Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,76 | -1,51 | 64.125.504,24 | 17:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | -1,95 | 35.204.206,39 | 17:17 | |
| AAGYO AGAOGLU GMYO | 14,94 | -1,84 | 116.318.836,88 | 17:17 | |
| ACSEL ACIPAYAM SELULOZ | 128,80 | -1,15 | 12.648.081,90 | 17:16 | |
| ADEL ADEL KALEMCILIK | 30,02 | -1,57 | 35.308.271,46 | 17:17 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 124.631.512,28 | 17:17 | |
| ADGYO ADRA GMYO | 50,35 | -0,69 | 21.761.531,65 | 17:14 | |
| AEFES ANADOLU EFES | 20,86 | 0,48 | 453.125.647,78 | 17:17 | |
| AFYON AFYON CIMENTO | 12,92 | -1,45 | 12.225.557,32 | 17:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | 3,21 | 53.690.613,90 | 17:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0,59 | 243.434.247,68 | 17:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 38.719.705,90 | 17:16 | |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 1.332.987,79 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 35,10 | -3,09 | 306.764.931,62 | 17:17 | |
| AHSGY AHES GMYO | 20,42 | 1,59 | 33.034.884,92 | 17:16 | |
| AKBNK AKBANK | 67,15 | -2,11 | 8.381.767.539,40 | 17:17 | |
| AKCNS AKCANSA | 240,80 | -0,21 | 51.121.090,90 | 17:17 | |
| AKENR AKENERJI | 11,06 | 0,45 | 196.526.508,72 | 17:16 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 23.094.568,36 | 17:14 | |
| AKFIS AKFEN INSAAT | 92,45 | -4,98 | 319.856.380,00 | 17:17 | |
| AKFYE AKFEN YEN. ENERJI | 25,42 | 4,18 | 355.715.796,42 | 17:17 | |
| AKGRT AKSIGORTA | 7,09 | -1,80 | 31.601.679,35 | 17:17 | |
| AKHAN AKHAN UN | 41,18 | 5,59 | 265.017.601,94 | 17:17 | |
| AKMGY AKMERKEZ GMYO | 249,90 | 2,75 | 17.433.316,15 | 17:17 | |
| AKSA AKSA | 12,37 | 1,98 | 281.515.346,17 | 17:17 | |
| AKSEN AKSA ENERJI | 104,80 | 2,04 | 1.414.579.774,80 | 17:17 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 23.028.394,16 | 17:16 | |
| AKSUE AKSU ENERJI | 43,66 | -1,67 | 48.956.344,60 | 17:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 1.553.006,12 | 17:13 | |
| ALARK ALARKO HOLDING | 104,80 | 0,67 | 283.823.582,90 | 17:17 | |
| ALBRK ALBARAKA TURK | 8,06 | -0,74 | 65.828.381,52 | 17:16 | |
| ALCAR ALARKO CARRIER | 898,00 | -3,44 | 60.520.736,50 | 17:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,90 | 0,80 | 30.677.409,30 | 17:17 | |
| ALFAS ALFA SOLAR ENERJI | 45,22 | -2,71 | 75.655.376,04 | 17:17 | |
| ALGYO ALARKO GMYO | 3,67 | 2,51 | 149.779.340,63 | 17:17 | |
| ALKA ALKIM KAGIT | 9,04 | -0,99 | 11.032.031,43 | 17:17 | |
| ALKIM ALKIM KIMYA | 17,68 | -1,50 | 21.823.476,05 | 17:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,25 | -0,56 | 235.705.126,00 | 17:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,92 | -0,73 | 535.890.075,27 | 17:17 | |
| ALTNY ALTINAY SAVUNMA | 15,28 | -2,86 | 202.120.305,63 | 17:17 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 84.610.914,26 | 17:16 | |
| ANELE ANEL ELEKTRIK | 102,80 | -2,93 | 486.142.994,00 | 17:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,87 | 16.007.772,89 | 17:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,20 | 88.014.617,80 | 17:16 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,14 | 58.106.741,34 | 17:16 | |
| ARASE DOGU ARAS ENERJI | 125,10 | -2,27 | 13.764.185,80 | 17:17 | |
| ARCLK ARCELIK | 97,65 | -1,21 | 68.510.308,55 | 17:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,75 | -1,36 | 203.093.838,95 | 17:17 | |
| ARENA ARENA BILGISAYAR | 25,42 | 0,87 | 32.262.612,18 | 17:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -2,18 | 110.072.370,98 | 17:17 | |
| ARMGD ARMADA GIDA | 189,60 | 9,03 | 276.817.547,80 | 17:17 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,89 | 89.901.186,49 | 17:16 | |
| ARTMS ARTEMIS HALI | 41,70 | -1,14 | 39.183.872,68 | 17:17 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 16.906.397,42 | 17:16 | |
| ASELS ASELSAN | 349,75 | -0,78 | 13.555.529.754,25 | 17:17 | |
| ASGYO ASCE GMYO | 12,03 | -1,15 | 25.631.527,06 | 17:17 | |
| ASTOR ASTOR ENERJI | 289,50 | -7,36 | 9.031.675.998,75 | 17:17 | |
| ASUZU ANADOLU ISUZU | 54,40 | 0,74 | 13.315.749,25 | 17:16 | |
| ATAGY ATA GMYO | 11,80 | 0,00 | 763.253,25 | 17:13 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 16.265.803,15 | 17:16 | |
| ATATP ATP YAZILIM | 228,00 | 6,10 | 427.051.329,00 | 17:17 | |
| ATATR ATA TURIZM | 16,14 | -0,74 | 376.561.605,38 | 17:16 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 5.329.332,34 | 17:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,02 | -0,53 | 8.437.756,67 | 17:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,16 | 3,31 | 101.673.301,08 | 17:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,24 | 13.726.593,17 | 17:16 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | -0,28 | 27.358.382,15 | 17:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -2,53 | 5.855.731,10 | 17:08 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 42.648.547,50 | 17:16 | |
| AYDEM AYDEM ENERJI | 27,44 | 1,11 | 58.545.994,74 | 17:17 | |
| AYEN AYEN ENERJI | 34,98 | -2,02 | 16.364.092,10 | 17:16 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 266,50 | 4,61 | 398.174.127,00 | 17:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | -0,65 | 21.023.245,44 | 17:17 | |
| BAGFS BAGFAS | 25,00 | -1,34 | 8.375.485,96 | 17:15 | |
| BAHKM BAHADIR KIMYA | 116,00 | 0,17 | 28.755.914,60 | 17:16 | |
| BAKAB BAK AMBALAJ | 52,60 | 0,00 | 18.702.473,45 | 17:17 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,42 | -0,79 | 1.408.625.322,19 | 17:17 | |
| BANVT BANVIT | 164,20 | -0,18 | 19.665.173,40 | 17:16 | |
| BARMA BAREM AMBALAJ | 63,90 | -5,33 | 211.889.313,50 | 17:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,18 | -0,86 | 5.114.221,30 | 17:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 5,32 | 168.508.203,94 | 17:17 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 9.377.286,47 | 17:15 | |
| BERA BERA HOLDING | 14,89 | -1,33 | 61.631.119,30 | 17:17 | |
| BESLR BESLER GIDA | 13,12 | -0,46 | 11.912.113,76 | 17:17 | |
| BESTE BEST BRANDS ENERJI | 35,52 | -2,95 | 847.380.189,42 | 17:17 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,30 | -1,99 | 9.947.864.484,05 | 17:17 | |
| BEYAZ BEYAZ FILO | 24,14 | -0,33 | 6.704.994,52 | 17:17 | |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | -0,99 | 8.572.454,30 | 17:16 | |
| BIENY BIEN YAPI URUNLERI | 21,00 | -1,96 | 23.395.734,52 | 17:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | -2,11 | 21.584.569,47 | 17:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,10 | -3,31 | 1.226.565.148,10 | 17:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 5,97 | 351.034.598,75 | 17:17 | |
| BIMAS BIM MAGAZALAR | 386,75 | -2,40 | 3.517.457.486,00 | 17:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,51 | 24.459.950,20 | 17:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,49 | -1,78 | 180.636.571,64 | 17:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | -3,38 | 87.462.141,02 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 24,92 | -1,11 | 5.034.085,42 | 17:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 2,40 | 128.924.649,39 | 17:17 | |
| BLCYT BILICI YATIRIM | 20,52 | -4,02 | 43.947.343,20 | 17:17 | |
| BLUME BLUME METAL KIMYA | 33,24 | 4,79 | 110.515.314,82 | 17:17 | |
| BMSCH BMS CELIK HASIR | 13,10 | -1,13 | 9.942.565,65 | 17:15 | |
| BMSTL BMS BIRLESIK METAL | 46,52 | 0,69 | 59.529.865,00 | 17:17 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 11.240.619,25 | 17:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -0,21 | 61.194.561,28 | 17:17 | |
| BORLS BORLEASE OTOMOTIV | 6,19 | -4,18 | 48.561.489,98 | 17:17 | |
| BORSK BOR SEKER | 5,89 | -1,34 | 20.171.877,86 | 17:16 | |
| BOSSA BOSSA | 6,98 | 3,87 | 124.956.795,73 | 17:16 | |
| BRISA BRISA | 81,55 | -0,12 | 7.965.351,00 | 17:17 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.460.180,25 | 17:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,30 | -1,02 | 29.945.204,30 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,38 | 0,12 | 115.616.630,43 | 17:17 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,00 | -4,26 | 509.127.603,00 | 17:17 | |
| BRYAT BORUSAN YAT. PAZ. | 1.812,00 | -2,05 | 65.775.925,00 | 17:17 | |
| BSOKE BATICIM CIMENTO | 37,08 | 0,32 | 57.351.640,46 | 17:16 | |
| BTCIM BATICIM BATI ANADOLU | 5,58 | -1,41 | 199.339.071,86 | 17:16 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 10.341.716,27 | 17:17 | |
| BULGS BULLS GSYO | 41,18 | 0,15 | 130.726.794,32 | 17:17 | |
| BURCE BURCELIK | 40,34 | -2,47 | 48.539.982,24 | 17:17 | |
| BURVA BURCELIK VANA | 851,00 | -1,28 | 9.810.400,50 | 17:16 | |
| BVSAN BULBULOGLU VINC | 119,90 | -2,68 | 70.945.797,10 | 17:17 | |
| BYDNR BAYDONER RESTORANLARI | 39,60 | -1,00 | 19.509.188,64 | 17:15 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 176.144.649,20 | 17:17 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,34 | -0,79 | 74.558.128,56 | 17:17 | |
| CCOLA COCA COLA ICECEK | 88,00 | -2,22 | 358.935.445,40 | 17:17 | |
| CELHA CELIK HALAT | 24,14 | 1,26 | 122.611.514,52 | 17:17 | |
| CEMAS CEMAS DOKUM | 4,22 | -0,94 | 36.429.102,82 | 17:17 | |
| CEMTS CEMTAS | 9,35 | -1,68 | 14.484.767,83 | 17:16 | |
| CEMZY CEM ZEYTIN | 12,86 | -2,35 | 38.119.495,86 | 17:17 | |
| CEOEM CEO EVENT MEDYA | 25,14 | -4,92 | 86.188.543,82 | 17:17 | |
| CGCAM CAGDAS CAM | 45,60 | -0,39 | 92.773.460,06 | 17:17 | |
| CIMSA CIMSA | 49,16 | 2,29 | 394.256.232,84 | 17:17 | |
| CLEBI CELEBI | 1.527,00 | -1,42 | 27.435.703,00 | 17:16 | |
| CMBTN CIMBETON | 1.605,00 | -1,53 | 21.773.986,00 | 17:15 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,18 | 24.545.027,95 | 17:16 | |
| COSMO COSMOS YAT. HOLDING | 139,30 | -1,90 | 2.322.049,00 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 40,36 | -0,59 | 61.544.048,84 | 17:15 | |
| CRFSA CARREFOURSA | 156,30 | 3,10 | 151.635.456,10 | 17:16 | |
| CUSAN CUHADAROGLU METAL | 23,92 | -0,33 | 16.917.538,20 | 17:15 | |
| CVKMD CVK MADEN | 39,00 | 1,93 | 554.791.450,34 | 17:17 | |
| CWENE CW ENERJI | 39,54 | -1,15 | 1.992.134.992,60 | 17:17 | |
| DAGI DAGI GIYIM | 9,24 | -1,49 | 77.919.601,03 | 17:17 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.160.821.405,44 | 17:17 | |
| DARDL DARDANEL | 1,91 | -2,55 | 28.546.373,76 | 17:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,80 | 0,51 | 36.601.970,85 | 17:15 | |
| DENGE DENGE HOLDING | 2,40 | -1,23 | 34.977.099,34 | 17:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | -1,63 | 22.471.108,61 | 17:16 | |
| DERIM DERIMOD | 35,94 | -2,86 | 9.169.696,94 | 17:13 | |
| DESA DESA DERI | 10,36 | -1,33 | 6.434.508,08 | 17:15 | |
| DESPC DESPEC BILGISAYAR | 48,38 | 8,33 | 209.635.818,16 | 17:17 | |
| DEVA DEVA HOLDING | 73,60 | -1,47 | 15.989.919,20 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -0,38 | 12.828.859,20 | 17:16 | |
| DGGYO DOGUS GMYO | 39,10 | 2,04 | 6.643.807,86 | 17:17 | |
| DGNMO DOGANLAR MOBILYA | 8,26 | 0,49 | 28.709.226,40 | 17:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,26 | -0,98 | 145.269.664,66 | 17:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 23.608.063,12 | 17:16 | |
| DMRGD DMR UNLU MAMULLER | 13,17 | -4,63 | 773.436.468,22 | 17:16 | |
| DMSAS DEMISAS DOKUM | 8,44 | 1,20 | 21.111.795,02 | 17:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 0,39 | 9.340.794,06 | 17:17 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,48 | 198.926.925,70 | 17:17 | |
| DOCO DO-CO | 10.902,50 | -1,25 | 27.736.175,00 | 17:12 | |
| DOFER DOFER YAPI MALZEMELERI | 30,44 | -2,56 | 11.323.751,68 | 17:17 | |
| DOFRB DOF ROBOTIK | 164,40 | 0,18 | 914.182.786,60 | 17:16 | |
| DOGUB DOGUSAN | 92,20 | -3,86 | 49.536.776,80 | 17:16 | |
| DOHOL DOGAN HOLDING | 21,42 | -0,37 | 133.294.528,50 | 17:16 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -1,78 | 7.070.365,92 | 17:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.252.519.067,50 | 17:16 | |
| DUNYH DUNYA HOLDING | 141,40 | -1,12 | 105.801.682,40 | 17:15 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 1,19 | 18.745.787,14 | 17:16 | |
| DURKN DURUKAN SEKERLEME | 20,34 | -0,29 | 16.351.628,90 | 17:15 | |
| DYOBY DYO BOYA | 13,42 | -0,96 | 21.447.823,42 | 17:16 | |
| DZGYO DENIZ GMYO | 8,21 | 0,74 | 11.426.064,33 | 17:17 | |
| EBEBK EBEBEK MAGAZACILIK | 82,05 | -0,61 | 27.336.973,90 | 17:16 | |
| ECILC ECZACIBASI ILAC | 73,80 | -1,73 | 180.392.519,90 | 17:17 | |
| ECOGR ECOGREEN ENERJI | 39,22 | 1,29 | 171.555.155,46 | 17:17 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | -1,76 | 98.213.498,25 | 17:15 | |
| EDATA E-DATA TEKNOLOJI | 16,64 | -1,01 | 35.690.869,88 | 17:17 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -1,07 | 14.195.451,94 | 17:14 | |
| EFOR EFOR YATIRIM | 17,93 | 7,04 | 1.539.439.603,73 | 17:17 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | -0,72 | 40.780.905,00 | 17:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | 2,07 | 77.067.474,60 | 17:16 | |
| EGEPO NASMED EGEPOL | 19,57 | 4,71 | 152.456.897,10 | 17:17 | |
| EGGUB EGE GUBRE | 99,60 | -1,87 | 25.992.712,45 | 17:16 | |
| EGPRO EGE PROFIL | 37,00 | -1,80 | 37.146.692,66 | 17:17 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 3.281.380,13 | 17:15 | |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | -0,82 | 680.419.418,15 | 17:17 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 2.385.351.646,52 | 17:17 | |
| EKIM EKIM TURIZM | 23,04 | -4,00 | 883.366.284,08 | 17:17 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -5,49 | 97.639.677,61 | 17:17 | |
| EKSUN EKSUN GIDA | 6,78 | 1,65 | 37.471.680,04 | 17:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | -1,56 | 27.649.623,74 | 17:16 | |
| EMKEL EMEK ELEKTRIK | 20,70 | 2,48 | 99.151.741,03 | 17:17 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 61,10 | -9,55 | 839.004.714,30 | 17:17 | |
| ENDAE ENDA ENERJI HOLDING | 16,93 | 1,38 | 43.094.595,67 | 17:17 | |
| ENERY ENERYA ENERJI | 9,49 | -1,96 | 486.683.452,11 | 17:17 | |
| ENJSA ENERJISA ENERJI | 103,30 | 1,97 | 220.053.960,80 | 17:17 | |
| ENKAI ENKA INSAAT | 90,75 | -1,52 | 527.890.229,10 | 17:17 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,28 | 9,98 | 484.295.692,40 | 17:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -1,07 | 112.843.714,26 | 17:16 | |
| EPLAS EGEPLAST | 5,46 | -1,44 | 6.943.995,66 | 17:16 | |
| ERBOS ERBOSAN | 165,00 | -0,06 | 6.221.125,70 | 17:17 | |
| ERCB ERCIYAS CELIK BORU | 49,54 | -1,12 | 21.524.930,24 | 17:16 | |
| EREGL EREGLI DEMIR CELIK | 42,76 | -2,95 | 3.226.395.328,38 | 17:17 | |
| ERSU ERSU GIDA | 22,60 | -0,09 | 2.314.567,90 | 17:16 | |
| ESCAR ESCAR FILO | 49,86 | -0,24 | 68.610.055,13 | 17:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | -3,83 | 70.564.045,33 | 17:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | -1,12 | 85.978.373,80 | 17:17 | |
| ETILR ETILER GIDA | 6,61 | 1,54 | 46.702.258,98 | 17:17 | |
| ETYAT EURO TREND YAT. ORT. | 13,36 | -1,04 | 2.434.079,38 | 17:09 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,72 | 3,00 | 9.589.252,77 | 17:16 | |
| EUPWR EUROPOWER ENERJI | 87,80 | -0,06 | 949.818.205,65 | 17:17 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 116.992.044,04 | 17:16 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,60 | 3.663.598,04 | 17:11 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 65.741.739,64 | 17:12 | |
| FADE FADE GIDA | 15,80 | -1,13 | 12.441.621,40 | 17:17 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 186.866.824,29 | 17:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -1,11 | 3.644.562,90 | 17:13 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -1,96 | 10.554.720,50 | 17:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | 2,37 | 87.924.476,11 | 17:17 | |
| FORMT FORMET METAL VE CAM | 1,97 | -1,01 | 27.784.490,57 | 17:16 | |
| FORTE FORTE BILGI ILETISIM | 104,80 | -0,66 | 118.796.962,50 | 17:17 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 68.198.892,88 | 17:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | -3,64 | 61.325.858,14 | 17:17 | |
| FROTO FORD OTOSAN | 84,60 | 0,24 | 1.485.508.564,85 | 17:17 | |
| FZLGY FUZUL GMYO | 14,55 | -0,14 | 234.463.764,27 | 17:17 | |
| GARAN GARANTI BANKASI | 126,90 | -1,40 | 3.170.433.872,20 | 17:17 | |
| GARFA GARANTI FAKTORING | 29,88 | 1,98 | 197.142.228,40 | 17:17 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,52 | -3,55 | 30.802.014,35 | 17:14 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | 0,20 | 16.618.647,76 | 17:16 | |
| GENIL GEN ILAC | 9,29 | -0,96 | 175.675.600,31 | 17:17 | |
| GENKM GENTAS KIMYA | 12,74 | -1,85 | 166.241.155,16 | 17:17 | |
| GENTS GENTAS | 6,12 | -1,61 | 49.012.378,62 | 17:16 | |
| GEREL GERSAN ELEKTRIK | 37,18 | 6,23 | 323.158.677,04 | 17:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,50 | 0,06 | 168.569.832,25 | 17:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,80 | -2,45 | 60.687.687,80 | 17:16 | |
| GLBMD GLOBAL MEN. DEG. | 13,55 | -2,52 | 2.546.894,93 | 17:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,00 | 4,04 | 60.589.575,55 | 17:17 | |
| GLRMK GULERMAK AGIR SANAYI | 161,60 | -0,86 | 317.704.606,10 | 17:17 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 23.009.317,11 | 17:16 | |
| GLYHO GLOBAL YAT. HOLDING | 17,32 | -0,80 | 23.996.528,40 | 17:16 | |
| GMTAS GIMAT MAGAZACILIK | 43,94 | -0,81 | 33.477.226,28 | 17:17 | |
| GOKNR GOKNUR GIDA | 24,50 | 0,41 | 125.317.802,12 | 17:17 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 635.145.701,02 | 17:17 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -3,23 | 38.566.439,50 | 17:15 | |
| GOODY GOOD-YEAR | 2,74 | -1,44 | 38.152.036,86 | 17:17 | |
| GOZDE GOZDE GIRISIM | 22,74 | -3,40 | 16.159.594,58 | 17:16 | |
| GRNYO GARANTI YAT. ORT. | 15,89 | -0,69 | 2.205.408,12 | 17:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,79 | 82.440.724,75 | 17:15 | |
| GRTHO GRAINTURK HOLDING | 238,30 | -4,87 | 179.947.308,70 | 17:08 | |
| GSDDE GSD DENIZCILIK | 13,27 | 2,55 | 82.681.206,12 | 17:16 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 57.195.717,73 | 17:16 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 87.078.460,12 | 17:17 | |
| GUBRF GUBRE FABRIK. | 412,25 | -2,37 | 538.049.381,25 | 17:17 | |
| GUNDG GUNDOGDU GIDA | 2.080,00 | -0,38 | 343.150.217,00 | 17:16 | |
| GWIND GALATA WIND ENERJI | 24,12 | -2,43 | 88.785.451,42 | 17:17 | |
| GZNMI GEZINOMI SEYAHAT | 57,40 | -2,38 | 49.025.753,15 | 17:17 | |
| HALKB T. HALK BANKASI | 38,42 | -1,99 | 1.033.857.388,96 | 17:17 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,73 | 16.894.429,86 | 17:16 | |
| HATSN HATSAN GEMI | 57,90 | -1,03 | 209.821.967,15 | 17:17 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 73.340.377,94 | 17:16 | |
| HEDEF HEDEF HOLDING | 195,10 | 0,15 | 108.950.799,20 | 17:17 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 842.386.535,67 | 17:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,79 | 0,37 | 39.405.006,45 | 17:16 | |
| HLGYO HALK GMYO | 5,60 | -0,88 | 83.120.883,52 | 17:17 | |
| HOROZ HOROZ LOJISTIK | 63,50 | -2,23 | 49.252.220,50 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,50 | -3,05 | 128.246.326,15 | 17:17 | |
| HTTBT HITIT BILGISAYAR | 37,38 | -1,01 | 12.203.242,18 | 17:17 | |
| HUBVC HUB GIRISIM | 2,80 | -2,10 | 3.426.397,51 | 17:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 509.524.443,48 | 17:16 | |
| HURGZ HURRIYET GZT. | 6,10 | -3,17 | 24.318.772,29 | 17:17 | |
| ICBCT ICBC TURKEY BANK | 21,36 | 4,91 | 117.319.856,30 | 17:17 | |
| ICUGS ICU GIRISIM | 5,61 | -2,43 | 50.703.075,11 | 17:17 | |
| IDGYO IDEALIST GMYO | 4,53 | 3,19 | 8.157.179,36 | 17:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,90 | -0,69 | 1.634.215.149,20 | 17:17 | |
| IHAAS IHLAS HABER AJANSI | 58,55 | -2,01 | 170.442.447,55 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.956.110,80 | 17:16 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 8.755.897,53 | 17:15 | |
| IHLAS IHLAS HOLDING | 1,10 | -2,65 | 53.078.575,66 | 17:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 24.079.466,52 | 17:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.974.275,72 | 17:17 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 21.497.528,76 | 17:16 | |
| INDES INDEKS BILGISAYAR | 11,09 | -0,98 | 23.710.479,76 | 17:17 | |
| INFO INFO YATIRIM | 6,47 | -5,55 | 204.196.032,22 | 17:17 | |
| INGRM INGRAM BILISIM | 393,25 | -2,72 | 17.700.922,25 | 17:17 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 264,25 | -2,04 | 6.283.566,75 | 17:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -2,46 | 22.672.046,80 | 17:17 | |
| INVES INVESTCO HOLDING | 667,00 | 1,83 | 25.282.351,00 | 17:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,80 | -1,36 | 5.639.880.881,43 | 17:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | -1,98 | 55.054.109,95 | 17:17 | |
| ISFIN IS FIN.KIR. | 19,75 | -0,25 | 15.041.075,04 | 17:16 | |
| ISGSY IS GIRISIM | 18,54 | -2,16 | 47.846.932,77 | 17:16 | |
| ISGYO IS GMYO | 27,94 | 0,00 | 81.829.065,38 | 17:16 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 863.769.855,65 | 17:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | 0,00 | 230.382.451,56 | 17:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.372.939,86 | 17:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.650.845.466,54 | 17:17 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 3.175.659,80 | 17:17 | |
| IZENR IZDEMIR ENERJI | 8,64 | -2,59 | 199.953.955,45 | 17:17 | |
| IZFAS IZMIR FIRCA | 59,30 | -5,87 | 166.308.637,95 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 60,45 | -2,11 | 14.299.892,25 | 17:15 | |
| IZMDC IZMIR DEMIR CELIK | 10,88 | 2,93 | 281.234.768,24 | 17:17 | |
| JANTS JANTSA JANT SANAYI | 15,66 | -1,76 | 36.775.369,31 | 17:17 | |
| KAPLM KAPLAMIN | 467,00 | -4,25 | 58.079.000,50 | 17:17 | |
| KAREL KAREL ELEKTRONIK | 10,79 | 4,76 | 178.146.161,10 | 17:17 | |
| KARSN KARSAN OTOMOTIV | 10,86 | -2,34 | 51.963.337,75 | 17:17 | |
| KARTN KARTONSAN | 220,70 | 9,91 | 443.448.184,20 | 17:17 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 105.832.118,45 | 17:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 47.192.524,03 | 17:17 | |
| KBORU KUZEY BORU | 26,08 | -2,03 | 98.861.285,62 | 17:17 | |
| KCAER KOCAER CELIK | 13,54 | -0,44 | 94.552.693,65 | 17:16 | |
| KCHOL KOC HOLDING | 198,90 | 0,96 | 3.477.292.900,20 | 17:17 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -1,78 | 30.520.621,24 | 17:16 | |
| KGYO KORAY GMYO | 8,74 | 5,05 | 357.098.268,19 | 17:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | 0,52 | 12.616.537,47 | 17:17 | |
| KLGYO KILER GMYO | 4,95 | -0,80 | 44.846.805,41 | 17:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | -3,58 | 62.227.409,10 | 17:17 | |
| KLMSN KLIMASAN KLIMA | 30,24 | -1,37 | 13.988.282,12 | 17:17 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 84,30 | -9,11 | 448.796.640,65 | 17:17 | |
| KLSER KALESERAMIK | 25,94 | -0,54 | 20.976.303,46 | 17:16 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 3,38 | 59.180.746,48 | 17:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | -4,48 | 154.453.238,60 | 17:17 | |
| KMPUR KIMTEKS POLIURETAN | 18,77 | 1,19 | 17.476.280,19 | 17:13 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 18.713.033,27 | 17:16 | |
| KOCMT KOC METALURJI | 4,09 | 1,24 | 235.886.850,61 | 17:17 | |
| KONKA KONYA KAGIT | 13,32 | -0,30 | 31.259.019,39 | 17:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,99 | 21.215.005,00 | 17:17 | |
| KOPOL KOZA POLYESTER | 6,39 | -3,03 | 75.778.407,19 | 17:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,20 | 2,46 | 200.161.287,20 | 17:17 | |
| KOTON KOTON MAGAZACILIK | 13,86 | -1,63 | 42.644.773,08 | 17:17 | |
| KRDMA KARDEMIR (A) | 41,40 | 0,63 | 159.415.140,82 | 17:17 | |
| KRDMB KARDEMIR (B) | 133,90 | 0,30 | 160.052.664,80 | 17:17 | |
| KRDMD KARDEMIR (D) | 42,88 | 0,94 | 1.866.707.901,50 | 17:17 | |
| KRGYO KORFEZ GMYO | 2,51 | -0,79 | 18.430.407,74 | 17:16 | |
| KRONT KRON TEKNOLOJI | 23,26 | -1,77 | 34.038.822,40 | 17:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | -2,32 | 8.483.834,12 | 17:16 | |
| KRSTL KRISTAL KOLA | 10,61 | 0,76 | 26.788.696,09 | 17:12 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,63 | 1.711.784,24 | 17:12 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 10.040.366,60 | 17:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,00 | -2,67 | 2.581.605.650,10 | 17:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,55 | -1,63 | 47.878.473,95 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | -1,86 | 16.329.195,55 | 17:16 | |
| KUVVA KUVVA GIDA | 131,60 | -1,57 | 5.178.694,60 | 17:10 | |
| KUYAS KUYAS YATIRIM | 68,45 | -3,59 | 487.192.550,15 | 17:17 | |
| KZBGY KIZILBUK GYO | 2,28 | -0,87 | 35.249.446,50 | 17:17 | |
| KZGYO KUZUGRUP GMYO | 21,96 | 2,33 | 40.870.337,60 | 17:17 | |
| LIDER LDR TURIZM | 110,90 | 1,74 | 226.222.260,20 | 17:16 | |
| LIDFA LIDER FAKTORING | 2,95 | 2,79 | 40.410.067,18 | 17:15 | |
| LILAK LILA KAGIT | 31,06 | -1,58 | 43.113.798,78 | 17:17 | |
| LINK LINK BILGISAYAR | 6,36 | -2,45 | 112.833.969,37 | 17:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,86 | -1,33 | 10.595.213,29 | 17:17 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | -1,31 | 61.745.989,40 | 17:16 | |
| LOGO LOGO YAZILIM | 136,40 | 0,15 | 38.416.506,40 | 17:17 | |
| LRSHO LORAS HOLDING | 2,90 | -3,33 | 36.868.337,94 | 17:16 | |
| LUKSK LUKS KADIFE | 98,75 | -1,15 | 5.586.324,35 | 17:16 | |
| LXGYO LUXERA GMYO | 13,44 | -2,96 | 69.688.317,86 | 17:17 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,27 | 68.986.757,20 | 17:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.380,00 | -1,64 | 8.370.067,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | -1,09 | 20.693.313,00 | 17:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | -2,41 | 14.316.110,04 | 17:16 | |
| MAGEN MARGUN ENERJI | 37,00 | -3,24 | 428.971.699,42 | 17:17 | |
| MAKIM MAKIM MAKINE | 17,95 | -2,76 | 35.073.454,39 | 17:17 | |
| MAKTK MAKINA TAKIM | 11,57 | -0,94 | 24.886.188,49 | 17:17 | |
| MANAS MANAS ENERJI YONETIMI | 33,88 | 4,44 | 1.688.979.469,36 | 17:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -0,46 | 11.385.260,57 | 17:16 | |
| MARKA MARKA YATIRIM HOLDING | 73,25 | -1,35 | 30.276.220,70 | 17:17 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 49.443.931,57 | 17:16 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 37.498.986,39 | 17:17 | |
| MAVI MAVI GIYIM | 40,94 | -0,15 | 79.535.897,78 | 17:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,60 | -5,34 | 227.910.244,90 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | -1,61 | 11.933.003,24 | 17:17 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,70 | -1,84 | 218.478.388,25 | 17:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,46 | -0,57 | 18.563.443,89 | 17:16 | |
| MEPET BREAK MOLA TURIZM | 20,36 | -1,07 | 3.017.719,92 | 17:16 | |
| MERCN MERCAN KIMYA | 25,48 | -0,47 | 137.775.741,60 | 17:17 | |
| MERIT MERIT TURIZM | 17,47 | -0,17 | 69.668.486,82 | 17:16 | |
| MERKO MERKO GIDA | 1,50 | -1,96 | 60.666.552,95 | 17:17 | |
| METRO METRO HOLDING | 9,09 | 1,79 | 43.860.958,83 | 17:17 | |
| MEYSU MEYSU GIDA | 13,34 | -0,67 | 152.452.281,59 | 17:17 | |
| MGROS MIGROS TICARET | 634,50 | 1,20 | 1.267.968.222,00 | 17:17 | |
| MHRGY MHR GMYO | 3,59 | -0,83 | 8.778.107,46 | 17:13 | |
| MIATK MIA TEKNOLOJI | 33,14 | -3,21 | 629.226.708,62 | 17:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -0,89 | 16.017.756,33 | 17:16 | |
| MNDTR MONDI TURKEY | 5,61 | -1,92 | 3.655.591,48 | 17:13 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | 0,56 | 29.349.575,81 | 17:16 | |
| MOGAN MOGAN ENERJI | 18,01 | 7,46 | 700.804.648,75 | 17:17 | |
| MOPAS MOPAS MARKETCILIK | 32,16 | -1,77 | 42.047.872,58 | 17:17 | |
| MPARK MLP SAGLIK | 415,25 | -3,32 | 179.641.076,75 | 17:17 | |
| MRGYO MARTI GMYO | 1,46 | 0,69 | 54.708.160,61 | 17:17 | |
| MRSHL MARSHALL | 1.832,00 | -3,32 | 71.982.605,00 | 17:17 | |
| MSGYO MISTRAL GMYO | 6,21 | 1,14 | 9.186.781,95 | 17:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,30 | -4,97 | 33.269.506,56 | 17:16 | |
| MTRYO METRO YAT. ORT. | 10,31 | -0,39 | 2.066.869,52 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -1,95 | 1.285.888,69 | 17:11 | |
| NATEN NATUREL ENERJI | 6,34 | -1,55 | 25.678.777,30 | 17:16 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,67 | 9.151.368,60 | 17:16 | |
| NETCD NETCAD YAZILIM | 141,70 | -1,80 | 331.235.207,20 | 17:17 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 24.072.260,11 | 17:17 | |
| NTGAZ NATURELGAZ | 11,58 | 1,14 | 25.267.556,79 | 17:17 | |
| NTHOL NET HOLDING | 45,16 | -3,09 | 78.728.814,30 | 17:16 | |
| NUGYO NUROL GMYO | 9,09 | -1,20 | 8.331.798,03 | 17:14 | |
| NUHCM NUH CIMENTO | 222,00 | -0,05 | 3.465.856,30 | 17:16 | |
| OBAMS OBA MAKARNACILIK | 5,25 | -1,69 | 214.439.310,93 | 17:17 | |
| OBASE OBASE BILGISAYAR | 43,52 | 0,37 | 66.490.819,04 | 17:15 | |
| ODAS ODAS ELEKTRIK | 8,52 | 0,71 | 446.653.604,04 | 17:17 | |
| ODINE ODINE TEKNOLOJI | 2.115,00 | 1,20 | 286.150.023,00 | 17:17 | |
| OFSYM OFIS YEM GIDA | 51,80 | -2,08 | 27.834.066,40 | 17:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,50 | 0,44 | 281.303.280,50 | 17:17 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,56 | 41.094.888,10 | 17:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -2,87 | 5.399.055,86 | 17:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | -4,18 | 41.640.671,00 | 17:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,30 | -1,17 | 5.466.248.206,75 | 17:17 | |
| OSMEN OSMANLI MENKUL | 8,34 | -1,77 | 23.854.037,79 | 17:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 2,86 | 45.817.764,08 | 17:17 | |
| OTKAR OTOKAR | 328,50 | -1,50 | 85.119.638,00 | 17:16 | |
| OTTO OTTO HOLDING | 182,10 | -3,85 | 55.052.224,60 | 17:17 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,30 | 226.430.651,50 | 17:17 | |
| OYAYO OYAK YAT. ORT. | 47,76 | 0,29 | 1.502.074,72 | 17:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,12 | 2.262.623,00 | 17:09 | |
| OYYAT OYAK YATIRIM MENKUL | 39,04 | -3,94 | 7.715.034,96 | 17:17 | |
| OZATD OZATA DENIZCILIK | 2.672,50 | 3,79 | 1.386.386.190,00 | 17:17 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 23.786.311,95 | 17:13 | |
| OZKGY OZAK GMYO | 13,55 | -1,24 | 32.370.852,60 | 17:17 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -2,45 | 5.257.299,96 | 17:15 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 13.621.261,50 | 17:17 | |
| OZYSR OZYASAR TEL | 14,03 | 7,18 | 106.803.267,44 | 17:17 | |
| PAGYO PANORA GMYO | 155,40 | -2,63 | 12.012.967,20 | 17:16 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 136.269.824,16 | 17:17 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,90 | 12.215.255,75 | 17:16 | |
| PAPIL PAPILON SAVUNMA | 13,59 | -2,72 | 88.078.950,95 | 17:16 | |
| PARSN PARSAN | 80,75 | -0,86 | 22.985.054,75 | 17:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,00 | 1,35 | 302.416.185,20 | 17:17 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -3,93 | 163.495.853,46 | 17:17 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -1,93 | 28.952.490,48 | 17:16 | |
| PEKGY PEKER GMYO | 14,71 | -0,61 | 671.251.068,59 | 17:17 | |
| PENGD PENGUEN GIDA | 10,43 | -2,43 | 16.280.320,12 | 17:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | -1,41 | 10.128.817,59 | 17:17 | |
| PETKM PETKIM | 20,92 | 1,45 | 1.328.897.491,06 | 17:17 | |
| PETUN PINAR ET VE UN | 11,71 | 0,26 | 8.514.931,26 | 17:16 | |
| PGSUS PEGASUS | 166,50 | -0,72 | 1.092.019.327,90 | 17:17 | |
| PINSU PINAR SU | 11,47 | 7,10 | 144.505.820,08 | 17:17 | |
| PKART PLASTIKKART | 131,80 | 2,17 | 85.008.750,50 | 17:17 | |
| PKENT PETROKENT TURIZM | 137,60 | -2,48 | 13.627.621,70 | 17:17 | |
| PLTUR PLATFORM TURIZM | 22,28 | -1,94 | 17.038.252,16 | 17:16 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -5,08 | 45.920.449,72 | 17:17 | |
| PNSUT PINAR SUT | 11,55 | 0,09 | 14.887.474,43 | 17:16 | |
| POLHO POLISAN HOLDING | 21,70 | 2,36 | 81.990.521,60 | 17:16 | |
| POLTK POLITEKNIK METAL | 4.960,00 | -1,39 | 22.009.700,00 | 17:14 | |
| PRDGS PARDUS GIRISIM | 6,78 | -0,29 | 20.200.010,97 | 17:16 | |
| PRKAB TURK PRYSMIAN KABLO | 34,36 | -2,00 | 10.426.567,98 | 17:16 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -3,65 | 41.952.700,55 | 17:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | -0,83 | 96.842.995,25 | 17:17 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | -2,19 | 15.520.272,20 | 17:17 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,61 | 568.464.644,78 | 17:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 134.619.848,09 | 17:17 | |
| RALYH RAL YATIRIM HOLDING | 246,80 | 3,48 | 1.221.947.841,50 | 17:17 | |
| RAYSG RAY SIGORTA | 171,70 | -2,44 | 26.459.791,10 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 6,86 | -2,83 | 63.153.553,19 | 17:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | -0,68 | 238.515.715,10 | 17:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -0,80 | 4.222.359,86 | 17:10 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -1,67 | 3.397.756,68 | 17:16 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 56.592.710,02 | 17:17 | |
| RUBNS RUBENIS TEKSTIL | 21,52 | -2,89 | 21.847.182,40 | 17:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,69 | 2,98 | 40.385.573,56 | 17:17 | |
| RYGYO REYSAS GMYO | 32,16 | 0,63 | 38.012.442,70 | 17:16 | |
| RYSAS REYSAS LOJISTIK | 21,00 | -1,13 | 77.972.189,38 | 17:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,80 | 1,07 | 47.789.567,00 | 17:16 | |
| SAHOL SABANCI HOLDING | 89,25 | -1,16 | 2.716.211.326,95 | 17:17 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -2,55 | 5.165.726,47 | 17:15 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,32 | 1,86 | 85.064.645,93 | 17:17 | |
| SANKO SANKO PAZARLAMA | 20,28 | -0,49 | 3.796.379,44 | 17:17 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 111.566.455,00 | 17:17 | |
| SARKY SARKUYSAN | 25,24 | -3,88 | 81.785.403,68 | 17:17 | |
| SASA SASA POLYESTER | 2,45 | -3,54 | 3.974.560.430,83 | 17:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,72 | -3,01 | 21.124.235,38 | 17:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,10 | -2,43 | 119.369.165,00 | 17:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,64 | -0,72 | 55.640.555,79 | 17:17 | |
| SEGYO SEKER GMYO | 4,49 | -0,66 | 16.618.479,32 | 17:14 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -1,19 | 2.951.239,43 | 17:11 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 255,50 | 6,06 | 463.675.628,60 | 17:17 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 36.064.088,92 | 17:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -3,72 | 33.518.345,57 | 17:17 | |
| SEYKM SEYITLER KIMYA | 5,25 | -0,94 | 10.351.282,19 | 17:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -0,82 | 2.926.051,12 | 17:11 | |
| SISE SISE CAM | 44,50 | -1,11 | 1.315.261.953,76 | 17:17 | |
| SKBNK SEKERBANK | 19,48 | 2,80 | 763.778.927,36 | 17:17 | |
| SKTAS SOKTAS | 3,35 | -2,33 | 39.846.050,96 | 17:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,00 | -2,41 | 7.684.457,50 | 17:15 | |
| SKYMD SEKER YATIRIM | 15,02 | 3,02 | 46.235.141,62 | 17:17 | |
| SMART SMARTIKS YAZILIM | 24,80 | -1,20 | 15.619.660,88 | 17:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,80 | 2,43 | 240.626.179,09 | 17:17 | |
| SMRVA SUMER VARLIK YONETIM | 12,64 | -4,24 | 112.395.922,76 | 17:16 | |
| SNGYO SINPAS GMYO | 3,68 | -2,13 | 47.753.265,94 | 17:15 | |
| SNICA SANICA ISI SANAYI | 3,95 | -1,25 | 134.765.953,75 | 17:17 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,03 | -1,59 | 521.458.271,36 | 17:17 | |
| SOKE SOKE DEGIRMENCILIK | 19,00 | -0,73 | 74.314.755,44 | 17:17 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 0,98 | 411.771.642,90 | 17:17 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.214.099,50 | 17:14 | |
| SRVGY SERVET GMYO | 2,69 | -1,10 | 26.434.497,14 | 17:17 | |
| SSAAT SAAT VE SAAT SANAYI | 45,86 | -9,01 | 3.348.520.137,10 | 17:17 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 159.165.925,42 | 17:16 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -1,38 | 113.239.555,00 | 17:16 | |
| SUWEN SUWEN TEKSTIL | 6,87 | -1,43 | 8.867.205,48 | 17:14 | |
| SVGYO SAVUR GMYO | 12,77 | -1,77 | 380.267.151,64 | 17:16 | |
| TABGD TAB GIDA | 233,70 | -0,13 | 99.744.983,40 | 17:16 | |
| TARKM TARKIM BITKI KORUMA | 461,25 | -3,40 | 42.319.367,25 | 17:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | -0,40 | 167.393.367,20 | 17:17 | |
| TATGD TAT GIDA | 19,11 | 0,37 | 20.158.113,32 | 17:17 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | 0,37 | 963.650.432,75 | 17:17 | |
| TBORG T.TUBORG | 126,20 | 0,32 | 22.568.127,50 | 17:17 | |
| TCELL TURKCELL | 109,90 | -2,05 | 1.885.502.643,00 | 17:17 | |
| TCKRC KIRAC GALVANIZ | 135,40 | 2,81 | 335.504.311,90 | 17:16 | |
| TDGYO TREND GMYO | 15,63 | 0,19 | 6.110.909,89 | 17:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,88 | -0,29 | 975.418.934,04 | 17:17 | |
| TEKTU TEK-ART TURIZM | 9,00 | -4,66 | 128.390.484,25 | 17:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,00 | -3,57 | 2.711.482.895,40 | 17:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,81 | -0,69 | 19.502.648,97 | 17:16 | |
| TGSAS TGS DIS TICARET | 181,10 | -1,58 | 29.436.869,60 | 17:17 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,61 | 9.560.263.746,75 | 17:17 | |
| TKFEN TEKFEN HOLDING | 145,30 | 1,61 | 400.026.809,70 | 17:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,23 | -0,44 | 19.260.299,97 | 17:17 | |
| TLMAN TRABZON LIMAN | 84,50 | -2,14 | 21.317.405,20 | 17:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | -1,85 | 82.116.189,75 | 17:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,90 | -1,00 | 17.507.533,10 | 17:16 | |
| TNZTP TAPDI TINAZTEPE | 23,22 | -1,94 | 17.491.970,10 | 17:16 | |
| TOASO TOFAS OTO. FAB. | 308,00 | 0,98 | 682.920.119,50 | 17:17 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | -1,85 | 5.650.660.501,54 | 17:17 | |
| TRCAS TURCAS HOLDING | 44,88 | -0,22 | 25.082.183,20 | 17:17 | |
| TRENJ TR DOGAL ENERJI | 92,75 | -1,43 | 117.894.368,60 | 17:17 | |
| TRGYO TORUNLAR GMYO | 98,80 | -0,75 | 69.965.387,65 | 17:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.679,00 | 1,27 | 287.313.368,00 | 17:17 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | -2,62 | 844.239.901,60 | 17:17 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 7.375.116,44 | 17:17 | |
| TSKB T.S.K.B. | 11,98 | -0,58 | 182.371.729,25 | 17:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 72.296.608,09 | 17:17 | |
| TTKOM TURK TELEKOM | 58,60 | -0,09 | 1.382.644.343,50 | 17:16 | |
| TTRAK TURK TRAKTOR | 440,00 | -2,49 | 33.682.728,00 | 17:16 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 10.748.340,85 | 17:14 | |
| TUKAS TUKAS | 2,14 | -2,73 | 113.074.892,11 | 17:17 | |
| TUPRS TUPRAS | 288,25 | 0,70 | 6.064.031.644,25 | 17:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -1,73 | 49.735.594,62 | 17:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -0,07 | 12.083.377,94 | 17:16 | |
| TURSG TURKIYE SIGORTA | 6,57 | -1,20 | 228.864.197,77 | 17:17 | |
| UCAYM UCAY MUHENDISLIK | 29,88 | -3,61 | 188.868.679,96 | 17:17 | |
| UFUK UFUK YATIRIM | 1.707,00 | -0,41 | 9.407.911,00 | 17:16 | |
| ULAS ULASLAR TURIZM YAT. | 23,84 | -1,08 | 2.178.886,96 | 17:16 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 271.418.636,50 | 17:17 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 93.661.403,45 | 17:16 | |
| ULUSE ULUSOY ELEKTRIK | 307,50 | 5,31 | 111.477.541,50 | 17:16 | |
| ULUUN ULUSOY UN SANAYI | 9,77 | -0,41 | 68.676.565,38 | 17:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,10 | -2,50 | 19.213.793,01 | 17:16 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 44.675.961,77 | 17:16 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -1,82 | 943.887.581,92 | 17:17 | |
| VAKFA VAKIF FAKTORING | 11,53 | -1,87 | 51.066.623,45 | 17:16 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 24.929.376,65 | 17:15 | |
| VAKKO VAKKO TEKSTIL | 71,40 | -1,38 | 5.229.020,35 | 17:16 | |
| VANGD VANET GIDA | 91,90 | -0,65 | 16.108.398,45 | 17:15 | |
| VBTYZ VBT YAZILIM | 28,82 | -1,71 | 36.803.335,58 | 17:17 | |
| VERTU VERUSATURK GIRISIM | 37,92 | -1,96 | 21.621.303,54 | 17:17 | |
| VERUS VERUSA HOLDING | 454,75 | -0,05 | 52.895.020,25 | 17:16 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -1,58 | 26.020.157,53 | 17:17 | |
| VESTL VESTEL | 24,88 | -3,42 | 115.472.266,12 | 17:17 | |
| VKFYO VAKIF YAT. ORT. | 26,68 | -1,04 | 4.925.107,14 | 17:16 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 11.384.752,33 | 17:16 | |
| VKING VIKING KAGIT | 24,14 | -2,58 | 28.464.613,18 | 17:17 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 10.956.970,72 | 17:15 | |
| VSNMD VISNE MADENCILIK | 82,30 | -2,60 | 108.889.223,35 | 17:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | -2,38 | 17.279.475,63 | 17:16 | |
| YATAS YATAS | 36,04 | -2,86 | 34.863.091,46 | 17:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | 0,34 | 31.339.414,74 | 17:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,85 | -3,47 | 516.214.312,35 | 17:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 17.146.174,93 | 17:16 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -0,91 | 14.973.535,80 | 17:16 | |
| YIGIT YIGIT AKU | 22,08 | -0,81 | 46.048.480,72 | 17:17 | |
| YKBNK YAPI VE KREDI BANK. | 33,46 | -0,18 | 7.937.245.768,94 | 17:17 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 10.032.237,75 | 17:16 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,04 | -1,74 | 20.954.843,31 | 17:17 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,73 | -1,56 | 27.251.572,22 | 17:16 | |
| ZEDUR ZEDUR ENERJI | 8,47 | -2,98 | 13.007.548,06 | 17:15 | |
| ZERGY ZERAY GMYO | 10,02 | -2,53 | 77.016.948,72 | 17:17 | |
| ZGYO Z GMYO | 39,10 | 1,82 | 198.220.808,88 | 17:16 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,87 | 71.922.518,07 | 17:17 | |
| ZRGYO ZIRAAT GMYO | 17,41 | 0,29 | 11.734.620,52 | 17:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
