0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,62 | -1,27 | 90.744.376,84 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,94 | 1,81 | 561.159.471,05 | 14:05 | |
| AAGYO AGAOGLU GMYO | 19,12 | -1,54 | 293.861.826,60 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,50 | 2,50 | 76.261.021,40 | 14:05 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 848.801.322,90 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 259.270.200,90 | 14:05 | |
| ADGYO ADRA GMYO | 60,00 | -0,99 | 41.039.729,60 | 14:04 | |
| AEFES ANADOLU EFES | 20,84 | -1,70 | 648.210.766,38 | 14:05 | |
| AFYON AFYON CIMENTO | 13,66 | -0,87 | 18.394.102,50 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,60 | -3,17 | 35.534.874,20 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,16 | 0,44 | 84.022.669,56 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -1,56 | 126.080.263,17 | 14:05 | |
| AGYO ATAKULE GMYO | 9,49 | -1,66 | 4.109.391,61 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 31,28 | 8,39 | 397.091.751,64 | 14:05 | |
| AHSGY AHES GMYO | 24,38 | 4,01 | 90.818.775,40 | 14:04 | |
| AKBNK AKBANK | 74,50 | -1,78 | 5.008.987.907,10 | 14:05 | |
| AKCNS AKCANSA | 199,70 | -0,20 | 47.359.813,30 | 14:01 | |
| AKENR AKENERJI | 13,43 | 9,99 | 356.801.414,63 | 14:05 | |
| AKFGY AKFEN GMYO | 3,02 | -0,66 | 46.704.296,75 | 14:04 | |
| AKFIS AKFEN INSAAT | 57,05 | -0,78 | 133.783.787,25 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 24,70 | -0,96 | 110.935.781,86 | 14:04 | |
| AKGRT AKSIGORTA | 7,50 | -0,40 | 29.304.403,88 | 14:04 | |
| AKHAN AKHAN UN | 29,42 | 0,20 | 197.397.141,42 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 255,50 | -1,54 | 7.861.848,00 | 14:01 | |
| AKSA AKSA | 11,29 | 0,98 | 278.362.462,17 | 14:04 | |
| AKSEN AKSA ENERJI | 85,45 | -3,12 | 595.136.642,30 | 14:05 | |
| AKSGY AKIS GMYO | 9,39 | 0,21 | 35.317.639,34 | 14:03 | |
| AKSUE AKSU ENERJI | 37,58 | -2,44 | 28.924.229,02 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,39 | 4.202.842,10 | 14:03 | |
| ALARK ALARKO HOLDING | 102,10 | 1,19 | 404.323.083,20 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,76 | -0,34 | 85.038.234,70 | 14:05 | |
| ALCAR ALARKO CARRIER | 804,50 | -1,17 | 19.393.992,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,80 | 0,29 | 15.522.025,80 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 52,65 | 3,13 | 904.316.156,99 | 14:05 | |
| ALGYO ALARKO GMYO | 7,17 | 4,82 | 375.821.294,71 | 14:05 | |
| ALKA ALKIM KAGIT | 11,45 | -0,78 | 40.916.437,90 | 14:04 | |
| ALKIM ALKIM KIMYA | 19,89 | -4,47 | 54.485.748,48 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 364,00 | 9,06 | 882.665.523,25 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,20 | -0,74 | 430.960.884,41 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 18,79 | -2,99 | 648.229.881,56 | 14:05 | |
| ALVES ALVES KABLO | 3,64 | 3,70 | 464.207.989,69 | 14:05 | |
| ANELE ANEL ELEKTRIK | 54,90 | -5,34 | 83.602.806,15 | 14:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,09 | -4,15 | 645.693.797,60 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | -2,93 | 85.653.637,60 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 30,40 | -0,98 | 44.471.978,74 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 118,50 | 7,34 | 105.905.906,30 | 14:05 | |
| ARCLK ARCELIK | 117,00 | 0,52 | 325.963.578,80 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,50 | 3,07 | 321.744.138,15 | 14:05 | |
| ARENA ARENA BILGISAYAR | 36,86 | 5,86 | 283.739.621,16 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | 0,80 | 114.112.501,48 | 14:05 | |
| ARMGD ARMADA GIDA | 132,50 | -1,85 | 15.539.994,70 | 14:04 | |
| ARSAN ARSAN HOLDING | 4,21 | 0,48 | 173.614.124,00 | 14:04 | |
| ARTMS ARTEMIS HALI | 43,96 | -0,27 | 25.462.626,46 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 35.628.606,09 | 14:05 | |
| ASELS ASELSAN | 423,50 | -1,91 | 3.204.814.167,75 | 14:05 | |
| ASGYO ASCE GMYO | 12,56 | -1,34 | 21.190.676,47 | 14:04 | |
| ASTOR ASTOR ENERJI | 334,00 | -1,62 | 7.446.463.907,75 | 14:05 | |
| ASUZU ANADOLU ISUZU | 67,05 | -2,12 | 36.610.663,90 | 14:05 | |
| ATAGY ATA GMYO | 13,40 | -0,22 | 2.077.261,01 | 14:01 | |
| ATAKP ATAKEY PATATES | 55,55 | 0,91 | 25.845.161,80 | 14:04 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 339.078.006,40 | 14:04 | |
| ATATR ATA TURIZM | 16,44 | -1,50 | 532.642.487,36 | 14:05 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,90 | -2,09 | 8.321.226,29 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,36 | 1,06 | 9.081.934,91 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | -4,94 | 74.650.100,30 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 4,03 | 173.396.560,90 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | -1,99 | 30.055.572,15 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | -3,86 | 7.150.111,35 | 14:03 | |
| AYCES ALTINYUNUS CESME | 654,50 | -0,08 | 262.575.667,50 | 14:04 | |
| AYDEM AYDEM ENERJI | 27,94 | -0,92 | 61.001.698,48 | 14:04 | |
| AYEN AYEN ENERJI | 36,76 | -0,65 | 57.766.886,48 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 277,25 | -3,14 | 40.464.660,75 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -2,08 | 52.366.801,03 | 14:02 | |
| BAGFS BAGFAS | 35,20 | -7,56 | 430.618.613,20 | 14:05 | |
| BAHKM BAHADIR KIMYA | 120,70 | 1,43 | 49.143.682,00 | 14:04 | |
| BAKAB BAK AMBALAJ | 48,86 | 7,81 | 91.879.650,80 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 15,05 | 0,80 | 237.409.503,38 | 14:04 | |
| BANVT BANVIT | 168,20 | 0,42 | 36.906.700,60 | 14:04 | |
| BARMA BAREM AMBALAJ | 55,70 | -3,97 | 116.746.073,30 | 14:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | 0,58 | 22.355.795,55 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,60 | 31.557.228,52 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,52 | -2,38 | 38.833.408,28 | 14:04 | |
| BERA BERA HOLDING | 17,78 | -0,11 | 106.942.399,99 | 14:04 | |
| BESLR BESLER GIDA | 16,08 | 1,13 | 87.964.895,57 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 30,56 | -0,52 | 300.645.827,32 | 14:05 | |
| BEYAZ BEYAZ FILO | 30,10 | -0,33 | 12.887.442,96 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 150,80 | -0,33 | 26.036.132,90 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | -0,24 | 58.017.702,94 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | -1,56 | 23.476.932,84 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 320.127.284,38 | 14:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 272.589.789,30 | 14:04 | |
| BIMAS BIM MAGAZALAR | 791,00 | 2,13 | 3.563.685.197,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | -3,49 | 66.259.068,40 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 0,51 | 185.886.890,90 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,64 | 4,08 | 152.843.288,54 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 30,78 | -0,52 | 16.541.058,96 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 205.043.051,82 | 14:04 | |
| BLCYT BILICI YATIRIM | 36,26 | -2,58 | 95.782.323,68 | 14:04 | |
| BLUME BLUME METAL KIMYA | 40,82 | -2,44 | 55.316.223,58 | 14:03 | |
| BMSCH BMS CELIK HASIR | 19,38 | -2,12 | 43.966.411,74 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 79,10 | -1,49 | 58.474.181,85 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -1,27 | 28.665.988,89 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,79 | -3,18 | 84.867.389,88 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 6,41 | -6,42 | 102.778.800,15 | 14:04 | |
| BORSK BOR SEKER | 7,45 | 3,04 | 105.630.008,12 | 14:05 | |
| BOSSA BOSSA | 6,63 | -0,15 | 34.385.145,99 | 14:00 | |
| BRISA BRISA | 97,15 | -0,26 | 20.596.586,90 | 14:04 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,06 | -3,92 | 7.814.696,41 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,50 | 1,62 | 52.889.078,90 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -4,00 | 105.329.316,67 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 2.883.760.202,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.080,00 | -3,26 | 151.279.532,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 38,52 | -1,18 | 62.094.253,02 | 14:04 | |
| BTCIM BATI CIMENTO | 6,31 | -0,63 | 168.625.997,97 | 14:03 | |
| BUCIM BURSA CIMENTO | 6,33 | -1,25 | 21.438.802,10 | 14:04 | |
| BULGS BULLS GSYO | 46,52 | 0,52 | 163.119.985,78 | 14:04 | |
| BURCE BURCELIK | 52,45 | -3,41 | 90.233.156,15 | 14:05 | |
| BURVA BURCELIK VANA | 1.196,00 | -3,39 | 27.001.064,00 | 14:03 | |
| BVSAN BULBULOGLU VINC | 135,20 | -7,71 | 468.850.973,10 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,88 | -2,71 | 27.853.841,16 | 14:03 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 937.132.859,43 | 14:05 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,24 | -0,89 | 24.007.461,36 | 14:05 | |
| CCOLA COCA COLA ICECEK | 85,90 | -0,46 | 247.037.672,20 | 14:05 | |
| CELHA CELIK HALAT | 13,31 | -2,56 | 61.374.957,67 | 14:05 | |
| CEMAS CEMAS DOKUM | 5,04 | -1,56 | 55.225.097,64 | 14:03 | |
| CEMTS CEMTAS | 11,62 | -2,43 | 39.185.211,69 | 14:04 | |
| CEMZY CEM ZEYTIN | 13,13 | -1,06 | 188.669.211,98 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,48 | 25.326.999,42 | 14:05 | |
| CGCAM CAGDAS CAM | 45,08 | 0,18 | 113.190.402,90 | 14:05 | |
| CIMSA CIMSA | 56,10 | -2,52 | 205.957.501,65 | 14:05 | |
| CLEBI CELEBI | 1.804,00 | 0,56 | 163.295.382,00 | 14:04 | |
| CMBTN CIMBETON | 1.729,00 | -0,92 | 14.898.433,00 | 14:05 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,00 | 22.033.203,27 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 207,90 | 2,46 | 22.214.909,20 | 14:03 | |
| CRDFA CREDITWEST FAKTORING | 30,34 | 0,46 | 48.870.854,52 | 14:04 | |
| CRFSA CARREFOURSA | 152,90 | 0,46 | 77.412.579,20 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 26,92 | -1,68 | 23.651.727,42 | 14:03 | |
| CVKMD CVK MADEN | 39,52 | -2,42 | 638.561.083,94 | 14:05 | |
| CWENE CW ENERJI | 39,42 | -1,45 | 661.178.186,30 | 14:04 | |
| DAGI DAGI GIYIM | 6,58 | -2,23 | 21.138.645,90 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,93 | 254.689.758,92 | 14:05 | |
| DARDL DARDANEL | 2,37 | 1,28 | 87.376.781,47 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,63 | -2,92 | 96.480.565,93 | 14:04 | |
| DENGE DENGE HOLDING | 2,63 | -1,87 | 32.687.417,71 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | -1,75 | 45.843.406,90 | 14:04 | |
| DERIM DERIMOD | 38,78 | -0,97 | 7.263.816,52 | 14:03 | |
| DESA DESA DERI | 13,37 | -0,96 | 12.969.033,14 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 45,78 | 0,39 | 14.580.217,94 | 14:05 | |
| DEVA DEVA HOLDING | 70,40 | -1,26 | 43.769.270,70 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | -1,28 | 84.169.906,30 | 14:04 | |
| DGGYO DOGUS GMYO | 34,30 | 5,34 | 5.800.660,66 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,97 | 13.677.914,71 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 309.297.786,62 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 29.144.502,61 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 8,30 | 5,33 | 468.531.982,52 | 14:05 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 15.724.946,59 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | -0,48 | 11.121.284,82 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 184,60 | 0,00 | 195.332.786,70 | 14:05 | |
| DOCO DO-CO | 9.655,00 | -0,41 | 42.353.430,00 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 35,64 | 1,19 | 44.214.490,00 | 14:04 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.420.198.003,00 | 14:04 | |
| DOGUB DOGUSAN | 112,40 | 3,31 | 50.081.693,40 | 14:04 | |
| DOHOL DOGAN HOLDING | 24,44 | -0,24 | 85.916.760,98 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 28,32 | 1,43 | 30.075.198,62 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.413,00 | -4,34 | 979.399.569,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 220.521.704,80 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,20 | 9.437.478,77 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 22,16 | 2,50 | 50.867.301,26 | 14:05 | |
| DYOBY DYO BOYA | 17,87 | -0,33 | 135.621.380,84 | 14:05 | |
| DZGYO DENIZ GMYO | 8,16 | -0,73 | 20.682.170,90 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 75,30 | -0,59 | 21.050.856,15 | 14:04 | |
| ECILC ECZACIBASI ILAC | 87,60 | -1,30 | 499.643.007,55 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 37,12 | 0,60 | 183.333.366,64 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 373,50 | -0,86 | 64.067.704,25 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 23,68 | -6,03 | 186.140.954,64 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 39,24 | -5,85 | 63.125.646,24 | 14:04 | |
| EFOR EFOR YATIRIM | 12,88 | -1,23 | 844.294.782,83 | 14:05 | |
| EGEEN EGE ENDUSTRI | 6.207,50 | -5,66 | 125.874.200,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 0,96 | 88.259.055,86 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,26 | 0,21 | 21.987.922,36 | 14:04 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 378.015.381,20 | 14:05 | |
| EGPRO EGE PROFIL | 43,16 | 3,45 | 92.673.601,90 | 14:05 | |
| EGSER EGE SERAMIK | 3,62 | -0,55 | 34.815.354,12 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -6,21 | 2.330.967.428,74 | 14:05 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,16 | -3,43 | 558.480.863,22 | 14:05 | |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 17.664.435,94 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,38 | 9,97 | 240.239.546,76 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 24,02 | -0,99 | 192.426.534,56 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.474.194.644,60 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,60 | 9,99 | 331.840.851,69 | 14:04 | |
| ENERY ENERYA ENERJI | 8,99 | 0,56 | 352.423.881,04 | 14:04 | |
| ENJSA ENERJISA ENERJI | 119,60 | -0,91 | 167.445.625,40 | 14:04 | |
| ENKAI ENKA INSAAT | 101,20 | -3,80 | 1.060.580.171,00 | 14:05 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | -0,70 | 797.977.872,33 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,83 | 1,02 | 154.363.857,69 | 14:04 | |
| EPLAS EGEPLAST | 6,52 | 0,93 | 26.170.623,99 | 14:04 | |
| ERBOS ERBOSAN | 217,30 | -3,03 | 37.525.989,60 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 63,30 | 1,85 | 83.460.349,25 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 40,98 | 0,29 | 5.697.640.832,58 | 14:05 | |
| ERSU ERSU GIDA | 26,78 | 3,24 | 18.068.719,78 | 14:04 | |
| ESCAR ESCAR FILO | 53,70 | 1,13 | 159.425.686,75 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,65 | 157.478.182,37 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | 8,44 | 1.335.114.539,03 | 14:05 | |
| ETILR ETILER GIDA | 6,22 | 1,80 | 64.914.292,85 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 7,94 | -0,63 | 2.133.253,64 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 2,56 | 3.006.186,47 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 58,65 | 1,73 | 539.392.206,65 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 199.450.881,64 | 14:05 | |
| EUYO EURO YAT. ORT. | 5,52 | 3,56 | 3.990.715,59 | 14:00 | |
| EYGYO EYG GMYO | 3,08 | 0,00 | 96.404.215,58 | 14:04 | |
| FADE FADE GIDA | 16,31 | 0,62 | 21.523.562,36 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,43 | -0,58 | 342.740.385,19 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,39 | -3,18 | 22.656.751,13 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 330,50 | -1,56 | 23.913.085,00 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,69 | -7,03 | 321.186.604,15 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,69 | -1,10 | 98.107.845,71 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | -5,38 | 267.597.695,95 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 9,41 | -2,28 | 56.161.112,30 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,22 | -1,20 | 77.486.464,86 | 14:05 | |
| FROTO FORD OTOSAN | 96,10 | -0,93 | 940.207.868,00 | 14:05 | |
| FZLGY FUZUL GMYO | 15,38 | 0,46 | 121.546.363,23 | 14:04 | |
| GARAN GARANTI BANKASI | 135,20 | -2,17 | 2.281.471.354,40 | 14:05 | |
| GARFA GARANTI FAKTORING | 31,02 | 2,04 | 21.926.712,88 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | 2,87 | 153.064.169,02 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 32,18 | -2,72 | 40.515.027,32 | 14:04 | |
| GENIL GEN ILAC | 10,00 | 5,71 | 1.354.673.343,48 | 14:05 | |
| GENKM GENTAS KIMYA | 14,81 | -1,40 | 212.610.933,58 | 14:05 | |
| GENTS GENTAS | 8,88 | -0,78 | 146.514.571,68 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 42,14 | -1,31 | 165.259.908,36 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,20 | 1,39 | 665.513.377,60 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,60 | 2,17 | 225.832.888,90 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | 0,49 | 4.612.339,95 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,40 | -1,11 | 59.588.607,60 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 206,90 | 1,22 | 1.536.538.636,10 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 4,16 | -4,15 | 97.536.277,88 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,02 | -0,60 | 36.077.616,54 | 14:03 | |
| GMTAS GIMAT MAGAZACILIK | 40,18 | -0,05 | 38.096.813,90 | 14:05 | |
| GOKNR GOKNUR GIDA | 23,20 | 0,17 | 294.489.936,70 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 371,00 | -0,60 | 28.340.278,75 | 14:03 | |
| GOODY GOOD-YEAR | 17,16 | 2,26 | 35.624.505,20 | 14:05 | |
| GOZDE GOZDE GIRISIM | 21,58 | 1,12 | 46.638.002,38 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 20,14 | -4,64 | 8.601.408,24 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | -4,22 | 299.102.208,50 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 245,90 | -2,42 | 149.900.705,45 | 14:04 | |
| GSDDE GSD DENIZCILIK | 14,40 | -3,42 | 107.672.141,83 | 14:04 | |
| GSDHO GSD HOLDING | 5,14 | -7,72 | 76.232.856,76 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 142.593.154,06 | 14:04 | |
| GUBRF GUBRE FABRIK. | 608,50 | -1,46 | 608.454.018,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 857,50 | 1,18 | 128.934.235,50 | 14:05 | |
| GWIND GALATA WIND ENERJI | 30,02 | -0,99 | 236.261.531,76 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 74,75 | 0,27 | 156.136.846,30 | 14:04 | |
| HALKB T. HALK BANKASI | 41,32 | 1,27 | 1.175.028.220,66 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,32 | -0,91 | 42.104.660,63 | 14:04 | |
| HATSN HATSAN GEMI | 50,90 | -0,20 | 114.233.924,11 | 14:04 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 479.695.834,32 | 14:05 | |
| HEDEF HEDEF HOLDING | 141,40 | -2,62 | 132.502.920,80 | 14:05 | |
| HEKTS HEKTAS | 4,59 | 0,88 | 1.961.893.425,52 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,24 | -1,59 | 64.630.290,24 | 14:05 | |
| HLGYO HALK GMYO | 5,94 | 0,68 | 81.787.458,01 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 92,95 | -0,48 | 302.883.706,80 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,20 | 3,53 | 193.366.533,10 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 42,94 | -2,19 | 23.130.756,18 | 14:04 | |
| HUBVC HUB GIRISIM | 4,05 | -1,22 | 5.311.166,09 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | -0,29 | 64.455.761,44 | 14:05 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 207.249.371,37 | 14:03 | |
| ICBCT ICBC TURKEY BANK | 16,92 | -1,23 | 10.564.734,76 | 14:04 | |
| ICUGS ICU GIRISIM | 6,02 | -1,47 | 43.301.561,75 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 12.863.426,66 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | 0,20 | 636.554.872,45 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 81,95 | 5,74 | 121.058.856,25 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 3.255.943,31 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 20.679.227,44 | 14:04 | |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 90.489.557,96 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 32.586.400,15 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,00 | 6.873.754,26 | 14:05 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 71.131.041,62 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,12 | -5,84 | 225.200.080,56 | 14:04 | |
| INFO INFO YATIRIM | 4,04 | -0,74 | 225.531.801,09 | 14:04 | |
| INGRM INGRAM BILISIM | 520,50 | 3,07 | 52.654.132,75 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 302,75 | 1,94 | 42.229.928,25 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 1,49 | 79.159.749,30 | 14:04 | |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 71.033.223,50 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,47 | -1,90 | 3.337.399.552,61 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | -1,02 | 164.724.126,00 | 14:05 | |
| ISFIN IS FIN.KIR. | 20,40 | -1,26 | 35.038.009,14 | 14:04 | |
| ISGSY IS GIRISIM | 118,50 | -0,75 | 54.717.173,10 | 14:04 | |
| ISGYO IS GMYO | 19,95 | -0,94 | 45.979.092,51 | 14:02 | |
| ISKPL ISIK PLASTIK | 22,12 | -2,98 | 453.843.538,44 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 366.022.375,58 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | -0,23 | 8.379.114,24 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,77 | 0,92 | 33.553.882,70 | 14:04 | |
| IZENR IZDEMIR ENERJI | 10,90 | -0,91 | 773.452.981,78 | 14:04 | |
| IZFAS IZMIR FIRCA | 64,75 | 4,44 | 206.760.673,65 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 78,25 | -1,82 | 59.523.915,65 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,49 | -2,75 | 106.514.534,10 | 14:03 | |
| JANTS JANTSA JANT SANAYI | 18,26 | -0,05 | 27.853.434,21 | 14:04 | |
| KAPLM KAPLAMIN | 636,00 | 0,00 | 90.276.547,00 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 13,03 | 2,36 | 252.211.450,00 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 371.604.341,33 | 14:04 | |
| KARTN KARTONSAN | 119,50 | -3,86 | 92.258.854,70 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 3,16 | 778.773.626,37 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,60 | 72.105.427,54 | 14:05 | |
| KBORU KUZEY BORU | 26,62 | -1,41 | 108.521.094,40 | 14:05 | |
| KCAER KOCAER CELIK | 13,74 | -1,86 | 337.494.985,78 | 14:05 | |
| KCHOL KOC HOLDING | 208,60 | -1,74 | 1.526.846.354,80 | 14:05 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,52 | -1,75 | 49.677.253,13 | 14:05 | |
| KGYO KORAY GMYO | 12,96 | -1,52 | 497.161.191,31 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,99 | 1,07 | 39.363.903,73 | 14:05 | |
| KLGYO KILER GMYO | 5,40 | -1,46 | 71.971.829,07 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,48 | -0,95 | 58.205.577,30 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 35,32 | 0,23 | 34.889.608,48 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 109,90 | -9,32 | 854.967.962,40 | 14:05 | |
| KLSER KALESERAMIK | 29,84 | 3,32 | 121.090.688,96 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,07 | -4,82 | 63.785.407,17 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,40 | -0,91 | 192.907.271,15 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,22 | -2,97 | 163.498.337,58 | 14:05 | |
| KNFRT KONFRUT TARIM | 12,97 | -2,19 | 70.406.822,37 | 14:04 | |
| KOCMT KOC METALURJI | 2,80 | 0,00 | 83.613.252,96 | 14:05 | |
| KONKA KONYA KAGIT | 16,48 | -1,44 | 53.260.141,20 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | -2,21 | 766.110.047,96 | 14:05 | |
| KONYA KONYA CIMENTO | 4.192,50 | -3,06 | 28.129.427,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,56 | 3,80 | 127.058.775,39 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 322.256.304,05 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 16,08 | -0,62 | 37.490.852,89 | 14:04 | |
| KRDMA KARDEMIR (A) | 42,78 | 0,52 | 627.274.109,40 | 14:05 | |
| KRDMB KARDEMIR (B) | 92,45 | -2,89 | 860.304.725,80 | 14:05 | |
| KRDMD KARDEMIR (D) | 45,70 | 3,49 | 4.464.916.626,10 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,92 | -1,68 | 12.201.379,28 | 14:05 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 108.292.992,64 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,86 | 1,34 | 13.107.003,26 | 14:05 | |
| KRSTL KRISTAL KOLA | 11,28 | 3,30 | 158.039.509,62 | 14:04 | |
| KRTEK KARSU TEKSTIL | 25,98 | -3,92 | 5.767.771,82 | 14:04 | |
| KRVGD KERVAN GIDA | 3,30 | 3,77 | 97.056.564,60 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,20 | 0,92 | 2.884.838.738,10 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,40 | 7,12 | 391.625.113,60 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 98,80 | -5,00 | 65.187.635,75 | 14:04 | |
| KUVVA KUVVA GIDA | 157,40 | 1,55 | 39.689.236,90 | 14:02 | |
| KUYAS KUYAS YATIRIM | 88,60 | -1,01 | 193.040.766,65 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,38 | -2,03 | 181.124.430,32 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 26,54 | -1,26 | 45.064.314,50 | 14:04 | |
| LIDER LDR TURIZM | 123,80 | 3,17 | 137.988.218,70 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,48 | -6,70 | 51.753.228,79 | 14:05 | |
| LILAK LILA KAGIT | 35,68 | -0,83 | 65.328.924,52 | 14:04 | |
| LINK LINK BILGISAYAR | 6,45 | -2,57 | 200.687.624,85 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | -1,61 | 39.043.226,48 | 14:03 | |
| LMKDC LIMAK DOGU ANADOLU | 37,86 | 0,42 | 174.828.834,00 | 14:05 | |
| LOGO LOGO YAZILIM | 157,50 | -5,69 | 209.826.233,60 | 14:04 | |
| LRSHO LORAS HOLDING | 3,94 | -1,01 | 63.475.578,98 | 14:05 | |
| LUKSK LUKS KADIFE | 113,90 | 0,80 | 11.015.043,70 | 14:03 | |
| LXGYO LUXERA GMYO | 18,39 | -1,71 | 385.668.536,58 | 14:05 | |
| LYDHO LYDIA HOLDING | 199,00 | 1,02 | 46.087.289,40 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.980,00 | -0,13 | 12.045.240,00 | 13:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.069,00 | 0,94 | 53.240.851,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,06 | -1,08 | 50.183.847,70 | 14:04 | |
| MAGEN MARGUN ENERJI | 65,65 | 2,26 | 157.041.633,30 | 14:04 | |
| MAKIM MAKIM MAKINE | 17,25 | -1,15 | 13.129.900,65 | 14:03 | |
| MAKTK MAKINA TAKIM | 14,45 | -0,21 | 67.837.071,34 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -2,21 | 401.766.693,12 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -1,36 | 20.113.938,91 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 53,20 | -1,75 | 22.013.616,75 | 14:04 | |
| MARMR MARMARA HOLDING | 2,91 | -2,68 | 189.662.216,91 | 14:05 | |
| MARTI MARTI OTEL | 2,32 | -2,11 | 149.765.281,62 | 14:04 | |
| MAVI MAVI GIYIM | 44,26 | -1,34 | 108.741.609,52 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,80 | 5,43 | 1.095.022.753,40 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,68 | -3,12 | 29.101.285,10 | 14:03 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 87,70 | -5,95 | 802.370.672,40 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,80 | 73.334.240,03 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -1,67 | 8.396.702,16 | 14:01 | |
| MERCN MERCAN KIMYA | 22,92 | -8,32 | 199.698.230,66 | 14:05 | |
| MERIT MERIT TURIZM | 16,99 | -4,23 | 87.859.161,37 | 14:05 | |
| MERKO MERKO GIDA | 2,20 | -3,08 | 169.008.056,77 | 14:05 | |
| METRO METRO HOLDING | 7,00 | 2,19 | 46.935.016,90 | 14:04 | |
| MEYSU MEYSU GIDA | 20,90 | 0,48 | 440.560.775,40 | 14:05 | |
| MGROS MIGROS TICARET | 689,00 | 1,25 | 1.564.697.320,50 | 14:05 | |
| MHRGY MHR GMYO | 4,28 | 1,90 | 40.828.171,29 | 14:04 | |
| MIATK MIA TEKNOLOJI | 49,86 | 2,80 | 2.633.867.072,58 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,91 | -3,80 | 66.567.811,88 | 14:05 | |
| MNDTR MONDI TURKEY | 6,35 | -2,01 | 19.674.664,13 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 13,72 | 0,37 | 32.027.688,88 | 14:04 | |
| MOGAN MOGAN ENERJI | 15,05 | -4,57 | 196.606.016,75 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 40,84 | -0,73 | 82.758.124,76 | 14:05 | |
| MPARK MLP SAGLIK | 500,00 | 1,94 | 276.875.636,00 | 14:04 | |
| MRGYO MARTI GMYO | 1,97 | -2,96 | 150.761.859,88 | 14:05 | |
| MRSHL MARSHALL | 1.612,00 | -0,92 | 34.612.889,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,44 | -2,13 | 21.154.853,50 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | -3,67 | 20.747.138,22 | 14:04 | |
| MTRYO METRO YAT. ORT. | 10,24 | -1,06 | 2.755.475,36 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 2.609.414,56 | 14:04 | |
| NATEN NATUREL ENERJI | 7,68 | 6,82 | 403.984.643,11 | 14:05 | |
| NETAS NETAS TELEKOM. | 71,25 | 0,21 | 22.181.193,00 | 14:04 | |
| NETCD NETCAD YAZILIM | 165,50 | -0,30 | 1.367.969.651,70 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,87 | 0,88 | 44.737.239,62 | 14:04 | |
| NTGAZ NATURELGAZ | 12,77 | -1,84 | 79.786.142,02 | 14:05 | |
| NTHOL NET HOLDING | 42,14 | 3,74 | 83.921.432,64 | 14:04 | |
| NUGYO NUROL GMYO | 10,14 | -1,07 | 14.717.577,39 | 14:04 | |
| NUHCM NUH CIMENTO | 236,30 | -1,99 | 24.487.071,00 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 8,52 | -1,05 | 279.125.866,39 | 14:05 | |
| OBASE OBASE BILGISAYAR | 39,20 | -3,50 | 17.866.661,36 | 14:04 | |
| ODAS ODAS ELEKTRIK | 7,90 | -1,62 | 585.442.609,58 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.113,00 | -1,59 | 367.216.931,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 62,95 | -1,33 | 101.276.005,25 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,25 | -4,18 | 457.428.755,00 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 67,25 | -6,27 | 112.356.643,35 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,85 | 5,43 | 45.921.055,06 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 439.503.727,15 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 0,37 | 35.698.323,32 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 19.252.932,21 | 14:04 | |
| OTKAR OTOKAR | 382,50 | -1,10 | 107.373.011,00 | 14:04 | |
| OTTO OTTO HOLDING | 303,50 | -1,46 | 44.679.750,25 | 14:05 | |
| OYAKC OYAK CIMENTO | 23,46 | -1,43 | 243.643.121,86 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 52,25 | -2,34 | 3.761.627,40 | 13:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | -1,16 | 5.730.944,53 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 53,90 | -1,19 | 7.987.173,40 | 14:04 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 209.148.452,50 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,43 | -0,82 | 18.104.479,89 | 14:03 | |
| OZKGY OZAK GMYO | 13,04 | -2,69 | 98.792.271,09 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 32,40 | 2,08 | 15.143.426,26 | 14:04 | |
| OZSUB OZSU BALIK | 30,44 | 1,47 | 70.831.135,10 | 14:04 | |
| OZYSR OZYASAR TEL | 13,22 | -0,15 | 23.437.835,00 | 14:05 | |
| PAGYO PANORA GMYO | 124,30 | -0,56 | 19.742.972,70 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 605.363.752,85 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 90,80 | -3,04 | 23.833.497,35 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 16,41 | -2,67 | 178.752.839,91 | 14:05 | |
| PARSN PARSAN | 92,45 | 3,24 | 53.292.370,15 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,90 | -3,80 | 446.897.339,10 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 24,68 | -4,49 | 451.982.985,32 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 33,04 | 0,55 | 40.443.751,26 | 14:05 | |
| PEKGY PEKER GMYO | 16,85 | -0,94 | 2.873.340.579,13 | 14:05 | |
| PENGD PENGUEN GIDA | 15,01 | 1,15 | 104.958.181,45 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,01 | -0,87 | 49.425.610,40 | 14:04 | |
| PETKM PETKIM | 27,40 | 4,82 | 1.915.867.917,26 | 14:05 | |
| PETUN PINAR ET VE UN | 14,94 | -3,30 | 58.732.197,79 | 14:04 | |
| PGSUS PEGASUS | 182,90 | -1,14 | 1.233.178.663,90 | 14:05 | |
| PINSU PINAR SU | 12,33 | -2,84 | 60.017.103,76 | 14:05 | |
| PKART PLASTIKKART | 173,00 | 2,55 | 384.653.546,10 | 14:05 | |
| PKENT PETROKENT TURIZM | 157,50 | -1,01 | 17.418.430,30 | 14:05 | |
| PLTUR PLATFORM TURIZM | 26,00 | 0,08 | 52.293.573,46 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 50,20 | 1,21 | 38.916.960,74 | 14:04 | |
| PNSUT PINAR SUT | 17,42 | 0,06 | 220.154.121,98 | 14:04 | |
| POLHO POLISAN HOLDING | 19,58 | -4,11 | 157.648.365,60 | 14:04 | |
| POLTK POLITEKNIK METAL | 5.697,50 | 2,20 | 34.549.815,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 8,99 | -1,21 | 38.934.352,46 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,06 | -5,83 | 168.481.622,92 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -6,44 | 57.239.930,76 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,50 | -1,19 | 5.235.568,70 | 14:03 | |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 1.166.292.615,77 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,11 | 1,99 | 405.195.168,40 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 384,50 | -0,84 | 291.412.365,25 | 14:05 | |
| RAYSG RAY SIGORTA | 199,20 | -0,65 | 23.529.633,20 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 7,93 | -1,49 | 147.644.909,04 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,70 | -4,56 | 941.592.823,70 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,99 | 8.358.838,26 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 30,20 | 3,00 | 17.721.175,66 | 14:04 | |
| RTALB RTA LABORATUVARLARI | 4,55 | 3,41 | 1.325.376.884,36 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 36,72 | -1,92 | 91.529.329,02 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,69 | -0,44 | 62.643.264,90 | 14:04 | |
| RYGYO REYSAS GMYO | 30,60 | -2,36 | 24.287.885,72 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 19,23 | -2,39 | 49.985.622,14 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -3,07 | 98.019.800,18 | 14:05 | |
| SAHOL SABANCI HOLDING | 97,45 | -1,91 | 1.541.360.333,70 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -2,00 | 8.441.363,54 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 41,24 | 1,83 | 23.464.279,26 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 0,13 | 31.516.339,35 | 14:04 | |
| SANKO SANKO PAZARLAMA | 23,84 | -0,25 | 10.756.900,82 | 14:03 | |
| SARKY SARKUYSAN | 28,70 | -1,85 | 145.210.778,66 | 14:05 | |
| SASA SASA POLYESTER | 3,55 | 0,28 | 10.697.071.108,65 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,95 | 1,52 | 135.597.294,55 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,50 | -0,91 | 177.660.141,75 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | -9,07 | 423.724.687,35 | 14:05 | |
| SEGYO SEKER GMYO | 4,92 | -1,60 | 25.837.111,00 | 14:03 | |
| SEKFK SEKER FIN. KIR. | 11,98 | -0,83 | 2.795.969,89 | 14:04 | |
| SEKUR SEKURO PLASTIK | 8,02 | 0,25 | 8.876.137,34 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 112,40 | -0,53 | 426.411.953,00 | 14:05 | |
| SELVA SELVA GIDA | 2,41 | -1,23 | 86.125.498,30 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,79 | 50.430.669,95 | 14:04 | |
| SEYKM SEYITLER KIMYA | 5,62 | -1,06 | 15.613.417,44 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 4,07 | 26.380.153,79 | 14:04 | |
| SISE SISE CAM | 52,20 | -0,29 | 2.982.777.981,80 | 14:05 | |
| SKBNK SEKERBANK | 13,73 | -0,94 | 115.565.193,83 | 14:04 | |
| SKTAS SOKTAS | 4,24 | 5,47 | 176.722.501,68 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,75 | 2,74 | 21.925.704,75 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,92 | -2,66 | 33.076.348,85 | 14:04 | |
| SMART SMARTIKS YAZILIM | 35,10 | -3,31 | 51.959.459,14 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,31 | 6,30 | 1.422.243.961,47 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,24 | -1,94 | 411.504.334,44 | 14:05 | |
| SNGYO SINPAS GMYO | 3,89 | -0,51 | 83.169.928,63 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,60 | 1,10 | 74.542.494,55 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,26 | -0,69 | 59.910.574,97 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 52,30 | 1,06 | 459.917.020,70 | 14:05 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.495.777,20 | 13:56 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 76.851.560,69 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,80 | 1,43 | 26.706.830,66 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 74,80 | -8,11 | 1.741.103.339,05 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 8,62 | -3,58 | 27.720.299,52 | 14:04 | |
| SVGYO SAVUR GMYO | 20,82 | 0,10 | 438.851.727,68 | 14:05 | |
| TABGD TAB GIDA | 281,25 | -0,09 | 76.219.378,50 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 495,00 | 1,69 | 102.422.290,25 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,94 | 4,53 | 646.958.135,70 | 14:05 | |
| TATGD TAT GIDA | 21,82 | 9,76 | 174.029.479,24 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 273,00 | -2,15 | 497.141.783,75 | 14:04 | |
| TBORG T.TUBORG | 142,80 | -3,77 | 41.613.068,10 | 14:04 | |
| TCELL TURKCELL | 116,90 | -4,10 | 1.256.890.037,90 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 124,00 | 5,71 | 960.589.169,20 | 14:05 | |
| TDGYO TREND GMYO | 17,00 | -2,30 | 20.347.762,97 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,38 | 0,92 | 1.684.094.809,50 | 14:04 | |
| TEKTU TEK-ART TURIZM | 12,69 | -7,51 | 225.828.736,33 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,20 | -2,75 | 2.300.705.550,75 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,05 | -0,52 | 52.841.218,78 | 14:04 | |
| TGSAS TGS DIS TICARET | 161,60 | 1,00 | 30.548.351,80 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 307,75 | -0,24 | 3.995.084.879,25 | 14:05 | |
| TKFEN TEKFEN HOLDING | 157,10 | 0,06 | 467.165.036,60 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -0,61 | 59.551.805,64 | 14:04 | |
| TLMAN TRABZON LIMAN | 96,70 | -4,35 | 24.817.236,45 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,75 | -1,76 | 145.172.385,00 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -0,95 | 56.277.337,80 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -1,71 | 50.039.642,00 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 313,00 | -1,26 | 428.758.695,50 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,30 | 0,17 | 2.502.940.891,16 | 14:05 | |
| TRCAS TURCAS HOLDING | 51,20 | 1,99 | 114.180.847,85 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 96,10 | 0,31 | 149.598.038,15 | 14:05 | |
| TRGYO TORUNLAR GMYO | 103,20 | -1,53 | 139.383.167,30 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.442,00 | -0,83 | 234.202.005,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 3,69 | -6,35 | 538.267.536,20 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | 1,17 | 352.698.104,40 | 14:05 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 6.782.665,13 | 14:03 | |
| TSKB T.S.K.B. | 12,26 | -1,29 | 88.839.440,07 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 427.238.684,86 | 14:05 | |
| TTKOM TURK TELEKOM | 65,45 | -2,09 | 644.778.047,80 | 14:05 | |
| TTRAK TURK TRAKTOR | 478,00 | 6,16 | 318.380.943,50 | 14:04 | |
| TUCLK TUGCELIK | 4,43 | -0,45 | 33.604.947,49 | 14:04 | |
| TUKAS TUKAS | 2,72 | 1,12 | 430.796.148,59 | 14:05 | |
| TUPRS TUPRAS | 259,25 | -0,10 | 3.884.241.506,00 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | -5,66 | 408.670.251,97 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,38 | -2,99 | 24.409.463,82 | 14:03 | |
| TURSG TURKIYE SIGORTA | 14,29 | -1,72 | 123.237.366,46 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 32,00 | 2,63 | 313.594.752,28 | 14:04 | |
| UFUK UFUK YATIRIM | 1.392,00 | -1,90 | 9.407.083,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -1,77 | 13.302.759,02 | 14:04 | |
| ULKER ULKER BISKUVI | 128,60 | -1,08 | 669.732.153,70 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 4,17 | -1,42 | 66.458.312,13 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 97.743.384,00 | 14:02 | |
| ULUUN ULUSOY UN SANAYI | 10,18 | 4,30 | 154.382.908,05 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,85 | 9,46 | 100.370.418,52 | 14:05 | |
| USAK USAK SERAMIK | 1,77 | -1,12 | 138.099.465,07 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | -0,74 | 1.074.134.208,24 | 14:05 | |
| VAKFA VAKIF FAKTORING | 13,50 | -0,88 | 167.820.811,88 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,04 | 189.050.122,08 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -0,38 | 22.649.084,65 | 14:04 | |
| VANGD VANET GIDA | 92,90 | 1,42 | 12.125.852,75 | 14:04 | |
| VBTYZ VBT YAZILIM | 23,72 | -3,89 | 47.749.617,16 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 40,68 | -0,93 | 7.836.957,34 | 14:04 | |
| VERUS VERUSA HOLDING | 520,50 | 0,29 | 15.491.604,50 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,57 | 2,30 | 81.659.123,15 | 14:05 | |
| VESTL VESTEL | 30,12 | 1,35 | 221.735.927,96 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 34,42 | 1,47 | 12.501.764,94 | 14:04 | |
| VKGYO VAKIF GMYO | 2,90 | -1,69 | 54.153.168,85 | 14:04 | |
| VKING VIKING KAGIT | 27,22 | -3,20 | 21.557.455,28 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 30.830.605,37 | 14:04 | |
| VSNMD VISNE MADENCILIK | 91,50 | 3,39 | 301.804.925,00 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,30 | -0,56 | 65.604.693,41 | 14:05 | |
| YATAS YATAS | 42,96 | -2,50 | 66.311.304,74 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,06 | 2,17 | 55.993.749,72 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.198.800.510,75 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 22.906.064,53 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 240,00 | 0,42 | 52.469.617,80 | 14:04 | |
| YIGIT YIGIT AKU | 25,76 | -2,35 | 96.058.084,04 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,82 | -2,27 | 2.744.688.740,44 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,72 | -2,62 | 201.103.186,39 | 14:04 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,09 | -2,47 | 78.917.778,30 | 14:05 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,71 | 2,33 | 99.220.337,74 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 11,50 | 3,98 | 88.423.270,62 | 14:04 | |
| ZERGY ZERAY GMYO | 21,52 | 7,60 | 431.869.567,06 | 14:05 | |
| ZGYO Z GMYO | 32,84 | 1,36 | 106.609.275,68 | 14:04 | |
| ZOREN ZORLU ENERJI | 3,43 | 0,29 | 265.648.712,89 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 21,86 | -0,55 | 14.318.385,46 | 14:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
