0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,62 | -1,22 | 184.328.408,13 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,00 | -3,26 | 160.587.480,16 | 18:08 | |
| AAGYO AGAOGLU GMYO | 19,98 | -2,92 | 1.362.218.468,77 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 117,60 | -3,84 | 42.261.975,70 | 18:08 | |
| ADEL ADEL KALEMCILIK | 46,10 | 5,98 | 532.542.705,88 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -0,93 | 436.743.488,43 | 18:08 | |
| ADGYO ADRA GMYO | 58,50 | -2,66 | 48.645.710,80 | 18:08 | |
| AEFES ANADOLU EFES | 19,40 | 1,31 | 1.168.213.443,30 | 18:08 | |
| AFYON AFYON CIMENTO | 14,06 | -2,23 | 65.308.064,44 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | 1,22 | 61.607.637,80 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,96 | 1,46 | 121.238.855,70 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,42 | -3,66 | 2.697.790.504,86 | 18:08 | |
| AGYO ATAKULE GMYO | 8,51 | -2,52 | 3.947.022,21 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | 3,06 | 204.991.309,40 | 18:08 | |
| AHSGY AHES GMYO | 18,20 | -0,82 | 70.518.093,66 | 18:05 | |
| AKBNK AKBANK | 80,75 | -1,34 | 5.291.442.318,00 | 18:08 | |
| AKCNS AKCANSA | 216,20 | -0,78 | 229.692.985,60 | 18:08 | |
| AKENR AKENERJI | 10,18 | -0,49 | 85.488.655,43 | 18:08 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 51.507.779,98 | 18:08 | |
| AKFIS AKFEN INSAAT | 50,45 | 1,31 | 288.151.660,61 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 21,52 | -1,74 | 163.866.258,68 | 18:08 | |
| AKGRT AKSIGORTA | 7,52 | -0,27 | 54.246.484,83 | 18:08 | |
| AKHAN AKHAN UN | 27,92 | -3,12 | 231.873.971,80 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,00 | 33.471.133,00 | 18:05 | |
| AKSA AKSA | 10,50 | -1,78 | 241.049.177,67 | 18:08 | |
| AKSEN AKSA ENERJI | 79,95 | 0,57 | 582.957.511,05 | 18:08 | |
| AKSGY AKIS GMYO | 8,92 | 0,45 | 30.784.831,44 | 18:05 | |
| AKSUE AKSU ENERJI | 36,46 | -1,51 | 72.457.193,96 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.788.341,99 | 18:08 | |
| ALARK ALARKO HOLDING | 93,90 | -0,53 | 721.587.086,05 | 18:08 | |
| ALBRK ALBARAKA TURK | 8,91 | -1,87 | 172.441.897,03 | 18:08 | |
| ALCAR ALARKO CARRIER | 799,00 | -1,18 | 39.680.549,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | -1,42 | 43.341.809,80 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,08 | -1,52 | 77.605.135,36 | 18:08 | |
| ALGYO ALARKO GMYO | 5,33 | 0,76 | 235.512.812,65 | 18:08 | |
| ALKA ALKIM KAGIT | 11,47 | 0,53 | 104.593.899,46 | 18:08 | |
| ALKIM ALKIM KIMYA | 20,16 | 3,33 | 123.191.658,24 | 18:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 449,75 | 1,24 | 498.508.038,50 | 18:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,62 | -0,92 | 689.340.644,39 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 16,38 | 2,44 | 721.654.345,74 | 18:08 | |
| ALVES ALVES KABLO | 3,70 | 5,41 | 667.860.185,24 | 18:08 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 214.112.513,74 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,36 | 16.345.273,81 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | 0,18 | 72.161.135,80 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 29,10 | 2,18 | 203.655.589,14 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 99,05 | -2,89 | 38.302.952,95 | 18:08 | |
| ARCLK ARCELIK | 116,60 | 0,17 | 462.793.414,70 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,88 | 2,68 | 229.231.651,18 | 18:08 | |
| ARENA ARENA BILGISAYAR | 32,24 | 9,29 | 365.145.435,82 | 18:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,96 | 0,19 | 445.440.603,28 | 18:08 | |
| ARMGD ARMADA GIDA | 139,60 | -3,86 | 77.766.355,40 | 18:08 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 76.342.345,73 | 18:08 | |
| ARTMS ARTEMIS HALI | 45,42 | 0,04 | 80.213.408,02 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -1,42 | 146.293.148,71 | 18:08 | |
| ASELS ASELSAN | 396,50 | -2,82 | 5.355.417.195,75 | 18:08 | |
| ASGYO ASCE GMYO | 11,30 | -0,18 | 33.078.371,75 | 18:08 | |
| ASTOR ASTOR ENERJI | 214,50 | 4,28 | 11.071.653.133,00 | 18:08 | |
| ASUZU ANADOLU ISUZU | 69,60 | -1,28 | 41.081.938,45 | 18:05 | |
| ATAGY ATA GMYO | 13,25 | -0,75 | 3.660.553,02 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,40 | -2,25 | 56.909.734,15 | 18:08 | |
| ATATP ATP YAZILIM | 145,30 | 1,04 | 138.619.553,60 | 18:08 | |
| ATATR ATA TURIZM | 15,41 | -3,57 | 1.211.070.031,11 | 18:08 | |
| ATEKS AKIN TEKSTIL | 94,00 | 0,27 | 2.541.868,85 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,97 | 4,18 | 18.279.474,20 | 18:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,65 | -2,28 | 2.312.484,90 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,26 | 0,84 | 30.743.102,20 | 18:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 1,10 | 65.232.898,14 | 18:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 0,00 | 66.253.906,19 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | -1,04 | 50.509.954,10 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,55 | -1,01 | 17.452.416,58 | 18:08 | |
| AYCES ALTINYUNUS CESME | 1.295,00 | 3,85 | 263.376.135,00 | 18:08 | |
| AYDEM AYDEM ENERJI | 29,00 | -1,29 | 104.883.558,90 | 18:08 | |
| AYEN AYEN ENERJI | 32,86 | -2,84 | 85.265.936,32 | 18:08 | |
| AYES AYES CELIK HASIR VE CIT | 31,82 | -3,40 | 3.876.387,40 | 18:05 | |
| AYGAZ AYGAZ | 264,00 | -1,86 | 104.919.275,25 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 3,04 | 165.611.148,89 | 18:08 | |
| BAGFS BAGFAS | 34,20 | -0,12 | 61.371.257,52 | 18:08 | |
| BAHKM BAHADIR KIMYA | 115,50 | -2,53 | 60.635.461,50 | 18:05 | |
| BAKAB BAK AMBALAJ | 43,62 | -1,85 | 14.465.013,60 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 86,00 | -2,27 | 4.050.759,00 | 18:08 | |
| BALSU BALSU GIDA | 15,61 | -3,22 | 126.196.646,31 | 18:08 | |
| BANVT BANVIT | 163,00 | -1,63 | 25.684.898,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 59,20 | 0,25 | 100.836.487,55 | 18:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,36 | -3,69 | 910.808,27 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | -1,39 | 17.317.610,92 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 0,20 | 52.427.054,64 | 18:08 | |
| BEGYO BATI EGE GMYO | 4,49 | -1,75 | 79.472.255,72 | 18:08 | |
| BERA BERA HOLDING | 17,22 | -2,27 | 214.165.806,62 | 18:08 | |
| BESLR BESLER GIDA | 13,94 | -0,57 | 55.895.194,44 | 18:08 | |
| BESTE BEST BRANDS ENERJI | 24,52 | -4,44 | 325.965.747,24 | 18:08 | |
| BEYAZ BEYAZ FILO | 31,14 | -0,45 | 32.400.367,80 | 18:08 | |
| BFREN BOSCH FREN SISTEMLERI | 151,70 | -1,62 | 45.785.758,80 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 26,62 | 0,00 | 63.586.683,56 | 18:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,10 | 2,53 | 102.328.380,13 | 18:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 734.173.779,74 | 18:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 0,74 | 111.208.437,70 | 18:08 | |
| BIMAS BIM MAGAZALAR | 752,50 | -0,46 | 2.203.026.910,50 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,00 | 9,97 | 661.965.598,80 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | 0,97 | 813.788.837,88 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,93 | 0,48 | 192.090.859,34 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 28,66 | -1,04 | 14.048.785,06 | 18:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 7,60 | 445.078.010,22 | 18:08 | |
| BLCYT BILICI YATIRIM | 32,52 | 0,74 | 110.405.210,30 | 18:05 | |
| BLUME BLUME METAL KIMYA | 40,32 | -1,18 | 101.101.631,66 | 18:08 | |
| BMSCH BMS CELIK HASIR | 18,49 | 7,88 | 321.371.901,24 | 18:08 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,89 | 229.250.521,00 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,29 | 32.395.877,28 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -2,53 | 80.606.337,28 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 30.092.104,52 | 18:08 | |
| BORSK BOR SEKER | 7,43 | 0,81 | 110.728.169,78 | 18:08 | |
| BOSSA BOSSA | 6,73 | 2,28 | 42.943.972,94 | 18:08 | |
| BRISA BRISA | 87,05 | -0,11 | 20.339.836,35 | 18:08 | |
| BRKO BIRKO MENSUCAT | 14,09 | 2,10 | 15.003.845,04 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,11 | 5.438.911,50 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,25 | -1,24 | 146.143.385,45 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | -3,76 | 77.095.867,50 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 7,65 | -7,27 | 3.269.713,92 | 18:08 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -1,68 | 857.697.484,00 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | -2,25 | 166.135.410,00 | 18:08 | |
| BSOKE BATISOKE CIMENTO | 35,20 | -0,62 | 167.142.894,98 | 18:08 | |
| BTCIM BATI CIMENTO | 6,54 | -0,30 | 449.535.952,50 | 18:08 | |
| BUCIM BURSA CIMENTO | 6,27 | -1,26 | 38.085.176,05 | 18:08 | |
| BULGS BULLS GSYO | 45,52 | 1,88 | 386.329.875,20 | 18:08 | |
| BURCE BURCELIK | 55,95 | -5,57 | 1.464.371.513,25 | 18:08 | |
| BURVA BURCELIK VANA | 1.085,00 | -3,73 | 156.361.122,00 | 18:08 | |
| BVSAN BULBULOGLU VINC | 115,20 | 0,88 | 101.378.634,30 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,80 | -5,41 | 30.232.872,48 | 18:08 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 992.871.133,60 | 18:08 | |
| CASA CASA EMTIA PETROL | 96,05 | 0,05 | 1.609.615,90 | 18:08 | |
| CATES CATES ELEKTRIK | 43,70 | -1,67 | 73.870.843,12 | 18:08 | |
| CCOLA COCA COLA ICECEK | 79,75 | -0,44 | 261.581.063,70 | 18:05 | |
| CELHA CELIK HALAT | 10,60 | 3,11 | 194.459.141,33 | 18:08 | |
| CEMAS CEMAS DOKUM | 5,05 | -3,81 | 156.412.355,41 | 18:08 | |
| CEMTS CEMTAS | 11,33 | -2,83 | 46.054.548,76 | 18:08 | |
| CEMZY CEM ZEYTIN | 75,65 | 1,07 | 458.235.835,30 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 24,56 | -0,08 | 61.309.631,02 | 18:05 | |
| CGCAM CAGDAS CAM | 40,48 | -5,38 | 307.817.776,74 | 18:08 | |
| CIMSA CIMSA | 55,05 | 0,36 | 580.135.074,45 | 18:08 | |
| CLEBI CELEBI | 2.126,00 | -2,48 | 239.047.529,00 | 18:08 | |
| CMBTN CIMBETON | 1.859,00 | -0,85 | 55.613.402,00 | 18:08 | |
| CMENT CIMENTAS | 329,00 | -0,98 | 2.232.372,75 | 18:08 | |
| CONSE CONSUS ENERJI | 3,55 | -2,47 | 71.093.084,07 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 209,00 | -2,34 | 11.335.005,90 | 18:08 | |
| CRDFA CREDITWEST FAKTORING | 30,06 | -2,08 | 51.421.345,36 | 18:05 | |
| CRFSA CARREFOURSA | 155,60 | -9,95 | 838.957.291,70 | 18:08 | |
| CUSAN CUHADAROGLU METAL | 25,64 | -1,38 | 13.925.484,70 | 18:08 | |
| CVKMD CVK MADEN | 33,74 | -5,01 | 768.765.995,28 | 18:08 | |
| CWENE CW ENERJI | 34,62 | -0,12 | 669.927.461,08 | 18:08 | |
| DAGI DAGI GIYIM | 6,26 | 2,62 | 43.821.192,88 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | -1,70 | 579.356.953,19 | 18:08 | |
| DARDL DARDANEL | 2,22 | 0,91 | 104.996.862,39 | 18:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | 0,98 | 78.749.469,09 | 18:08 | |
| DENGE DENGE HOLDING | 2,61 | -3,33 | 71.890.304,46 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,33 | -3,89 | 183.030.346,92 | 18:08 | |
| DERIM DERIMOD | 40,72 | -1,17 | 37.433.689,06 | 18:05 | |
| DESA DESA DERI | 14,04 | -0,78 | 20.299.546,53 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 42,94 | 0,99 | 26.109.374,64 | 18:08 | |
| DEVA DEVA HOLDING | 67,40 | 1,13 | 58.231.205,35 | 18:08 | |
| DGATE DATAGATE BILGISAYAR | 82,25 | 1,54 | 47.855.595,45 | 18:08 | |
| DGGYO DOGUS GMYO | 30,46 | -1,74 | 4.412.398,44 | 18:08 | |
| DGNMO DOGANLAR MOBILYA | 8,80 | 0,23 | 122.598.227,94 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,20 | -1,05 | 1.369.582,84 | 18:08 | |
| DITAS DITAS DOGAN | 33,00 | 0,67 | 36.532.922,22 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 41.749.839,07 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | -2,81 | 360.410.460,25 | 18:08 | |
| DMSAS DEMISAS DOKUM | 8,83 | -0,45 | 20.934.046,06 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | -1,33 | 13.049.877,16 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -1,07 | 284.653.659,80 | 18:08 | |
| DOCO DO-CO | 9.540,00 | -1,24 | 88.005.477,50 | 18:08 | |
| DOFER DOFER YAPI MALZEMELERI | 36,48 | 1,62 | 56.265.117,60 | 18:08 | |
| DOFRB DOF ROBOTIK | 126,60 | 3,69 | 3.170.062.342,90 | 18:08 | |
| DOGUB DOGUSAN | 108,50 | -9,96 | 180.775.586,40 | 18:08 | |
| DOHOL DOGAN HOLDING | 21,28 | 1,33 | 385.231.882,96 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -1,54 | 13.548.848,66 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.423,00 | 5,35 | 1.509.581.698,00 | 18:08 | |
| DUNYH DUNYA HOLDING | 108,30 | 0,46 | 58.372.094,30 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,21 | 23.923.519,92 | 18:08 | |
| DURKN DURUKAN SEKERLEME | 22,28 | 2,20 | 129.407.669,74 | 18:05 | |
| DYOBY DYO BOYA | 17,14 | 5,28 | 519.687.524,86 | 18:08 | |
| DZGYO DENIZ GMYO | 8,10 | -2,64 | 35.981.697,78 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 71,35 | 0,49 | 46.088.725,25 | 18:08 | |
| ECILC ECZACIBASI ILAC | 88,15 | -2,54 | 461.051.908,90 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 36,80 | -2,90 | 169.622.095,62 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 362,50 | -3,85 | 146.444.623,75 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 7.774.146,38 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | 1,68 | 24.550.205,12 | 18:08 | |
| EFOR EFOR YATIRIM | 9,73 | 8,72 | 5.234.464.211,40 | 18:08 | |
| EGEEN EGE ENDUSTRI | 6.875,00 | -1,68 | 274.407.365,00 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | 0,52 | 187.154.750,78 | 18:08 | |
| EGEPO NASMED EGEPOL | 17,66 | 0,63 | 126.741.423,05 | 18:08 | |
| EGGUB EGE GUBRE | 122,80 | -0,65 | 81.812.581,30 | 18:08 | |
| EGPRO EGE PROFIL | 45,46 | 9,07 | 657.757.298,28 | 18:08 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 11.527.976,80 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | -2,29 | 1.806.572.887,78 | 18:08 | |
| EKIZ EKIZ KIMYA | 92,70 | 0,22 | 2.367.785,90 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -1,18 | 120.979.338,41 | 18:08 | |
| EKSUN EKSUN GIDA | 6,10 | 1,50 | 43.743.784,15 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -0,32 | 59.420.674,72 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 28,04 | -9,37 | 1.648.468.892,82 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,53 | 1.580.047,80 | 18:08 | |
| EMPAE EMPA ELEKTRONIK | 38,88 | -2,95 | 645.514.322,70 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,84 | -2,46 | 54.269.320,26 | 18:08 | |
| ENERY ENERYA ENERJI | 9,23 | -0,11 | 1.471.792.583,73 | 18:08 | |
| ENJSA ENERJISA ENERJI | 118,30 | -2,87 | 573.424.361,40 | 18:08 | |
| ENKAI ENKA INSAAT | 105,50 | -1,86 | 792.954.189,20 | 18:08 | |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 19.803.607,85 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 284.900.146,40 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | 2,04 | 405.255.113,80 | 18:08 | |
| EPLAS EGEPLAST | 6,19 | 1,48 | 52.388.437,20 | 18:08 | |
| ERBOS ERBOSAN | 201,60 | 0,05 | 14.951.689,10 | 18:08 | |
| ERCB ERCIYAS CELIK BORU | 61,05 | -4,68 | 113.869.239,95 | 18:08 | |
| EREGL EREGLI DEMIR CELIK | 33,72 | 1,26 | 5.897.534.140,12 | 18:08 | |
| ERSU ERSU GIDA | 29,00 | 5,84 | 25.937.786,36 | 18:08 | |
| ESCAR ESCAR FILO | 50,35 | -0,69 | 260.031.327,42 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | 6,25 | 693.482.271,94 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,74 | 9,98 | 1.744.157.267,56 | 18:08 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 128.897.012,41 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 8,13 | 7,26 | 8.967.457,84 | 18:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 8.381.435,10 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 3,55 | 6.384.966,14 | 18:08 | |
| EUPWR EUROPOWER ENERJI | 41,52 | 2,37 | 713.663.658,26 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 5,35 | 0,38 | 582.828.924,25 | 18:08 | |
| EUYO EURO YAT. ORT. | 6,45 | 0,62 | 6.912.565,74 | 18:05 | |
| EYGYO EYG GMYO | 2,93 | 2,45 | 77.576.634,96 | 18:08 | |
| FADE FADE GIDA | 15,20 | -1,68 | 26.670.843,45 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 2,86 | -1,04 | 428.305.020,23 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,73 | -1,69 | 62.006.587,45 | 18:08 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,94 | 22.061.816,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | -3,83 | 210.163.717,75 | 18:08 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 350.556.755,07 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 95,40 | -0,57 | 177.764.073,10 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 8,54 | -3,17 | 94.415.038,21 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,50 | -2,60 | 127.213.325,88 | 18:08 | |
| FROTO FORD OTOSAN | 103,50 | -3,72 | 1.965.222.742,40 | 18:08 | |
| FZLGY FUZUL GMYO | 15,17 | -2,88 | 239.256.439,00 | 18:08 | |
| GARAN GARANTI BANKASI | 141,80 | -1,53 | 2.910.684.415,90 | 18:08 | |
| GARFA GARANTI FAKTORING | 27,84 | -2,52 | 23.940.349,96 | 18:08 | |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | -0,71 | 7.791.062,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -1,52 | 28.541.549,97 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,20 | 22.056.455,44 | 18:08 | |
| GENIL GEN ILAC | 9,93 | -1,19 | 194.370.193,93 | 18:08 | |
| GENKM GENTAS KIMYA | 13,75 | -2,62 | 374.530.459,27 | 18:08 | |
| GENTS GENTAS | 7,55 | 2,86 | 202.943.235,89 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 37,32 | 8,05 | 472.626.212,04 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,26 | -0,92 | 327.626.972,02 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,90 | 1,05 | 862.376.752,25 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -1,09 | 4.128.246,87 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | -0,24 | 75.639.488,15 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 219,10 | -9,98 | 7.045.646.132,40 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 34.297.474,69 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | -1,38 | 76.679.855,96 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 325.816.074,02 | 18:08 | |
| GOKNR GOKNUR GIDA | 22,26 | -1,15 | 98.687.132,46 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 377,50 | -0,26 | 36.891.830,75 | 18:08 | |
| GOODY GOOD-YEAR | 15,22 | -0,33 | 39.363.982,57 | 18:08 | |
| GOZDE GOZDE GIRISIM | 20,80 | -0,76 | 25.637.364,54 | 18:08 | |
| GRNYO GARANTI YAT. ORT. | 17,89 | -2,51 | 24.318.172,74 | 18:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -2,60 | 227.287.631,25 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 242,60 | -3,73 | 373.965.186,40 | 18:08 | |
| GSDDE GSD DENIZCILIK | 10,70 | 0,94 | 24.371.096,60 | 18:05 | |
| GSDHO GSD HOLDING | 5,07 | -0,39 | 24.964.420,02 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 317.440.496,06 | 18:08 | |
| GUBRF GUBRE FABRIK. | 512,00 | -2,66 | 647.846.435,00 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 880,00 | 1,73 | 375.644.974,00 | 18:08 | |
| GWIND GALATA WIND ENERJI | 26,14 | -0,98 | 137.507.970,64 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 78,30 | -3,09 | 379.612.773,90 | 18:08 | |
| HALKB T. HALK BANKASI | 40,74 | 0,05 | 1.726.490.505,74 | 18:08 | |
| HATEK HATAY TEKSTIL | 15,92 | -0,69 | 81.942.024,76 | 18:08 | |
| HATSN HATSAN GEMI | 45,22 | 9,97 | 344.195.343,20 | 18:08 | |
| HDFGS HEDEF GIRISIM | 3,70 | -2,37 | 579.021.957,09 | 18:08 | |
| HEDEF HEDEF HOLDING | 130,50 | -1,14 | 350.487.319,10 | 18:08 | |
| HEKTS HEKTAS | 3,25 | -6,61 | 1.247.879.773,79 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,49 | -1,65 | 313.114.017,59 | 18:08 | |
| HLGYO HALK GMYO | 5,83 | 0,52 | 368.068.657,52 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 64,00 | 8,57 | 260.752.283,85 | 18:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,10 | 0,52 | 76.006.249,80 | 18:08 | |
| HTTBT HITIT BILGISAYAR | 41,44 | 0,58 | 21.211.305,66 | 18:05 | |
| HUBVC HUB GIRISIM | 4,08 | 9,97 | 40.022.817,19 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | -0,89 | 70.348.505,77 | 18:08 | |
| HURGZ HURRIYET GZT. | 6,09 | -1,46 | 206.681.933,73 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 15,85 | 0,96 | 37.342.310,10 | 18:08 | |
| ICUGS ICU GIRISIM | 4,63 | 2,43 | 211.503.068,94 | 18:08 | |
| IDGYO IDEALIST GMYO | 3,59 | -3,75 | 16.399.141,98 | 18:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 398.550.499,95 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 79,35 | -2,04 | 131.131.216,20 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 1,35 | 5.769.907,05 | 18:08 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 62.592.890,90 | 18:08 | |
| IHLAS IHLAS HOLDING | 2,20 | 2,33 | 341.110.965,90 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 7,51 | 189.260.162,56 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,60 | 34.576.684,22 | 18:08 | |
| IMASM IMAS MAKINA | 3,84 | -1,79 | 153.322.934,04 | 18:08 | |
| INDES INDEKS BILGISAYAR | 9,84 | 0,41 | 115.834.572,84 | 18:08 | |
| INFO INFO YATIRIM | 3,51 | -1,13 | 52.288.057,13 | 18:08 | |
| INGRM INGRAM BILISIM | 415,00 | -1,43 | 15.744.480,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -1,52 | 1.701.795,00 | 18:08 | |
| INTEM INTEMA | 296,00 | 0,77 | 57.657.147,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,12 | 45.643.920,25 | 18:08 | |
| INVES INVESTCO HOLDING | 591,00 | -0,51 | 67.795.055,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,35 | -3,82 | 3.377.410,20 | 18:08 | |
| ISBTR IS BANKASI (B) | 431.977,50 | -5,06 | 1.308.955,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,80 | -1,20 | 8.530.932.718,18 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,28 | -1,01 | 181.545.677,28 | 18:08 | |
| ISFIN IS FIN.KIR. | 20,90 | 0,00 | 48.684.252,94 | 18:08 | |
| ISGSY IS GIRISIM | 119,30 | -2,29 | 147.817.364,60 | 18:08 | |
| ISGYO IS GMYO | 21,20 | 2,22 | 27.983.750,84 | 18:08 | |
| ISKPL ISIK PLASTIK | 19,25 | 8,15 | 964.965.314,38 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,00 | -2,31 | 322.592.599,04 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | -2,94 | 16.598.568,40 | 18:08 | |
| ISYAT IS YAT. ORT. | 8,33 | -0,24 | 10.664.703,25 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,30 | -4,63 | 947.531.523,22 | 18:08 | |
| IZFAS IZMIR FIRCA | 68,30 | -5,66 | 430.694.291,95 | 18:08 | |
| IZINV IZ YATIRIM HOLDING | 67,55 | -4,86 | 53.868.639,65 | 18:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 63.838.581,05 | 18:08 | |
| JANTS JANTSA JANT SANAYI | 18,14 | -1,14 | 38.510.616,58 | 18:08 | |
| KAPLM KAPLAMIN | 626,50 | -6,42 | 110.591.929,00 | 18:08 | |
| KAREL KAREL ELEKTRONIK | 10,73 | 4,28 | 161.501.058,29 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 11,58 | 0,96 | 390.762.356,60 | 18:08 | |
| KARTN KARTONSAN | 97,95 | 3,65 | 567.801.544,60 | 18:08 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 2,08 | 506.919.943,99 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -2,96 | 128.847.578,87 | 18:08 | |
| KBORU KUZEY BORU | 24,04 | -0,58 | 204.503.743,54 | 18:08 | |
| KCAER KOCAER CELIK | 11,78 | -0,34 | 203.443.912,37 | 18:08 | |
| KCHOL KOC HOLDING | 206,00 | -0,96 | 2.437.786.504,60 | 18:08 | |
| KENT KENT GIDA | 429,75 | 1,84 | 2.049.269,50 | 18:08 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,76 | -0,53 | 3.581.694,16 | 18:08 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,12 | 31.441.700,22 | 18:08 | |
| KGYO KORAY GMYO | 11,20 | -5,49 | 472.814.256,86 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -1,96 | 54.488.286,96 | 18:05 | |
| KLGYO KILER GMYO | 5,26 | -2,41 | 110.438.838,20 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,88 | -2,82 | 136.706.129,12 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 34,30 | -1,72 | 51.579.999,90 | 18:08 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.625.116,13 | 18:08 | |
| KLRHO KILER HOLDING | 107,20 | -2,72 | 877.896.054,70 | 18:08 | |
| KLSER KALESERAMIK | 27,34 | -0,44 | 53.368.750,04 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 11,85 | 1,28 | 44.396.552,67 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -2,56 | 129.523.138,55 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,43 | -1,13 | 62.780.664,51 | 18:08 | |
| KNFRT KONFRUT TARIM | 13,04 | -0,84 | 53.898.179,53 | 18:08 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 72.112.569,55 | 18:08 | |
| KONKA KONYA KAGIT | 17,17 | 2,81 | 77.105.835,44 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.950.745.536,68 | 18:08 | |
| KONYA KONYA CIMENTO | 4.417,50 | -1,83 | 131.816.787,50 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,42 | -1,53 | 93.973.637,90 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,10 | 4,08 | 306.888.140,85 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 15,79 | -0,19 | 38.864.289,77 | 18:05 | |
| KRDMA KARDEMIR (A) | 32,92 | -1,67 | 269.839.766,24 | 18:08 | |
| KRDMB KARDEMIR (B) | 70,40 | -2,36 | 249.109.405,35 | 18:08 | |
| KRDMD KARDEMIR (D) | 36,10 | -1,63 | 2.047.561.825,50 | 18:08 | |
| KRGYO KORFEZ GMYO | 2,92 | 1,74 | 40.770.295,37 | 18:08 | |
| KRONT KRON TEKNOLOJI | 21,34 | 3,89 | 165.403.036,18 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,15 | 20.279.025,93 | 18:08 | |
| KRSTL KRISTAL KOLA | 9,36 | -0,95 | 44.167.051,88 | 18:08 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,00 | 6.892.199,12 | 18:08 | |
| KRVGD KERVAN GIDA | 2,88 | -2,37 | 24.986.618,36 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -1,20 | 3.005.455,00 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 100,00 | 7,64 | 4.478.962.377,35 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,90 | -2,34 | 694.642.940,80 | 18:08 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 24.811.703,50 | 18:08 | |
| KUVVA KUVVA GIDA | 120,20 | -2,36 | 14.161.824,20 | 18:08 | |
| KUYAS KUYAS YATIRIM | 91,60 | 0,66 | 554.167.689,35 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,17 | -3,35 | 179.728.976,56 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 23,46 | -2,82 | 55.872.001,22 | 18:08 | |
| LIDER LDR TURIZM | 145,70 | -2,93 | 136.280.601,40 | 18:08 | |
| LIDFA LIDER FAKTORING | 3,65 | -2,14 | 32.588.744,53 | 18:08 | |
| LILAK LILA KAGIT | 40,44 | 0,05 | 214.813.769,90 | 18:08 | |
| LINK LINK BILGISAYAR | 5,49 | -0,54 | 176.303.549,79 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 0,38 | 32.494.433,52 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | 0,12 | 232.520.815,94 | 18:08 | |
| LOGO LOGO YAZILIM | 142,20 | 0,78 | 120.397.627,20 | 18:08 | |
| LRSHO LORAS HOLDING | 3,85 | -0,52 | 114.497.900,92 | 18:08 | |
| LUKSK LUKS KADIFE | 106,00 | -0,93 | 19.084.541,40 | 18:08 | |
| LXGYO LUXERA GMYO | 16,26 | -0,67 | 910.976.453,91 | 18:08 | |
| LYDHO LYDIA HOLDING | 198,00 | -4,58 | 113.809.823,70 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 15.930,00 | 0,13 | 30.329.647,50 | 18:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.350,00 | -4,80 | 110.231.878,00 | 18:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,90 | -0,10 | 76.019.127,92 | 18:08 | |
| MAGEN MARGUN ENERJI | 60,15 | -3,99 | 1.103.831.895,10 | 18:08 | |
| MAKIM MAKIM MAKINE | 18,90 | 1,67 | 64.519.305,16 | 18:08 | |
| MAKTK MAKINA TAKIM | 13,65 | -0,36 | 39.244.542,23 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 23,28 | -2,68 | 894.730.741,96 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -2,48 | 32.877.234,67 | 18:08 | |
| MARKA MARKA YATIRIM HOLDING | 55,25 | 0,82 | 265.146.600,35 | 18:08 | |
| MARMR MARMARA HOLDING | 2,98 | -2,61 | 711.224.022,97 | 18:08 | |
| MARTI MARTI OTEL | 2,30 | -2,13 | 1.378.352.152,03 | 18:08 | |
| MAVI MAVI GIYIM | 43,82 | -1,62 | 351.929.017,84 | 18:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,10 | -2,88 | 1.140.625.890,00 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,47 | 22.913.827,48 | 18:08 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 18.454.050,80 | 18:08 | |
| MEGMT MEGA METAL | 79,00 | -0,69 | 364.123.743,00 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | -3,78 | 292.330.009,95 | 18:08 | |
| MEPET METRO PETROL VE TESISLERI | 23,70 | -1,17 | 15.195.546,88 | 18:05 | |
| MERCN MERCAN KIMYA | 22,50 | 1,90 | 642.650.051,36 | 18:08 | |
| MERIT MERIT TURIZM | 16,73 | -3,29 | 70.723.724,92 | 18:08 | |
| MERKO MERKO GIDA | 15,30 | -0,33 | 66.114.531,65 | 18:08 | |
| METRO METRO HOLDING | 6,90 | -2,13 | 99.804.255,59 | 18:08 | |
| MEYSU MEYSU GIDA | 16,20 | 0,12 | 690.630.303,93 | 18:08 | |
| MGROS MIGROS TICARET | 663,00 | 0,45 | 1.278.451.893,50 | 18:08 | |
| MHRGY MHR GMYO | 3,82 | 0,00 | 21.677.592,82 | 18:08 | |
| MIATK MIA TEKNOLOJI | 40,60 | -1,02 | 627.745.504,72 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -3,07 | 1.205.827,60 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 12,84 | -1,83 | 59.493.625,84 | 18:08 | |
| MNDTR MONDI TURKEY | 6,09 | -1,62 | 18.802.806,30 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,69 | 91.838.578,90 | 18:08 | |
| MOGAN MOGAN ENERJI | 13,10 | -3,68 | 220.362.930,96 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 40,24 | -3,41 | 169.844.241,68 | 18:08 | |
| MPARK MLP SAGLIK | 466,00 | 0,11 | 197.471.155,00 | 18:05 | |
| MRGYO MARTI GMYO | 1,91 | 6,70 | 1.164.843.354,84 | 18:08 | |
| MRSHL MARSHALL | 1.575,00 | -1,75 | 52.379.063,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 8,40 | -6,04 | 138.721.399,37 | 18:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | -1,20 | 24.217.293,54 | 18:08 | |
| MTRYO METRO YAT. ORT. | 9,80 | -1,90 | 2.984.550,94 | 18:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,43 | 1,74 | 8.536.720,44 | 18:08 | |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 2.542.647.202,97 | 18:08 | |
| NETAS NETAS TELEKOM. | 63,00 | -2,55 | 35.599.664,35 | 18:08 | |
| NETCD NETCAD YAZILIM | 126,70 | -2,61 | 1.424.044.060,30 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | 4,27 | 108.880.226,24 | 18:08 | |
| NTGAZ NATURELGAZ | 12,09 | -2,11 | 81.101.461,23 | 18:08 | |
| NTHOL NET HOLDING | 39,74 | -0,50 | 74.916.958,10 | 18:08 | |
| NUGYO NUROL GMYO | 9,89 | 2,81 | 44.883.304,99 | 18:08 | |
| NUHCM NUH CIMENTO | 247,00 | -0,60 | 22.373.700,40 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,98 | -1,85 | 344.102.976,13 | 18:08 | |
| OBASE OBASE BILGISAYAR | 37,94 | -3,75 | 27.379.287,92 | 18:08 | |
| ODAS ODAS ELEKTRIK | 6,80 | -4,49 | 450.853.320,61 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 940,00 | 2,17 | 312.585.837,00 | 18:08 | |
| OFSYM OFIS YEM GIDA | 59,05 | -1,25 | 43.820.122,10 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 0,97 | 285.868.858,75 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,33 | 51.902.587,55 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -2,35 | 15.457.841,30 | 18:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,15 | 2,94 | 124.529.290,05 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,60 | 0,44 | 1.260.490,80 | 18:08 | |
| OSMEN OSMANLI MENKUL | 8,10 | -0,49 | 22.371.654,91 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 74.687.995,68 | 18:08 | |
| OTKAR OTOKAR | 391,25 | -0,95 | 205.250.960,50 | 18:08 | |
| OTTO OTTO HOLDING | 357,25 | 2,95 | 172.612.789,00 | 18:08 | |
| OYAKC OYAK CIMENTO | 25,00 | -0,56 | 565.751.677,48 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 55,15 | -0,90 | 7.833.531,85 | 18:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,10 | 5,81 | 40.406.131,39 | 18:08 | |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | -2,15 | 18.110.005,45 | 18:08 | |
| OZATD OZATA DENIZCILIK | 249,40 | 4,26 | 158.883.813,20 | 18:08 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 26.233.961,35 | 18:08 | |
| OZKGY OZAK GMYO | 13,11 | -1,28 | 63.766.904,69 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 37,58 | 9,82 | 32.790.299,84 | 18:08 | |
| OZSUB OZSU BALIK | 23,62 | -3,20 | 32.708.652,72 | 18:05 | |
| OZYSR OZYASAR TEL | 47,82 | -1,24 | 35.006.093,84 | 18:08 | |
| PAGYO PANORA GMYO | 126,10 | -0,32 | 12.159.748,60 | 18:08 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 699.795.115,77 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 86,60 | -1,87 | 13.113.311,40 | 18:08 | |
| PAPIL PAPILON SAVUNMA | 16,75 | -1,70 | 286.237.527,54 | 18:08 | |
| PARSN PARSAN | 83,85 | 0,06 | 35.108.698,20 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,90 | -0,08 | 1.041.492.850,60 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 21,64 | 0,65 | 352.086.379,36 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 26,28 | -0,15 | 52.749.929,88 | 18:08 | |
| PEKGY PEKER GMYO | 14,44 | 0,14 | 3.451.340.874,73 | 18:08 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 149.579.939,41 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,55 | 2,68 | 88.634.057,43 | 18:08 | |
| PETKM PETKIM | 22,92 | 1,96 | 3.395.184.874,18 | 18:08 | |
| PETUN PINAR ET VE UN | 12,61 | 0,08 | 21.280.609,53 | 18:08 | |
| PGSUS PEGASUS | 190,20 | -1,71 | 3.258.079.373,20 | 18:08 | |
| PINSU PINAR SU | 12,46 | -0,24 | 54.746.629,68 | 18:08 | |
| PKART PLASTIKKART | 95,85 | 9,98 | 126.932.617,20 | 18:08 | |
| PKENT PETROKENT TURIZM | 164,30 | -3,92 | 79.050.473,20 | 18:08 | |
| PLTUR PLATFORM TURIZM | 24,48 | -2,86 | 77.213.981,64 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,04 | 74.921.932,50 | 18:08 | |
| PNSUT PINAR SUT | 12,92 | 1,02 | 23.769.530,41 | 18:05 | |
| POLHO POLISAN HOLDING | 23,20 | -1,53 | 145.617.194,48 | 18:08 | |
| POLTK POLITEKNIK METAL | 5.685,00 | -1,64 | 104.417.130,00 | 18:08 | |
| PRDGS PARDUS GIRISIM | 8,44 | 1,44 | 408.737.892,83 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -1,37 | 49.875.399,10 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,50 | -0,61 | 40.536.419,92 | 18:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,38 | 9,98 | 120.667.198,55 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 139,20 | -2,32 | 10.388.565,40 | 18:08 | |
| PSGYO PASIFIK GMYO | 2,82 | 1,08 | 842.510.786,71 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,88 | 0,94 | 5.839.806,88 | 18:08 | |
| QNBTR QNB BANK | 265,50 | 2,12 | 8.825.833,75 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | -1,00 | 551.610.140,40 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 325,00 | -3,63 | 546.162.298,25 | 18:08 | |
| RAYSG RAY SIGORTA | 210,00 | -1,08 | 59.285.394,60 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 8,39 | 3,33 | 1.722.758.020,26 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,10 | 0,59 | 217.204.393,20 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 1,34 | 17.970.682,09 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,52 | -2,10 | 7.227.967,18 | 18:08 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 94.767.928,97 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 31,34 | 0,45 | 67.792.465,54 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 2,98 | 234.689.386,14 | 18:08 | |
| RYGYO REYSAS GMYO | 32,40 | -0,98 | 71.874.038,52 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 22,04 | 0,46 | 122.037.470,38 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -1,67 | 114.381.186,70 | 18:08 | |
| SAHOL SABANCI HOLDING | 101,00 | -1,85 | 3.154.130.393,50 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 4,91 | 23.583.676,04 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 36,10 | 3,44 | 18.590.961,68 | 18:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -3,65 | 159.964.516,34 | 18:08 | |
| SANKO SANKO PAZARLAMA | 22,26 | -2,79 | 10.470.285,42 | 18:05 | |
| SARKY SARKUYSAN | 28,22 | -3,16 | 321.702.146,98 | 18:05 | |
| SASA SASA POLYESTER | 3,03 | -1,62 | 15.434.761.970,85 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,92 | -1,70 | 36.991.337,28 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,00 | -1,16 | 365.333.441,40 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,10 | 2,22 | 201.115.322,75 | 18:08 | |
| SEGYO SEKER GMYO | 4,90 | -0,61 | 48.401.622,43 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 11,02 | 2,99 | 8.174.400,81 | 18:08 | |
| SEKUR SEKURO PLASTIK | 7,59 | -0,91 | 15.729.875,01 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 88,50 | -1,12 | 70.154.071,80 | 18:05 | |
| SELVA SELVA GIDA | 2,45 | -3,54 | 943.871.465,15 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 1,32 | 234.780.392,79 | 18:08 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 8.092.267,52 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -2,61 | 19.826.024,44 | 18:08 | |
| SISE SISE CAM | 47,22 | -1,38 | 1.721.770.718,64 | 18:08 | |
| SKBNK SEKERBANK | 13,25 | 0,38 | 748.550.452,29 | 18:08 | |
| SKTAS SOKTAS | 3,24 | -2,41 | 24.013.120,29 | 18:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 385,75 | 8,89 | 77.559.366,00 | 18:08 | |
| SKYMD SEKER YATIRIM | 13,74 | 1,78 | 43.683.795,47 | 18:08 | |
| SMART SMARTIKS YAZILIM | 35,18 | -5,12 | 155.657.761,74 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | -4,08 | 298.119.050,89 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.707.034.940,50 | 18:08 | |
| SNGYO SINPAS GMYO | 3,69 | -1,60 | 113.391.676,10 | 18:08 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 27.045.445,93 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,00 | 1.626.728,14 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | -1,90 | 1.047.666,78 | 18:08 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | 1,94 | 112.743.667,38 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -0,87 | 387.992.155,75 | 18:08 | |
| SONME SONMEZ FILAMENT | 139,90 | -1,48 | 8.107.542,60 | 18:08 | |
| SRVGY SERVET GMYO | 3,25 | -2,69 | 104.362.192,30 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 268,00 | -3,86 | 1.362.175,00 | 18:08 | |
| SUNTK SUN TEKSTIL | 36,64 | -5,86 | 98.326.036,68 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | -3,42 | 342.738.248,00 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 9,35 | -1,89 | 43.575.940,21 | 18:08 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 294.377.742,45 | 18:08 | |
| TABGD TAB GIDA | 259,25 | -2,17 | 112.050.348,50 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 423,50 | -0,24 | 94.852.001,25 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | 2,47 | 802.715.604,40 | 18:08 | |
| TATGD TAT GIDA | 16,78 | -1,18 | 51.279.486,74 | 18:08 | |
| TAVHL TAV HAVALIMANLARI | 313,00 | 0,32 | 870.239.180,50 | 18:08 | |
| TBORG T.TUBORG | 146,80 | -0,20 | 27.442.018,10 | 18:08 | |
| TCELL TURKCELL | 115,30 | -2,04 | 1.871.022.577,50 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 104,90 | 1,84 | 1.318.940.451,00 | 18:08 | |
| TDGYO TREND GMYO | 16,45 | 0,12 | 14.942.509,67 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 3,17 | 4.749.488.607,36 | 18:08 | |
| TEKTU TEK-ART TURIZM | 12,17 | 2,10 | 360.505.174,38 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 79.654.866,00 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | 2,02 | 115.841.098,48 | 18:08 | |
| TGSAS TGS DIS TICARET | 164,10 | 0,37 | 30.516.608,00 | 18:08 | |
| THYAO TURK HAVA YOLLARI | 327,00 | -0,38 | 13.539.653.589,50 | 18:08 | |
| TKFEN TEKFEN HOLDING | 133,00 | 3,34 | 1.300.618.645,10 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,30 | -4,96 | 552.051.962,52 | 18:08 | |
| TLMAN TRABZON LIMAN | 96,70 | -0,82 | 11.330.822,65 | 18:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 675,00 | -1,68 | 105.049.791,50 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -0,19 | 130.523.073,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -1,74 | 101.495.658,20 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 289,00 | -1,03 | 766.048.522,00 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 48,24 | -0,33 | 9.177.063.734,66 | 18:08 | |
| TRCAS TURCAS HOLDING | 47,16 | 1,73 | 60.309.866,16 | 18:08 | |
| TRENJ TR DOGAL ENERJI | 95,50 | -3,29 | 282.224.672,75 | 18:08 | |
| TRGYO TORUNLAR GMYO | 94,00 | 1,08 | 62.979.061,70 | 18:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.305,00 | 7,50 | 322.637.101,00 | 18:08 | |
| TRILC TURK ILAC SERUM | 18,54 | 2,43 | 117.351.702,08 | 18:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,20 | -1,22 | 590.102.585,00 | 18:08 | |
| TSGYO TSKB GMYO | 6,97 | -0,71 | 10.125.683,07 | 18:08 | |
| TSKB T.S.K.B. | 12,40 | -0,48 | 192.546.415,85 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 238.652.095,13 | 18:08 | |
| TTKOM TURK TELEKOM | 65,10 | -1,96 | 605.953.510,50 | 18:08 | |
| TTRAK TURK TRAKTOR | 481,75 | -0,21 | 51.028.341,75 | 18:08 | |
| TUCLK TUGCELIK | 4,34 | 0,00 | 51.160.358,38 | 18:08 | |
| TUKAS TUKAS | 2,67 | 3,89 | 676.056.457,54 | 18:08 | |
| TUPRS TUPRAS | 253,50 | -0,59 | 7.361.199.817,50 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | -4,19 | 458.465.639,80 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,94 | -0,19 | 19.249.397,60 | 18:08 | |
| TURSG TURKIYE SIGORTA | 14,49 | -0,75 | 849.631.311,54 | 18:08 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 449.302.750,52 | 18:08 | |
| UFUK UFUK YATIRIM | 1.600,00 | -1,54 | 26.428.415,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,08 | 0,87 | 14.441.517,22 | 18:08 | |
| ULKER ULKER BISKUVI | 123,70 | -0,16 | 1.087.712.749,80 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 4,97 | 1,43 | 114.618.840,32 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 250,50 | 5,56 | 356.419.912,45 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | -1,36 | 96.183.721,74 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | 0,00 | 37.698.243,21 | 18:08 | |
| USAK USAK SERAMIK | 1,85 | 3,93 | 1.116.668.183,00 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 33,72 | -2,71 | 1.781.554.903,76 | 18:08 | |
| VAKFA VAKIF FAKTORING | 13,10 | -3,18 | 207.947.450,57 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 168.716.249,77 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 80,90 | -0,61 | 40.335.188,65 | 18:08 | |
| VANGD VANET GIDA | 92,00 | -3,31 | 46.076.396,60 | 18:08 | |
| VBTYZ VBT YAZILIM | 21,80 | -1,36 | 28.896.487,52 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 42,04 | 1,30 | 41.888.440,26 | 18:08 | |
| VERUS VERUSA HOLDING | 533,50 | -0,84 | 50.008.052,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,46 | -0,93 | 36.088.271,34 | 18:08 | |
| VESTL VESTEL | 29,40 | -1,08 | 171.322.584,26 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 32,12 | -1,77 | 12.429.423,94 | 18:08 | |
| VKGYO VAKIF GMYO | 2,75 | -1,43 | 94.636.611,95 | 18:08 | |
| VKING VIKING KAGIT | 27,30 | -0,87 | 24.412.469,18 | 18:08 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 79.172.791,39 | 18:08 | |
| VSNMD VISNE MADENCILIK | 94,50 | -3,72 | 539.279.147,70 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,07 | -3,40 | 141.370.718,18 | 18:08 | |
| YATAS YATAS | 43,96 | -2,05 | 30.449.646,16 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,20 | 0,17 | 23.671.488,12 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 2.230.325,04 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,30 | 0,57 | 504.337.418,95 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 121.907.178,21 | 18:08 | |
| YGGYO YENI GIMAT GMYO | 216,40 | 0,51 | 31.990.484,30 | 18:05 | |
| YIGIT YIGIT AKU | 23,76 | -1,41 | 120.317.602,78 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 38,54 | -0,46 | 5.346.114.126,82 | 18:08 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 32.821.260,75 | 18:05 | |
| YONGA YONGA MOBILYA | 53,45 | -4,55 | 3.234.588,40 | 18:08 | |
| YUNSA YUNSA | 8,96 | -2,61 | 62.420.094,43 | 18:08 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 8.327.521,92 | 18:08 | |
| YYLGD YAYLA GIDA | 11,77 | -2,32 | 102.340.867,88 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 9,14 | 0,11 | 38.766.405,70 | 18:08 | |
| ZERGY ZERAY GMYO | 20,58 | -2,56 | 252.906.514,90 | 18:08 | |
| ZGYO Z GMYO | 30,20 | -6,62 | 2.147.504.625,82 | 18:08 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 137.395.063,53 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 22,22 | 4,32 | 62.755.132,30 | 18:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
