Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,09 | -3,88 | 182.195.330,76 | 13:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,36 | -1,81 | 28.756.562,32 | 13:02 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,49 | 15.364.097,35 | 12:59 | |
| ADEL ADEL KALEMCILIK | 31,56 | -2,05 | 20.268.819,70 | 13:02 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 135.558.025,33 | 13:02 | |
| ADGYO ADRA GMYO | 50,45 | -2,70 | 18.108.236,47 | 13:00 | |
| AEFES ANADOLU EFES | 16,47 | -2,49 | 749.552.699,73 | 13:02 | |
| AFYON AFYON CIMENTO | 14,76 | -2,19 | 25.484.144,54 | 13:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,10 | -2,62 | 32.376.250,50 | 13:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | -3,17 | 59.882.065,90 | 13:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 23.389.473,13 | 13:02 | |
| AGYO ATAKULE GMYO | 7,42 | -1,85 | 1.990.744,72 | 12:58 | |
| AHGAZ AHLATCI DOGALGAZ | 23,38 | -2,99 | 38.933.715,12 | 13:02 | |
| AHSGY AHES GMYO | 19,44 | -2,02 | 42.694.865,86 | 13:02 | |
| AKBNK AKBANK | 70,20 | -5,20 | 4.182.367.778,20 | 13:02 | |
| AKCNS AKCANSA | 204,50 | -1,68 | 70.208.436,80 | 13:02 | |
| AKENR AKENERJI | 9,73 | -3,66 | 29.342.726,55 | 13:02 | |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 31.817.132,12 | 13:01 | |
| AKFIS AKFEN INSAAT | 31,80 | 1,92 | 397.609.367,36 | 13:02 | |
| AKFYE AKFEN YEN. ENERJI | 19,83 | 3,88 | 192.381.862,53 | 13:01 | |
| AKGRT AKSIGORTA | 7,41 | -0,67 | 37.624.489,93 | 13:02 | |
| AKHAN AKHAN UN | 26,82 | 1,44 | 263.536.931,14 | 13:02 | |
| AKMGY AKMERKEZ GMYO | 225,50 | 0,62 | 5.394.917,70 | 13:00 | |
| AKSA AKSA | 9,93 | -1,29 | 122.140.706,33 | 13:02 | |
| AKSEN AKSA ENERJI | 66,90 | -1,69 | 267.900.006,10 | 13:02 | |
| AKSGY AKIS GMYO | 8,06 | -3,13 | 6.910.221,27 | 13:01 | |
| AKSUE AKSU ENERJI | 27,16 | 3,51 | 38.462.412,94 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -3,45 | 2.584.799,82 | 13:01 | |
| ALARK ALARKO HOLDING | 91,35 | -1,83 | 234.120.008,70 | 13:02 | |
| ALBRK ALBARAKA TURK | 8,12 | -3,22 | 96.611.095,58 | 13:02 | |
| ALCAR ALARKO CARRIER | 741,50 | -1,72 | 9.782.063,00 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 117,00 | -2,09 | 18.718.395,90 | 13:02 | |
| ALFAS ALFA SOLAR ENERJI | 36,68 | -2,50 | 30.739.173,12 | 13:02 | |
| ALGYO ALARKO GMYO | 5,00 | -3,66 | 64.486.377,42 | 13:02 | |
| ALKA ALKIM KAGIT | 10,44 | -2,43 | 20.002.074,56 | 13:01 | |
| ALKIM ALKIM KIMYA | 16,63 | -0,54 | 16.004.413,18 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 263,75 | 0,67 | 185.676.473,00 | 13:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,05 | -2,49 | 1.110.011.073,69 | 13:02 | |
| ALTNY ALTINAY SAVUNMA | 15,44 | -4,69 | 436.662.636,80 | 13:02 | |
| ALVES ALVES KABLO | 3,00 | -3,85 | 177.270.568,48 | 13:02 | |
| ANELE ANEL ELEKTRIK | 14,12 | -0,56 | 3.958.039,90 | 12:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,04 | -1,28 | 6.637.809,34 | 13:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | -1,55 | 51.726.235,10 | 13:02 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,23 | 104.691.200,70 | 13:02 | |
| ARASE DOGU ARAS ENERJI | 80,45 | -2,31 | 18.779.000,90 | 13:01 | |
| ARCLK ARCELIK | 106,20 | -2,57 | 121.045.553,60 | 13:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,36 | -1,25 | 82.340.437,22 | 13:02 | |
| ARENA ARENA BILGISAYAR | 24,06 | -2,91 | 11.910.867,62 | 13:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,44 | -1,15 | 60.147.375,46 | 13:02 | |
| ARMGD ARMADA GIDA | 78,00 | -6,02 | 41.501.341,10 | 13:02 | |
| ARSAN ARSAN HOLDING | 3,51 | -3,31 | 28.879.330,33 | 13:01 | |
| ARTMS ARTEMIS HALI | 34,96 | -3,05 | 19.433.671,90 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 5,86 | 52.762.972,03 | 13:02 | |
| ASELS ASELSAN | 330,75 | -0,82 | 5.751.904.091,25 | 13:02 | |
| ASGYO ASCE GMYO | 11,00 | 0,00 | 11.854.701,11 | 13:01 | |
| ASTOR ASTOR ENERJI | 176,40 | -0,17 | 2.112.405.688,70 | 13:02 | |
| ASUZU ANADOLU ISUZU | 64,00 | -2,88 | 29.412.769,95 | 13:02 | |
| ATAGY ATA GMYO | 12,70 | -2,31 | 2.443.001,33 | 12:58 | |
| ATAKP ATAKEY PATATES | 52,10 | -1,33 | 16.260.681,90 | 13:01 | |
| ATATP ATP YAZILIM | 144,50 | -5,37 | 135.431.009,40 | 13:02 | |
| ATATR ATA TURIZM | 11,36 | 0,53 | 497.447.847,30 | 13:02 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.248.188,45 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -1,27 | 2.312.339,48 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.229.193,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,62 | -3,07 | 6.493.676,12 | 13:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,88 | -1,41 | 9.616.689,42 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,92 | 0,20 | 102.984.000,33 | 13:02 | |
| AVPGY AVRUPAKENT GMYO | 48,38 | -2,77 | 26.288.005,08 | 13:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 33.121.487,89 | 12:58 | |
| AYCES ALTINYUNUS CESME | 610,00 | 3,92 | 110.510.334,50 | 13:01 | |
| AYDEM AYDEM ENERJI | 27,66 | 3,06 | 143.673.735,86 | 13:01 | |
| AYEN AYEN ENERJI | 28,42 | 2,60 | 37.366.331,16 | 13:02 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 2.078.594,92 | 12:55 | |
| AYGAZ AYGAZ | 254,75 | 0,49 | 410.090.086,75 | 13:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,39 | 15.501.789,13 | 13:02 | |
| BAGFS BAGFAS | 34,90 | 3,68 | 266.940.256,30 | 13:02 | |
| BAHKM BAHADIR KIMYA | 113,50 | -0,44 | 52.583.141,50 | 13:02 | |
| BAKAB BAK AMBALAJ | 36,74 | -0,11 | 1.874.564,92 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 92,40 | -3,60 | 1.036.750,50 | 12:55 | |
| BALSU BALSU GIDA | 13,99 | 0,21 | 42.490.027,48 | 13:02 | |
| BANVT BANVIT | 152,80 | -0,78 | 11.864.284,00 | 13:02 | |
| BARMA BAREM AMBALAJ | 42,96 | 1,18 | 23.053.799,42 | 13:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -3,72 | 313.158,91 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,78 | -2,86 | 22.382.749,68 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,41 | -2,22 | 12.993.026,83 | 13:01 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 21.405.633,06 | 13:02 | |
| BERA BERA HOLDING | 19,43 | 2,80 | 263.943.215,41 | 13:02 | |
| BESLR BESLER GIDA | 13,78 | 0,58 | 34.505.710,21 | 13:02 | |
| BESTE BEST BRANDS ENERJI | 20,48 | -5,27 | 172.972.423,06 | 13:02 | |
| BEYAZ BEYAZ FILO | 27,38 | -2,00 | 14.980.977,88 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -2,03 | 20.024.725,00 | 13:02 | |
| BIENY BIEN YAPI URUNLERI | 22,10 | -2,21 | 26.056.797,72 | 13:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | -1,43 | 9.288.285,98 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,49 | -2,53 | 20.574.192,87 | 13:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,80 | -2,27 | 10.873.360,40 | 12:59 | |
| BIMAS BIM MAGAZALAR | 633,50 | 2,01 | 1.960.823.911,50 | 13:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 1,00 | 28.597.548,60 | 13:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,10 | -2,64 | 97.625.925,95 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,66 | -1,94 | 19.957.455,72 | 13:02 | |
| BIZIM BIZIM MAGAZALARI | 27,78 | 0,58 | 11.260.885,66 | 13:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,29 | 26.831.676,84 | 13:01 | |
| BLCYT BILICI YATIRIM | 39,24 | 5,09 | 98.639.656,06 | 13:02 | |
| BLUME BLUME METAL KIMYA | 46,60 | -0,85 | 38.226.372,56 | 13:02 | |
| BMSCH BMS CELIK HASIR | 18,16 | 0,89 | 39.963.426,56 | 13:02 | |
| BMSTL BMS BIRLESIK METAL | 78,00 | 0,00 | 367.270.610,85 | 13:02 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -1,61 | 15.880.996,07 | 13:02 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -3,88 | 46.224.952,03 | 13:02 | |
| BORLS BORLEASE OTOMOTIV | 2,97 | -5,71 | 59.503.540,54 | 13:02 | |
| BORSK BOR SEKER | 5,74 | -2,55 | 28.520.338,47 | 13:02 | |
| BOSSA BOSSA | 6,30 | -0,16 | 2.139.344,15 | 12:57 | |
| BRISA BRISA | 86,20 | 0,76 | 10.343.098,90 | 13:02 | |
| BRKO BIRKO MENSUCAT | 14,85 | -1,59 | 1.444.011,67 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,66 | -0,57 | 3.180.207,57 | 13:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,40 | -3,63 | 31.716.103,65 | 12:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,67 | -3,93 | 42.753.412,88 | 13:02 | |
| BRMEN BIRLIK MENSUCAT | 6,83 | -6,82 | 630.759,75 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,25 | 0,20 | 462.556.002,00 | 13:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | -2,91 | 130.926.492,00 | 13:02 | |
| BSOKE BATISOKE CIMENTO | 32,34 | -1,82 | 280.044.344,00 | 13:02 | |
| BTCIM BATI CIMENTO | 5,11 | -6,41 | 585.275.797,45 | 13:02 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 9.656.479,23 | 13:01 | |
| BULGS BULLS GSYO | 40,16 | -5,19 | 173.660.444,62 | 13:02 | |
| BURCE BURCELIK | 46,12 | -6,68 | 243.747.761,40 | 13:02 | |
| BURVA BURCELIK VANA | 1.018,00 | 6,71 | 50.351.452,00 | 13:01 | |
| BVSAN BULBULOGLU VINC | 102,90 | -2,37 | 30.202.843,10 | 13:02 | |
| BYDNR BAYDONER RESTORANLARI | 33,00 | -3,11 | 2.592.440,40 | 13:02 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 458.743.205,44 | 13:02 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 1.794.682,50 | 12:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 107.818.690,42 | 13:02 | |
| CCOLA COCA COLA ICECEK | 68,45 | -2,77 | 158.692.950,40 | 13:02 | |
| CELHA CELIK HALAT | 9,69 | -3,87 | 12.444.209,23 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,50 | -2,17 | 37.560.828,28 | 13:01 | |
| CEMTS CEMTAS | 10,20 | -0,68 | 8.982.226,86 | 13:02 | |
| CEMZY CEM ZEYTIN | 51,70 | -3,90 | 113.961.766,45 | 13:02 | |
| CEOEM CEO EVENT MEDYA | 20,26 | -0,39 | 4.873.378,92 | 13:02 | |
| CGCAM CAGDAS CAM | 34,84 | -3,17 | 70.330.838,92 | 13:02 | |
| CIMSA CIMSA | 45,98 | -4,21 | 296.565.533,34 | 13:02 | |
| CLEBI CELEBI | 1.718,00 | -0,41 | 56.375.884,00 | 13:01 | |
| CMBTN CIMBETON | 1.713,00 | -1,55 | 10.390.927,00 | 13:01 | |
| CMENT CIMENTAS | 315,00 | -0,16 | 543.608,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,16 | 1,28 | 21.738.553,53 | 13:02 | |
| COSMO COSMOS YAT. HOLDING | 187,50 | -2,75 | 9.468.246,50 | 13:01 | |
| CRDFA CREDITWEST FAKTORING | 74,75 | -2,16 | 16.656.574,75 | 13:02 | |
| CRFSA CARREFOURSA | 125,70 | 3,37 | 36.070.892,30 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 22,28 | -3,05 | 16.042.755,28 | 13:02 | |
| CVKMD CVK MADEN | 31,96 | -4,02 | 582.313.414,78 | 13:02 | |
| CWENE CW ENERJI | 28,38 | -0,77 | 273.580.750,46 | 13:02 | |
| DAGI DAGI GIYIM | 5,57 | -2,62 | 6.267.672,33 | 13:02 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | -0,09 | 88.253.346,95 | 13:02 | |
| DARDL DARDANEL | 2,01 | -0,50 | 30.446.423,01 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 1,61 | 38.038.688,11 | 13:02 | |
| DENGE DENGE HOLDING | 2,51 | -2,33 | 13.499.054,41 | 13:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -3,14 | 40.937.925,57 | 13:02 | |
| DERIM DERIMOD | 34,70 | -1,98 | 8.959.372,64 | 13:02 | |
| DESA DESA DERI | 11,20 | -2,27 | 3.348.694,38 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 37,78 | -1,10 | 12.099.287,62 | 13:01 | |
| DEVA DEVA HOLDING | 58,95 | -8,39 | 72.211.402,00 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 64,50 | -3,95 | 9.362.754,10 | 13:02 | |
| DGGYO DOGUS GMYO | 28,46 | -1,93 | 483.943,70 | 12:58 | |
| DGNMO DOGANLAR MOBILYA | 4,25 | -2,75 | 7.860.283,35 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,70 | 0,00 | 960.549,76 | 12:55 | |
| DITAS DITAS DOGAN | 45,86 | 1,55 | 37.076.065,98 | 13:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,35 | 51.885.924,21 | 13:02 | |
| DMRGD DMR UNLU MAMULLER | 3,48 | -3,06 | 32.902.573,44 | 13:02 | |
| DMSAS DEMISAS DOKUM | 8,10 | -1,82 | 12.251.257,73 | 12:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | -0,71 | 8.440.785,49 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 190,20 | -2,31 | 186.581.760,60 | 13:02 | |
| DOCO DO-CO | 9.122,50 | -3,16 | 37.159.692,50 | 13:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,98 | -0,90 | 14.130.338,52 | 13:00 | |
| DOFRB DOF ROBOTIK | 84,05 | -4,05 | 248.038.153,60 | 13:02 | |
| DOGUB DOGUSAN | 67,10 | 8,31 | 43.282.281,00 | 13:02 | |
| DOHOL DOGAN HOLDING | 19,35 | -2,67 | 50.467.603,85 | 13:02 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,27 | 7.691.607,46 | 12:56 | |
| DSTKF DESTEK FINANS FAKTORING | 1.785,00 | 3,18 | 1.310.355.942,00 | 13:02 | |
| DUNYH DUNYA HOLDING | 112,80 | -4,73 | 45.524.115,20 | 13:02 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -2,72 | 9.166.159,59 | 13:02 | |
| DURKN DURUKAN SEKERLEME | 16,80 | -1,70 | 34.577.713,24 | 13:02 | |
| DYOBY DYO BOYA | 12,66 | -1,63 | 6.251.536,68 | 13:02 | |
| DZGYO DENIZ GMYO | 7,31 | -1,22 | 21.857.125,88 | 13:02 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -2,01 | 14.899.624,45 | 13:01 | |
| ECILC ECZACIBASI ILAC | 109,90 | -2,57 | 138.526.115,70 | 13:02 | |
| ECOGR ECOGREEN ENERJI | 27,04 | -0,29 | 158.323.822,62 | 13:02 | |
| ECZYT ECZACIBASI YATIRIM | 274,50 | -2,57 | 21.098.147,00 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 13,16 | -7,71 | 345.207.783,37 | 13:02 | |
| EDIP EDIP GAYRIMENKUL | 34,04 | -3,13 | 24.465.065,54 | 13:02 | |
| EFOR EFOR YATIRIM | 17,34 | -8,21 | 74.184.557,40 | 13:02 | |
| EGEEN EGE ENDUSTRI | 5.760,00 | -1,92 | 52.082.732,50 | 13:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,50 | -2,14 | 33.329.721,96 | 12:59 | |
| EGEPO NASMED EGEPOL | 13,24 | 0,08 | 16.697.778,14 | 13:02 | |
| EGGUB EGE GUBRE | 107,10 | 7,10 | 480.380.952,80 | 13:02 | |
| EGPRO EGE PROFIL | 25,08 | -0,63 | 10.099.542,74 | 13:01 | |
| EGSER EGE SERAMIK | 2,82 | -1,05 | 4.510.835,90 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 19,73 | -5,87 | 1.457.626.430,59 | 13:02 | |
| EKIZ EKIZ KIMYA | 96,70 | -4,82 | 865.691,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,78 | -3,02 | 46.309.763,52 | 13:02 | |
| EKSUN EKSUN GIDA | 5,56 | 5,10 | 41.741.953,54 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,50 | 2,79 | 20.516.106,52 | 13:02 | |
| EMKEL EMEK ELEKTRIK | 18,16 | -2,99 | 47.613.452,85 | 13:02 | |
| EMNIS EMINIS AMBALAJ | 151,20 | -0,53 | 153.504,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 393.510.509,68 | 13:02 | |
| ENDAE ENDA ENERJI HOLDING | 12,87 | -1,00 | 11.397.445,29 | 13:02 | |
| ENERY ENERYA ENERJI | 8,91 | -3,26 | 57.380.625,82 | 13:02 | |
| ENJSA ENERJISA ENERJI | 103,90 | 0,39 | 151.496.541,00 | 13:02 | |
| ENKAI ENKA INSAAT | 90,95 | 1,51 | 480.690.224,55 | 13:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,46 | 0,59 | 29.531.441,18 | 13:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 3,40 | 121.407.973,99 | 13:02 | |
| EPLAS EGEPLAST | 5,98 | -0,50 | 5.834.733,09 | 13:02 | |
| ERBOS ERBOSAN | 179,40 | 1,41 | 6.427.458,00 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 52,00 | -2,71 | 23.900.111,60 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 27,72 | -1,70 | 2.455.370.565,26 | 13:02 | |
| ERSU ERSU GIDA | 20,04 | 6,88 | 18.442.634,77 | 13:01 | |
| ESCAR ESCAR FILO | 27,50 | -0,36 | 86.718.630,36 | 13:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | 0,53 | 358.753.501,69 | 13:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 0,00 | 75.280.040,59 | 13:02 | |
| ETILR ETILER GIDA | 3,75 | 1,35 | 8.600.828,76 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 23,24 | -0,85 | 1.255.957,02 | 13:00 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | -4,11 | 6.012.931,90 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,91 | 0,62 | 3.292.508,89 | 13:00 | |
| EUPWR EUROPOWER ENERJI | 34,62 | -3,46 | 135.480.869,38 | 13:02 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | -2,16 | 91.367.832,95 | 13:02 | |
| EUYO EURO YAT. ORT. | 17,68 | -2,59 | 1.105.182,83 | 12:59 | |
| EYGYO EYG GMYO | 4,35 | 1,16 | 74.163.021,36 | 13:02 | |
| FADE FADE GIDA | 13,99 | 0,36 | 19.322.272,27 | 12:58 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -5,23 | 239.474.990,02 | 13:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,81 | -1,90 | 3.470.174,61 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -1,29 | 9.015.716,50 | 13:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,41 | -4,96 | 330.483.167,95 | 13:02 | |
| FORMT FORMET METAL VE CAM | 2,84 | -2,41 | 58.297.429,34 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 87,65 | -2,12 | 96.600.000,95 | 13:02 | |
| FRIGO FRIGO PAK GIDA | 8,74 | -2,02 | 32.104.837,69 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,00 | -3,38 | 65.785.501,20 | 13:02 | |
| FROTO FORD OTOSAN | 106,90 | -1,47 | 587.008.996,70 | 13:02 | |
| FZLGY FUZUL GMYO | 12,59 | -4,62 | 74.389.621,31 | 13:02 | |
| GARAN GARANTI BANKASI | 131,90 | -2,66 | 2.024.259.808,00 | 13:02 | |
| GARFA GARANTI FAKTORING | 25,00 | -3,03 | 10.995.501,64 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.249.065,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,64 | 11.303.565,60 | 13:02 | |
| GEDZA GEDIZ AMBALAJ | 28,04 | -0,92 | 37.587.808,82 | 13:02 | |
| GENIL GEN ILAC | 8,62 | 0,94 | 248.304.539,25 | 13:02 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 6.450.917,77 | 13:02 | |
| GENTS GENTAS | 8,88 | -3,69 | 46.865.158,97 | 13:02 | |
| GEREL GERSAN ELEKTRIK | 25,70 | 2,31 | 46.506.476,12 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,18 | -3,79 | 129.437.763,64 | 13:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 56,40 | 4,44 | 166.292.099,35 | 13:02 | |
| GLBMD GLOBAL MEN. DEG. | 11,71 | -3,46 | 1.046.134,58 | 13:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,20 | -3,62 | 53.620.314,05 | 13:02 | |
| GLRMK GULERMAK AGIR SANAYI | 153,40 | -2,48 | 140.144.689,60 | 13:02 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -3,44 | 31.779.042,34 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 13,61 | -3,41 | 64.653.173,98 | 13:02 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | 1,40 | 38.199.043,36 | 13:02 | |
| GOKNR GOKNUR GIDA | 21,46 | 0,85 | 65.932.893,86 | 13:02 | |
| GOLTS GOLTAS CIMENTO | 332,50 | -0,37 | 32.229.143,75 | 13:01 | |
| GOODY GOOD-YEAR | 13,76 | -1,43 | 7.800.039,42 | 13:02 | |
| GOZDE GOZDE GIRISIM | 21,14 | -1,40 | 23.433.853,24 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 15,18 | -3,50 | 3.435.560,96 | 12:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,50 | -4,11 | 68.950.346,50 | 13:02 | |
| GRTHO GRAINTURK HOLDING | 240,50 | 2,34 | 88.343.244,70 | 13:02 | |
| GSDDE GSD DENIZCILIK | 9,37 | 1,19 | 5.585.601,40 | 13:01 | |
| GSDHO GSD HOLDING | 4,43 | -0,23 | 7.982.498,52 | 12:57 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 94.042.559,72 | 13:02 | |
| GUBRF GUBRE FABRIK. | 485,25 | -7,22 | 1.263.734.544,25 | 13:02 | |
| GUNDG GUNDOGDU GIDA | 643,00 | -2,87 | 67.943.323,00 | 13:02 | |
| GWIND GALATA WIND ENERJI | 24,68 | 3,09 | 143.547.375,48 | 13:02 | |
| GZNMI GEZINOMI SEYAHAT | 58,45 | 2,10 | 175.320.898,70 | 13:02 | |
| HALKB T. HALK BANKASI | 44,12 | 1,66 | 1.002.588.642,48 | 13:02 | |
| HATEK HATAY TEKSTIL | 13,91 | -3,13 | 21.779.898,90 | 13:00 | |
| HATSN HATSAN GEMI | 36,64 | -1,66 | 13.218.535,58 | 13:02 | |
| HDFGS HEDEF GIRISIM | 3,08 | -1,60 | 127.473.140,77 | 13:02 | |
| HEDEF HEDEF HOLDING | 113,00 | -0,62 | 203.022.900,90 | 13:02 | |
| HEKTS HEKTAS | 2,84 | -0,70 | 257.310.097,60 | 13:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | -1,80 | 9.788.501,55 | 13:01 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 479.559.249,13 | 13:02 | |
| HOROZ HOROZ LOJISTIK | 56,45 | -5,92 | 54.570.489,00 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,60 | -1,31 | 36.565.468,85 | 13:02 | |
| HTTBT HITIT BILGISAYAR | 36,48 | -2,30 | 29.108.195,44 | 13:02 | |
| HUBVC HUB GIRISIM | 4,73 | -1,46 | 7.645.727,36 | 13:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,32 | 23.146.045,97 | 13:02 | |
| HURGZ HURRIYET GZT. | 5,22 | -0,57 | 4.883.129,15 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 12,51 | -3,84 | 14.120.881,60 | 13:02 | |
| ICUGS ICU GIRISIM | 2,71 | -2,52 | 21.057.378,99 | 13:00 | |
| IDGYO IDEALIST GMYO | 3,85 | -1,28 | 3.387.621,90 | 12:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,65 | 0,18 | 393.424.249,20 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 88,10 | 1,26 | 16.047.107,10 | 13:02 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.523.578,82 | 12:57 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 8.964.363,23 | 12:57 | |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 34.880.479,39 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -0,53 | 11.092.900,34 | 13:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,76 | 4.576.866,50 | 13:02 | |
| IMASM IMAS MAKINA | 3,53 | -3,81 | 66.894.887,56 | 13:01 | |
| INDES INDEKS BILGISAYAR | 7,26 | -2,68 | 19.943.186,08 | 13:01 | |
| INFO INFO YATIRIM | 3,50 | -9,79 | 311.824.340,36 | 13:01 | |
| INGRM INGRAM BILISIM | 408,00 | -1,09 | 8.354.135,50 | 13:01 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | -2,07 | 871.105,00 | 12:55 | |
| INTEM INTEMA | 273,25 | -7,29 | 84.480.206,25 | 13:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | -1,10 | 22.820.004,79 | 13:01 | |
| INVES INVESTCO HOLDING | 340,50 | 1,64 | 54.441.554,00 | 13:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,64 | 656.802,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,63 | -4,15 | 4.497.027.317,89 | 13:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,58 | -1,02 | 65.644.743,56 | 13:02 | |
| ISFIN IS FIN.KIR. | 19,35 | -2,27 | 11.022.280,25 | 13:02 | |
| ISGSY IS GIRISIM | 122,60 | -7,12 | 452.152.203,20 | 13:02 | |
| ISGYO IS GMYO | 20,92 | -3,06 | 18.644.026,20 | 13:01 | |
| ISKPL ISIK PLASTIK | 10,99 | -1,52 | 132.249.711,57 | 13:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,56 | -1,89 | 231.092.790,74 | 13:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -0,29 | 1.934.625,09 | 13:01 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,60 | 7.028.398,86 | 13:02 | |
| IZENR IZDEMIR ENERJI | 9,02 | 0,00 | 62.065.860,19 | 13:02 | |
| IZFAS IZMIR FIRCA | 52,25 | -1,23 | 58.839.296,10 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 57,00 | -1,47 | 3.496.974,25 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -3,39 | 19.263.593,85 | 13:02 | |
| JANTS JANTSA JANT SANAYI | 16,42 | -2,55 | 23.485.324,46 | 13:02 | |
| KAPLM KAPLAMIN | 332,50 | -2,35 | 12.839.076,00 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 8,52 | -3,95 | 19.502.474,26 | 13:02 | |
| KARSN KARSAN OTOMOTIV | 9,88 | -0,80 | 51.607.913,68 | 13:02 | |
| KARTN KARTONSAN | 68,90 | -2,96 | 11.683.996,25 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,58 | -3,01 | 157.083.617,50 | 13:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,18 | 1,37 | 59.313.542,91 | 13:02 | |
| KBORU KUZEY BORU | 18,85 | -7,60 | 273.602.651,58 | 13:02 | |
| KCAER KOCAER CELIK | 11,04 | -3,66 | 102.572.173,06 | 13:02 | |
| KCHOL KOC HOLDING | 182,30 | -2,62 | 2.431.580.597,50 | 13:02 | |
| KENT KENT GIDA | 439,75 | -2,28 | 1.239.376,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,03 | -2,88 | 1.669.643,58 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,33 | 22.293.497,64 | 13:02 | |
| KGYO KORAY GMYO | 7,68 | -0,65 | 39.004.405,73 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,02 | 3,02 | 34.628.631,07 | 13:02 | |
| KLGYO KILER GMYO | 5,85 | -2,99 | 56.707.235,49 | 13:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,12 | -3,89 | 68.507.763,04 | 13:02 | |
| KLMSN KLIMASAN KLIMA | 31,26 | -1,08 | 27.025.375,92 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 923.405,70 | 12:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 196.418.920,20 | 13:02 | |
| KLSER KALESERAMIK | 25,20 | -3,00 | 21.541.028,16 | 13:02 | |
| KLSYN KOLEKSIYON MOBILYA | 8,85 | -1,45 | 22.552.741,31 | 13:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | -1,50 | 55.042.285,35 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 13,21 | -0,68 | 8.238.610,29 | 13:02 | |
| KNFRT KONFRUT TARIM | 10,53 | 0,00 | 10.441.776,52 | 13:01 | |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 24.455.536,96 | 13:02 | |
| KONKA KONYA KAGIT | 14,58 | 0,76 | 21.348.968,47 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,21 | -3,41 | 187.883.951,72 | 13:02 | |
| KONYA KONYA CIMENTO | 4.040,00 | -1,52 | 16.880.792,50 | 13:02 | |
| KOPOL KOZA POLYESTER | 6,03 | -3,05 | 17.208.571,54 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | 0,88 | 38.832.211,92 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 14,36 | -1,64 | 22.714.520,99 | 13:02 | |
| KRDMA KARDEMIR (A) | 26,60 | -2,56 | 32.992.579,56 | 13:01 | |
| KRDMB KARDEMIR (B) | 38,42 | -1,49 | 102.217.604,90 | 13:02 | |
| KRDMD KARDEMIR (D) | 29,48 | 0,00 | 470.068.184,06 | 13:02 | |
| KRGYO KORFEZ GMYO | 2,78 | -1,07 | 14.392.160,42 | 13:01 | |
| KRONT KRON TEKNOLOJI | 15,79 | -1,93 | 13.423.859,33 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 6,59 | 105.916.628,88 | 13:02 | |
| KRSTL KRISTAL KOLA | 9,73 | -1,82 | 29.337.124,52 | 13:01 | |
| KRTEK KARSU TEKSTIL | 26,38 | -2,01 | 7.542.737,54 | 13:01 | |
| KRVGD KERVAN GIDA | 2,91 | -0,34 | 11.799.640,86 | 13:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | -1,65 | 1.519.150,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 872.209.059,75 | 13:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,30 | -0,16 | 17.958.694,00 | 13:02 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -2,61 | 15.257.910,35 | 13:02 | |
| KUVVA KUVVA GIDA | 125,10 | -6,01 | 30.608.466,10 | 13:01 | |
| KUYAS KUYAS YATIRIM | 67,45 | -3,99 | 356.869.149,55 | 13:02 | |
| KZBGY KIZILBUK GYO | 3,52 | -2,22 | 48.890.863,12 | 13:02 | |
| KZGYO KUZUGRUP GMYO | 21,26 | 0,95 | 18.216.564,44 | 13:01 | |
| LIDER LDR TURIZM | 78,20 | -1,01 | 34.894.981,25 | 12:59 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,34 | 18.734.978,20 | 13:01 | |
| LILAK LILA KAGIT | 29,26 | -2,40 | 63.356.816,28 | 13:01 | |
| LINK LINK BILGISAYAR | 212,30 | -3,63 | 48.907.397,70 | 13:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,81 | -0,82 | 8.947.413,82 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 32,92 | 2,62 | 163.127.887,96 | 13:02 | |
| LOGO LOGO YAZILIM | 134,90 | -2,03 | 60.781.011,30 | 13:02 | |
| LRSHO LORAS HOLDING | 3,36 | -1,75 | 39.332.085,05 | 13:02 | |
| LUKSK LUKS KADIFE | 93,55 | -1,94 | 7.054.606,65 | 12:57 | |
| LYDHO LYDIA HOLDING | 206,60 | 0,68 | 222.817.997,80 | 13:02 | |
| LYDYE LYDIA YESIL ENERJI | 17.262,50 | 5,58 | 347.830.937,50 | 13:02 | |
| MAALT MARMARIS ALTINYUNUS | 889,00 | -2,20 | 27.634.655,00 | 13:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,74 | -1,73 | 19.297.169,40 | 13:02 | |
| MAGEN MARGUN ENERJI | 43,88 | -5,72 | 237.325.627,52 | 13:02 | |
| MAKIM MAKIM MAKINE | 15,44 | -0,77 | 5.666.370,64 | 13:01 | |
| MAKTK MAKINA TAKIM | 13,02 | -7,59 | 57.999.469,72 | 13:02 | |
| MANAS MANAS ENERJI YONETIMI | 18,11 | -5,38 | 1.450.990.628,75 | 13:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,51 | -2,21 | 8.357.775,51 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 30,36 | -3,25 | 9.387.475,60 | 13:01 | |
| MARMR MARMARA HOLDING | 2,28 | -2,56 | 67.045.519,93 | 13:02 | |
| MARTI MARTI OTEL | 1,34 | -0,74 | 36.585.410,51 | 13:02 | |
| MAVI MAVI GIYIM | 39,94 | -3,20 | 168.065.044,62 | 13:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -5,11 | 10.191.775,36 | 13:02 | |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 2.646.827,04 | 12:55 | |
| MEGMT MEGA METAL | 64,90 | -4,28 | 284.814.629,15 | 13:02 | |
| MEKAG MEKA GLOBAL MAKINE | 6,69 | -0,89 | 152.782.871,74 | 13:02 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 36.007.618,06 | 13:01 | |
| MERCN MERCAN KIMYA | 18,13 | 2,20 | 125.050.042,88 | 13:02 | |
| MERIT MERIT TURIZM | 17,33 | 0,52 | 44.419.753,49 | 13:01 | |
| MERKO MERKO GIDA | 16,25 | -2,75 | 36.245.717,83 | 13:02 | |
| METRO METRO HOLDING | 5,65 | 1,07 | 44.711.340,53 | 13:02 | |
| MEYSU MEYSU GIDA | 12,07 | 0,58 | 154.191.076,79 | 13:02 | |
| MGROS MIGROS TICARET | 568,00 | -0,53 | 950.001.709,50 | 13:02 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 10.547.268,03 | 13:02 | |
| MIATK MIA TEKNOLOJI | 36,70 | 2,11 | 369.022.233,50 | 13:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,95 | -2,96 | 215.950,30 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,46 | -5,54 | 45.801.612,87 | 13:02 | |
| MNDTR MONDI TURKEY | 5,68 | -1,90 | 7.796.326,77 | 13:02 | |
| MOBTL MOBILTEL ILETISIM | 9,13 | -2,56 | 26.047.535,94 | 13:01 | |
| MOGAN MOGAN ENERJI | 9,86 | -0,70 | 63.360.303,72 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 49,76 | -2,14 | 562.648.689,42 | 13:02 | |
| MPARK MLP SAGLIK | 406,50 | -1,93 | 178.703.234,75 | 13:02 | |
| MRGYO MARTI GMYO | 1,43 | -4,03 | 128.358.532,31 | 13:01 | |
| MRSHL MARSHALL | 1.363,00 | -2,85 | 16.368.876,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 5,59 | -1,93 | 7.079.438,02 | 13:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -1,34 | 23.018.156,48 | 13:02 | |
| MTRYO METRO YAT. ORT. | 9,50 | 0,53 | 824.501,21 | 12:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -3,41 | 1.295.075,56 | 13:02 | |
| NATEN NATUREL ENERJI | 7,22 | -2,30 | 28.356.985,66 | 13:01 | |
| NETAS NETAS TELEKOM. | 53,40 | -2,47 | 6.670.445,10 | 13:02 | |
| NETCD NETCAD YAZILIM | 106,30 | -1,48 | 532.733.096,40 | 13:02 | |
| NIBAS NIGBAS NIGDE BETON | 6,82 | -2,71 | 34.525.239,33 | 13:02 | |
| NTGAZ NATURELGAZ | 11,73 | -2,98 | 223.867.785,97 | 13:02 | |
| NTHOL NET HOLDING | 42,84 | -2,86 | 14.597.262,38 | 13:02 | |
| NUGYO NUROL GMYO | 8,81 | -1,12 | 11.023.337,39 | 13:01 | |
| NUHCM NUH CIMENTO | 270,75 | -5,99 | 83.906.770,50 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 7,27 | -0,82 | 151.581.770,91 | 13:02 | |
| OBASE OBASE BILGISAYAR | 33,14 | -2,01 | 7.573.831,50 | 13:02 | |
| ODAS ODAS ELEKTRIK | 6,02 | 2,56 | 972.151.436,65 | 13:02 | |
| ODINE ODINE TEKNOLOJI | 635,50 | -0,86 | 170.586.433,00 | 13:02 | |
| OFSYM OFIS YEM GIDA | 65,20 | -4,05 | 13.949.825,55 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,40 | -3,17 | 47.313.166,50 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | -3,45 | 52.349.036,15 | 13:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,22 | -0,92 | 2.945.104,36 | 13:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,50 | -2,02 | 42.571.267,05 | 13:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,48 | 873.865,30 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,54 | -2,08 | 9.653.040,60 | 13:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -3,93 | 23.772.692,09 | 13:01 | |
| OTKAR OTOKAR | 356,50 | -2,79 | 223.933.321,50 | 13:02 | |
| OTTO OTTO HOLDING | 324,75 | 3,01 | 47.036.434,25 | 13:01 | |
| OYAKC OYAK CIMENTO | 22,68 | -3,49 | 184.164.303,60 | 13:02 | |
| OYAYO OYAK YAT. ORT. | 57,95 | -2,11 | 5.380.662,30 | 12:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 1.544.750,50 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 59,80 | -0,91 | 13.711.521,00 | 13:02 | |
| OZATD OZATA DENIZCILIK | 201,20 | -1,37 | 104.463.924,80 | 13:02 | |
| OZGYO OZDERICI GMYO | 1,98 | 0,00 | 8.824.625,41 | 13:02 | |
| OZKGY OZAK GMYO | 12,78 | -1,54 | 36.300.758,67 | 13:02 | |
| OZRDN OZERDEN AMBALAJ | 23,82 | -5,85 | 7.307.502,22 | 13:01 | |
| OZSUB OZSU BALIK | 18,81 | -1,52 | 16.820.176,62 | 13:02 | |
| OZYSR OZYASAR TEL | 44,58 | -4,25 | 11.693.191,38 | 13:02 | |
| PAGYO PANORA GMYO | 88,00 | -2,38 | 6.306.553,20 | 12:58 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,74 | 195.510.882,95 | 13:02 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,89 | 4.617.533,85 | 12:56 | |
| PAPIL PAPILON SAVUNMA | 16,39 | -4,76 | 179.643.511,59 | 13:02 | |
| PARSN PARSAN | 79,00 | -0,82 | 12.209.782,30 | 13:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -0,43 | 201.910.062,60 | 13:02 | |
| PATEK PASIFIK TEKNOLOJI | 17,17 | -3,27 | 127.237.535,05 | 13:02 | |
| PCILT PC ILETISIM MEDYA | 24,28 | -2,10 | 16.600.500,62 | 13:02 | |
| PEKGY PEKER GMYO | 13,11 | 0,69 | 1.126.591.657,80 | 13:02 | |
| PENGD PENGUEN GIDA | 8,80 | 0,23 | 20.935.426,69 | 13:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,70 | -1,70 | 24.373.728,36 | 13:02 | |
| PETKM PETKIM | 17,85 | -2,99 | 1.894.658.464,41 | 13:02 | |
| PETUN PINAR ET VE UN | 12,07 | 4,68 | 151.077.302,33 | 13:02 | |
| PGSUS PEGASUS | 171,90 | -2,99 | 2.023.056.967,50 | 13:02 | |
| PINSU PINAR SU | 10,72 | 9,95 | 39.661.270,42 | 13:00 | |
| PKART PLASTIKKART | 72,95 | -2,28 | 15.028.257,80 | 13:01 | |
| PKENT PETROKENT TURIZM | 150,40 | 0,07 | 34.889.034,90 | 13:01 | |
| PLTUR PLATFORM TURIZM | 20,98 | -1,96 | 15.536.989,70 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | -3,16 | 56.454.138,74 | 13:02 | |
| PNSUT PINAR SUT | 11,16 | 6,49 | 50.869.950,63 | 13:01 | |
| POLHO POLISAN HOLDING | 16,30 | -4,00 | 42.560.240,30 | 13:02 | |
| POLTK POLITEKNIK METAL | 5.192,50 | -4,11 | 52.283.957,50 | 13:02 | |
| PRDGS PARDUS GIRISIM | 6,26 | -2,49 | 18.183.341,87 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 40,78 | -3,27 | 37.225.092,58 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,00 | 4,17 | 50.548.969,79 | 13:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,19 | 9,36 | 25.370.028,27 | 13:02 | |
| PSDTC PERGAMON DIS TICARET | 116,10 | -1,28 | 3.580.084,60 | 13:02 | |
| PSGYO PASIFIK GMYO | 2,05 | -2,84 | 161.918.977,82 | 13:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 655.863,00 | 12:55 | |
| QNBTR QNB BANK | 262,25 | -2,15 | 617.256,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -1,04 | 256.747.322,69 | 13:02 | |
| RALYH RAL YATIRIM HOLDING | 136,90 | -6,23 | 66.536.538,40 | 13:02 | |
| RAYSG RAY SIGORTA | 191,70 | -3,57 | 40.734.975,20 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 5,76 | -2,37 | 45.109.932,55 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,20 | -3,93 | 136.007.674,90 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -4,10 | 4.371.823,16 | 13:01 | |
| RODRG RODRIGO TEKSTIL | 20,56 | -2,84 | 2.746.724,46 | 13:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,52 | 84.862.155,39 | 13:02 | |
| RUBNS RUBENIS TEKSTIL | 31,52 | -5,29 | 6.006.652,52 | 13:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | 0,00 | 49.431.154,25 | 13:02 | |
| RYGYO REYSAS GMYO | 29,82 | -0,73 | 55.903.104,84 | 13:02 | |
| RYSAS REYSAS LOJISTIK | 17,15 | -3,00 | 24.548.779,75 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,86 | 1,67 | 85.097.810,22 | 13:02 | |
| SAHOL SABANCI HOLDING | 87,95 | -2,28 | 2.091.901.737,45 | 13:02 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -5,02 | 4.693.850,04 | 13:02 | |
| SANEL SANEL MUHENDISLIK | 35,08 | -0,17 | 4.884.348,94 | 13:02 | |
| SANFM SANIFOAM ENDUSTRI | 6,76 | -4,79 | 45.156.792,44 | 13:02 | |
| SANKO SANKO PAZARLAMA | 19,65 | -2,14 | 6.925.517,62 | 13:02 | |
| SARKY SARKUYSAN | 29,70 | -5,23 | 189.581.678,90 | 13:02 | |
| SASA SASA POLYESTER | 2,15 | -3,15 | 1.544.007.572,42 | 13:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,20 | 1,87 | 35.204.206,60 | 13:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,70 | -4,24 | 393.533.908,90 | 13:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,76 | -1,49 | 114.897.448,93 | 13:02 | |
| SEGYO SEKER GMYO | 6,05 | 1,68 | 34.726.401,14 | 13:02 | |
| SEKFK SEKER FIN. KIR. | 9,64 | -1,23 | 2.884.954,29 | 12:52 | |
| SEKUR SEKURO PLASTIK | 5,29 | -3,99 | 5.423.821,39 | 13:02 | |
| SELEC SELCUK ECZA DEPOSU | 75,85 | -5,78 | 18.983.870,90 | 13:02 | |
| SELVA SELVA GIDA | 2,27 | 2,25 | 104.584.055,69 | 13:02 | |
| SERNT SERANIT GRANIT SERAMIK | 7,11 | -2,34 | 24.080.851,63 | 13:01 | |
| SEYKM SEYITLER KIMYA | 4,58 | -1,93 | 3.507.952,13 | 13:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -2,85 | 1.987.343,57 | 12:59 | |
| SISE SISE CAM | 39,62 | -1,93 | 733.378.304,92 | 13:02 | |
| SKBNK SEKERBANK | 10,13 | -3,52 | 246.375.131,00 | 13:02 | |
| SKTAS SOKTAS | 3,28 | -0,91 | 15.948.711,93 | 13:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,75 | 2,31 | 14.191.076,50 | 13:00 | |
| SKYMD SEKER YATIRIM | 11,68 | -3,07 | 29.052.271,52 | 13:01 | |
| SMART SMARTIKS YAZILIM | 39,52 | 1,33 | 239.625.430,56 | 13:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,88 | -1,99 | 24.435.280,38 | 13:02 | |
| SMRVA SUMER VARLIK YONETIM | 54,30 | -0,37 | 60.195.551,80 | 13:02 | |
| SNGYO SINPAS GMYO | 4,12 | -3,74 | 82.466.225,21 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,70 | -0,54 | 15.640.035,23 | 13:02 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 446.891,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 456.809,10 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | 5,96 | 196.994.233,56 | 13:02 | |
| SOKM SOK MARKETLER TICARET | 57,30 | -4,10 | 160.711.654,45 | 13:02 | |
| SONME SONMEZ FILAMENT | 157,50 | 8,02 | 6.031.053,30 | 12:57 | |
| SRVGY SERVET GMYO | 2,90 | -1,36 | 27.955.421,66 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 262,50 | -1,41 | 211.336,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,90 | -1,52 | 16.819.665,34 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 57,50 | -7,18 | 258.998.486,75 | 13:02 | |
| SUWEN SUWEN TEKSTIL | 9,05 | -2,48 | 11.960.224,47 | 13:01 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 3.592.648,40 | 13:02 | |
| TABGD TAB GIDA | 242,80 | -2,65 | 126.957.039,80 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 367,75 | -1,14 | 28.865.285,50 | 13:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 204.101.932,53 | 13:02 | |
| TATGD TAT GIDA | 18,19 | 7,51 | 90.572.925,22 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | -2,15 | 396.565.757,00 | 13:02 | |
| TBORG T.TUBORG | 156,20 | -2,01 | 18.199.734,00 | 13:02 | |
| TCELL TURKCELL | 104,80 | -2,51 | 894.851.382,90 | 13:02 | |
| TCKRC KIRAC GALVANIZ | 87,85 | -0,45 | 168.668.889,80 | 13:02 | |
| TDGYO TREND GMYO | 17,89 | -2,77 | 11.464.587,63 | 13:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,34 | 0,92 | 577.125.041,11 | 13:02 | |
| TEKTU TEK-ART TURIZM | 8,73 | -0,80 | 31.941.073,97 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 0,61 | 637.084.304,75 | 13:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,96 | 3,84 | 95.708.557,74 | 13:02 | |
| TGSAS TGS DIS TICARET | 173,20 | -4,04 | 12.878.690,70 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 274,75 | -0,72 | 7.337.149.893,75 | 13:02 | |
| TKFEN TEKFEN HOLDING | 76,15 | 3,25 | 384.994.111,30 | 13:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,64 | 3,42 | 396.470.602,72 | 13:02 | |
| TLMAN TRABZON LIMAN | 85,00 | -2,30 | 8.374.991,35 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 522,50 | 6,63 | 107.915.105,75 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -1,17 | 29.086.533,60 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 23,74 | -1,98 | 25.933.487,46 | 13:02 | |
| TOASO TOFAS OTO. FAB. | 285,50 | -1,55 | 428.887.803,75 | 13:02 | |
| TRALT TURK ALTIN ISLETMELERI | 49,78 | -3,90 | 1.712.790.733,32 | 13:02 | |
| TRCAS TURCAS HOLDING | 45,60 | -1,13 | 289.021.466,32 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 101,90 | -4,59 | 119.141.278,10 | 13:02 | |
| TRGYO TORUNLAR GMYO | 77,00 | -3,51 | 58.941.165,00 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 800,00 | 0,38 | 87.108.573,00 | 13:01 | |
| TRILC TURK ILAC SERUM | 15,20 | -0,33 | 19.310.247,75 | 13:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,50 | -2,73 | 207.438.435,70 | 13:02 | |
| TSGYO TSKB GMYO | 6,56 | -1,20 | 6.194.559,03 | 13:02 | |
| TSKB T.S.K.B. | 11,20 | -4,19 | 156.196.926,31 | 13:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 115.761.019,88 | 13:02 | |
| TTKOM TURK TELEKOM | 58,70 | -0,68 | 367.040.304,25 | 13:02 | |
| TTRAK TURK TRAKTOR | 447,00 | -3,87 | 66.080.548,50 | 13:02 | |
| TUCLK TUGCELIK | 4,23 | -3,20 | 40.211.980,95 | 13:01 | |
| TUKAS TUKAS | 2,30 | 0,44 | 136.287.323,70 | 13:02 | |
| TUPRS TUPRAS | 260,75 | 1,07 | 8.632.421.498,00 | 13:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | -2,06 | 47.889.322,16 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,96 | -0,15 | 4.489.994,20 | 13:02 | |
| TURSG TURKIYE SIGORTA | 12,00 | -1,96 | 111.082.497,25 | 13:02 | |
| UCAYM UCAY MUHENDISLIK | 26,00 | -0,61 | 94.335.340,30 | 13:01 | |
| UFUK UFUK YATIRIM | 1.649,00 | 0,49 | 18.650.058,00 | 13:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,40 | -3,28 | 3.674.062,82 | 12:58 | |
| ULKER ULKER BISKUVI | 113,70 | -1,81 | 290.860.012,60 | 13:02 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 20.325.437,63 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 177,00 | 2,02 | 24.361.060,90 | 13:02 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 73.179.053,97 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,16 | -1,26 | 7.327.877,68 | 13:01 | |
| USAK USAK SERAMIK | 1,55 | -1,90 | 58.381.775,73 | 13:02 | |
| VAKBN VAKIFLAR BANKASI | 33,16 | -3,49 | 550.400.897,64 | 13:02 | |
| VAKFA VAKIF FAKTORING | 11,85 | -2,31 | 88.439.337,92 | 13:02 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,16 | 76.295.162,81 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -9,80 | 131.568.471,65 | 13:02 | |
| VANGD VANET GIDA | 73,00 | 0,21 | 32.218.824,50 | 13:01 | |
| VBTYZ VBT YAZILIM | 20,48 | -2,01 | 18.077.540,64 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 37,22 | -2,05 | 12.058.144,90 | 13:01 | |
| VERUS VERUSA HOLDING | 332,75 | 0,30 | 36.800.464,00 | 13:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -2,06 | 29.853.110,07 | 13:02 | |
| VESTL VESTEL | 27,34 | -2,29 | 42.377.049,74 | 13:02 | |
| VKFYO VAKIF YAT. ORT. | 34,60 | -7,19 | 11.169.592,00 | 13:02 | |
| VKGYO VAKIF GMYO | 2,75 | 0,36 | 52.903.730,80 | 13:02 | |
| VKING VIKING KAGIT | 29,10 | 0,90 | 3.854.546,38 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 0,00 | 14.992.381,61 | 13:02 | |
| VSNMD VISNE MADENCILIK | 72,50 | -2,29 | 40.271.224,85 | 13:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -4,31 | 50.322.695,33 | 13:01 | |
| YATAS YATAS | 39,92 | -3,85 | 32.796.509,04 | 13:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,46 | 1,33 | 13.387.475,24 | 13:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,63 | -5,24 | 1.239.948,32 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | -1,84 | 108.992.422,48 | 13:02 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 153,30 | 1,39 | 20.402.181,60 | 13:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,72 | -1,63 | 28.374.268,20 | 13:02 | |
| YKBNK YAPI VE KREDI BANK. | 33,90 | -4,13 | 2.646.639.691,50 | 13:02 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 7.651.060,86 | 13:01 | |
| YONGA YONGA MOBILYA | 53,30 | -2,65 | 327.726,50 | 12:55 | |
| YUNSA YUNSA | 8,63 | -3,25 | 35.967.436,45 | 13:02 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,85 | 1,88 | 97.725.494,21 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -0,74 | 2.863.788,36 | 12:59 | |
| ZERGY ZERAY GMYO | 19,91 | 8,86 | 120.215.150,36 | 13:02 | |
| ZGYO Z GMYO | 22,46 | 3,98 | 53.676.473,14 | 13:02 | |
| ZOREN ZORLU ENERJI | 2,89 | -2,03 | 63.623.939,71 | 13:02 | |
| ZRGYO ZIRAAT GMYO | 21,08 | -3,66 | 9.172.585,54 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
