FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,38 9,95 938.404.510,93 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,10 -2,15 30.974.332,04 18:10
ACSEL ACIPAYAM SELULOZ 116,20 3,84 66.660.718,60 18:10
ADEL ADEL KALEMCILIK 30,76 -2,10 33.830.759,14 18:10
ADESE ADESE GAYRIMENKUL 16,38 -0,91 1.247.572.824,23 18:10
ADGYO ADRA GMYO 51,30 2,93 85.614.889,80 18:10
AEFES ANADOLU EFES 13,75 -2,07 677.243.827,51 18:10
AFYON AFYON CIMENTO 13,14 0,15 54.410.988,97 18:10
AGESA AGESA HAYAT EMEKLILIK 179,30 -1,59 32.364.471,50 18:10
AGHOL ANADOLU GRUBU HOLDING 25,70 -2,65 72.909.167,60 18:10
AGROT AGROTECH TEKNOLOJI 7,65 -2,92 85.295.452,44 18:10
AGYO ATAKULE GMYO 7,63 -1,04 2.996.250,20 18:10
AHGAZ AHLATCI DOGALGAZ 28,88 -0,82 77.445.024,84 18:10
AHSGY AHES GMYO 41,98 -0,05 42.633.970,54 18:10
AKBNK AKBANK 62,45 -2,80 5.386.453.866,15 18:10
AKCNS AKCANSA 137,30 0,66 100.581.827,00 18:10
AKENR AKENERJI 10,56 -1,40 35.102.479,80 18:10
AKFGY AKFEN GMYO 2,68 -0,37 73.869.905,23 18:10
AKFIS AKFEN INSAAT 22,52 -1,75 39.788.838,38 18:10
AKFYE AKFEN YEN. ENERJI 17,21 2,32 101.942.711,13 18:10
AKGRT AKSIGORTA 6,07 -1,62 46.290.325,14 18:10
AKMGY AKMERKEZ GMYO 239,30 -1,20 8.618.099,00 18:10
AKSA AKSA 12,01 4,43 372.861.444,16 18:10
AKSEN AKSA ENERJI 39,32 1,81 505.467.046,22 18:10
AKSGY AKIS GMYO 8,00 -1,36 55.733.178,50 18:10
AKSUE AKSU ENERJI 17,87 -0,83 2.925.694,67 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,32 -3,21 10.064.027,70 18:10
ALARK ALARKO HOLDING 80,80 -2,42 342.731.241,95 18:10
ALBRK ALBARAKA TURK 8,28 -1,08 75.322.250,72 18:10
ALCAR ALARKO CARRIER 970,00 -2,46 30.192.693,50 18:10
ALCTL ALCATEL LUCENT TELETAS 118,90 -2,86 26.973.695,50 18:10
ALFAS ALFA SOLAR ENERJI 45,04 -1,87 55.328.291,40 18:10
ALGYO ALARKO GMYO 20,42 -2,20 28.575.472,36 18:10
ALKA ALKIM KAGIT 15,35 9,96 117.312.177,95 18:10
ALKIM ALKIM KIMYA 23,86 9,95 384.377.468,46 18:10
ALKLC ALTINKILIC GIDA VE SUT 89,25 0,11 261.189.700,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,84 2,20 4.533.465.981,09 18:10
ALTNY ALTINAY SAVUNMA 73,75 0,34 205.052.900,30 18:10
ALVES ALVES KABLO 29,16 -2,86 399.967.857,90 18:10
ALVESNSE ALVES KABLO 0,00 0,00 111.728.562,00 18:10
ANELE ANEL ELEKTRIK 16,65 -10,00 136.702.561,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,72 4,26 222.352.449,85 18:10
ANHYT ANADOLU HAYAT EMEK. 89,10 -2,94 115.691.421,50 18:10
ANSGR ANADOLU SIGORTA 20,82 -3,61 212.486.923,28 18:10
ARASE DOGU ARAS ENERJI 55,00 -1,96 21.193.176,75 18:10
ARCLK ARCELIK 120,10 -1,23 680.694.461,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,90 -0,92 46.414.051,32 18:10
ARENA ARENA BILGISAYAR 31,12 0,84 35.926.796,66 18:10
ARMGD ARMADA GIDA 34,50 -0,86 77.481.562,32 18:10
ARSAN ARSAN TEKSTIL 2,92 0,69 47.758.221,42 18:10
ARTMS ARTEMIS HALI 37,92 6,46 127.537.512,24 18:10
ARZUM ARZUM EV ALETLERI 2,88 -1,71 23.135.691,03 18:10
ASELS ASELSAN 217,00 -0,50 6.148.950.268,60 18:10
ASGYO ASCE GMYO 12,54 -4,57 65.070.128,44 18:10
ASTOR ASTOR ENERJI 96,40 -3,16 1.432.923.213,55 18:10
ASUZU ANADOLU ISUZU 60,00 4,35 86.739.814,20 18:10
ATAGY ATA GMYO 14,48 -0,82 1.761.184,43 18:10
ATAKP ATAKEY PATATES 51,90 -0,95 27.983.949,85 18:10
ATATP ATP YAZILIM 159,40 -9,99 343.400.253,80 18:10
ATEKS AKIN TEKSTIL 78,00 -3,70 476.602,50 18:10
ATLAS ATLAS YAT. ORT. 6,56 -2,09 5.335.306,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 70,00 2,94 3.348.989,05 18:10
AVGYO AVRASYA GMYO 15,00 9,97 43.311.256,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,86 -2,86 45.213.535,40 18:10
AVOD A.V.O.D GIDA VE TARIM 4,75 -9,87 86.014.454,18 18:10
AVPGY AVRUPAKENT GMYO 60,00 0,17 68.891.648,35 18:10
AVTUR AVRASYA PETROL VE TUR. 15,38 0,52 8.352.026,55 18:10
AYCES ALTINYUNUS CESME 447,00 -1,65 24.221.466,25 18:10
AYDEM AYDEM ENERJI 18,28 -0,65 44.509.856,86 18:10
AYEN AYEN ENERJI 27,84 -1,69 11.428.279,06 18:10
AYES AYES CELIK HASIR VE CIT 13,88 -0,50 1.306.977,01 18:10
AYGAZ AYGAZ 186,40 0,49 132.457.531,60 18:10
AZTEK AZTEK TEKNOLOJI 52,50 -2,69 72.331.966,75 18:10
BAGFS BAGFAS 31,62 -2,35 21.300.280,96 18:10
BAHKM BAHADIR KIMYA 50,10 -0,20 26.690.932,60 18:10
BAKAB BAK AMBALAJ 38,50 -0,41 8.466.983,78 18:10
BALAT BALATACILAR BALATACILIK 67,30 -3,17 2.243.092,55 18:10
BALSU BALSU GIDA 22,64 -4,39 75.880.777,36 18:10
BANVT BANVIT 182,30 -1,46 28.973.725,10 18:10
BARMA BAREM AMBALAJ 21,72 2,55 73.618.991,18 18:10
BASCM BASTAS BASKENT CIMENTO 17,30 8,40 2.885.086,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,94 -1,45 52.325.178,82 18:10
BAYRK BAYRAK TABAN SANAYI 32,48 -2,81 86.560.687,14 18:10
BEGYO BATI EGE GMYO 5,68 -3,07 122.657.907,75 18:10
BERA BERA HOLDING 16,97 0,89 181.973.002,41 18:10
BESLR BESLER GIDA 13,43 -1,90 37.244.562,51 18:10
BEYAZ BEYAZ FILO 31,98 -3,44 80.489.319,84 18:10
BFREN BOSCH FREN SISTEMLERI 178,80 -1,76 48.034.603,60 18:10
BIENY BIEN YAPI URUNLERI 41,34 -1,48 212.102.962,84 18:10
BIGCH BUYUK SEFLER BIGCHEFS 55,35 -8,96 105.242.180,85 18:10
BIGEN BIRLESIM GRUP ENERJI 11,55 -1,37 108.476.060,08 18:10
BIMAS BIM MAGAZALAR 567,00 -0,09 2.099.366.385,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 140,80 0,21 40.109.520,90 18:10
BINHO 1000 YATIRIMLAR HOL. 10,56 -1,68 321.841.686,38 18:10
BIOEN BIOTREND CEVRE VE ENERJI 25,66 -2,43 107.665.796,54 18:10
BIZIM BIZIM MAGAZALARI 27,00 -0,95 10.809.712,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,08 -0,95 105.418.883,17 18:10
BLCYT BILICI YATIRIM 27,20 2,64 228.004.525,66 18:10
BLUME BLUME METAL KIMYA 59,85 -5,00 256.374.239,60 18:10
BMSCH BMS CELIK HASIR 14,80 -0,27 19.953.693,15 18:10
BMSTL BMS BIRLESIK METAL 68,45 0,15 69.909.961,85 18:10
BNTAS BANTAS AMBALAJ 6,79 -1,88 19.432.446,07 18:10
BOBET BOGAZICI BETON SANAYI 19,66 -0,56 50.237.995,71 18:10
BORLS BORLEASE OTOMOTIV 24,32 -0,73 50.296.624,76 18:10
BORSK BOR SEKER 23,04 0,88 39.317.020,38 18:10
BOSSA BOSSA 6,77 -2,17 11.873.584,46 18:10
BRISA BRISA 83,10 -0,84 43.850.785,25 18:10
BRKO BIRKO MENSUCAT 8,80 -3,83 5.608.471,10 18:10
BRKSN BERKOSAN YALITIM 8,70 -4,29 14.057.377,65 18:10
BRKVY BIRIKIM VARLIK YONETIM 79,95 -2,32 65.531.196,60 18:10
BRLSM BIRLESIM MUHENDISLIK 14,64 -1,55 21.711.912,87 18:10
BRMEN BIRLIK MENSUCAT 13,48 3,45 6.681.786,67 18:10
BRSAN BORUSAN BORU SANAYI 413,50 -2,71 303.082.452,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.252,00 -1,87 96.085.902,00 18:10
BSOKE BATISOKE CIMENTO 15,87 -0,31 229.916.138,34 18:10
BTCIM BATI CIMENTO 4,51 3,20 1.388.012.032,10 18:10
BUCIM BURSA CIMENTO 6,39 -3,18 84.434.212,75 18:10
BULGS BULLS GSYO 33,64 -0,47 147.286.138,26 18:10
BURCE BURCELIK 19,80 7,32 259.858.092,93 18:10
BURVA BURCELIK VANA 128,10 3,72 17.859.595,40 18:10
BVSAN BULBULOGLU VINC 126,10 -2,17 236.574.547,70 18:10
BYDNR BAYDONER RESTORANLARI 22,70 -1,65 4.055.507,96 18:10
CANTE CAN2 TERMIK 2,18 -1,36 911.310.246,12 18:10
CASA CASA EMTIA PETROL 93,10 -0,96 1.602.314,80 18:10
CATES CATES ELEKTRIK 32,66 -1,27 19.443.169,72 18:10
CCOLA COCA COLA ICECEK 47,60 0,63 486.490.264,10 18:10
CELHA CELIK HALAT 9,41 -0,53 51.593.240,32 18:10
CEMAS CEMAS DOKUM 6,78 -2,31 133.145.812,43 18:10
CEMTS CEMTAS 10,89 -2,07 40.233.468,42 18:10
CEMZY CEM ZEYTIN 30,14 -0,13 40.773.635,90 18:10
CEOEM CEO EVENT MEDYA 37,80 0,00 126.693.644,98 18:10
CGCAM CAGDAS CAM 37,08 -2,52 105.506.353,32 18:10
CIMSA CIMSA 44,20 -2,69 490.336.676,48 18:10
CLEBI CELEBI 1.542,00 -0,52 55.487.584,00 18:10
CMBTN CIMBETON 2.302,00 -2,13 32.343.718,00 18:10
CMENT CIMENTAS 365,00 -1,35 2.505.505,00 18:10
CONSE CONSUS ENERJI 3,25 -1,52 13.575.169,17 18:10
COSMO COSMOS YAT. HOLDING 172,90 -2,87 15.393.380,70 18:10
CRDFA CREDITWEST FAKTORING 28,20 1,81 53.347.809,78 18:10
CRFSA CARREFOURSA 88,40 5,43 71.701.314,15 18:10
CUSAN CUHADAROGLU METAL 30,00 -4,21 11.434.659,96 18:10
CVKMD CVK MADEN 16,07 -0,43 431.636.733,87 18:10
CWENE CW ENERJI 25,54 1,43 1.120.218.274,24 18:10
DAGI DAGI GIYIM 8,13 1,37 78.172.534,49 18:10
DAPGM DAP GAYRIMENKUL 14,32 1,20 279.531.502,16 18:10
DARDL DARDANEL 2,57 -2,65 57.715.576,71 18:10
DCTTR DCT TRADING DIS TICARET 34,66 2,24 172.001.131,56 18:10
DENGE DENGE HOLDING 2,87 0,00 60.815.268,69 18:10
DERHL DERLUKS YATIRIM HOLDING 18,08 -2,80 150.090.702,16 18:10
DERIM DERIMOD 40,56 -1,98 37.763.807,52 18:10
DESA DESA DERI 14,70 -2,07 17.089.476,71 18:10
DESPC DESPEC BILGISAYAR 65,90 -2,23 12.166.150,45 18:10
DEVA DEVA HOLDING 71,95 4,58 134.088.861,35 18:10
DGATE DATAGATE BILGISAYAR 72,60 -3,07 14.097.584,70 18:10
DGGYO DOGUS GMYO 33,58 -0,65 2.263.770,54 18:10
DGNMO DOGANLAR MOBILYA 6,34 -2,91 20.429.592,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 -1,02 616.036,36 18:10
DITAS DITAS DOGAN 26,56 -8,54 26.679.328,82 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,57 2,50 253.285.898,09 18:10
DMRGD DMR UNLU MAMULLER 25,56 0,16 124.087.337,08 18:10
DMSAS DEMISAS DOKUM 8,60 -1,04 27.404.777,29 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,02 0,52 30.280.862,42 18:10
DOAS DOGUS OTOMOTIV 180,00 0,56 353.692.532,80 18:10
DOBUR DOGAN BURDA 377,50 9,90 180.950.706,25 18:10
DOCO DO-CO 10.720,00 0,00 23.683.427,50 18:10
DOFER DOFER YAPI MALZEMELERI 58,55 -1,68 89.163.685,20 18:10
DOFRB DOF ROBOTIK 135,70 9,97 3.832.489.620,30 18:10
DOGUB DOGUSAN 21,26 1,72 5.723.011,26 18:10
DOHOL DOGAN HOLDING 17,65 -0,84 221.494.054,60 18:10
DOKTA DOKTAS DOKUMCULUK 25,16 -2,93 15.989.499,54 18:10
DSTKF DESTEK FINANS FAKTORING 630,00 -10,00 2.587.410.321,50 18:10
DUNYH DUNYA HOLDING 90,25 9,99 39.284.290,75 18:10
DURDO DURAN DOGAN BASIM 3,71 3,92 74.091.473,70 18:10
DURKN DURUKAN SEKERLEME 15,47 -0,83 24.879.604,54 18:10
DYOBY DYO BOYA 14,60 -2,41 27.136.795,65 18:10
DZGYO DENIZ GMYO 7,18 -1,51 33.480.263,99 18:10
EBEBK EBEBEK MAGAZACILIK 54,85 -3,09 92.639.222,15 18:10
ECILC ECZACIBASI ILAC 91,00 3,64 571.282.668,45 18:10
ECZYT ECZACIBASI YATIRIM 319,00 0,95 408.843.153,50 18:10
EDATA E-DATA TEKNOLOJI 4,74 -0,63 31.821.856,32 18:10
EDIP EDIP GAYRIMENKUL 34,30 1,42 67.154.253,58 18:10
EFORC EFOR CAY SANAYI 117,60 -9,95 364.511.145,30 18:10
EGEEN EGE ENDUSTRI 8.020,00 -1,63 63.721.532,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,00 -0,46 31.031.149,70 18:10
EGEPO NASMED EGEPOL 8,09 -1,10 24.811.387,42 18:10
EGGUB EGE GUBRE 112,50 -5,46 59.207.336,30 18:10
EGPRO EGE PROFIL 28,30 -2,01 27.496.852,04 18:10
EGSER EGE SERAMIK 3,52 -0,28 28.010.225,75 18:10
EKGYO EMLAK KONUT GMYO 20,70 0,19 2.995.667.177,16 18:10
EKIZ EKIZ KIMYA 95,70 9,94 1.817.520,40 18:10
EKOS EKOS TEKNOLOJI 24,76 -3,88 105.561.564,28 18:10
EKSUN EKSUN GIDA 6,51 -0,15 25.850.192,66 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,00 -1,28 40.419.929,62 18:10
EMKEL EMEK ELEKTRIK 82,25 -9,96 33.481.589,75 18:10
EMNIS EMINIS AMBALAJ 200,00 0,00 1.111.800,00 18:10
ENDAE ENDA ENERJI HOLDING 15,58 -1,39 20.435.603,44 18:10
ENERY ENERYA ENERJI 9,26 -3,34 230.478.357,08 18:10
ENJSA ENERJISA ENERJI 82,50 1,60 223.418.608,05 18:10
ENKAI ENKA INSAAT 70,70 -0,84 636.413.161,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 91,40 -1,35 51.382.910,10 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,86 -1,18 75.193.293,42 18:10
EPLAS EGEPLAST 7,29 1,53 131.237.845,38 18:10
ERBOS ERBOSAN 189,50 0,42 7.787.967,90 18:10
ERCB ERCIYAS CELIK BORU 78,15 -1,33 12.596.801,05 18:10
EREGL EREGLI DEMIR CELIK 29,66 -0,80 5.720.585.167,84 18:10
ERSU ERSU GIDA 19,66 2,93 11.073.290,42 18:10
ESCAR ESCAR FILO 19,78 -1,10 100.827.808,08 18:10
ESCOM ESCORT TEKNOLOJI 2,99 -1,97 35.257.217,33 18:10
ESEN ESENBOGA ELEKTRIK 13,58 1,65 171.168.259,02 18:10
ETILR ETILER GIDA 4,51 -1,74 30.539.146,54 18:10
ETYAT EURO TREND YAT. ORT. 23,06 -0,60 18.538.332,94 18:10
EUHOL EURO YATIRIM HOLDING 10,40 0,00 5.045.309,38 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,96 -3,08 23.711.095,86 18:10
EUPWR EUROPOWER ENERJI 28,02 -2,03 183.298.144,56 18:10
EUREN EUROPEN ENDUSTRI 8,05 -3,01 388.762.203,08 18:10
EUYO EURO YAT. ORT. 13,93 -2,93 9.826.719,97 18:10
EYGYO EYG GMYO 4,59 2,91 42.526.598,88 18:10
FADE FADE GIDA 15,32 -3,47 18.844.273,50 18:10
FENER FENERBAHCE FUTBOL 11,45 0,44 262.158.033,05 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 -2,70 18.831.101,58 18:10
FMIZP F-M IZMIT PISTON 319,75 1,03 19.840.419,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,82 -0,41 124.720.453,92 18:10
FORMT FORMET METAL VE CAM 4,01 -0,50 353.082.952,92 18:10
FORTE FORTE BILGI ILETISIM 68,95 -3,16 44.487.064,05 18:10
FRIGO FRIGO PAK GIDA 10,14 1,40 183.467.132,36 18:10
FROTO FORD OTOSAN 99,90 -0,40 1.375.760.088,15 18:10
FZLGY FUZUL GMYO 14,85 -0,47 144.108.601,31 18:10
GARAN GARANTI BANKASI 140,50 -3,77 3.889.315.085,70 18:10
GARFA GARANTI FAKTORING 28,00 0,86 17.284.875,86 18:10
GEDIK GEDIK Y. MEN. DEG. 6,68 -1,76 95.852.843,54 18:10
GEDZA GEDIZ AMBALAJ 31,76 1,28 34.732.979,62 18:10
GENIL GEN ILAC 194,60 0,05 229.854.198,00 18:10
GENTS GENTAS 8,92 0,34 73.666.875,96 18:10
GEREL GERSAN ELEKTRIK 22,70 1,16 492.191.213,02 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,48 1,18 184.792.749,98 18:10
GIPTA GIPTA OFIS KIRTASIYE 125,60 -9,96 107.594.322,90 18:10
GLBMD GLOBAL MEN. DEG. 12,90 -1,23 2.689.582,60 18:10
GLCVY GELECEK VARLIK YONETIMI 62,50 -2,34 26.498.807,95 18:10
GLRMK GULERMAK AGIR SANAYI 182,10 3,11 437.614.416,10 18:10
GLRYH GULER YAT. HOLDING 4,50 2,97 135.454.414,32 18:10
GLYHO GLOBAL YAT. HOLDING 8,73 1,75 1.159.983.728,82 18:10
GMTAS GIMAT MAGAZACILIK 37,92 2,38 260.679.909,04 18:10
GOKNR GOKNUR GIDA 23,28 2,19 271.377.194,00 18:10
GOLTS GOLTAS CIMENTO 324,25 -1,44 35.231.185,50 18:10
GOODY GOOD-YEAR 18,37 1,83 30.364.274,87 18:10
GOZDE GOZDE GIRISIM 21,32 -1,30 38.373.763,92 18:10
GRNYO GARANTI YAT. ORT. 14,42 -0,76 1.912.282,21 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 348,50 -3,33 337.842.792,00 18:10
GRTHO GRAINTURK HOLDING 522,50 5,98 606.386.226,00 18:10
GSDDE GSD DENIZCILIK 10,01 -0,99 13.194.428,98 18:10
GSDHO GSD HOLDING 4,48 -3,03 40.069.358,43 18:10
GSRAY GALATASARAY SPORTIF 1,43 -2,05 624.459.508,42 18:10
GUBRF GUBRE FABRIK. 280,00 -1,41 731.837.772,50 18:10
GUNDG GUNDOGDU GIDA 93,60 -1,00 52.681.852,80 18:10
GWIND GALATA WIND ENERJI 23,80 -2,94 118.907.090,12 18:10
GZNMI GEZINOMI SEYAHAT 252,25 -6,75 496.716.177,10 18:10
HALKB T. HALK BANKASI 29,22 0,90 6.424.839.873,22 18:10
HATEK HATAY TEKSTIL 16,22 0,25 39.608.682,84 18:10
HATSN HATSAN GEMI 49,44 2,06 74.687.524,96 18:10
HDFGS HEDEF GIRISIM 2,74 4,18 390.556.117,07 18:10
HEDEF HEDEF HOLDING 63,85 9,99 339.488.578,80 18:10
HEKTS HEKTAS 3,53 -2,22 384.806.674,77 18:10
HKTM HIDROPAR HAREKET KONTROL 13,10 -1,13 54.472.685,75 18:10
HLGYO HALK GMYO 3,79 0,53 309.746.145,01 18:10
HOROZ HOROZ LOJISTIK 59,35 -0,59 132.567.623,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,30 -0,73 172.818.929,75 18:10
HTTBT HITIT BILGISAYAR 49,96 -1,46 40.085.393,67 18:10
HUBVC HUB GIRISIM 2,94 -1,67 11.556.321,92 18:10
HUNER HUN YENILENEBILIR ENERJI 3,65 -1,35 37.385.754,75 18:10
HURGZ HURRIYET GZT. 7,48 -5,20 69.980.682,84 18:10
ICBCT ICBC TURKEY BANK 17,07 -0,41 53.673.090,17 18:10
ICUGS ICU GIRISIM 3,08 -1,28 48.436.333,23 18:10
IDGYO IDEALIST GMYO 3,67 -0,54 3.804.090,69 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 30,76 -0,65 1.270.856.168,50 18:10
IHAAS IHLAS HABER AJANSI 32,30 -3,70 22.635.526,66 18:10
IHEVA IHLAS EV ALETLERI 2,82 -6,00 27.044.546,47 18:10
IHGZT IHLAS GAZETECILIK 1,80 -3,74 72.870.391,73 18:10
IHLAS IHLAS HOLDING 3,45 -2,27 164.716.233,62 18:10
IHLGM IHLAS GAYRIMENKUL 2,92 -2,99 48.846.050,66 18:10
IHYAY IHLAS YAYIN HOLDING 2,59 -2,63 22.762.827,12 18:10
IMASM IMAS MAKINA 4,21 0,00 181.362.034,02 18:10
INDES INDEKS BILGISAYAR 8,16 -1,45 22.596.976,39 18:10
INFO INFO YATIRIM 3,75 6,53 227.333.855,44 18:10
INGRM INGRAM BILISIM 446,50 0,06 23.774.478,50 18:10
INTEK INNOSA TEKNOLOJI 348,75 0,00 5.359.920,00 18:10
INTEM INTEMA 281,50 9,96 48.005.431,00 18:10
INVEO INVEO YATIRIM HOLDING 10,60 0,38 95.657.099,28 18:10
INVES INVESTCO HOLDING 323,50 1,17 153.244.018,75 18:10
IPEKE IPEK DOGAL ENERJI 74,20 1,64 201.455.253,80 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,00 0,00 2.920.248,40 18:10
ISBTR IS BANKASI (B) 560.110,00 -3,43 3.400.007,50 18:10
ISCTR IS BANKASI (C) 13,95 -4,06 6.327.612.626,21 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,96 -0,89 62.667.576,86 18:10
ISFIN IS FIN.KIR. 16,89 -0,24 55.457.208,11 18:10
ISGSY IS GIRISIM 78,25 -2,19 151.349.275,40 18:10
ISGYO IS GMYO 19,06 -0,57 157.909.820,57 18:10
ISKPL ISIK PLASTIK 7,45 3,47 169.015.824,64 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,26 -0,14 209.290.890,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,70 -1,47 8.574.772,81 18:10
ISYAT IS YAT. ORT. 9,13 -2,56 14.577.388,77 18:10
IZENR IZDEMIR ENERJI 9,71 3,96 401.493.485,78 18:10
IZFAS IZMIR FIRCA 141,40 0,35 108.966.892,10 18:10
IZINV IZ YATIRIM HOLDING 63,85 -0,70 11.489.614,15 18:10
IZMDC IZMIR DEMIR CELIK 6,75 -3,02 50.968.636,81 18:10
JANTS JANTSA JANT SANAYI 22,00 -0,81 50.180.194,10 18:10
KAPLM KAPLAMIN 547,00 0,37 216.540.844,00 18:10
KAREL KAREL ELEKTRONIK 9,08 -1,63 75.782.293,25 18:10
KARSN KARSAN OTOMOTIV 11,08 2,78 309.454.686,19 18:10
KARTN KARTONSAN 83,50 -2,40 15.360.659,05 18:10
KATMR KATMERCILER EKIPMAN 2,92 -3,31 245.356.300,20 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,77 -1,16 35.576.112,69 18:10
KBORU KUZEY BORU 14,60 -2,34 57.693.978,12 18:10
KCAER KOCAER CELIK 13,69 -2,14 69.351.373,24 18:10
KCHOL KOC HOLDING 173,80 -1,25 4.491.578.213,90 18:10
KENT KENT GIDA 824,00 -0,48 1.915.285,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,54 -2,31 1.084.644,63 18:10
KFEIN KAFEIN YAZILIM 9,15 -2,97 28.667.375,37 18:10
KGYO KORAY GMYO 3,80 0,80 47.830.314,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,51 -1,76 25.318.314,00 18:10
KLGYO KILER GMYO 6,28 0,48 56.549.906,90 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,84 -2,31 47.047.813,70 18:10
KLMSN KLIMASAN KLIMA 41,26 -3,96 31.035.854,02 18:10
KLNMA T. KALKINMA BANK. 12,05 -1,23 2.761.505,35 18:10
KLRHO KILER HOLDING 117,10 0,00 351.462.798,50 18:10
KLSER KALESERAMIK 30,16 -1,57 21.317.091,46 18:10
KLSYN KOLEKSIYON MOBILYA 6,46 -0,31 20.404.754,07 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,20 -3,39 69.943.325,75 18:10
KMPUR KIMTEKS POLIURETAN 18,37 0,00 36.809.715,20 18:10
KNFRT KONFRUT TARIM 21,44 0,37 45.016.748,24 18:10
KOCMT KOC METALURJI 2,95 -0,34 111.367.771,88 18:10
KONKA KONYA KAGIT 50,30 -2,99 37.925.680,76 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,44 2,81 3.398.751.336,72 18:10
KONYA KONYA CIMENTO 5.007,50 -0,55 38.348.302,50 18:10
KOPOL KOZA POLYESTER 6,60 -1,49 66.161.230,53 18:10
KORDS KORDSA TEKNIK TEKSTIL 59,50 -5,71 121.300.466,00 18:10
KOTON KOTON MAGAZACILIK 18,38 -0,70 58.988.931,32 18:10
KOZAA KOZA MADENCILIK 87,00 -0,40 473.592.891,30 18:10
KOZAL KOZA ALTIN 25,18 -1,18 1.116.589.473,12 18:10
KRDMA KARDEMIR (A) 31,82 -1,73 53.772.170,48 18:10
KRDMB KARDEMIR (B) 26,90 -1,54 34.726.506,36 18:10
KRDMD KARDEMIR (D) 27,62 -3,76 1.493.377.335,88 18:10
KRGYO KORFEZ GMYO 3,21 -0,93 27.384.808,96 18:10
KRONT KRON TEKNOLOJI 16,00 -6,10 48.418.940,00 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 3,14 52.476.238,66 18:10
KRSTL KRISTAL KOLA 10,31 2,38 89.180.944,85 18:10
KRTEK KARSU TEKSTIL 30,08 0,80 93.742.785,26 18:10
KRVGD KERVAN GIDA 2,49 -1,58 25.433.627,45 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.610,00 0,28 2.911.280,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 12,55 -1,65 350.916.718,92 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,00 -1,55 30.995.107,60 18:10
KUTPO KUTAHYA PORSELEN 121,20 0,41 128.963.053,50 18:10
KUVVA KUVVA GIDA 136,60 1,19 33.085.982,40 18:10
KUYAS KUYAS YATIRIM 49,92 -1,73 241.423.398,58 18:10
KZBGY KIZILBUK GYO 16,16 -1,70 335.871.470,96 18:10
KZGYO KUZUGRUP GMYO 23,14 -1,70 20.599.392,14 18:10
LIDER LDR TURIZM 330,00 3,69 114.851.830,00 18:10
LIDFA LIDER FAKTORING 4,10 7,33 116.633.395,35 18:10
LILAK LILA KAGIT 29,90 0,40 116.317.449,14 18:10
LINK LINK BILGISAYAR 376,00 9,94 664.819.008,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,97 -1,85 40.308.682,17 18:10
LMKDC LIMAK DOGU ANADOLU 26,14 -3,11 140.860.955,62 18:10
LOGO LOGO YAZILIM 170,00 -0,87 49.691.403,20 18:10
LRSHO LORAS HOLDING 6,39 1,91 625.596.385,41 18:10
LUKSK LUKS KADIFE 111,80 -1,93 20.843.876,80 18:10
LYDHO LYDIA HOLDING 125,10 -1,73 62.838.998,60 18:10
LYDYE LYDIA YESIL ENERJI 12.532,50 -0,42 23.505.282,50 18:10
MAALT MARMARIS ALTINYUNUS 1.135,00 -0,96 81.765.504,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,40 0,31 20.124.474,36 18:10
MAGEN MARGUN ENERJI 21,80 -2,85 118.558.673,68 18:10
MAKIM MAKIM MAKINE 17,81 -1,11 20.966.507,11 18:10
MAKTK MAKINA TAKIM 18,39 -0,54 128.744.495,38 18:10
MANAS MANAS ENERJI YONETIMI 7,22 -3,35 72.556.798,71 18:10
MARBL TUREKS TURUNC MADENCILIK 13,93 -1,07 17.863.110,59 18:10
MARKA MARKA YATIRIM HOLDING 45,76 -0,95 15.742.133,46 18:10
MARMR MARMARA HOLDING 5,06 10,00 582.384.982,65 18:10
MARTI MARTI OTEL 3,56 -4,30 124.576.132,91 18:10
MAVI MAVI GIYIM 38,50 1,37 515.490.329,82 18:10
MEDTR MEDITERA TIBBI MALZEME 32,24 -0,80 68.876.714,48 18:10
MEGAP MEGA POLIETILEN 4,38 -1,13 3.347.905,49 18:10
MEGMT MEGA METAL 33,54 -0,83 49.430.671,88 18:10
MEKAG MEKA GLOBAL MAKINE 5,12 0,79 75.470.621,42 18:10
MEPET METRO PETROL VE TESISLERI 16,50 8,20 18.854.304,61 18:10
MERCN MERCAN KIMYA 41,30 8,68 348.095.495,16 18:10
MERIT MERIT TURIZM 18,58 -0,43 68.916.403,79 18:10
MERKO MERKO GIDA 14,61 -3,75 76.009.474,43 18:10
METRO METRO HOLDING 3,95 0,51 63.875.882,39 18:10
MGROS MIGROS TICARET 466,75 0,70 1.314.433.826,25 18:10
MHRGY MHR GMYO 4,15 -0,72 16.311.991,63 18:10
MIATK MIA TEKNOLOJI 43,34 -2,87 1.065.591.163,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 68,95 -1,50 2.683.410,25 18:10
MNDRS MENDERES TEKSTIL 15,60 -2,80 53.032.498,26 18:10
MNDTR MONDI TURKEY 7,15 -0,83 28.531.789,28 18:10
MOBTL MOBILTEL ILETISIM 6,98 -2,24 31.573.519,38 18:10
MOGAN MOGAN ENERJI 9,78 -1,21 53.754.166,73 18:10
MOPAS MOPAS MARKETCILIK 35,40 -0,23 369.706.264,60 18:10
MPARK MLP SAGLIK 339,75 2,72 417.650.699,50 18:10
MRGYO MARTI GMYO 3,22 -1,53 155.602.506,59 18:10
MRSHL MARSHALL 1.930,00 -0,87 49.375.408,00 18:10
MSGYO MISTRAL GMYO 6,07 0,66 13.992.042,48 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,30 1,20 34.771.990,36 18:10
MTRYO METRO YAT. ORT. 10,17 2,21 34.727.345,47 18:10
MZHLD MAZHAR ZORLU HOLDING 7,04 -1,81 4.159.555,99 18:10
NATEN NATUREL ENERJI 9,17 -1,61 38.882.021,26 18:10
NETAS NETAS TELEKOM. 77,45 -7,47 383.113.611,65 18:10
NIBAS NIGBAS NIGDE BETON 24,00 -1,96 20.637.227,10 18:10
NTGAZ NATURELGAZ 9,48 1,28 72.723.281,56 18:10
NTHOL NET HOLDING 42,88 -0,05 55.615.724,32 18:10
NUGYO NUROL GMYO 10,41 -0,67 36.418.009,95 18:10
NUHCM NUH CIMENTO 219,90 -1,48 17.651.337,40 18:10
OBAMS OBA MAKARNACILIK 45,34 -2,41 227.276.815,56 18:10
OBASE OBASE BILGISAYAR 36,64 -1,56 8.666.867,30 18:10
ODAS ODAS ELEKTRIK 5,48 -2,14 161.163.025,05 18:10
ODINE ODINE TEKNOLOJI 155,60 0,19 44.421.969,60 18:10
OFSYM OFIS YEM GIDA 65,00 -0,31 40.311.509,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,90 4,82 137.048.381,20 18:10
ONRYT ONUR TEKNOLOJI 80,75 -1,28 46.104.938,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,91 -0,11 4.114.876,40 18:10
ORGE ORGE ENERJI ELEKTRIK 72,40 1,40 199.770.382,30 18:10
ORMA ORMA ORMAN MAHSULLERI 201,00 2,55 2.404.662,40 18:10
OSMEN OSMANLI MENKUL 8,54 -1,84 16.100.808,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,46 -0,86 53.052.105,27 18:10
OTKAR OTOKAR 510,50 -0,78 186.858.242,00 18:10
OTTO OTTO HOLDING 462,50 1,70 42.205.728,75 18:10
OYAKC OYAK CIMENTO 21,04 -0,85 733.402.088,82 18:10
OYAYO OYAK YAT. ORT. 38,00 -1,20 4.438.162,92 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,07 -2,98 11.666.461,23 18:10
OYYAT OYAK YATIRIM MENKUL 45,80 1,10 30.300.138,16 18:10
OZATD OZATA DENIZCILIK 226,40 -2,08 42.239.416,30 18:10
OZGYO OZDERICI GMYO 3,09 0,32 19.700.789,23 18:10
OZKGY OZAK GMYO 13,24 -0,53 26.309.736,92 18:10
OZRDN OZERDEN AMBALAJ 9,25 -1,60 4.109.361,25 18:10
OZSUB OZSU BALIK 18,51 -2,48 9.805.299,23 18:10
OZYSR OZYASAR TEL 31,94 0,82 19.585.676,12 18:10
PAGYO PANORA GMYO 97,30 1,73 69.796.902,70 18:10
PAMEL PAMEL ELEKTRIK 96,25 5,54 80.874.861,40 18:10
PAPIL PAPILON SAVUNMA 16,50 -2,02 96.783.153,23 18:10
PARSN PARSAN 96,80 -0,05 26.993.653,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 110,20 -2,48 245.757.993,20 18:10
PATEK PASIFIK TEKNOLOJI 31,26 -4,29 777.222.108,88 18:10
PCILT PC ILETISIM MEDYA 23,04 -6,80 278.556.978,14 18:10
PEKGY PEKER GMYO 8,51 -3,08 2.954.333.046,98 18:10
PENGD PENGUEN GIDA 9,16 -1,93 37.868.005,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,60 -2,01 33.599.370,29 18:10
PETKM PETKIM 18,27 -0,60 1.090.606.874,50 18:10
PETUN PINAR ET VE UN 13,20 0,08 29.243.492,34 18:10
PGSUS PEGASUS 224,00 1,68 4.480.868.383,90 18:10
PINSU PINAR SU 11,59 -0,86 42.458.840,15 18:10
PKART PLASTIKKART 82,00 -0,61 10.946.514,70 18:10
PKENT PETROKENT TURIZM 225,50 -1,70 30.456.482,40 18:10
PLTUR PLATFORM TURIZM 25,42 -1,32 39.569.437,36 18:10
PNLSN PANELSAN CATI CEPHE 41,60 -1,65 18.027.720,68 18:10
PNSUT PINAR SUT 13,88 2,59 23.108.881,92 18:10
POLHO POLISAN HOLDING 21,94 -2,58 556.914.611,08 18:10
POLTK POLITEKNIK METAL 7.392,50 -7,19 189.073.947,50 18:10
PRDGS PARDUS GIRISIM 6,61 0,92 29.395.149,28 18:10
PRKAB TURK PRYSMIAN KABLO 33,52 -0,06 8.262.337,38 18:10
PRKME PARK ELEK.MADENCILIK 18,80 -0,95 134.500.024,85 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,59 -2,68 8.694.100,84 18:10
PSDTC PERGAMON DIS TICARET 150,00 0,40 7.339.334,70 18:10
PSGYO PASIFIK GMYO 3,13 -3,40 395.066.744,61 18:10
QNBFK QNB FINANSAL KIRALAMA 60,40 9,92 5.461.668,45 18:10
QNBTR QNB BANK 453,75 10,00 15.580.031,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,97 -9,67 1.261.282.047,22 18:10
RALYH RAL YATIRIM HOLDING 161,60 0,62 118.083.823,50 18:10
RAYSG RAY SIGORTA 239,00 -1,85 47.590.289,50 18:10
REEDR REEDER TEKNOLOJI 10,66 -7,14 711.445.155,74 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 154,90 3,96 280.550.771,40 18:10
RNPOL RAINBOW POLIKARBONAT 37,88 -2,87 6.907.881,90 18:10
RODRG RODRIGO TEKSTIL 23,64 -7,58 15.260.398,74 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,11 6,75 1.342.296.070,38 18:10
RUBNS RUBENIS TEKSTIL 21,32 -0,19 21.508.652,34 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,90 4,37 377.355.960,43 18:10
RYGYO REYSAS GMYO 22,50 2,55 285.232.262,12 18:10
RYSAS REYSAS LOJISTIK 15,66 3,09 179.324.616,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,40 1,94 141.239.083,33 18:10
SAHOL SABANCI HOLDING 86,50 -2,15 2.054.021.063,95 18:10
SAMAT SARAY MATBAACILIK 6,61 -3,36 10.896.741,75 18:10
SANEL SANEL MUHENDISLIK 31,80 -0,31 5.202.222,10 18:10
SANFM SANIFOAM ENDUSTRI 8,01 -5,54 299.182.867,41 18:10
SANKO SANKO PAZARLAMA 23,40 -2,26 8.040.746,02 18:10
SARKY SARKUYSAN 15,19 0,93 41.283.650,67 18:10
SASA SASA POLYESTER 3,38 -3,98 13.448.048.246,64 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,75 -1,19 47.768.073,10 18:10
SDTTR SDT UZAY VE SAVUNMA 205,20 -1,72 170.046.893,90 18:10
SEGMN SEGMEN KARDESLER GIDA 22,52 -2,60 32.851.615,70 18:10
SEGYO SEKER GMYO 4,48 -0,88 17.275.432,82 18:10
SEKFK SEKER FIN. KIR. 8,59 -0,12 2.285.621,48 18:10
SEKUR SEKURO PLASTIK 14,99 -0,86 3.293.815,19 18:10
SELEC SELCUK ECZA DEPOSU 77,30 -2,95 67.395.181,70 18:10
SELVA SELVA GIDA 3,80 -0,26 47.474.894,90 18:10
SERNT SERANIT GRANIT SERAMIK 10,48 -2,24 76.016.359,72 18:10
SEYKM SEYITLER KIMYA 7,15 0,14 8.083.553,72 18:10
SILVR SILVERLINE ENDUSTRI 2,73 -5,21 17.935.324,01 18:10
SISE SISE CAM 35,88 -4,27 3.237.321.385,34 18:10
SKBNK SEKERBANK 6,72 -2,75 243.000.855,65 18:10
SKTAS SOKTAS 5,13 9,85 235.095.925,97 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,90 -1,40 8.953.163,00 18:10
SKYMD SEKER YATIRIM 14,44 -2,37 66.998.106,32 18:10
SMART SMARTIKS YAZILIM 25,06 -1,03 16.943.974,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,16 -0,42 66.488.865,04 18:10
SMRVA SUMER VARLIK YONETIM 294,50 -3,36 204.404.001,75 18:10
SNGYO SINPAS GMYO 4,64 -0,85 64.278.788,55 18:10
SNICA SANICA ISI SANAYI 4,80 -3,23 170.137.479,52 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,40 0,63 7.298.660,50 18:10
SNPAM SONMEZ PAMUKLU 22,86 0,62 1.998.665,24 18:10
SODSN SODAS SODYUM SANAYII 105,10 0,10 912.188,50 18:10
SOKE SOKE DEGIRMENCILIK 12,28 -0,16 18.341.409,79 18:10
SOKM SOK MARKETLER TICARET 37,10 -0,54 211.729.827,18 18:10
SONME SONMEZ FILAMENT 133,30 3,65 9.664.987,50 18:10
SRVGY SERVET GMYO 3,27 -1,21 47.655.877,53 18:10
SUMAS SUMAS SUNI TAHTA 314,75 2,86 1.077.789,75 18:10
SUNTK SUN TEKSTIL 46,68 -1,89 14.068.414,64 18:10
SURGY SUR TATIL EVLERI GMYO 44,30 -2,42 68.867.267,28 18:10
SUWEN SUWEN TEKSTIL 10,68 -3,52 52.985.302,99 18:10
TABGD TAB GIDA 232,60 -0,60 106.012.658,70 18:10
TARKM TARKIM BITKI KORUMA 417,75 -2,17 177.182.699,25 18:10
TATEN TATLIPINAR ENERJI URETIM 81,50 -2,69 823.442.527,30 18:10
TATGD TAT GIDA 13,12 -0,53 42.933.218,60 18:10
TAVHL TAV HAVALIMANLARI 236,50 -2,23 520.076.030,10 18:10
TBORG T.TUBORG 174,00 -2,63 108.516.602,40 18:10
TCELL TURKCELL 101,40 1,91 2.494.396.148,90 18:10
TCKRC KIRAC GALVANIZ 48,60 -3,09 36.699.078,11 18:10
TDGYO TREND GMYO 20,00 0,00 50.531.364,76 18:10
TEHOL TERA YATIRIM TEK. HOL. 40,50 0,55 1.038.296.497,48 18:10
TEKTU TEK-ART TURIZM 22,68 -3,08 419.624.955,32 18:10
TERA TERA YATIRIM MENKUL DEGERLER 672,50 0,45 799.679.210,00 18:10
TEZOL EUROPAP TEZOL KAGIT 14,79 -0,27 39.390.492,16 18:10
TGSAS TGS DIS TICARET 180,10 -1,32 16.787.665,40 18:10
THYAO TURK HAVA YOLLARI 315,00 -0,24 12.591.223.495,50 18:10
TKFEN TEKFEN HOLDING 80,15 -1,66 217.520.863,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,98 0,85 85.422.874,68 18:10
TLMAN TRABZON LIMAN 100,40 -0,10 12.409.523,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 198,10 9,99 63.049.187,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 -1,84 69.440.604,20 18:10
TNZTP TAPDI TINAZTEPE 22,72 -0,35 24.176.989,44 18:10
TOASO TOFAS OTO. FAB. 268,00 -0,19 993.158.289,00 18:10
TRCAS TURCAS HOLDING 37,64 -1,36 36.920.053,78 18:10
TRGYO TORUNLAR GMYO 76,15 -0,91 88.894.461,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 204,90 -1,16 120.033.654,10 18:10
TRILC TURK ILAC SERUM 22,90 0,97 200.800.069,94 18:10
TSGYO TSKB GMYO 7,90 -1,50 26.135.381,41 18:10
TSKB T.S.K.B. 13,36 -3,33 277.295.268,98 18:10
TSPOR TRABZONSPOR SPORTIF 1,22 -0,81 235.087.236,24 18:10
TTKOM TURK TELEKOM 52,70 0,38 743.180.086,90 18:10
TTRAK TURK TRAKTOR 581,00 0,43 93.494.451,00 18:10
TUCLK TUGCELIK 9,60 -2,44 47.943.850,85 18:10
TUKAS TUKAS 2,62 -4,38 542.365.331,23 18:10
TUPRS TUPRAS 191,00 -0,26 2.617.696.334,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,39 -2,78 221.277.205,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,16 0,91 20.332.939,70 18:10
TURSG TURKIYE SIGORTA 9,16 -1,19 90.579.297,74 18:10
UFUK UFUK YATIRIM 974,50 -5,75 46.433.201,00 18:10
ULAS ULASLAR TURIZM YAT. 28,38 0,00 12.219.005,80 18:10
ULKER ULKER BISKUVI 107,20 -1,38 475.753.212,40 18:10
ULUFA ULUSAL FAKTORING 3,83 0,26 94.347.388,74 18:10
ULUSE ULUSOY ELEKTRIK 192,10 -1,44 16.842.069,10 18:10
ULUUN ULUSOY UN SANAYI 7,88 -0,38 26.683.837,77 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,56 -1,33 10.854.549,82 18:10
USAK USAK SERAMIK 3,35 -1,76 99.481.853,53 18:10
VAKBN VAKIFLAR BANKASI 26,26 -2,67 1.512.527.959,74 18:10
VAKFN VAKIF FIN. KIR. 1,87 -1,58 90.410.577,25 18:10
VAKKO VAKKO TEKSTIL 58,30 -1,19 20.324.685,45 18:10
VANGD VANET GIDA 43,58 -9,85 28.994.906,86 18:10
VBTYZ VBT YAZILIM 19,01 -1,25 33.965.862,26 18:10
VERTU VERUSATURK GIRISIM 39,74 -2,55 54.408.091,80 18:10
VERUS VERUSA HOLDING 320,75 -2,95 54.364.668,00 18:10
VESBE VESTEL BEYAZ ESYA 11,19 -1,93 57.225.579,68 18:10
VESTL VESTEL 36,04 -1,74 824.850.827,80 18:10
VKFYO VAKIF YAT. ORT. 23,20 -0,68 2.894.139,20 18:10
VKGYO VAKIF GMYO 2,44 -1,21 69.723.346,57 18:10
VKING VIKING KAGIT 28,60 -1,38 15.890.266,86 18:10
VRGYO VERA KONSEPT GMYO 3,23 -2,12 84.644.049,75 18:10
VSNMD VISNE MADENCILIK 150,00 -6,13 913.552.079,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 291,25 -0,77 36.638.528,50 18:10
YATAS YATAS 34,72 -0,63 39.467.715,54 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,30 -8,80 300.891.619,94 18:10
YBTAS YIBITAS INSAAT MALZEME 25,78 -2,35 5.085.988,62 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,48 -0,79 208.031.438,82 18:10
YESIL YESIL YATIRIM HOLDING 2,40 0,00 77.146.671,14 18:10
YGGYO YENI GIMAT GMYO 141,00 -0,35 47.388.189,40 18:10
YGYO YESIL GMYO 1,90 -5,00 10.539.014,77 18:10
YIGIT YIGIT AKU 26,34 -2,01 48.163.752,78 18:10
YKBNK YAPI VE KREDI BANK. 34,18 -3,28 6.281.545.539,40 18:10
YKSLN YUKSELEN CELIK 5,84 -1,35 26.197.343,83 18:10
YONGA YONGA MOBILYA 66,10 -0,60 1.228.650,00 18:10
YUNSA YUNSA 7,09 -3,14 40.144.211,85 18:10
YYAPI YESIL YAPI 1,89 -1,05 301.606.301,38 18:10
YYLGD YAYLA GIDA 10,41 -2,35 49.654.400,91 18:10
ZEDUR ZEDUR ENERJI 8,80 -1,35 16.112.687,45 18:10
ZOREN ZORLU ENERJI 3,51 -2,50 255.328.864,23 18:10
ZRGYO ZIRAAT GMYO 22,60 -1,31 12.257.201,68 18:10