70 | -1,28 | 89.593.460,50 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 32.658.706,83 | 13:19 | |
| MEPET BREAK MOLA TURIZM | 25,02 | -8,75 | 26.161.898,92 | 13:20 | |
| MERCN MERCAN KIMYA | 26,30 | 3,22 | 492.129.463,70 | 13:20 | |
| MERIT MERIT TURIZM | 17,49 | -1,46 | 30.606.724,50 | 13:19 | |
| MERKO MERKO GIDA | 1,83 | 5,78 | 160.191.731,46 | 13:20 | |
| METRO METRO HOLDING | 8,50 | -0,35 | 27.087.884,30 | 13:19 | |
| MEYSU MEYSU GIDA | 15,83 | -4,35 | 197.016.702,27 | 13:20 | |
| MGROS MIGROS TICARET | 693,00 | -0,79 | 380.663.803,00 | 13:20 | |
| MHRGY MHR GMYO | 4,02 | -0,74 | 5.156.018,40 | 13:20 | |
| MIATK MIA TEKNOLOJI | 48,38 | 3,29 | 1.837.470.703,30 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 1,72 | 585.292,55 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,53 | 1,05 | 21.989.204,00 | 13:20 | |
| MNDTR MONDI TURKEY | 5,92 | -0,84 | 2.412.556,40 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -0,97 | 34.334.354,81 | 13:19 | |
| MOGAN MOGAN ENERJI | 12,72 | -2,38 | 144.479.179,59 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | 0,80 | 48.512.153,44 | 13:20 | |
| MPARK MLP SAGLIK | 435,75 | 1,40 | 286.060.677,00 | 13:20 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 30.128.392,18 | 13:18 | |
| MRSHL MARSHALL | 1.574,00 | 0,25 | 8.357.833,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 6,89 | 2,84 | 61.157.957,97 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,10 | 1,11 | 57.000.088,72 | 13:19 | |
| MTRYO METRO YAT. ORT. | 10,13 | -1,65 | 1.052.435,25 | 13:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 846.625,64 | 13:19 | |
| NATEN NATUREL ENERJI | 6,79 | -0,59 | 23.222.504,20 | 13:18 | |
| NETAS NETAS TELEKOM. | 71,90 | 1,05 | 225.663.126,65 | 13:20 | |
| NETCD NETCAD YAZILIM | 161,10 | 1,90 | 561.131.739,40 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,55 | 0,89 | 16.752.728,24 | 13:19 | |
| NTGAZ NATURELGAZ | 12,29 | -0,73 | 16.828.708,85 | 13:19 | |
| NTHOL NET HOLDING | 43,10 | 0,70 | 90.610.741,86 | 13:19 | |
| NUGYO NUROL GMYO | 10,82 | 1,50 | 24.719.437,01 | 13:20 | |
| NUHCM NUH CIMENTO | 225,80 | -0,62 | 4.802.687,60 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 7,27 | -0,68 | 118.953.826,32 | 13:20 | |
| OBASE OBASE BILGISAYAR | 41,50 | -1,43 | 24.011.665,16 | 13:20 | |
| ODAS ODAS ELEKTRIK | 8,40 | 7,01 | 602.982.555,89 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 1.665,00 | -0,30 | 265.023.071,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 59,65 | -0,91 | 56.768.277,00 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | 1,44 | 89.425.486,75 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 66,15 | 0,46 | 66.302.493,45 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,24 | -2,97 | 4.372.695,48 | 13:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 120,80 | -5,18 | 298.218.378,10 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 214,60 | 0,00 | 560.106,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | 0,41 | 3.306.375,41 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 13.516.254,84 | 13:18 | |
| OTKAR OTOKAR | 356,00 | -0,56 | 355.576.772,00 | 13:20 | |
| OTTO OTTO HOLDING | 206,40 | 0,10 | 31.496.376,40 | 13:20 | |
| OYAKC OYAK CIMENTO | 22,02 | 0,18 | 145.586.764,24 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 6,22 | 27.480.891,60 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 5.897.851,51 | 13:17 | |
| OYYAT OYAK YATIRIM MENKUL | 48,42 | 7,94 | 105.209.041,68 | 13:20 | |
| OZATD OZATA DENIZCILIK | 1.860,00 | -2,11 | 213.887.753,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 12.858.298,28 | 13:19 | |
| OZKGY OZAK GMYO | 15,26 | 0,39 | 36.598.109,87 | 13:19 | |
| OZRDN OZERDEN AMBALAJ | 29,60 | -2,89 | 2.423.680,26 | 13:17 | |
| OZSUB OZSU BALIK | 29,68 | 0,54 | 9.195.825,08 | 13:19 | |
| OZYSR OZYASAR TEL | 11,75 | -1,09 | 10.771.382,07 | 13:19 | |
| PAGYO PANORA GMYO | 139,80 | -1,55 | 10.371.570,60 | 13:18 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 258.771.200,23 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | -1,05 | 11.969.586,70 | 13:16 | |
| PAPIL PAPILON SAVUNMA | 15,00 | 3,09 | 162.111.725,82 | 13:19 | |
| PARSN PARSAN | 92,15 | -0,49 | 73.976.487,55 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,10 | -3,42 | 502.687.753,20 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,12 | -0,66 | 347.609.751,16 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 35,30 | 1,03 | 46.521.806,28 | 13:19 | |
| PEKGY PEKER GMYO | 13,28 | -0,15 | 1.448.917.235,93 | 13:20 | |
| PENGD PENGUEN GIDA | 12,21 | 0,74 | 37.409.115,57 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,04 | -0,46 | 13.122.166,67 | 13:20 | |
| PETKM PETKIM | 20,40 | 3,29 | 1.506.870.486,03 | 13:20 | |
| PETUN PINAR ET VE UN | 12,31 | -0,89 | 5.786.070,51 | 13:19 | |
| PGSUS PEGASUS | 182,70 | -0,71 | 768.114.909,90 | 13:20 | |
| PINSU PINAR SU | 11,30 | -0,26 | 7.203.488,27 | 13:19 | |
| PKART PLASTIKKART | 130,70 | -5,97 | 86.473.518,50 | 13:20 | |
| PKENT PETROKENT TURIZM | 149,30 | -0,33 | 5.970.425,80 | 13:16 | |
| PLTUR PLATFORM TURIZM | 22,74 | 1,34 | 24.132.376,72 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,60 | -0,18 | 14.005.112,56 | 13:20 | |
| PNSUT PINAR SUT | 12,43 | -0,56 | 6.736.369,63 | 13:20 | |
| POLHO POLISAN HOLDING | 20,52 | 0,29 | 35.476.201,06 | 13:18 | |
| POLTK POLITEKNIK METAL | 4.977,50 | -0,45 | 8.881.380,00 | 13:16 | |
| PRDGS PARDUS GIRISIM | 7,45 | -3,12 | 23.832.088,77 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 0,66 | 21.634.628,18 | 13:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 5,24 | 95.159.006,01 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,50 | 2,73 | 334.534.727,36 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -1,16 | 2.617.523,10 | 13:19 | |
| PSGYO PASIFIK GMYO | 3,86 | 6,04 | 3.252.665.786,94 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | 2,15 | 568.402,00 | 12:55 | |
| QNBTR QNB BANK | 215,20 | -1,10 | 1.392.976,70 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,21 | 0,00 | 218.193.184,88 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 205,60 | 0,78 | 222.286.150,60 | 13:20 | |
| RAYSG RAY SIGORTA | 200,80 | -2,19 | 23.120.768,20 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,14 | 52.864.762,12 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | -0,05 | 124.195.140,00 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -1,52 | 4.845.774,61 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 25,70 | -1,61 | 2.560.855,76 | 13:18 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 33.739.057,03 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 24,04 | 0,25 | 66.334.687,50 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,65 | -1,57 | 55.878.582,83 | 13:19 | |
| RYGYO REYSAS GMYO | 32,54 | -0,61 | 9.480.285,22 | 13:17 | |
| RYSAS REYSAS LOJISTIK | 24,76 | -0,80 | 33.683.907,42 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -1,39 | 27.486.954,90 | 13:20 | |
| SAHOL SABANCI HOLDING | 100,30 | -0,50 | 661.580.953,10 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 6,47 | -1,22 | 5.037.730,47 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 34.384.123,15 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,96 | 1,82 | 75.437.518,25 | 13:19 | |
| SANKO SANKO PAZARLAMA | 21,92 | -0,99 | 3.038.179,86 | 13:18 | |
| SARKY SARKUYSAN | 29,12 | 1,25 | 200.892.397,86 | 13:20 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 2.358.702.959,00 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -1,22 | 38.706.458,00 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | 4,63 | 220.420.924,05 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | 0,18 | 66.368.337,55 | 13:19 | |
| SEGYO SEKER GMYO | 4,87 | -1,42 | 5.822.941,13 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -1,74 | 2.243.055,02 | 13:18 | |
| SEKUR SEKURO PLASTIK | 9,79 | 3,05 | 18.011.334,65 | 13:20 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 389.465.115,20 | 13:19 | |
| SELVA SELVA GIDA | 2,12 | 1,92 | 46.668.742,93 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,40 | 0,32 | 22.332.459,34 | 13:17 | |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 5.502.553,30 | 13:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,00 | 1.483.844,97 | 13:17 | |
| SISE SISE CAM | 45,56 | -0,83 | 853.512.048,00 | 13:20 | |
| SKBNK SEKERBANK | 14,28 | -1,86 | 84.615.590,74 | 13:19 | |
| SKTAS SOKTAS | 4,38 | 6,05 | 311.435.171,95 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 1,01 | 13.229.585,50 | 13:19 | |
| SKYMD SEKER YATIRIM | 13,22 | 0,46 | 16.738.566,67 | 13:19 | |
| SMART SMARTIKS YAZILIM | 34,04 | 0,65 | 25.282.885,62 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,44 | -3,12 | 282.723.247,69 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,37 | -1,84 | 71.958.646,56 | 13:20 | |
| SNGYO SINPAS GMYO | 3,85 | 1,85 | 42.010.232,26 | 13:20 | |
| SNICA SANICA ISI SANAYI | 4,02 | -0,50 | 10.908.367,29 | 13:18 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 2,35 | 279.563,96 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,97 | 0,90 | 569.126,65 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,11 | -5,01 | 181.602.062,74 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 50,15 | -0,10 | 74.613.749,95 | 13:20 | |
| SONME SONMEZ FILAMENT | 141,50 | 3,74 | 9.443.590,60 | 13:15 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 42.797.223,75 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 225.618,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 30,10 | 0,27 | 25.757.191,76 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,30 | -2,36 | 93.003.682,45 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 7,29 | -1,88 | 11.141.975,16 | 13:18 | |
| SVGYO SAVUR GMYO | 20,68 | 0,19 | 625.967.180,66 | 13:20 | |
| TABGD TAB GIDA | 250,75 | -3,28 | 84.429.760,75 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 571,50 | 0,62 | 57.876.271,50 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,64 | -0,41 | 169.877.610,15 | 13:20 | |
| TATGD TAT GIDA | 19,09 | -1,80 | 18.558.594,99 | 13:18 | |
| TAVHL TAV HAVALIMANLARI | 297,50 | -1,49 | 591.917.394,25 | 13:20 | |
| TBORG T.TUBORG | 136,30 | 0,22 | 4.937.775,10 | 13:19 | |
| TCELL TURKCELL | 113,50 | -1,48 | 515.766.705,10 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 143,60 | 0,70 | 109.585.075,90 | 13:19 | |
| TDGYO TREND GMYO | 16,00 | -1,84 | 8.058.342,58 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,14 | 0,30 | 1.004.060.981,10 | 13:20 | |
| TEKTU TEK-ART TURIZM | 9,98 | 0,30 | 29.821.030,65 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | -7,49 | 3.344.104.966,90 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,49 | 0,52 | 11.343.572,63 | 13:19 | |
| TGSAS TGS DIS TICARET | 180,70 | 1,80 | 23.828.375,30 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 326,75 | 0,08 | 4.943.228.523,00 | 13:20 | |
| TKFEN TEKFEN HOLDING | 138,00 | 1,62 | 186.594.844,70 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -0,40 | 11.771.139,96 | 13:18 | |
| TLMAN TRABZON LIMAN | 102,10 | -0,10 | 13.414.741,50 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | -3,14 | 101.254.177,00 | 13:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,90 | -0,11 | 18.054.404,10 | 13:18 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | -1,34 | 11.269.947,96 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 329,50 | 1,70 | 974.808.507,75 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,58 | -1,08 | 1.868.023.734,26 | 13:20 | |
| TRCAS TURCAS HOLDING | 41,40 | -1,66 | 16.527.180,26 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 88,95 | -0,61 | 49.150.684,80 | 13:19 | |
| TRGYO TORUNLAR GMYO | 98,75 | 0,46 | 30.371.823,40 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.624,00 | -4,64 | 79.080.438,00 | 13:20 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 8.408.616,25 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,10 | -0,17 | 133.879.481,00 | 13:19 | |
| TSGYO TSKB GMYO | 7,29 | 2,97 | 18.804.343,29 | 13:20 | |
| TSKB T.S.K.B. | 12,15 | -0,33 | 83.825.737,14 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 111.060.384,55 | 13:19 | |
| TTKOM TURK TELEKOM | 63,90 | -0,93 | 711.671.387,40 | 13:19 | |
| TTRAK TURK TRAKTOR | 450,50 | 0,39 | 21.309.904,50 | 13:17 | |
| TUCLK TUGCELIK | 4,24 | -2,30 | 19.982.746,31 | 13:19 | |
| TUKAS TUKAS | 2,39 | -0,42 | 71.765.034,17 | 13:20 | |
| TUPRS TUPRAS | 227,60 | 0,98 | 2.665.031.118,30 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | 0,12 | 63.817.424,71 | 13:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,07 | 8.697.608,06 | 13:15 | |
| TURSG TURKIYE SIGORTA | 6,47 | -1,07 | 213.090.437,31 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 36,36 | -0,71 | 244.623.591,62 | 13:20 | |
| UFUK UFUK YATIRIM | 1.581,00 | 0,51 | 155.594.356,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,00 | 2.904.764,12 | 13:18 | |
| ULKER ULKER BISKUVI | 114,60 | -1,12 | 188.920.857,60 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,03 | 18.030.471,78 | 13:17 | |
| ULUSE ULUSOY ELEKTRIK | 345,50 | -1,07 | 117.977.087,50 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 8,51 | -1,28 | 23.258.877,31 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -1,25 | 5.891.880,91 | 13:18 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 21.489.023,99 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 34,24 | 0,00 | 821.055.027,54 | 13:19 | |
| VAKFA VAKIF FAKTORING | 12,80 | -0,23 | 38.437.174,40 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 18.019.615,97 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 78,70 | -1,07 | 5.558.023,75 | 13:17 | |
| VANGD VANET GIDA | 103,80 | 3,90 | 66.420.744,70 | 13:20 | |
| VBTYZ VBT YAZILIM | 31,18 | 0,00 | 62.887.013,10 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 45,18 | -2,71 | 148.108.354,10 | 13:20 | |
| VERUS VERUSA HOLDING | 707,50 | -1,67 | 102.602.960,00 | 13:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -0,78 | 11.011.114,84 | 13:19 | |
| VESTL VESTEL | 24,82 | -0,64 | 33.561.295,12 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 28,48 | 0,14 | 3.500.639,38 | 13:19 | |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 32.990.258,02 | 13:17 | |
| VKING VIKING KAGIT | 25,74 | -0,92 | 4.200.257,00 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,00 | 11.900.210,42 | 13:19 | |
| VSNMD VISNE MADENCILIK | 84,25 | 0,12 | 25.734.178,25 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | -0,08 | 10.944.267,08 | 13:20 | |
| YATAS YATAS | 40,68 | -1,98 | 14.901.669,10 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 38.886.355,74 | 13:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,62 | -3,46 | 309.788,64 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,40 | -3,97 | 464.819.228,90 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 7.118.745,00 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 231,50 | 0,65 | 9.497.735,30 | 13:20 | |
| YIGIT YIGIT AKU | 24,16 | 0,42 | 26.156.912,56 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 40,68 | 0,44 | 2.154.328.148,58 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,30 | -1,49 | 12.483.073,66 | 13:18 | |
| YONGA YONGA MOBILYA | 56,20 | 2,18 | 258.516,80 | 12:55 | |
| YUNSA YUNSA | 10,38 | -1,42 | 23.333.353,83 | 13:20 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 1.838.237,30 | 12:55 | |
| YYLGD YAYLA GIDA | 11,50 | 0,61 | 38.851.254,39 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 10,11 | -0,98 | 8.402.160,23 | 13:20 | |
| ZERGY ZERAY GMYO | 14,24 | -1,32 | 129.376.067,80 | 13:20 | |
| ZGYO Z GMYO | 37,22 | -2,05 | 86.248.426,98 | 13:20 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 52.196.685,85 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 17,61 | 0,17 | 43.264.525,35 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
