0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,16 | -2,62 | 41.492.250,65 | 11:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,76 | -4,81 | 89.893.852,41 | 11:14 | |
| AAGYO AGAOGLU GMYO | 18,95 | 0,26 | 130.471.882,02 | 11:14 | |
| ACSEL ACIPAYAM SELULOZ | 149,40 | -5,02 | 31.762.662,30 | 11:14 | |
| ADEL ADEL KALEMCILIK | 34,56 | -3,41 | 78.468.694,42 | 11:14 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 77.433.310,81 | 11:14 | |
| ADGYO ADRA GMYO | 59,05 | 0,08 | 13.448.627,35 | 11:14 | |
| AEFES ANADOLU EFES | 19,96 | -2,25 | 281.561.391,51 | 11:14 | |
| AFYON AFYON CIMENTO | 13,26 | -1,27 | 8.838.908,99 | 11:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,20 | -2,22 | 25.993.593,40 | 11:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,02 | -2,07 | 57.982.239,92 | 11:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 40.646.878,01 | 11:14 | |
| AGYO ATAKULE GMYO | 9,70 | -1,02 | 1.217.723,16 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 31,22 | 0,39 | 40.381.932,16 | 11:14 | |
| AHSGY AHES GMYO | 22,10 | 0,45 | 25.664.243,22 | 11:14 | |
| AKBNK AKBANK | 70,55 | -2,49 | 2.113.687.354,90 | 11:14 | |
| AKCNS AKCANSA | 193,70 | -0,41 | 9.421.536,90 | 11:13 | |
| AKENR AKENERJI | 14,13 | -1,74 | 206.609.440,49 | 11:14 | |
| AKFGY AKFEN GMYO | 2,94 | -1,67 | 17.340.244,19 | 11:13 | |
| AKFIS AKFEN INSAAT | 64,80 | 0,93 | 265.524.562,00 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -0,58 | 46.892.289,04 | 11:14 | |
| AKGRT AKSIGORTA | 7,26 | -0,95 | 19.068.176,76 | 11:14 | |
| AKHAN AKHAN UN | 27,60 | -1,00 | 41.199.151,38 | 11:14 | |
| AKMGY AKMERKEZ GMYO | 252,25 | -1,85 | 3.838.363,00 | 11:13 | |
| AKSA AKSA | 10,94 | -0,64 | 62.642.031,88 | 11:14 | |
| AKSEN AKSA ENERJI | 80,85 | -2,47 | 120.373.074,20 | 11:14 | |
| AKSGY AKIS GMYO | 9,20 | -2,02 | 15.066.340,26 | 11:13 | |
| AKSUE AKSU ENERJI | 38,52 | 2,12 | 29.494.872,40 | 11:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -0,73 | 1.201.253,53 | 11:13 | |
| ALARK ALARKO HOLDING | 96,10 | -1,54 | 134.326.095,95 | 11:14 | |
| ALBRK ALBARAKA TURK | 8,55 | -2,06 | 19.819.569,62 | 11:14 | |
| ALCAR ALARKO CARRIER | 775,50 | -0,19 | 4.026.088,00 | 11:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | -0,37 | 7.816.173,00 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 53,80 | -3,67 | 267.338.130,50 | 11:14 | |
| ALGYO ALARKO GMYO | 7,61 | -2,06 | 154.098.698,62 | 11:14 | |
| ALKA ALKIM KAGIT | 11,20 | -2,95 | 25.812.799,12 | 11:14 | |
| ALKIM ALKIM KIMYA | 18,43 | -0,91 | 21.499.130,53 | 11:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,50 | 0,53 | 108.551.426,75 | 11:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,28 | -1,05 | 314.643.112,30 | 11:14 | |
| ALTNY ALTINAY SAVUNMA | 17,22 | -0,23 | 137.746.931,39 | 11:14 | |
| ALVES ALVES KABLO | 3,42 | -3,93 | 234.648.101,83 | 11:14 | |
| ANELE ANEL ELEKTRIK | 68,30 | 6,14 | 168.166.336,50 | 11:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,36 | -4,30 | 65.342.370,87 | 11:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,18 | 16.577.754,60 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 30,88 | -0,19 | 29.135.730,76 | 11:14 | |
| ARASE DOGU ARAS ENERJI | 115,90 | 2,66 | 17.983.678,90 | 11:14 | |
| ARCLK ARCELIK | 110,70 | -1,25 | 64.286.370,20 | 11:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | -3,27 | 113.576.085,15 | 11:14 | |
| ARENA ARENA BILGISAYAR | 37,88 | -1,71 | 250.313.536,02 | 11:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | -0,27 | 50.363.435,00 | 11:14 | |
| ARMGD ARMADA GIDA | 126,90 | -0,86 | 11.068.434,10 | 11:14 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,68 | 28.429.704,84 | 11:14 | |
| ARTMS ARTEMIS HALI | 43,08 | -0,32 | 17.062.431,88 | 11:14 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -1,95 | 6.590.971,96 | 11:14 | |
| ASELS ASELSAN | 414,00 | -0,36 | 2.204.763.793,50 | 11:14 | |
| ASGYO ASCE GMYO | 11,98 | -1,48 | 11.559.675,58 | 11:14 | |
| ASTOR ASTOR ENERJI | 333,00 | -0,60 | 1.990.785.623,00 | 11:14 | |
| ASUZU ANADOLU ISUZU | 63,50 | -1,63 | 10.906.381,70 | 11:14 | |
| ATAGY ATA GMYO | 13,47 | 2,75 | 2.961.190,21 | 11:12 | |
| ATAKP ATAKEY PATATES | 59,40 | 0,59 | 19.540.896,50 | 11:14 | |
| ATATP ATP YAZILIM | 185,60 | -0,27 | 123.482.731,00 | 11:14 | |
| ATATR ATA TURIZM | 16,43 | -0,84 | 434.365.856,68 | 11:14 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,63 | -2,04 | 4.193.112,08 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | -2,17 | 1.654.721,71 | 11:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 0,25 | 38.967.964,56 | 11:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | -3,21 | 22.281.814,38 | 11:14 | |
| AVPGY AVRUPAKENT GMYO | 63,60 | -1,85 | 13.004.698,25 | 11:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,95 | -0,88 | 1.005.093,68 | 11:14 | |
| AYCES ALTINYUNUS CESME | 585,50 | -4,02 | 64.030.624,50 | 11:14 | |
| AYDEM AYDEM ENERJI | 27,00 | -2,53 | 17.093.125,10 | 11:14 | |
| AYEN AYEN ENERJI | 33,80 | -1,46 | 11.829.423,00 | 11:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 268,75 | 0,37 | 39.437.316,75 | 11:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -1,46 | 25.406.051,27 | 11:14 | |
| BAGFS BAGFAS | 32,16 | -3,77 | 24.784.288,08 | 11:14 | |
| BAHKM BAHADIR KIMYA | 121,10 | 2,63 | 23.635.861,00 | 11:14 | |
| BAKAB BAK AMBALAJ | 48,16 | -0,62 | 7.902.819,28 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,21 | -2,80 | 36.531.065,38 | 11:14 | |
| BANVT BANVIT | 161,30 | -0,68 | 6.221.857,60 | 11:13 | |
| BARMA BAREM AMBALAJ | 58,80 | -0,34 | 10.085.436,55 | 11:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,10 | 3.157.376,19 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,41 | 13.792.145,80 | 11:14 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,93 | 6.494.899,89 | 11:14 | |
| BERA BERA HOLDING | 16,90 | -1,29 | 33.563.386,70 | 11:14 | |
| BESLR BESLER GIDA | 16,04 | -1,35 | 20.734.657,78 | 11:14 | |
| BESTE BEST BRANDS ENERJI | 30,24 | 2,23 | 195.323.756,52 | 11:14 | |
| BEYAZ BEYAZ FILO | 28,98 | -1,16 | 3.649.100,76 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -0,21 | 5.849.216,30 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | -0,92 | 7.432.354,26 | 11:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 0,87 | 14.783.928,98 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,96 | 8,58 | 181.974.036,62 | 11:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,80 | -3,24 | 38.816.959,30 | 11:14 | |
| BIMAS BIM MAGAZALAR | 403,25 | -2,60 | 831.617.570,00 | 11:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | -0,67 | 15.624.373,60 | 11:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,42 | 50.671.026,35 | 11:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,35 | -1,53 | 23.297.334,73 | 11:14 | |
| BIZIM BIZIM MAGAZALARI | 29,16 | -1,95 | 6.529.438,14 | 11:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 34.705.418,72 | 11:14 | |
| BLCYT BILICI YATIRIM | 35,82 | -0,78 | 67.833.891,80 | 11:12 | |
| BLUME BLUME METAL KIMYA | 38,96 | -0,36 | 23.396.082,14 | 11:14 | |
| BMSCH BMS CELIK HASIR | 18,04 | -2,22 | 13.972.387,97 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 80,20 | -1,05 | 27.510.397,60 | 11:14 | |
| BNTAS BANTAS AMBALAJ | 7,12 | -0,56 | 27.853.032,04 | 11:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,29 | -0,57 | 10.484.051,58 | 11:14 | |
| BORLS BORLEASE OTOMOTIV | 5,86 | -0,17 | 26.951.424,86 | 11:13 | |
| BORSK BOR SEKER | 7,43 | -5,83 | 152.449.414,67 | 11:14 | |
| BOSSA BOSSA | 6,56 | -1,50 | 3.984.958,80 | 11:13 | |
| BRISA BRISA | 94,50 | -1,77 | 8.330.033,20 | 11:14 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 0,46 | 1.372.067,11 | 11:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,40 | -0,81 | 10.596.901,35 | 11:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,60 | 6,40 | 381.756.142,21 | 11:14 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,50 | 0,19 | 345.882.037,50 | 11:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.039,00 | 0,34 | 33.124.113,00 | 11:14 | |
| BSOKE BATISOKE CIMENTO | 36,56 | -1,35 | 29.279.589,84 | 11:14 | |
| BTCIM BATI CIMENTO | 6,18 | -1,75 | 57.071.071,41 | 11:14 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 7.355.459,78 | 11:12 | |
| BULGS BULLS GSYO | 42,46 | -2,88 | 99.149.634,20 | 11:14 | |
| BURCE BURCELIK | 53,80 | 0,56 | 96.473.967,60 | 11:14 | |
| BURVA BURCELIK VANA | 1.168,00 | -2,67 | 9.320.899,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 140,70 | -7,74 | 393.072.768,30 | 11:14 | |
| BYDNR BAYDONER RESTORANLARI | 40,12 | -2,38 | 9.239.087,96 | 11:14 | |
| CANTE CAN2 TERMIK | 1,69 | -1,74 | 386.139.819,32 | 11:14 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 39,76 | 0,20 | 16.992.231,74 | 11:13 | |
| CCOLA COCA COLA ICECEK | 80,45 | -3,07 | 106.809.151,75 | 11:14 | |
| CELHA CELIK HALAT | 13,79 | 3,84 | 72.668.909,82 | 11:14 | |
| CEMAS CEMAS DOKUM | 4,86 | -1,22 | 19.327.896,95 | 11:13 | |
| CEMTS CEMTAS | 10,81 | -1,55 | 6.800.476,31 | 11:14 | |
| CEMZY CEM ZEYTIN | 13,22 | -2,07 | 74.718.206,02 | 11:14 | |
| CEOEM CEO EVENT MEDYA | 29,40 | 9,05 | 201.329.107,82 | 11:14 | |
| CGCAM CAGDAS CAM | 41,66 | -3,79 | 79.157.223,60 | 11:13 | |
| CIMSA CIMSA | 54,85 | -1,17 | 52.010.202,55 | 11:14 | |
| CLEBI CELEBI | 1.709,00 | -0,93 | 28.740.044,00 | 11:14 | |
| CMBTN CIMBETON | 1.690,00 | -0,88 | 6.491.841,00 | 11:13 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,22 | 10.925.562,64 | 11:14 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -0,50 | 4.001.380,70 | 11:14 | |
| CRDFA CREDITWEST FAKTORING | 37,78 | 6,42 | 121.648.418,48 | 11:14 | |
| CRFSA CARREFOURSA | 137,50 | -3,17 | 25.181.240,80 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 24,96 | -0,64 | 5.238.696,88 | 11:14 | |
| CVKMD CVK MADEN | 42,84 | -1,52 | 392.928.563,62 | 11:14 | |
| CWENE CW ENERJI | 38,74 | -1,82 | 141.319.015,38 | 11:14 | |
| DAGI DAGI GIYIM | 6,51 | -1,81 | 4.134.686,94 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,19 | 174.000.937,99 | 11:14 | |
| DARDL DARDANEL | 2,40 | -0,83 | 18.580.225,10 | 11:14 | |
| DCTTR DCT TRADING DIS TICARET | 13,81 | 3,14 | 51.554.063,29 | 11:14 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 14.338.690,71 | 11:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | -1,69 | 15.130.646,25 | 11:13 | |
| DERIM DERIMOD | 38,56 | 0,78 | 8.202.413,38 | 11:14 | |
| DESA DESA DERI | 12,90 | -1,90 | 4.197.546,55 | 11:14 | |
| DESPC DESPEC BILGISAYAR | 43,82 | -0,81 | 5.574.547,62 | 11:13 | |
| DEVA DEVA HOLDING | 68,45 | 0,37 | 13.407.553,25 | 11:14 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | -2,62 | 12.425.285,50 | 11:14 | |
| DGGYO DOGUS GMYO | 34,68 | -3,13 | 4.667.546,58 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | -4,91 | 8.820.062,66 | 11:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 35,74 | -1,92 | 16.043.360,26 | 11:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 10.178.473,08 | 11:14 | |
| DMRGD DMR UNLU MAMULLER | 9,18 | 1,66 | 128.820.544,42 | 11:14 | |
| DMSAS DEMISAS DOKUM | 8,88 | -2,52 | 6.525.708,29 | 11:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -2,03 | 6.542.252,86 | 11:14 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,71 | 119.686.045,00 | 11:14 | |
| DOCO DO-CO | 9.845,00 | 0,28 | 25.620.260,00 | 11:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,86 | -1,25 | 19.108.294,80 | 11:14 | |
| DOFRB DOF ROBOTIK | 163,70 | 5,27 | 974.354.233,90 | 11:14 | |
| DOGUB DOGUSAN | 134,80 | 0,75 | 53.343.573,00 | 11:14 | |
| DOHOL DOGAN HOLDING | 23,14 | -1,11 | 54.297.866,06 | 11:14 | |
| DOKTA DOKTAS DOKUMCULUK | 28,10 | 4,93 | 17.266.921,14 | 11:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.779,00 | -9,37 | 2.906.597.973,00 | 11:14 | |
| DUNYH DUNYA HOLDING | 133,20 | 5,63 | 83.302.009,30 | 11:14 | |
| DURDO DURAN DOGAN BASIM | 4,76 | -0,42 | 1.160.684,64 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 20,54 | -3,11 | 14.944.372,14 | 11:13 | |
| DYOBY DYO BOYA | 16,73 | -0,24 | 58.351.074,50 | 11:14 | |
| DZGYO DENIZ GMYO | 8,00 | 0,25 | 7.603.977,62 | 11:14 | |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0,26 | 5.645.673,65 | 11:13 | |
| ECILC ECZACIBASI ILAC | 85,20 | -2,07 | 146.861.500,75 | 11:14 | |
| ECOGR ECOGREEN ENERJI | 37,26 | -0,64 | 49.696.878,90 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 377,75 | -3,02 | 59.742.414,25 | 11:14 | |
| EDATA E-DATA TEKNOLOJI | 19,40 | 2,05 | 164.151.075,03 | 11:14 | |
| EDIP EDIP GAYRIMENKUL | 39,24 | -0,41 | 8.013.382,30 | 11:14 | |
| EFOR EFOR YATIRIM | 12,54 | 0,80 | 276.135.938,92 | 11:14 | |
| EGEEN EGE ENDUSTRI | 6.080,00 | 1,08 | 34.204.722,50 | 11:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -1,36 | 33.095.756,42 | 11:14 | |
| EGEPO NASMED EGEPOL | 19,06 | 0,79 | 10.396.297,98 | 11:14 | |
| EGGUB EGE GUBRE | 116,10 | -2,44 | 34.880.243,00 | 11:14 | |
| EGPRO EGE PROFIL | 40,32 | -0,74 | 12.640.324,16 | 11:13 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 8.701.028,21 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,98 | 455.178.475,30 | 11:14 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,44 | -6,42 | 183.182.513,51 | 11:14 | |
| EKSUN EKSUN GIDA | 6,43 | -1,53 | 14.727.206,41 | 11:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,78 | 1,32 | 57.110.377,56 | 11:14 | |
| EMKEL EMEK ELEKTRIK | 23,02 | -1,71 | 39.095.895,30 | 11:14 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 66,00 | 0,08 | 561.635.745,15 | 11:14 | |
| ENDAE ENDA ENERJI HOLDING | 17,59 | -1,57 | 44.897.418,95 | 11:14 | |
| ENERY ENERYA ENERJI | 8,72 | -0,57 | 37.049.153,19 | 11:14 | |
| ENJSA ENERJISA ENERJI | 116,00 | -1,78 | 48.820.859,30 | 11:14 | |
| ENKAI ENKA INSAAT | 101,80 | -1,83 | 247.964.721,20 | 11:14 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,94 | 0,20 | 95.462.673,78 | 11:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 75.162.210,04 | 11:14 | |
| EPLAS EGEPLAST | 6,14 | -0,97 | 4.681.101,68 | 11:13 | |
| ERBOS ERBOSAN | 203,60 | -1,40 | 3.679.669,00 | 11:14 | |
| ERCB ERCIYAS CELIK BORU | 58,50 | -1,76 | 18.279.606,25 | 11:14 | |
| EREGL EREGLI DEMIR CELIK | 39,42 | -0,81 | 1.432.660.987,24 | 11:14 | |
| ERSU ERSU GIDA | 26,14 | 0,62 | 6.785.785,88 | 11:14 | |
| ESCAR ESCAR FILO | 52,15 | -0,48 | 147.957.057,00 | 11:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -1,64 | 61.508.393,82 | 11:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -1,48 | 114.573.132,64 | 11:14 | |
| ETILR ETILER GIDA | 6,28 | -1,41 | 27.149.942,98 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,84 | 657.047,03 | 11:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | 0,54 | 5.752.262,70 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 63,05 | -1,71 | 585.320.994,65 | 11:14 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,20 | 96.033.520,36 | 11:14 | |
| EUYO EURO YAT. ORT. | 5,55 | -3,98 | 2.187.045,46 | 11:14 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 18.262.324,05 | 11:14 | |
| FADE FADE GIDA | 15,87 | -0,50 | 7.608.859,94 | 11:14 | |
| FENER FENERBAHCE FUTBOL | 3,54 | 1,72 | 582.789.406,62 | 11:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,92 | -0,23 | 3.178.860,29 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -0,95 | 6.071.273,50 | 11:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | 2,45 | 116.936.209,32 | 11:14 | |
| FORMT FORMET METAL VE CAM | 2,55 | -2,67 | 43.481.689,96 | 11:14 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | -1,86 | 44.049.058,45 | 11:14 | |
| FRIGO FRIGO PAK GIDA | 3,32 | -1,19 | 17.303.176,56 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,42 | -1,83 | 60.471.098,48 | 11:14 | |
| FROTO FORD OTOSAN | 91,60 | -1,98 | 577.391.993,75 | 11:14 | |
| FZLGY FUZUL GMYO | 15,00 | -0,99 | 60.018.490,93 | 11:14 | |
| GARAN GARANTI BANKASI | 130,00 | -2,77 | 1.291.601.737,40 | 11:14 | |
| GARFA GARANTI FAKTORING | 32,02 | -2,73 | 21.413.401,70 | 11:14 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 84.336.711,22 | 11:14 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | -1,93 | 4.428.006,00 | 11:14 | |
| GENIL GEN ILAC | 8,90 | -0,11 | 133.091.339,25 | 11:14 | |
| GENKM GENTAS KIMYA | 14,11 | -1,40 | 60.269.840,88 | 11:14 | |
| GENTS GENTAS | 7,99 | -2,56 | 34.805.344,64 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 42,90 | -0,79 | 98.305.829,44 | 11:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,10 | -2,17 | 429.682.342,25 | 11:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,80 | -2,21 | 41.215.851,50 | 11:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -0,41 | 963.581,41 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -1,14 | 17.600.141,60 | 11:14 | |
| GLRMK GULERMAK AGIR SANAYI | 187,40 | -3,00 | 376.639.683,40 | 11:14 | |
| GLRYH GULER YAT. HOLDING | 3,87 | -1,53 | 13.572.791,21 | 11:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,84 | -1,00 | 30.593.531,45 | 11:14 | |
| GMTAS GIMAT MAGAZACILIK | 41,98 | -0,66 | 40.888.493,34 | 11:14 | |
| GOKNR GOKNUR GIDA | 22,74 | -0,44 | 29.207.338,96 | 11:14 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -1,39 | 15.139.424,25 | 11:14 | |
| GOODY GOOD-YEAR | 17,14 | -0,58 | 5.656.561,56 | 11:14 | |
| GOZDE GOZDE GIRISIM | 20,24 | -3,25 | 10.846.871,54 | 11:14 | |
| GRNYO GARANTI YAT. ORT. | 20,90 | 0,38 | 7.436.426,70 | 11:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | 1,18 | 54.855.714,50 | 11:14 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -2,31 | 50.304.655,70 | 11:14 | |
| GSDDE GSD DENIZCILIK | 14,20 | 2,53 | 141.162.122,84 | 11:14 | |
| GSDHO GSD HOLDING | 5,74 | 8,10 | 140.747.592,92 | 11:14 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 28.359.255,83 | 11:14 | |
| GUBRF GUBRE FABRIK. | 610,00 | 0,33 | 300.259.976,00 | 11:14 | |
| GUNDG GUNDOGDU GIDA | 846,50 | -1,23 | 46.752.874,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 28,86 | 0,07 | 129.520.388,80 | 11:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | -0,97 | 48.505.082,55 | 11:14 | |
| HALKB T. HALK BANKASI | 40,22 | -2,33 | 367.633.265,22 | 11:14 | |
| HATEK HATAY TEKSTIL | 15,86 | -1,37 | 5.781.709,95 | 11:14 | |
| HATSN HATSAN GEMI | 54,20 | 3,83 | 317.837.426,00 | 11:14 | |
| HDFGS HEDEF GIRISIM | 3,01 | -2,90 | 60.960.340,83 | 11:14 | |
| HEDEF HEDEF HOLDING | 144,90 | -0,07 | 36.441.681,90 | 11:14 | |
| HEKTS HEKTAS | 4,65 | -0,43 | 645.674.486,86 | 11:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,08 | 0,86 | 26.874.494,89 | 11:14 | |
| HLGYO HALK GMYO | 5,93 | -0,67 | 28.990.505,31 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 81,80 | -4,66 | 95.438.470,75 | 11:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,95 | 0,00 | 42.898.047,65 | 11:14 | |
| HTTBT HITIT BILGISAYAR | 41,00 | -1,63 | 5.916.843,02 | 11:14 | |
| HUBVC HUB GIRISIM | 3,86 | -1,53 | 2.648.365,23 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -0,55 | 84.996.105,51 | 11:14 | |
| HURGZ HURRIYET GZT. | 9,20 | 2,45 | 62.050.908,21 | 11:14 | |
| ICBCT ICBC TURKEY BANK | 17,25 | 0,52 | 8.900.271,05 | 11:13 | |
| ICUGS ICU GIRISIM | 5,87 | -1,68 | 9.929.707,41 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,64 | -1,36 | 2.629.952,91 | 11:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 317.543.700,30 | 11:14 | |
| IHAAS IHLAS HABER AJANSI | 83,60 | 0,54 | 29.162.409,35 | 11:14 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 3.006.075,98 | 11:13 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 6.279.792,31 | 11:14 | |
| IHLAS IHLAS HOLDING | 2,11 | -0,94 | 19.556.034,93 | 11:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -1,39 | 9.619.236,15 | 11:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 3.900.616,06 | 11:14 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 17.795.305,52 | 11:14 | |
| INDES INDEKS BILGISAYAR | 11,50 | -1,71 | 41.628.588,06 | 11:14 | |
| INFO INFO YATIRIM | 3,94 | -1,01 | 41.175.553,46 | 11:14 | |
| INGRM INGRAM BILISIM | 515,00 | -0,39 | 9.128.650,50 | 11:14 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 307,00 | -0,97 | 21.275.476,50 | 11:14 | |
| INVEO INVEO YATIRIM HOLDING | 9,04 | 3,31 | 353.898.788,05 | 11:14 | |
| INVES INVESTCO HOLDING | 593,50 | 0,59 | 6.088.961,50 | 11:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,92 | -2,11 | 1.721.228.182,17 | 11:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | 0,90 | 48.045.780,90 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,37 | 4.306.855,76 | 11:11 | |
| ISGSY IS GIRISIM | 118,10 | 0,68 | 73.533.777,60 | 11:14 | |
| ISGYO IS GMYO | 20,42 | -1,83 | 20.175.920,32 | 11:14 | |
| ISKPL ISIK PLASTIK | 22,16 | 1,19 | 219.496.581,60 | 11:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,44 | -1,22 | 72.451.198,02 | 11:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 67.970.361,45 | 11:14 | |
| ISYAT IS YAT. ORT. | 8,39 | -0,94 | 1.201.968,87 | 11:14 | |
| IZENR IZDEMIR ENERJI | 11,02 | -0,72 | 210.626.740,98 | 11:14 | |
| IZFAS IZMIR FIRCA | 61,45 | -0,89 | 101.058.150,10 | 11:14 | |
| IZINV IZ YATIRIM HOLDING | 74,00 | -1,33 | 12.733.959,25 | 11:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | -1,64 | 11.961.568,94 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,92 | -1,86 | 13.970.027,42 | 11:13 | |
| KAPLM KAPLAMIN | 657,00 | 2,98 | 93.688.268,00 | 11:14 | |
| KAREL KAREL ELEKTRONIK | 12,38 | -2,98 | 74.964.182,17 | 11:14 | |
| KARSN KARSAN OTOMOTIV | 14,17 | -0,21 | 95.930.319,20 | 11:14 | |
| KARTN KARTONSAN | 121,40 | -3,65 | 32.212.163,20 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -2,36 | 92.726.332,77 | 11:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -1,63 | 26.812.886,10 | 11:14 | |
| KBORU KUZEY BORU | 25,54 | -1,01 | 35.044.682,06 | 11:14 | |
| KCAER KOCAER CELIK | 12,67 | -1,17 | 61.329.015,91 | 11:14 | |
| KCHOL KOC HOLDING | 199,60 | -2,40 | 1.237.793.923,30 | 11:14 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | -2,76 | 11.125.703,78 | 11:14 | |
| KGYO KORAY GMYO | 12,06 | -5,19 | 77.783.989,58 | 11:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | -1,28 | 4.992.117,72 | 11:14 | |
| KLGYO KILER GMYO | 5,02 | -1,76 | 9.061.265,38 | 11:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,52 | -1,09 | 15.395.944,36 | 11:14 | |
| KLMSN KLIMASAN KLIMA | 33,90 | -1,85 | 7.484.201,12 | 11:14 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 104,40 | -1,14 | 104.191.801,20 | 11:14 | |
| KLSER KALESERAMIK | 28,28 | -0,77 | 11.512.111,66 | 11:14 | |
| KLSYN KOLEKSIYON MOBILYA | 11,14 | 2,86 | 22.130.612,39 | 11:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -3,54 | 80.025.028,00 | 11:14 | |
| KMPUR KIMTEKS POLIURETAN | 22,60 | -0,35 | 40.222.879,52 | 11:14 | |
| KNFRT KONFRUT TARIM | 12,27 | -1,84 | 8.608.626,08 | 11:14 | |
| KOCMT KOC METALURJI | 2,59 | -2,26 | 13.088.866,89 | 11:14 | |
| KONKA KONYA KAGIT | 14,76 | -2,45 | 25.967.321,29 | 11:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 685.011.079,15 | 11:14 | |
| KONYA KONYA CIMENTO | 4.100,00 | 0,06 | 6.686.460,00 | 11:14 | |
| KOPOL KOZA POLYESTER | 6,27 | -2,03 | 22.682.246,96 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,05 | 1,22 | 112.190.872,60 | 11:14 | |
| KOTON KOTON MAGAZACILIK | 15,28 | -1,10 | 12.009.539,94 | 11:14 | |
| KRDMA KARDEMIR (A) | 38,94 | -1,42 | 81.135.921,56 | 11:14 | |
| KRDMB KARDEMIR (B) | 97,75 | -0,81 | 260.560.084,40 | 11:14 | |
| KRDMD KARDEMIR (D) | 42,88 | 0,19 | 571.818.210,48 | 11:14 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 4.573.616,88 | 11:13 | |
| KRONT KRON TEKNOLOJI | 17,65 | -1,51 | 35.261.492,69 | 11:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 1,30 | 17.728.478,40 | 11:14 | |
| KRSTL KRISTAL KOLA | 11,17 | 0,09 | 29.490.950,94 | 11:14 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 752.127,32 | 11:13 | |
| KRVGD KERVAN GIDA | 3,42 | 0,59 | 11.447.636,40 | 11:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,70 | -0,08 | 609.099.769,30 | 11:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,20 | 1,67 | 76.634.398,30 | 11:14 | |
| KUTPO KUTAHYA PORSELEN | 93,30 | -1,79 | 10.880.325,00 | 11:14 | |
| KUVVA KUVVA GIDA | 159,00 | 3,38 | 7.827.036,10 | 11:14 | |
| KUYAS KUYAS YATIRIM | 91,50 | 0,33 | 100.989.367,00 | 11:14 | |
| KZBGY KIZILBUK GYO | 3,30 | -1,49 | 36.287.325,42 | 11:14 | |
| KZGYO KUZUGRUP GMYO | 25,22 | -1,41 | 13.546.095,92 | 11:13 | |
| LIDER LDR TURIZM | 124,60 | -1,11 | 39.403.270,20 | 11:14 | |
| LIDFA LIDER FAKTORING | 3,44 | -1,43 | 22.535.277,77 | 11:13 | |
| LILAK LILA KAGIT | 35,78 | -2,77 | 61.184.544,94 | 11:14 | |
| LINK LINK BILGISAYAR | 6,20 | -1,59 | 54.748.390,17 | 11:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -2,08 | 7.512.300,80 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 36,14 | -3,11 | 66.751.189,92 | 11:14 | |
| LOGO LOGO YAZILIM | 160,30 | -0,37 | 37.507.685,80 | 11:14 | |
| LRSHO LORAS HOLDING | 3,70 | -2,12 | 15.839.807,03 | 11:14 | |
| LUKSK LUKS KADIFE | 110,30 | -0,27 | 9.085.757,30 | 11:12 | |
| LXGYO LUXERA GMYO | 18,16 | -3,04 | 223.860.574,00 | 11:14 | |
| LYDHO LYDIA HOLDING | 193,30 | -0,87 | 12.832.660,20 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | -0,84 | 5.073.222,50 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.055,00 | -5,72 | 167.108.228,00 | 11:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,44 | -1,09 | 14.103.560,64 | 11:14 | |
| MAGEN MARGUN ENERJI | 65,55 | -3,74 | 143.292.306,55 | 11:14 | |
| MAKIM MAKIM MAKINE | 17,16 | -1,10 | 13.351.345,98 | 11:14 | |
| MAKTK MAKINA TAKIM | 13,66 | -1,16 | 15.087.774,27 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 28,78 | -0,76 | 283.319.054,56 | 11:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,83 | 14.707.665,27 | 11:14 | |
| MARKA MARKA YATIRIM HOLDING | 51,35 | -0,10 | 18.926.440,40 | 11:12 | |
| MARMR MARMARA HOLDING | 2,80 | -1,75 | 82.613.089,55 | 11:14 | |
| MARTI MARTI OTEL | 2,13 | -2,74 | 53.383.442,66 | 11:14 | |
| MAVI MAVI GIYIM | 42,30 | -1,95 | 53.971.008,88 | 11:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,30 | 5,07 | 1.040.387.591,40 | 11:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | -2,06 | 5.170.138,72 | 11:14 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 87,50 | -0,91 | 73.284.996,65 | 11:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 24.604.910,82 | 11:14 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | -0,18 | 2.124.626,24 | 11:14 | |
| MERCN MERCAN KIMYA | 22,90 | -0,87 | 45.723.793,08 | 11:14 | |
| MERIT MERIT TURIZM | 16,33 | -2,16 | 21.708.584,77 | 11:14 | |
| MERKO MERKO GIDA | 2,12 | 0,00 | 85.766.266,13 | 11:14 | |
| METRO METRO HOLDING | 6,87 | -1,86 | 17.218.990,21 | 11:14 | |
| MEYSU MEYSU GIDA | 20,76 | 3,70 | 415.164.137,09 | 11:14 | |
| MGROS MIGROS TICARET | 693,50 | -4,21 | 555.512.513,00 | 11:14 | |
| MHRGY MHR GMYO | 4,41 | 7,56 | 22.137.444,41 | 11:14 | |
| MIATK MIA TEKNOLOJI | 47,74 | -4,41 | 1.243.162.582,35 | 11:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -0,81 | 16.435.799,72 | 11:13 | |
| MNDTR MONDI TURKEY | 6,07 | -1,62 | 4.183.999,83 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | -0,34 | 13.735.054,47 | 11:14 | |
| MOGAN MOGAN ENERJI | 15,01 | -0,20 | 139.572.748,93 | 11:14 | |
| MOPAS MOPAS MARKETCILIK | 41,36 | -1,24 | 65.435.756,72 | 11:14 | |
| MPARK MLP SAGLIK | 492,75 | -0,15 | 61.377.423,75 | 11:14 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 68.631.653,01 | 11:14 | |
| MRSHL MARSHALL | 1.529,00 | -1,80 | 7.753.601,00 | 11:14 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,16 | 2.937.948,23 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | -0,08 | 4.313.581,46 | 11:11 | |
| MTRYO METRO YAT. ORT. | 9,86 | -0,90 | 682.411,00 | 11:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -1,71 | 411.171,98 | 11:14 | |
| NATEN NATUREL ENERJI | 7,20 | -1,77 | 36.209.749,93 | 11:14 | |
| NETAS NETAS TELEKOM. | 69,90 | 3,79 | 37.270.951,25 | 11:14 | |
| NETCD NETCAD YAZILIM | 176,70 | 2,73 | 1.719.273.070,30 | 11:14 | |
| NIBAS NIGBAS NIGDE BETON | 6,33 | -4,67 | 21.850.806,51 | 11:14 | |
| NTGAZ NATURELGAZ | 13,29 | 0,30 | 52.565.480,30 | 11:14 | |
| NTHOL NET HOLDING | 39,52 | -1,00 | 7.943.322,64 | 11:14 | |
| NUGYO NUROL GMYO | 9,54 | -1,65 | 4.067.041,93 | 11:14 | |
| NUHCM NUH CIMENTO | 230,50 | -0,65 | 3.700.861,10 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 8,62 | -0,92 | 169.461.589,05 | 11:14 | |
| OBASE OBASE BILGISAYAR | 37,62 | -2,64 | 4.215.175,14 | 11:14 | |
| ODAS ODAS ELEKTRIK | 7,55 | -3,21 | 144.493.211,25 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | -1,49 | 49.108.113,00 | 11:14 | |
| OFSYM OFIS YEM GIDA | 59,75 | -1,08 | 16.841.218,65 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 366,50 | 2,37 | 88.180.737,00 | 11:14 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | -0,92 | 12.365.906,75 | 11:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,71 | -3,88 | 6.037.355,30 | 11:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,80 | -1,54 | 60.071.744,25 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | -1,28 | 8.791.737,56 | 11:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -1,74 | 8.367.979,91 | 11:14 | |
| OTKAR OTOKAR | 370,75 | -0,54 | 39.658.183,75 | 11:14 | |
| OTTO OTTO HOLDING | 295,50 | -2,07 | 24.667.176,75 | 11:14 | |
| OYAKC OYAK CIMENTO | 22,72 | -1,30 | 101.054.771,06 | 11:14 | |
| OYAYO OYAK YAT. ORT. | 52,20 | 0,48 | 2.341.962,65 | 11:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,35 | 1.210.344,62 | 11:14 | |
| OYYAT OYAK YATIRIM MENKUL | 53,55 | -0,37 | 2.092.609,30 | 11:14 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 152.810.463,00 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 5.316.515,54 | 11:13 | |
| OZKGY OZAK GMYO | 13,03 | -1,59 | 9.493.453,34 | 11:14 | |
| OZRDN OZERDEN AMBALAJ | 32,68 | 2,13 | 7.375.872,90 | 11:14 | |
| OZSUB OZSU BALIK | 30,26 | 0,27 | 15.208.001,78 | 11:13 | |
| OZYSR OZYASAR TEL | 12,80 | -1,61 | 5.349.750,36 | 11:13 | |
| PAGYO PANORA GMYO | 125,00 | -0,08 | 6.571.494,30 | 11:14 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 81.523.012,14 | 11:14 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | -2,47 | 5.912.743,70 | 11:14 | |
| PAPIL PAPILON SAVUNMA | 16,09 | -1,17 | 25.299.868,89 | 11:14 | |
| PARSN PARSAN | 90,80 | 0,89 | 19.957.616,45 | 11:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,90 | -2,44 | 158.669.859,10 | 11:14 | |
| PATEK PASIFIK TEKNOLOJI | 23,52 | 0,51 | 227.580.187,14 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 2,34 | 22.167.754,72 | 11:14 | |
| PEKGY PEKER GMYO | 14,15 | -6,66 | 2.799.538.859,97 | 11:14 | |
| PENGD PENGUEN GIDA | 14,87 | -0,93 | 39.730.252,10 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,27 | -0,49 | 43.440.048,52 | 11:14 | |
| PETKM PETKIM | 27,10 | 3,44 | 849.905.196,08 | 11:14 | |
| PETUN PINAR ET VE UN | 14,77 | -3,21 | 22.460.184,21 | 11:13 | |
| PGSUS PEGASUS | 176,70 | -0,95 | 293.598.103,80 | 11:14 | |
| PINSU PINAR SU | 11,97 | -1,89 | 10.278.187,59 | 11:13 | |
| PKART PLASTIKKART | 161,80 | 2,47 | 78.400.658,10 | 11:14 | |
| PKENT PETROKENT TURIZM | 150,60 | -1,05 | 6.463.133,40 | 11:14 | |
| PLTUR PLATFORM TURIZM | 24,56 | -2,07 | 16.705.377,80 | 11:14 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -2,09 | 17.848.215,58 | 11:14 | |
| PNSUT PINAR SUT | 16,00 | -6,43 | 51.185.745,54 | 11:14 | |
| POLHO POLISAN HOLDING | 19,35 | -0,51 | 11.661.042,83 | 11:14 | |
| POLTK POLITEKNIK METAL | 5.325,00 | -0,98 | 7.186.787,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 7,95 | -1,85 | 16.990.156,36 | 11:14 | |
| PRKAB TURK PRYSMIAN KABLO | 46,30 | -5,97 | 241.980.165,15 | 11:14 | |
| PRKME PARK ELEK.MADENCILIK | 19,41 | -3,24 | 6.991.345,97 | 11:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | -0,87 | 3.245.271,90 | 11:13 | |
| PSGYO PASIFIK GMYO | 3,33 | -3,48 | 215.703.964,29 | 11:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | -1,09 | 74.211.475,72 | 11:14 | |
| RALYH RAL YATIRIM HOLDING | 294,25 | 0,60 | 236.440.510,50 | 11:14 | |
| RAYSG RAY SIGORTA | 195,80 | -1,61 | 6.859.371,50 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,57 | -1,82 | 38.062.353,10 | 11:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | -0,93 | 406.492.810,80 | 11:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 1.442.195,42 | 11:14 | |
| RODRG RODRIGO TEKSTIL | 26,64 | -3,90 | 3.473.861,94 | 11:14 | |
| RTALB RTA LABORATUVARLARI | 4,40 | -3,72 | 207.839.499,61 | 11:14 | |
| RUBNS RUBENIS TEKSTIL | 35,52 | -1,93 | 28.760.412,64 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,31 | -2,76 | 33.599.289,86 | 11:14 | |
| RYGYO REYSAS GMYO | 30,12 | -1,31 | 7.408.411,68 | 11:14 | |
| RYSAS REYSAS LOJISTIK | 18,58 | -0,64 | 18.369.771,96 | 11:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,42 | -0,73 | 22.417.536,86 | 11:14 | |
| SAHOL SABANCI HOLDING | 93,85 | -2,09 | 679.385.270,35 | 11:14 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 0,00 | 1.697.297,59 | 11:14 | |
| SANEL SANEL MUHENDISLIK | 40,00 | -0,35 | 3.503.994,00 | 11:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | -2,32 | 24.465.287,52 | 11:13 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,30 | 2.026.927,74 | 11:09 | |
| SARKY SARKUYSAN | 33,16 | -3,10 | 1.489.017.576,64 | 11:14 | |
| SASA SASA POLYESTER | 2,96 | -1,66 | 2.150.600.996,98 | 11:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,95 | -3,68 | 37.031.425,05 | 11:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | -3,02 | 87.303.048,50 | 11:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,40 | -3,11 | 67.714.011,85 | 11:14 | |
| SEGYO SEKER GMYO | 4,85 | -3,00 | 15.790.417,46 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 11,92 | -0,25 | 1.065.272,04 | 11:10 | |
| SEKUR SEKURO PLASTIK | 7,96 | -2,09 | 5.216.109,60 | 11:14 | |
| SELEC SELCUK ECZA DEPOSU | 106,80 | 0,00 | 49.269.855,90 | 11:14 | |
| SELVA SELVA GIDA | 2,32 | -0,43 | 34.411.518,82 | 11:14 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | 3,97 | 157.325.954,39 | 11:14 | |
| SEYKM SEYITLER KIMYA | 5,36 | -4,29 | 8.388.315,32 | 11:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 1.322.223,58 | 11:14 | |
| SISE SISE CAM | 48,20 | -1,67 | 702.863.115,14 | 11:14 | |
| SKBNK SEKERBANK | 14,78 | 0,20 | 153.569.362,72 | 11:13 | |
| SKTAS SOKTAS | 3,75 | -3,60 | 12.047.391,52 | 11:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,25 | -1,40 | 8.969.637,00 | 11:14 | |
| SKYMD SEKER YATIRIM | 13,37 | 0,38 | 21.982.333,53 | 11:14 | |
| SMART SMARTIKS YAZILIM | 33,00 | -1,96 | 20.097.162,76 | 11:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,65 | -0,94 | 333.661.569,30 | 11:14 | |
| SMRVA SUMER VARLIK YONETIM | 19,32 | 2,11 | 468.543.864,40 | 11:14 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 19.758.949,79 | 11:14 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,39 | 17.044.063,24 | 11:14 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,34 | -3,93 | 27.353.874,00 | 11:14 | |
| SOKM SOK MARKETLER TICARET | 51,40 | -3,47 | 143.307.309,65 | 11:14 | |
| SONME SONMEZ FILAMENT | 136,00 | -1,09 | 1.955.884,90 | 11:13 | |
| SRVGY SERVET GMYO | 3,15 | -2,48 | 22.336.219,39 | 11:14 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,90 | -0,43 | 30.985.571,02 | 11:14 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -0,86 | 153.427.709,55 | 11:14 | |
| SUWEN SUWEN TEKSTIL | 8,24 | 1,48 | 20.693.351,85 | 11:13 | |
| SVGYO SAVUR GMYO | 18,06 | 0,84 | 290.450.951,70 | 11:14 | |
| TABGD TAB GIDA | 276,00 | -2,30 | 42.274.546,25 | 11:14 | |
| TARKM TARKIM BITKI KORUMA | 535,00 | -0,74 | 194.586.386,50 | 11:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,70 | -2,10 | 452.279.984,35 | 11:14 | |
| TATGD TAT GIDA | 22,82 | -0,78 | 25.763.734,38 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 260,25 | -2,71 | 186.900.365,50 | 11:14 | |
| TBORG T.TUBORG | 140,20 | -1,13 | 8.107.401,30 | 11:13 | |
| TCELL TURKCELL | 111,00 | -3,06 | 456.757.332,70 | 11:14 | |
| TCKRC KIRAC GALVANIZ | 124,60 | 0,56 | 197.889.755,00 | 11:14 | |
| TDGYO TREND GMYO | 16,13 | -1,65 | 2.503.750,67 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,38 | -0,34 | 809.139.075,32 | 11:14 | |
| TEKTU TEK-ART TURIZM | 11,17 | -4,69 | 57.128.851,61 | 11:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 254,75 | -3,50 | 1.089.666.715,50 | 11:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,16 | -2,42 | 17.238.772,75 | 11:14 | |
| TGSAS TGS DIS TICARET | 164,30 | 0,43 | 5.689.811,20 | 11:14 | |
| THYAO TURK HAVA YOLLARI | 301,00 | -1,55 | 2.462.275.611,00 | 11:14 | |
| TKFEN TEKFEN HOLDING | 138,70 | -3,81 | 253.229.107,20 | 11:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 13.291.430,90 | 11:14 | |
| TLMAN TRABZON LIMAN | 95,95 | 0,95 | 5.998.600,80 | 11:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,00 | -0,43 | 45.808.766,25 | 11:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,75 | 27.868.990,50 | 11:14 | |
| TNZTP TAPDI TINAZTEPE | 26,62 | 0,38 | 16.098.596,82 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 310,00 | -0,16 | 284.359.418,25 | 11:14 | |
| TRALT TURK ALTIN ISLETMELERI | 47,52 | 1,71 | 4.377.187.401,50 | 11:14 | |
| TRCAS TURCAS HOLDING | 46,64 | -0,09 | 7.336.816,68 | 11:14 | |
| TRENJ TR DOGAL ENERJI | 91,55 | -0,81 | 51.901.470,65 | 11:14 | |
| TRGYO TORUNLAR GMYO | 100,60 | -1,28 | 36.596.594,60 | 11:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.557,00 | -2,63 | 56.055.616,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 3,02 | -2,89 | 109.176.418,55 | 11:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,10 | -1,54 | 200.195.339,30 | 11:14 | |
| TSGYO TSKB GMYO | 6,75 | -1,46 | 1.876.553,26 | 11:13 | |
| TSKB T.S.K.B. | 12,01 | -1,23 | 39.519.779,15 | 11:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 18.629.336,17 | 11:14 | |
| TTKOM TURK TELEKOM | 62,30 | -2,12 | 190.991.608,15 | 11:14 | |
| TTRAK TURK TRAKTOR | 467,00 | -1,48 | 21.444.406,25 | 11:14 | |
| TUCLK TUGCELIK | 4,73 | 6,53 | 164.419.771,61 | 11:14 | |
| TUKAS TUKAS | 2,60 | -2,26 | 153.152.359,79 | 11:14 | |
| TUPRS TUPRAS | 257,50 | 1,58 | 1.783.611.933,50 | 11:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,54 | -2,29 | 56.459.408,16 | 11:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,22 | -1,50 | 8.658.958,94 | 11:14 | |
| TURSG TURKIYE SIGORTA | 13,86 | -6,03 | 2.898.729.714,80 | 11:14 | |
| UCAYM UCAY MUHENDISLIK | 32,82 | -0,61 | 551.951.947,60 | 11:14 | |
| UFUK UFUK YATIRIM | 1.367,00 | 1,18 | 7.552.357,00 | 11:14 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | 0,83 | 3.994.264,22 | 11:14 | |
| ULKER ULKER BISKUVI | 125,30 | -1,42 | 156.641.370,20 | 11:14 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 11.684.957,26 | 11:14 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 6,45 | 180.395.947,75 | 11:14 | |
| ULUUN ULUSOY UN SANAYI | 9,98 | -3,39 | 57.867.257,18 | 11:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | -0,72 | 7.998.707,44 | 11:13 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 32.864.238,22 | 11:14 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -3,12 | 414.113.900,16 | 11:14 | |
| VAKFA VAKIF FAKTORING | 12,71 | -2,00 | 42.774.409,36 | 11:14 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 42.457.880,49 | 11:14 | |
| VAKKO VAKKO TEKSTIL | 78,25 | -1,45 | 8.332.056,70 | 11:13 | |
| VANGD VANET GIDA | 91,95 | -1,71 | 4.047.912,15 | 11:13 | |
| VBTYZ VBT YAZILIM | 24,00 | 1,10 | 38.998.410,48 | 11:14 | |
| VERTU VERUSATURK GIRISIM | 38,32 | -2,69 | 7.806.009,34 | 11:14 | |
| VERUS VERUSA HOLDING | 531,50 | 0,28 | 2.266.927,00 | 11:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -1,79 | 13.316.572,23 | 11:14 | |
| VESTL VESTEL | 28,24 | -3,35 | 69.409.647,68 | 11:14 | |
| VKFYO VAKIF YAT. ORT. | 31,80 | 0,32 | 3.632.541,24 | 11:13 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 12.276.915,73 | 11:14 | |
| VKING VIKING KAGIT | 26,52 | -1,41 | 4.544.965,80 | 11:14 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -1,28 | 11.956.787,09 | 11:13 | |
| VSNMD VISNE MADENCILIK | 84,95 | -1,68 | 22.673.826,45 | 11:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,97 | -1,90 | 18.077.682,66 | 11:14 | |
| YATAS YATAS | 43,26 | 2,03 | 22.275.293,78 | 11:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,90 | -2,25 | 12.477.092,40 | 11:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,30 | 1,77 | 824.411.835,90 | 11:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -1,23 | 13.895.155,06 | 11:14 | |
| YGGYO YENI GIMAT GMYO | 239,10 | -0,99 | 29.970.339,60 | 11:13 | |
| YIGIT YIGIT AKU | 24,62 | -1,52 | 36.533.108,62 | 11:14 | |
| YKBNK YAPI VE KREDI BANK. | 36,86 | -2,54 | 1.618.052.177,48 | 11:14 | |
| YKSLN YUKSELEN CELIK | 3,56 | -4,81 | 17.349.246,34 | 11:13 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 10,04 | -0,40 | 52.785.524,79 | 11:14 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,13 | -1,94 | 36.951.856,92 | 11:14 | |
| ZEDUR ZEDUR ENERJI | 10,33 | -2,82 | 23.463.071,01 | 11:13 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 227.264.997,19 | 11:14 | |
| ZGYO Z GMYO | 31,10 | -5,36 | 79.403.621,46 | 11:14 | |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 37.145.157,45 | 11:14 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -0,47 | 3.011.327,04 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
