0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,55 | 0,35 | 64.799.846,88 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,76 | 2,45 | 186.363.320,08 | 11:19 | |
| AAGYO AGAOGLU GMYO | 20,54 | -0,77 | 2.032.076.245,12 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 137,80 | -0,79 | 38.724.452,60 | 11:19 | |
| ADEL ADEL KALEMCILIK | 44,54 | -3,72 | 229.696.413,66 | 11:19 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 99.590.579,35 | 11:19 | |
| ADGYO ADRA GMYO | 61,75 | -0,88 | 19.089.454,35 | 11:18 | |
| AEFES ANADOLU EFES | 20,52 | -0,10 | 161.040.766,50 | 11:19 | |
| AFYON AFYON CIMENTO | 13,69 | -0,94 | 11.501.227,33 | 11:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,80 | -0,04 | 21.983.148,30 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,10 | 0,28 | 134.892.533,18 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -0,32 | 71.523.671,41 | 11:19 | |
| AGYO ATAKULE GMYO | 9,39 | 1,62 | 3.167.625,74 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,96 | -0,07 | 22.946.747,76 | 11:19 | |
| AHSGY AHES GMYO | 21,64 | 0,46 | 26.826.190,44 | 11:18 | |
| AKBNK AKBANK | 74,55 | -0,86 | 1.971.993.836,15 | 11:19 | |
| AKCNS AKCANSA | 205,10 | -2,19 | 44.161.006,50 | 11:19 | |
| AKENR AKENERJI | 12,02 | 9,97 | 115.985.436,11 | 11:18 | |
| AKFGY AKFEN GMYO | 3,05 | 0,00 | 38.618.262,18 | 11:19 | |
| AKFIS AKFEN INSAAT | 54,90 | 3,58 | 110.639.712,65 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | 1,12 | 118.531.677,16 | 11:19 | |
| AKGRT AKSIGORTA | 7,56 | -1,18 | 23.251.449,21 | 11:19 | |
| AKHAN AKHAN UN | 28,96 | -0,69 | 58.354.609,54 | 11:19 | |
| AKMGY AKMERKEZ GMYO | 261,00 | -1,51 | 7.344.355,75 | 11:16 | |
| AKSA AKSA | 10,96 | -1,17 | 207.288.891,44 | 11:19 | |
| AKSEN AKSA ENERJI | 88,45 | 0,17 | 135.909.062,55 | 11:19 | |
| AKSGY AKIS GMYO | 9,46 | -3,27 | 24.963.741,89 | 11:19 | |
| AKSUE AKSU ENERJI | 37,04 | 0,87 | 15.735.759,60 | 11:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -0,72 | 2.128.304,34 | 11:18 | |
| ALARK ALARKO HOLDING | 98,95 | -1,00 | 129.851.474,20 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,82 | -1,12 | 45.028.432,86 | 11:18 | |
| ALCAR ALARKO CARRIER | 807,00 | 0,12 | 10.321.316,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,70 | -1,92 | 11.925.074,80 | 11:19 | |
| ALFAS ALFA SOLAR ENERJI | 44,14 | 0,91 | 59.254.540,66 | 11:19 | |
| ALGYO ALARKO GMYO | 7,60 | 3,54 | 392.810.455,94 | 11:19 | |
| ALKA ALKIM KAGIT | 11,54 | -0,43 | 25.980.059,11 | 11:19 | |
| ALKIM ALKIM KIMYA | 20,32 | 0,20 | 11.023.202,20 | 11:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,75 | -0,36 | 61.325.800,75 | 11:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,01 | -0,78 | 248.678.065,13 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 17,92 | 1,19 | 175.519.001,29 | 11:19 | |
| ALVES ALVES KABLO | 3,43 | -0,87 | 149.001.278,86 | 11:19 | |
| ANELE ANEL ELEKTRIK | 58,00 | -5,61 | 84.110.511,80 | 11:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 122.803.560,60 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | -1,65 | 25.036.055,40 | 11:19 | |
| ANSGR ANADOLU SIGORTA | 30,64 | -0,33 | 29.429.402,94 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 106,40 | -1,30 | 8.578.906,90 | 11:19 | |
| ARCLK ARCELIK | 114,00 | -0,87 | 60.623.734,70 | 11:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | 0,70 | 55.668.778,85 | 11:19 | |
| ARENA ARENA BILGISAYAR | 34,10 | -2,12 | 72.904.848,90 | 11:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,16 | -2,13 | 83.908.848,24 | 11:19 | |
| ARMGD ARMADA GIDA | 132,60 | 0,68 | 4.646.917,90 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,87 | 2,65 | 49.590.647,19 | 11:19 | |
| ARTMS ARTEMIS HALI | 43,18 | -0,42 | 11.842.453,22 | 11:17 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,74 | 17.126.352,64 | 11:18 | |
| ASELS ASELSAN | 432,50 | 1,05 | 2.312.852.942,75 | 11:19 | |
| ASGYO ASCE GMYO | 12,48 | 0,16 | 19.316.617,32 | 11:18 | |
| ASTOR ASTOR ENERJI | 321,00 | 0,08 | 2.914.673.509,75 | 11:19 | |
| ASUZU ANADOLU ISUZU | 70,90 | 3,43 | 79.188.695,30 | 11:19 | |
| ATAGY ATA GMYO | 13,44 | 2,13 | 2.662.648,91 | 11:18 | |
| ATAKP ATAKEY PATATES | 53,65 | 2,48 | 18.119.386,50 | 11:18 | |
| ATATP ATP YAZILIM | 163,30 | -0,31 | 62.840.008,00 | 11:19 | |
| ATATR ATA TURIZM | 16,34 | 2,90 | 333.385.300,69 | 11:19 | |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 49.534,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,18 | -1,61 | 5.610.503,34 | 11:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 330.864,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,04 | 0,00 | 2.250.113,46 | 11:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,45 | 10.503.004,90 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,95 | -3,88 | 133.381.898,98 | 11:19 | |
| AVPGY AVRUPAKENT GMYO | 62,75 | -0,40 | 7.152.333,05 | 11:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,71 | 0,16 | 1.863.071,60 | 11:18 | |
| AYCES ALTINYUNUS CESME | 686,00 | -0,87 | 432.657.534,00 | 11:19 | |
| AYDEM AYDEM ENERJI | 28,06 | -0,14 | 37.566.896,86 | 11:19 | |
| AYEN AYEN ENERJI | 35,82 | 0,11 | 24.116.441,56 | 11:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | -0,98 | 164.408,80 | 09:55 | |
| AYGAZ AYGAZ | 285,00 | -0,52 | 17.347.254,25 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | -1,41 | 37.528.234,51 | 11:19 | |
| BAGFS BAGFAS | 35,42 | -2,15 | 33.574.572,54 | 11:19 | |
| BAHKM BAHADIR KIMYA | 122,20 | -0,33 | 25.452.930,50 | 11:18 | |
| BAKAB BAK AMBALAJ | 45,28 | -0,22 | 6.273.488,44 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 408.282,20 | 09:55 | |
| BALSU BALSU GIDA | 14,83 | -0,54 | 53.844.038,76 | 11:19 | |
| BANVT BANVIT | 162,00 | -0,43 | 19.839.894,70 | 11:17 | |
| BARMA BAREM AMBALAJ | 58,80 | -1,84 | 13.834.855,55 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 649.472,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | -0,29 | 5.771.288,50 | 11:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | -1,39 | 17.383.862,09 | 11:19 | |
| BEGYO BATI EGE GMYO | 4,49 | -0,88 | 27.575.721,20 | 11:17 | |
| BERA BERA HOLDING | 18,17 | -0,16 | 79.880.786,45 | 11:18 | |
| BESLR BESLER GIDA | 15,64 | 0,26 | 23.637.045,18 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 29,38 | -2,26 | 116.535.626,42 | 11:19 | |
| BEYAZ BEYAZ FILO | 30,54 | 0,73 | 12.562.002,06 | 11:19 | |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | 6,84 | 86.557.590,10 | 11:19 | |
| BIENY BIEN YAPI URUNLERI | 24,72 | -0,96 | 19.422.745,64 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -2,90 | 23.484.044,71 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 141.766.058,52 | 11:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,30 | 0,61 | 42.447.907,50 | 11:19 | |
| BIMAS BIM MAGAZALAR | 786,50 | 0,32 | 749.100.995,50 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 0,34 | 14.247.021,80 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | -1,74 | 71.036.678,22 | 11:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,96 | -2,96 | 71.006.956,16 | 11:19 | |
| BIZIM BIZIM MAGAZALARI | 29,86 | -1,65 | 6.096.765,84 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 16.619.419,50 | 11:19 | |
| BLCYT BILICI YATIRIM | 35,00 | 0,00 | 23.518.935,44 | 11:18 | |
| BLUME BLUME METAL KIMYA | 42,88 | -0,09 | 30.404.596,54 | 11:19 | |
| BMSCH BMS CELIK HASIR | 18,52 | -0,91 | 21.292.801,42 | 11:19 | |
| BMSTL BMS BIRLESIK METAL | 79,60 | -0,38 | 90.542.424,75 | 11:19 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,14 | 19.412.662,76 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -0,69 | 15.133.079,67 | 11:19 | |
| BORLS BORLEASE OTOMOTIV | 6,91 | -3,22 | 86.263.021,15 | 11:19 | |
| BORSK BOR SEKER | 7,20 | -1,10 | 23.101.761,69 | 11:19 | |
| BOSSA BOSSA | 6,67 | 1,06 | 5.795.626,85 | 11:19 | |
| BRISA BRISA | 91,40 | -0,33 | 9.121.581,50 | 11:18 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 457.327,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,32 | -1,38 | 1.560.169,85 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,20 | 0,85 | 26.504.804,70 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,35 | -0,55 | 22.481.888,10 | 11:19 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 4.921.408,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,50 | -2,26 | 891.116.008,50 | 11:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.165,00 | -2,12 | 86.885.333,00 | 11:19 | |
| BSOKE BATISOKE CIMENTO | 39,36 | 0,41 | 50.944.537,48 | 11:19 | |
| BTCIM BATI CIMENTO | 6,55 | 1,55 | 179.753.447,80 | 11:19 | |
| BUCIM BURSA CIMENTO | 6,32 | -0,63 | 15.133.701,07 | 11:18 | |
| BULGS BULLS GSYO | 46,06 | -1,33 | 70.376.307,08 | 11:19 | |
| BURCE BURCELIK | 54,70 | -1,08 | 51.213.815,40 | 11:19 | |
| BURVA BURCELIK VANA | 1.205,00 | -2,82 | 8.284.983,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 142,20 | 3,87 | 215.815.696,10 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,28 | -1,01 | 19.269.770,68 | 11:18 | |
| CANTE CAN2 TERMIK | 1,85 | 1,09 | 543.564.118,58 | 11:19 | |
| CASA CASA EMTIA PETROL | 99,45 | -0,25 | 240.470,10 | 09:55 | |
| CATES CATES ELEKTRIK | 40,04 | -0,65 | 11.421.300,66 | 11:18 | |
| CCOLA COCA COLA ICECEK | 86,15 | 0,88 | 247.863.191,30 | 11:19 | |
| CELHA CELIK HALAT | 14,29 | 2,88 | 56.062.675,18 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,88 | -2,20 | 41.241.969,23 | 11:19 | |
| CEMTS CEMTAS | 11,30 | -0,35 | 8.615.988,06 | 11:19 | |
| CEMZY CEM ZEYTIN | 13,14 | 0,31 | 100.996.019,15 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 24,88 | 0,16 | 6.480.165,36 | 11:18 | |
| CGCAM CAGDAS CAM | 41,92 | -0,85 | 36.069.353,82 | 11:19 | |
| CIMSA CIMSA | 58,85 | -0,25 | 83.194.366,85 | 11:19 | |
| CLEBI CELEBI | 1.800,00 | -1,32 | 31.491.214,00 | 11:19 | |
| CMBTN CIMBETON | 1.745,00 | -0,63 | 8.915.108,00 | 11:17 | |
| CMENT CIMENTAS | 318,00 | -2,45 | 322.770,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | -2,32 | 21.662.813,31 | 11:19 | |
| COSMO COSMOS YAT. HOLDING | 199,10 | -0,65 | 1.372.575,00 | 11:17 | |
| CRDFA CREDITWEST FAKTORING | 30,64 | 2,54 | 28.795.663,88 | 11:18 | |
| CRFSA CARREFOURSA | 147,10 | 0,62 | 20.325.450,60 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 25,96 | -0,69 | 5.715.900,78 | 11:18 | |
| CVKMD CVK MADEN | 37,44 | 0,59 | 195.815.848,14 | 11:19 | |
| CWENE CW ENERJI | 37,48 | -0,85 | 209.448.727,34 | 11:19 | |
| DAGI DAGI GIYIM | 7,11 | -4,82 | 24.572.109,42 | 11:19 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | -0,86 | 102.560.853,11 | 11:19 | |
| DARDL DARDANEL | 2,36 | 1,72 | 25.211.405,13 | 11:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,75 | 0,55 | 27.834.399,54 | 11:18 | |
| DENGE DENGE HOLDING | 2,61 | -0,76 | 7.916.621,95 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,46 | -3,38 | 51.835.896,09 | 11:19 | |
| DERIM DERIMOD | 38,74 | -1,42 | 3.584.348,42 | 11:18 | |
| DESA DESA DERI | 13,84 | -9,42 | 85.110.386,10 | 11:19 | |
| DESPC DESPEC BILGISAYAR | 45,34 | -3,16 | 37.901.116,74 | 11:19 | |
| DEVA DEVA HOLDING | 72,55 | 4,24 | 135.461.983,70 | 11:19 | |
| DGATE DATAGATE BILGISAYAR | 100,90 | -5,17 | 161.591.768,95 | 11:19 | |
| DGGYO DOGUS GMYO | 32,00 | 1,52 | 1.399.191,42 | 11:19 | |
| DGNMO DOGANLAR MOBILYA | 9,29 | 0,98 | 6.437.653,76 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 80.388,00 | 09:55 | |
| DITAS DITAS BDY | 34,12 | -1,04 | 23.388.938,08 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 8.045.005,03 | 11:19 | |
| DMRGD DMR UNLU MAMULLER | 7,45 | -0,93 | 282.946.583,99 | 11:19 | |
| DMSAS DEMISAS DOKUM | 9,35 | -1,06 | 6.725.379,90 | 11:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | 1,06 | 8.493.292,30 | 11:15 | |
| DOAS DOGUS OTOMOTIV | 186,00 | -1,22 | 80.766.801,10 | 11:19 | |
| DOCO DO-CO | 9.700,00 | -1,02 | 26.163.165,00 | 11:19 | |
| DOFER DOFER YAPI MALZEMELERI | 35,16 | 1,80 | 29.727.701,26 | 11:19 | |
| DOFRB DOF ROBOTIK | 185,80 | 8,02 | 1.809.822.492,40 | 11:19 | |
| DOGUB DOGUSAN | 109,00 | 0,00 | 32.284.327,80 | 11:19 | |
| DOHOL DOGAN HOLDING | 24,72 | 0,98 | 72.591.219,58 | 11:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | 2,10 | 15.175.414,78 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.665,00 | -3,96 | 610.998.622,50 | 11:19 | |
| DUNYH DUNYA HOLDING | 115,10 | -1,46 | 10.325.849,00 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 2.474.138,62 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 0,38 | 16.218.485,12 | 11:19 | |
| DYOBY DYO BOYA | 17,61 | -3,08 | 73.668.640,42 | 11:19 | |
| DZGYO DENIZ GMYO | 8,33 | -0,12 | 8.499.392,69 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 76,95 | 1,38 | 11.289.724,85 | 11:19 | |
| ECILC ECZACIBASI ILAC | 91,85 | 5,09 | 1.307.198.783,60 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 38,50 | -0,52 | 57.531.639,66 | 11:19 | |
| ECZYT ECZACIBASI YATIRIM | 422,00 | 5,24 | 185.724.507,75 | 11:19 | |
| EDATA E-DATA TEKNOLOJI | 24,08 | 0,75 | 22.507.329,36 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 41,18 | -1,20 | 10.711.018,46 | 11:19 | |
| EFOR EFOR YATIRIM | 13,07 | 5,40 | 918.123.076,15 | 11:19 | |
| EGEEN EGE ENDUSTRI | 6.602,50 | 0,61 | 36.401.627,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | -0,75 | 32.146.507,84 | 11:18 | |
| EGEPO NASMED EGEPOL | 19,00 | -0,42 | 19.414.100,11 | 11:18 | |
| EGGUB EGE GUBRE | 129,70 | -1,97 | 37.713.901,10 | 11:19 | |
| EGPRO EGE PROFIL | 40,56 | -0,10 | 12.483.032,36 | 11:19 | |
| EGSER EGE SERAMIK | 3,24 | -0,61 | 1.862.163,29 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | -1,01 | 470.702.629,72 | 11:19 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 258.144,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,09 | 2,53 | 301.341.666,66 | 11:19 | |
| EKSUN EKSUN GIDA | 6,50 | 1,56 | 12.114.545,93 | 11:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,28 | -1,27 | 22.287.125,92 | 11:19 | |
| EMKEL EMEK ELEKTRIK | 24,70 | -2,06 | 65.829.636,68 | 11:19 | |
| EMNIS EMINIS AMBALAJ | 187,00 | 7,59 | 3.099.338,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,25 | 3,82 | 1.161.777.141,75 | 11:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,22 | -2,29 | 24.892.217,38 | 11:19 | |
| ENERY ENERYA ENERJI | 8,94 | -0,45 | 34.490.237,70 | 11:18 | |
| ENJSA ENERJISA ENERJI | 119,10 | -0,75 | 72.447.761,70 | 11:19 | |
| ENKAI ENKA INSAAT | 113,20 | 1,62 | 200.092.744,50 | 11:19 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 647.554,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 523.452.482,60 | 11:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,38 | -1,22 | 51.233.494,54 | 11:19 | |
| EPLAS EGEPLAST | 6,37 | -0,93 | 8.121.743,59 | 11:18 | |
| ERBOS ERBOSAN | 213,70 | 1,28 | 5.804.553,50 | 11:19 | |
| ERCB ERCIYAS CELIK BORU | 60,45 | 0,00 | 15.560.940,55 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 38,52 | 0,10 | 1.430.898.742,90 | 11:19 | |
| ERSU ERSU GIDA | 26,40 | -1,05 | 5.650.656,26 | 11:16 | |
| ESCAR ESCAR FILO | 54,90 | -0,18 | 34.648.722,95 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,55 | 94.008.431,27 | 11:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 89.286.914,60 | 11:19 | |
| ETILR ETILER GIDA | 6,15 | 0,16 | 26.070.678,29 | 11:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 0,00 | 2.150.707,19 | 11:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 1.432.140,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,15 | -2,32 | 1.965.564,70 | 11:19 | |
| EUPWR EUROPOWER ENERJI | 59,75 | 0,42 | 400.330.707,10 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,59 | 130.172.097,54 | 11:19 | |
| EUYO EURO YAT. ORT. | 5,50 | -0,90 | 1.867.745,90 | 11:12 | |
| EYGYO EYG GMYO | 2,76 | -0,36 | 15.075.196,93 | 11:19 | |
| FADE FADE GIDA | 15,87 | 0,95 | 21.462.247,09 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,44 | -2,27 | 345.977.457,68 | 11:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,30 | -1,34 | 8.271.549,64 | 11:19 | |
| FMIZP F-M IZMIT PISTON | 333,75 | 6,63 | 76.716.337,75 | 11:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,05 | 3,60 | 235.164.833,03 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,72 | 36.091.697,32 | 11:19 | |
| FORTE FORTE BILGI ILETISIM | 97,95 | -2,05 | 84.380.133,55 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 9,34 | -1,06 | 47.344.014,35 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,66 | 0,45 | 62.292.277,96 | 11:19 | |
| FROTO FORD OTOSAN | 97,35 | -1,57 | 599.465.361,65 | 11:19 | |
| FZLGY FUZUL GMYO | 15,30 | 1,59 | 149.122.171,48 | 11:19 | |
| GARAN GARANTI BANKASI | 136,00 | -1,16 | 1.044.288.332,60 | 11:18 | |
| GARFA GARANTI FAKTORING | 29,98 | 0,33 | 9.495.532,66 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 1,63 | 28.923,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0,35 | 10.369.276,91 | 11:19 | |
| GEDZA GEDIZ AMBALAJ | 33,30 | 1,09 | 27.883.920,34 | 11:19 | |
| GENIL GEN ILAC | 9,37 | 9,08 | 757.548.506,90 | 11:19 | |
| GENKM GENTAS KIMYA | 14,76 | -0,27 | 266.157.620,03 | 11:19 | |
| GENTS GENTAS | 8,59 | 1,06 | 65.366.311,25 | 11:19 | |
| GEREL GERSAN ELEKTRIK | 39,86 | -0,50 | 76.034.200,82 | 11:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,80 | 4,11 | 424.393.513,80 | 11:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,95 | -2,44 | 74.940.750,90 | 11:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | 1,83 | 3.508.400,31 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,35 | -1,02 | 27.115.050,30 | 11:19 | |
| GLRMK GULERMAK AGIR SANAYI | 197,20 | 0,10 | 442.879.913,80 | 11:19 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 86.876.751,55 | 11:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,78 | -1,31 | 72.258.087,26 | 11:19 | |
| GMTAS GIMAT MAGAZACILIK | 40,92 | 1,69 | 58.389.024,06 | 11:19 | |
| GOKNR GOKNUR GIDA | 21,98 | -0,81 | 49.026.303,30 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,53 | 9.909.853,25 | 11:18 | |
| GOODY GOOD-YEAR | 16,50 | 1,29 | 17.055.108,86 | 11:19 | |
| GOZDE GOZDE GIRISIM | 20,64 | -1,99 | 14.720.462,64 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 20,18 | 1,00 | 5.005.802,02 | 11:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | -0,76 | 40.534.344,50 | 11:19 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -0,10 | 101.415.468,75 | 11:19 | |
| GSDDE GSD DENIZCILIK | 15,87 | -4,97 | 110.908.171,44 | 11:11 | |
| GSDHO GSD HOLDING | 5,57 | -0,89 | 32.007.115,94 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 48.166.573,57 | 11:19 | |
| GUBRF GUBRE FABRIK. | 593,50 | -0,67 | 149.188.874,50 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 868,50 | -3,23 | 84.581.425,00 | 11:19 | |
| GWIND GALATA WIND ENERJI | 29,16 | 0,34 | 173.563.374,44 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 72,50 | -1,63 | 90.606.616,10 | 11:19 | |
| HALKB T. HALK BANKASI | 39,82 | -1,24 | 412.823.461,02 | 11:19 | |
| HATEK HATAY TEKSTIL | 16,64 | -0,06 | 14.437.403,45 | 11:19 | |
| HATSN HATSAN GEMI | 50,15 | 2,77 | 79.298.677,75 | 11:19 | |
| HDFGS HEDEF GIRISIM | 3,56 | -0,56 | 108.757.855,98 | 11:19 | |
| HEDEF HEDEF HOLDING | 148,30 | 0,61 | 57.656.741,60 | 11:19 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.413.190.973,80 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,43 | -0,82 | 27.809.515,97 | 11:19 | |
| HLGYO HALK GMYO | 6,07 | -1,46 | 41.853.984,27 | 11:19 | |
| HOROZ HOROZ LOJISTIK | 90,40 | 1,06 | 429.954.303,10 | 11:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,95 | -1,62 | 29.245.220,95 | 11:19 | |
| HTTBT HITIT BILGISAYAR | 42,90 | -0,83 | 5.254.542,40 | 11:18 | |
| HUBVC HUB GIRISIM | 3,88 | 2,37 | 3.632.539,60 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 2,09 | 52.065.138,08 | 11:19 | |
| HURGZ HURRIYET GZT. | 9,14 | 1,56 | 49.773.763,99 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 17,05 | -0,99 | 10.525.298,10 | 11:18 | |
| ICUGS ICU GIRISIM | 6,65 | -3,48 | 30.161.018,95 | 11:19 | |
| IDGYO IDEALIST GMYO | 3,56 | 6,27 | 15.028.029,83 | 11:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,95 | -0,74 | 48.586.079,30 | 11:19 | |
| IHAAS IHLAS HABER AJANSI | 75,80 | -1,56 | 21.639.885,25 | 11:19 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 4.451.427,29 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 85.970.642,46 | 11:19 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 45.902.624,90 | 11:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 25.000.653,54 | 11:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 2.145.138,36 | 11:17 | |
| IMASM IMAS MAKINA | 3,68 | 0,27 | 35.556.535,30 | 11:19 | |
| INDES INDEKS BILGISAYAR | 11,08 | -1,07 | 20.122.846,67 | 11:18 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 21.808.899,31 | 11:19 | |
| INGRM INGRAM BILISIM | 487,75 | 0,57 | 13.896.855,75 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | 0,86 | 105.716,00 | 09:55 | |
| INTEM INTEMA | 298,25 | 1,36 | 12.366.878,00 | 11:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | 1,29 | 16.199.546,15 | 11:18 | |
| INVES INVESTCO HOLDING | 577,50 | 0,87 | 3.943.198,00 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 699.574,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,48 | -0,75 | 1.817.139.227,89 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,35 | -1,34 | 109.831.519,00 | 11:18 | |
| ISFIN IS FIN.KIR. | 20,32 | -0,88 | 5.538.900,74 | 11:18 | |
| ISGSY IS GIRISIM | 118,50 | -1,33 | 41.158.536,20 | 11:19 | |
| ISGYO IS GMYO | 20,24 | -1,27 | 20.779.067,22 | 11:19 | |
| ISKPL ISIK PLASTIK | 23,14 | 2,84 | 431.885.722,80 | 11:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,62 | -0,42 | 81.172.748,02 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,76 | 1,39 | 7.592.619,27 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,62 | -0,92 | 5.509.194,24 | 11:18 | |
| IZENR IZDEMIR ENERJI | 10,61 | -1,30 | 101.418.252,57 | 11:18 | |
| IZFAS IZMIR FIRCA | 61,80 | 1,81 | 113.346.520,80 | 11:19 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 31.644.864,90 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,71 | 7,93 | 131.291.459,46 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 17,74 | -0,28 | 20.572.250,10 | 11:17 | |
| KAPLM KAPLAMIN | 635,50 | -1,47 | 48.577.046,00 | 11:19 | |
| KAREL KAREL ELEKTRONIK | 12,64 | -0,94 | 106.392.743,08 | 11:19 | |
| KARSN KARSAN OTOMOTIV | 12,18 | 0,08 | 68.137.312,56 | 11:19 | |
| KARTN KARTONSAN | 121,80 | -1,77 | 31.874.549,50 | 11:19 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -1,61 | 201.675.136,73 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,20 | 32.429.055,42 | 11:19 | |
| KBORU KUZEY BORU | 27,80 | 0,14 | 90.413.852,86 | 11:19 | |
| KCAER KOCAER CELIK | 13,23 | 4,67 | 397.958.064,81 | 11:19 | |
| KCHOL KOC HOLDING | 210,10 | -0,66 | 591.161.282,40 | 11:19 | |
| KENT KENT GIDA | 414,75 | -0,12 | 369.542,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | -4,89 | 304.658,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,85 | 16.103.297,35 | 11:19 | |
| KGYO KORAY GMYO | 11,61 | -2,60 | 55.107.113,53 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,65 | 2,08 | 23.096.071,16 | 11:19 | |
| KLGYO KILER GMYO | 5,24 | -0,38 | 26.695.355,26 | 11:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,26 | -4,52 | 93.072.689,22 | 11:19 | |
| KLMSN KLIMASAN KLIMA | 34,98 | -0,40 | 8.900.658,22 | 11:19 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 305.894,13 | 09:55 | |
| KLRHO KILER HOLDING | 132,90 | 8,58 | 1.116.499.657,00 | 11:19 | |
| KLSER KALESERAMIK | 28,82 | -1,77 | 38.989.908,54 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,71 | 1,11 | 27.492.767,88 | 11:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | 1,49 | 83.191.189,30 | 11:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,74 | -4,31 | 31.931.647,26 | 11:19 | |
| KNFRT KONFRUT TARIM | 12,10 | -0,49 | 6.798.492,53 | 11:18 | |
| KOCMT KOC METALURJI | 2,69 | -1,10 | 29.241.052,56 | 11:19 | |
| KONKA KONYA KAGIT | 16,58 | -1,13 | 27.418.357,11 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -1,57 | 360.821.419,92 | 11:19 | |
| KONYA KONYA CIMENTO | 4.322,50 | -0,17 | 14.640.222,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,67 | 13.555.856,00 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,50 | -0,38 | 12.668.474,95 | 11:19 | |
| KOTON KOTON MAGAZACILIK | 15,70 | 0,13 | 26.715.631,60 | 11:19 | |
| KRDMA KARDEMIR (A) | 38,72 | -0,82 | 97.257.460,60 | 11:19 | |
| KRDMB KARDEMIR (B) | 86,75 | 0,52 | 171.582.106,95 | 11:18 | |
| KRDMD KARDEMIR (D) | 39,78 | -0,05 | 349.702.163,78 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 4.063.671,29 | 11:19 | |
| KRONT KRON TEKNOLOJI | 20,94 | -1,78 | 17.095.678,24 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,19 | 2,10 | 17.945.562,04 | 11:19 | |
| KRSTL KRISTAL KOLA | 10,78 | 2,76 | 195.654.558,62 | 11:19 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,08 | 1.925.981,10 | 11:17 | |
| KRVGD KERVAN GIDA | 3,13 | 0,97 | 8.734.513,75 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 436.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,20 | 3,38 | 1.694.121.645,30 | 11:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,80 | 0,17 | 57.400.177,90 | 11:19 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | 0,50 | 9.277.002,55 | 11:18 | |
| KUVVA KUVVA GIDA | 151,90 | 1,27 | 9.329.725,60 | 11:18 | |
| KUYAS KUYAS YATIRIM | 87,65 | 0,17 | 67.480.391,80 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,43 | -0,87 | 90.074.777,38 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 28,22 | 3,29 | 55.713.349,16 | 11:19 | |
| LIDER LDR TURIZM | 115,00 | 2,68 | 65.966.372,80 | 11:19 | |
| LIDFA LIDER FAKTORING | 3,58 | -2,19 | 16.278.254,62 | 11:18 | |
| LILAK LILA KAGIT | 36,56 | 1,33 | 46.113.575,96 | 11:19 | |
| LINK LINK BILGISAYAR | 6,22 | -1,58 | 90.362.317,07 | 11:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 1,67 | 78.494.796,58 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 36,62 | 0,33 | 59.696.033,74 | 11:19 | |
| LOGO LOGO YAZILIM | 156,70 | 0,51 | 33.528.629,40 | 11:19 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 37.259.870,16 | 11:19 | |
| LUKSK LUKS KADIFE | 112,30 | 1,26 | 7.894.838,50 | 11:16 | |
| LXGYO LUXERA GMYO | 18,11 | -0,49 | 243.448.633,13 | 11:19 | |
| LYDHO LYDIA HOLDING | 198,80 | -0,50 | 17.196.848,00 | 11:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.117,50 | -0,97 | 7.276.917,50 | 11:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -0,09 | 30.590.736,00 | 11:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,26 | 0,14 | 40.569.626,54 | 11:19 | |
| MAGEN MARGUN ENERJI | 62,55 | 0,81 | 43.215.077,70 | 11:19 | |
| MAKIM MAKIM MAKINE | 17,59 | -0,40 | 6.217.740,02 | 11:19 | |
| MAKTK MAKINA TAKIM | 14,18 | -0,84 | 49.186.107,29 | 11:19 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | -0,07 | 231.735.454,52 | 11:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | -1,48 | 13.818.451,83 | 11:19 | |
| MARKA MARKA YATIRIM HOLDING | 56,40 | 4,44 | 96.921.098,45 | 11:19 | |
| MARMR MARMARA HOLDING | 2,92 | 0,69 | 126.853.184,31 | 11:19 | |
| MARTI MARTI OTEL | 2,37 | 2,60 | 271.691.154,20 | 11:19 | |
| MAVI MAVI GIYIM | 44,78 | -1,93 | 54.374.075,74 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,90 | 3,32 | 569.482.849,90 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 33,38 | 4,64 | 66.446.854,02 | 11:19 | |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 336.256,80 | 09:55 | |
| MEGMT MEGA METAL | 86,20 | 0,17 | 199.954.823,45 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -0,72 | 35.490.385,56 | 11:19 | |
| MEPET METRO PETROL VE TESISLERI | 22,74 | 1,34 | 3.073.995,94 | 11:17 | |
| MERCN MERCAN KIMYA | 25,38 | 0,00 | 67.618.389,06 | 11:19 | |
| MERIT MERIT TURIZM | 17,22 | -0,63 | 22.637.415,26 | 11:18 | |
| MERKO MERKO GIDA | 2,40 | -4,00 | 182.856.108,42 | 11:19 | |
| METRO METRO HOLDING | 6,81 | -0,29 | 10.515.251,19 | 11:19 | |
| MEYSU MEYSU GIDA | 21,88 | -0,27 | 540.483.895,76 | 11:19 | |
| MGROS MIGROS TICARET | 689,00 | -0,72 | 231.442.932,50 | 11:19 | |
| MHRGY MHR GMYO | 3,85 | -0,52 | 2.810.886,00 | 11:19 | |
| MIATK MIA TEKNOLOJI | 50,65 | 5,79 | 2.214.216.365,07 | 11:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 116.676,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,23 | -1,12 | 16.062.903,81 | 11:19 | |
| MNDTR MONDI TURKEY | 6,32 | -1,10 | 3.228.793,84 | 11:17 | |
| MOBTL MOBILTEL ILETISIM | 12,72 | -1,24 | 10.647.979,52 | 11:18 | |
| MOGAN MOGAN ENERJI | 15,08 | 0,40 | 41.571.199,37 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 40,96 | -1,35 | 66.966.728,18 | 11:19 | |
| MPARK MLP SAGLIK | 489,25 | -0,46 | 107.628.054,00 | 11:19 | |
| MRGYO MARTI GMYO | 1,95 | 0,52 | 237.709.565,97 | 11:19 | |
| MRSHL MARSHALL | 1.641,00 | -0,67 | 12.011.642,00 | 11:15 | |
| MSGYO MISTRAL GMYO | 6,82 | 0,29 | 5.149.535,26 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | -1,75 | 7.164.164,90 | 11:19 | |
| MTRYO METRO YAT. ORT. | 10,36 | -1,71 | 2.316.157,85 | 11:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -0,76 | 886.180,89 | 11:17 | |
| NATEN NATUREL ENERJI | 7,10 | -0,56 | 33.177.283,10 | 11:19 | |
| NETAS NETAS TELEKOM. | 68,10 | -0,95 | 13.072.618,35 | 11:19 | |
| NETCD NETCAD YAZILIM | 150,60 | 6,58 | 855.468.447,50 | 11:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,62 | 0,15 | 46.109.842,43 | 11:19 | |
| NTGAZ NATURELGAZ | 12,44 | -1,11 | 33.385.775,24 | 11:19 | |
| NTHOL NET HOLDING | 40,12 | -1,13 | 19.813.548,42 | 11:16 | |
| NUGYO NUROL GMYO | 10,08 | 0,30 | 8.305.752,19 | 11:18 | |
| NUHCM NUH CIMENTO | 241,60 | -1,83 | 19.141.410,30 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,55 | 1,18 | 141.197.112,70 | 11:18 | |
| OBASE OBASE BILGISAYAR | 39,84 | -2,21 | 7.860.993,24 | 11:18 | |
| ODAS ODAS ELEKTRIK | 8,25 | 2,48 | 449.870.796,06 | 11:19 | |
| ODINE ODINE TEKNOLOJI | 1.165,00 | -2,10 | 70.828.468,00 | 11:19 | |
| OFSYM OFIS YEM GIDA | 64,05 | -1,61 | 78.677.061,85 | 11:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,25 | -0,62 | 123.321.850,00 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 70,10 | -1,48 | 30.945.850,45 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -2,37 | 4.424.259,89 | 11:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,60 | -0,71 | 18.257.188,10 | 11:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 191.149,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -0,13 | 3.065.171,67 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 15.812.066,14 | 11:19 | |
| OTKAR OTOKAR | 400,00 | 0,13 | 222.576.579,75 | 11:19 | |
| OTTO OTTO HOLDING | 307,00 | 1,15 | 46.140.504,25 | 11:18 | |
| OYAKC OYAK CIMENTO | 23,88 | -4,48 | 408.735.075,86 | 11:19 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -0,45 | 2.472.566,20 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | 0,11 | 6.084.958,24 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | -0,27 | 4.569.971,55 | 11:18 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 129.817.891,50 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,34 | -0,43 | 6.370.731,63 | 11:17 | |
| OZKGY OZAK GMYO | 13,39 | -0,89 | 17.436.783,14 | 11:19 | |
| OZRDN OZERDEN AMBALAJ | 32,66 | -1,57 | 2.960.815,94 | 11:17 | |
| OZSUB OZSU BALIK | 29,46 | -0,41 | 26.904.820,24 | 11:19 | |
| OZYSR OZYASAR TEL | 12,99 | -0,08 | 31.790.563,67 | 11:19 | |
| PAGYO PANORA GMYO | 148,00 | 2,78 | 34.289.799,20 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 595.583.615,35 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | 0,49 | 6.972.119,55 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 17,16 | 0,18 | 73.495.535,20 | 11:19 | |
| PARSN PARSAN | 85,20 | -0,23 | 8.876.406,65 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,00 | -4,02 | 465.314.013,40 | 11:19 | |
| PATEK PASIFIK TEKNOLOJI | 25,64 | -4,61 | 834.123.763,50 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 32,50 | 0,06 | 41.654.879,98 | 11:19 | |
| PEKGY PEKER GMYO | 16,85 | -0,88 | 1.291.301.189,63 | 11:19 | |
| PENGD PENGUEN GIDA | 14,75 | -0,67 | 56.663.552,92 | 11:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,33 | 0,99 | 28.246.051,61 | 11:19 | |
| PETKM PETKIM | 24,10 | 1,43 | 520.340.325,36 | 11:19 | |
| PETUN PINAR ET VE UN | 13,88 | 1,09 | 10.602.032,74 | 11:19 | |
| PGSUS PEGASUS | 185,20 | -1,23 | 539.744.441,30 | 11:19 | |
| PINSU PINAR SU | 11,77 | -0,68 | 10.251.431,20 | 11:19 | |
| PKART PLASTIKKART | 168,80 | 2,93 | 129.663.607,60 | 11:19 | |
| PKENT PETROKENT TURIZM | 159,10 | 0,51 | 11.528.090,50 | 11:19 | |
| PLTUR PLATFORM TURIZM | 27,44 | -0,07 | 17.831.007,46 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 48,72 | -0,16 | 39.291.808,40 | 11:19 | |
| PNSUT PINAR SUT | 14,84 | 1,99 | 14.165.317,58 | 11:18 | |
| POLHO POLISAN HOLDING | 20,98 | -0,10 | 16.757.903,44 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.517,50 | -1,43 | 15.632.012,50 | 11:19 | |
| PRDGS PARDUS GIRISIM | 8,86 | -0,45 | 26.980.083,54 | 11:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,52 | 0,00 | 15.521.687,12 | 11:19 | |
| PRKME PARK ELEK.MADENCILIK | 21,90 | 2,34 | 26.660.450,06 | 11:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 136,20 | -0,07 | 2.627.970,70 | 11:14 | |
| PSGYO PASIFIK GMYO | 3,24 | -3,28 | 538.003.861,72 | 11:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 671.200,00 | 09:55 | |
| QNBTR QNB BANK | 245,90 | -0,45 | 279.834,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 128.229.377,10 | 11:19 | |
| RALYH RAL YATIRIM HOLDING | 389,25 | 0,91 | 97.714.407,50 | 11:18 | |
| RAYSG RAY SIGORTA | 200,60 | -1,67 | 13.627.948,30 | 11:19 | |
| REEDR REEDER TEKNOLOJI | 7,76 | -3,00 | 146.527.228,54 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,60 | -0,47 | 142.976.949,30 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | -1,79 | 3.413.756,28 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 26,66 | 0,60 | 2.523.422,86 | 11:18 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 221.491.076,99 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 36,24 | -1,04 | 67.407.015,12 | 11:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,67 | 0,44 | 46.458.948,92 | 11:19 | |
| RYGYO REYSAS GMYO | 32,18 | 0,06 | 11.178.550,24 | 11:17 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 0,50 | 15.805.980,49 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,74 | 0,00 | 54.803.640,70 | 11:19 | |
| SAHOL SABANCI HOLDING | 99,00 | -1,00 | 537.872.603,15 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 4,55 | 12.327.040,36 | 11:19 | |
| SANEL SANEL MUHENDISLIK | 42,10 | 4,26 | 34.184.073,64 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,67 | -1,54 | 33.142.082,78 | 11:19 | |
| SANKO SANKO PAZARLAMA | 23,62 | 0,51 | 7.152.754,40 | 11:17 | |
| SARKY SARKUYSAN | 27,94 | -0,64 | 54.303.446,38 | 11:19 | |
| SASA SASA POLYESTER | 3,47 | 4,20 | 12.879.772.003,09 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,85 | 5,94 | 193.043.290,25 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,75 | 0,28 | 118.238.707,50 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 110.918.068,25 | 11:19 | |
| SEGYO SEKER GMYO | 5,36 | 1,90 | 32.191.728,39 | 11:19 | |
| SEKFK SEKER FIN. KIR. | 11,97 | -1,80 | 4.370.548,09 | 11:16 | |
| SEKUR SEKURO PLASTIK | 8,00 | -0,37 | 5.905.561,98 | 11:19 | |
| SELEC SELCUK ECZA DEPOSU | 110,50 | 0,45 | 41.976.332,10 | 11:19 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 44.828.611,37 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 0,23 | 24.771.873,20 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,27 | -0,94 | 6.647.695,97 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -1,92 | 1.258.635,19 | 11:18 | |
| SISE SISE CAM | 50,25 | 2,30 | 1.395.157.484,81 | 11:19 | |
| SKBNK SEKERBANK | 13,60 | -4,16 | 371.122.939,69 | 11:17 | |
| SKTAS SOKTAS | 3,73 | -1,58 | 18.737.713,36 | 11:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,00 | -1,23 | 5.360.054,00 | 11:18 | |
| SKYMD SEKER YATIRIM | 14,58 | 0,69 | 16.299.898,46 | 11:18 | |
| SMART SMARTIKS YAZILIM | 36,70 | -1,98 | 47.108.937,08 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,87 | 0,80 | 116.307.038,77 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 18,87 | -0,05 | 252.312.484,08 | 11:19 | |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 37.854.367,18 | 11:19 | |
| SNICA SANICA ISI SANAYI | 4,52 | 1,57 | 54.471.774,92 | 11:19 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 254.360,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,01 | -1,18 | 181.711,53 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,50 | -1,16 | 18.741.249,12 | 11:19 | |
| SOKM SOK MARKETLER TICARET | 51,40 | -7,47 | 620.400.736,75 | 11:19 | |
| SONME SONMEZ FILAMENT | 138,50 | -2,05 | 1.974.556,40 | 11:19 | |
| SRVGY SERVET GMYO | 3,52 | -0,56 | 32.376.996,72 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 1.580.017,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,96 | -1,96 | 14.947.858,62 | 11:19 | |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | 0,62 | 732.447.788,20 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,22 | 10.559.249,06 | 11:19 | |
| SVGYO SAVUR GMYO | 19,69 | 1,65 | 117.303.277,45 | 11:19 | |
| TABGD TAB GIDA | 278,75 | 1,18 | 28.081.461,25 | 11:19 | |
| TARKM TARKIM BITKI KORUMA | 516,00 | 0,58 | 112.559.716,50 | 11:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,78 | 3,26 | 409.172.325,14 | 11:19 | |
| TATGD TAT GIDA | 21,04 | -1,68 | 68.501.706,62 | 11:19 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -1,98 | 381.837.375,25 | 11:19 | |
| TBORG T.TUBORG | 146,70 | -1,54 | 6.616.213,60 | 11:17 | |
| TCELL TURKCELL | 118,40 | -0,17 | 381.879.640,50 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 0,09 | 151.712.527,80 | 11:19 | |
| TDGYO TREND GMYO | 17,24 | -1,26 | 5.211.544,56 | 11:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,68 | 1,10 | 599.708.781,74 | 11:19 | |
| TEKTU TEK-ART TURIZM | 12,47 | -1,27 | 58.527.387,22 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,70 | -1,75 | 573.733.911,70 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -1,66 | 21.884.224,17 | 11:19 | |
| TGSAS TGS DIS TICARET | 159,80 | -0,06 | 6.916.171,50 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 309,00 | -1,12 | 4.043.183.311,00 | 11:19 | |
| TKFEN TEKFEN HOLDING | 149,20 | -0,07 | 211.644.617,10 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -1,98 | 36.849.042,48 | 11:19 | |
| TLMAN TRABZON LIMAN | 98,05 | -1,26 | 4.802.832,15 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,25 | -5,06 | 165.724.932,00 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -1,05 | 32.394.101,80 | 11:19 | |
| TNZTP TAPDI TINAZTEPE | 27,46 | -6,09 | 202.204.717,40 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 317,75 | -0,94 | 454.873.160,50 | 11:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,28 | -0,18 | 1.150.165.119,82 | 11:19 | |
| TRCAS TURCAS HOLDING | 50,10 | 2,54 | 55.739.738,05 | 11:19 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -0,91 | 44.646.111,50 | 11:19 | |
| TRGYO TORUNLAR GMYO | 105,50 | -0,47 | 36.865.762,00 | 11:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.283,00 | -1,23 | 36.499.179,00 | 11:19 | |
| TRILC TURK ILAC SERUM | 3,66 | -9,63 | 2.107.140.499,07 | 11:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,10 | -0,24 | 64.574.644,30 | 11:19 | |
| TSGYO TSKB GMYO | 7,05 | -0,70 | 7.005.799,97 | 11:18 | |
| TSKB T.S.K.B. | 12,55 | 0,08 | 76.128.634,03 | 11:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 37.698.707,08 | 11:19 | |
| TTKOM TURK TELEKOM | 66,60 | 0,60 | 406.446.438,85 | 11:19 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,93 | 17.190.262,75 | 11:19 | |
| TUCLK TUGCELIK | 4,40 | 2,33 | 35.574.139,07 | 11:19 | |
| TUKAS TUKAS | 2,60 | -0,38 | 70.183.004,52 | 11:19 | |
| TUPRS TUPRAS | 261,25 | 0,77 | 1.322.109.528,75 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -1,67 | 104.180.172,67 | 11:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,80 | 0,69 | 27.624.650,26 | 11:19 | |
| TURSG TURKIYE SIGORTA | 14,64 | -1,61 | 81.421.983,89 | 11:19 | |
| UCAYM UCAY MUHENDISLIK | 30,08 | -1,12 | 103.183.911,00 | 11:19 | |
| UFUK UFUK YATIRIM | 1.460,00 | 1,18 | 11.303.072,00 | 11:15 | |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -0,48 | 4.963.461,62 | 11:18 | |
| ULKER ULKER BISKUVI | 129,40 | -0,69 | 152.535.167,60 | 11:19 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 14.204.560,95 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 248,80 | -7,25 | 62.459.590,75 | 11:19 | |
| ULUUN ULUSOY UN SANAYI | 9,61 | 2,89 | 75.677.437,28 | 11:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,25 | -0,56 | 6.856.444,09 | 11:18 | |
| USAK USAK SERAMIK | 1,77 | 0,57 | 64.246.833,23 | 11:19 | |
| VAKBN VAKIFLAR BANKASI | 31,78 | -0,87 | 385.516.576,04 | 11:19 | |
| VAKFA VAKIF FAKTORING | 14,04 | -1,75 | 155.050.880,75 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 67.436.171,60 | 11:19 | |
| VAKKO VAKKO TEKSTIL | 83,75 | -1,06 | 23.997.330,30 | 11:19 | |
| VANGD VANET GIDA | 91,50 | -1,08 | 17.786.622,40 | 11:18 | |
| VBTYZ VBT YAZILIM | 24,26 | -2,02 | 173.941.720,44 | 11:19 | |
| VERTU VERUSATURK GIRISIM | 40,36 | 0,65 | 4.275.366,62 | 11:18 | |
| VERUS VERUSA HOLDING | 515,50 | 0,59 | 5.087.151,50 | 11:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 17.638.074,68 | 11:19 | |
| VESTL VESTEL | 28,46 | -0,56 | 28.712.290,64 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 33,90 | -1,74 | 1.914.138,42 | 11:17 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 37.132.517,99 | 11:18 | |
| VKING VIKING KAGIT | 28,78 | 1,70 | 39.382.239,68 | 11:19 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 22.858.948,94 | 11:19 | |
| VSNMD VISNE MADENCILIK | 87,15 | -1,36 | 40.554.038,25 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,45 | -1,63 | 25.520.131,87 | 11:19 | |
| YATAS YATAS | 48,14 | 0,75 | 26.166.808,62 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,66 | -0,93 | 14.817.463,30 | 11:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | 0,00 | 427.255,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 74,80 | 2,05 | 903.043.428,25 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 2,47 | 30.321.498,12 | 11:19 | |
| YGGYO YENI GIMAT GMYO | 242,50 | 0,83 | 23.461.237,30 | 11:18 | |
| YIGIT YIGIT AKU | 25,60 | -1,31 | 46.001.461,84 | 11:19 | |
| YKBNK YAPI VE KREDI BANK. | 38,30 | -0,93 | 1.076.286.915,74 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,41 | 0,59 | 9.642.921,92 | 11:19 | |
| YONGA YONGA MOBILYA | 59,80 | 2,66 | 220.064,00 | 09:55 | |
| YUNSA YUNSA | 8,52 | -1,27 | 15.516.428,47 | 11:18 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 705.221,40 | 09:55 | |
| YYLGD YAYLA GIDA | 12,46 | -0,56 | 29.868.011,84 | 11:19 | |
| ZEDUR ZEDUR ENERJI | 10,39 | 5,06 | 56.843.690,42 | 11:19 | |
| ZERGY ZERAY GMYO | 21,80 | -2,15 | 105.483.952,74 | 11:19 | |
| ZGYO Z GMYO | 32,00 | 1,14 | 89.216.476,38 | 11:19 | |
| ZOREN ZORLU ENERJI | 3,19 | 0,00 | 85.750.339,95 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,18 | 5.344.291,70 | 11:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
