Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,88 | -2,11 | 41.948.844,04 | 11:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | 7,06 | 183.457.408,06 | 11:54 | |
| ACSEL ACIPAYAM SELULOZ | 112,50 | 6,64 | 53.480.869,30 | 11:54 | |
| ADEL ADEL KALEMCILIK | 34,48 | 1,53 | 34.171.179,60 | 11:54 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 40.051.162,69 | 11:54 | |
| ADGYO ADRA GMYO | 59,50 | -0,17 | 13.846.882,85 | 11:54 | |
| AEFES ANADOLU EFES | 17,34 | -0,74 | 168.706.315,50 | 11:54 | |
| AFYON AFYON CIMENTO | 17,59 | 1,03 | 33.853.781,32 | 11:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,10 | -1,16 | 25.869.657,20 | 11:54 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,36 | -1,53 | 38.201.152,98 | 11:54 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,98 | 19.404.122,38 | 11:53 | |
| AGYO ATAKULE GMYO | 8,30 | -1,43 | 3.514.982,85 | 11:50 | |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | -1,16 | 22.529.149,22 | 11:54 | |
| AHSGY AHES GMYO | 19,89 | -0,95 | 19.767.911,54 | 11:54 | |
| AKBNK AKBANK | 72,00 | -1,50 | 2.828.922.068,65 | 11:54 | |
| AKCNS AKCANSA | 202,30 | -0,10 | 25.089.676,20 | 11:54 | |
| AKENR AKENERJI | 9,69 | -0,62 | 13.954.488,83 | 11:53 | |
| AKFGY AKFEN GMYO | 2,83 | 0,00 | 11.313.740,49 | 11:53 | |
| AKFIS AKFEN INSAAT | 45,80 | 4,90 | 494.940.976,16 | 11:54 | |
| AKFYE AKFEN YEN. ENERJI | 22,06 | 0,36 | 52.666.827,64 | 11:54 | |
| AKGRT AKSIGORTA | 7,66 | -2,54 | 35.698.841,15 | 11:54 | |
| AKHAN AKHAN UN | 26,20 | -1,13 | 196.314.033,24 | 11:54 | |
| AKMGY AKMERKEZ GMYO | 257,00 | 5,59 | 20.181.679,50 | 11:54 | |
| AKSA AKSA | 10,99 | -0,18 | 43.904.968,97 | 11:54 | |
| AKSEN AKSA ENERJI | 76,55 | 0,66 | 92.138.582,65 | 11:54 | |
| AKSGY AKIS GMYO | 8,77 | -0,57 | 8.747.100,90 | 11:53 | |
| AKSUE AKSU ENERJI | 28,86 | -0,89 | 8.359.297,88 | 11:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,53 | 1.259.644,12 | 11:54 | |
| ALARK ALARKO HOLDING | 90,00 | -1,10 | 80.343.195,50 | 11:54 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,44 | 36.890.896,15 | 11:54 | |
| ALCAR ALARKO CARRIER | 755,00 | -0,66 | 6.007.594,00 | 11:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,00 | 2,42 | 26.187.927,70 | 11:54 | |
| ALFAS ALFA SOLAR ENERJI | 36,86 | -1,07 | 13.765.038,18 | 11:54 | |
| ALGYO ALARKO GMYO | 4,83 | 2,33 | 75.594.954,33 | 11:54 | |
| ALKA ALKIM KAGIT | 10,81 | -2,17 | 15.974.449,17 | 11:54 | |
| ALKIM ALKIM KIMYA | 17,54 | 0,06 | 11.968.164,48 | 11:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 302,25 | -0,98 | 162.150.262,50 | 11:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,82 | 0,05 | 596.188.405,29 | 11:54 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | -0,46 | 88.453.910,44 | 11:54 | |
| ALVES ALVES KABLO | 3,00 | -0,99 | 38.179.838,70 | 11:54 | |
| ANELE ANEL ELEKTRIK | 14,11 | 0,64 | 3.552.840,66 | 11:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,87 | 4.787.339,74 | 11:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,90 | 0,74 | 42.390.622,30 | 11:54 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -1,48 | 27.109.503,98 | 11:54 | |
| ARASE DOGU ARAS ENERJI | 95,05 | -3,84 | 16.271.463,55 | 11:53 | |
| ARCLK ARCELIK | 114,50 | -1,38 | 46.223.861,70 | 11:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,86 | -1,27 | 30.950.431,54 | 11:50 | |
| ARENA ARENA BILGISAYAR | 24,50 | -0,81 | 4.859.679,62 | 11:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,54 | 0,07 | 207.618.452,22 | 11:54 | |
| ARMGD ARMADA GIDA | 80,05 | -0,74 | 13.761.554,30 | 11:53 | |
| ARSAN ARSAN HOLDING | 4,02 | -1,71 | 25.223.190,12 | 11:53 | |
| ARTMS ARTEMIS HALI | 43,40 | 5,19 | 96.223.958,34 | 11:54 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -1,55 | 7.218.463,99 | 11:53 | |
| ASELS ASELSAN | 353,25 | 0,00 | 3.389.719.424,50 | 11:54 | |
| ASGYO ASCE GMYO | 10,85 | 0,00 | 7.379.244,10 | 11:54 | |
| ASTOR ASTOR ENERJI | 193,80 | 0,31 | 1.764.612.261,50 | 11:54 | |
| ASUZU ANADOLU ISUZU | 65,60 | -0,61 | 12.234.500,35 | 11:52 | |
| ATAGY ATA GMYO | 12,27 | -1,84 | 1.543.254,13 | 11:53 | |
| ATAKP ATAKEY PATATES | 52,35 | -2,88 | 9.829.277,60 | 11:54 | |
| ATATP ATP YAZILIM | 145,00 | -1,76 | 27.786.993,50 | 11:54 | |
| ATATR ATA TURIZM | 10,63 | 3,20 | 430.840.875,71 | 11:54 | |
| ATEKS AKIN TEKSTIL | 116,90 | -0,93 | 704.205,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,75 | 2,94 | 9.375.994,51 | 11:52 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,59 | 435.327,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,04 | -1,34 | 2.691.724,97 | 11:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | -1,40 | 5.755.930,52 | 11:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -2,10 | 21.052.236,06 | 11:54 | |
| AVPGY AVRUPAKENT GMYO | 52,15 | -1,14 | 13.029.392,30 | 11:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,39 | 0,22 | 5.646.799,07 | 11:52 | |
| AYCES ALTINYUNUS CESME | 691,00 | -0,58 | 30.077.133,50 | 11:54 | |
| AYDEM AYDEM ENERJI | 27,80 | 2,28 | 45.930.529,20 | 11:54 | |
| AYEN AYEN ENERJI | 29,74 | 1,85 | 40.443.851,82 | 11:54 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 481.895,00 | 09:55 | |
| AYGAZ AYGAZ | 242,80 | 1,21 | 86.607.981,80 | 11:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 5.046.170,64 | 11:53 | |
| BAGFS BAGFAS | 39,78 | 2,10 | 73.498.163,48 | 11:54 | |
| BAHKM BAHADIR KIMYA | 145,60 | -0,07 | 36.616.190,70 | 11:54 | |
| BAKAB BAK AMBALAJ | 36,88 | -1,65 | 3.896.824,92 | 11:53 | |
| BALAT BALATACILAR BALATACILIK | 99,45 | -0,55 | 256.481,55 | 09:55 | |
| BALSU BALSU GIDA | 14,28 | 0,28 | 40.934.621,58 | 11:54 | |
| BANVT BANVIT | 154,40 | -0,77 | 7.272.437,70 | 11:53 | |
| BARMA BAREM AMBALAJ | 45,98 | -3,93 | 16.507.083,80 | 11:54 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 163.584,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -1,65 | 5.604.379,65 | 11:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 2,43 | 39.088.464,67 | 11:54 | |
| BEGYO BATI EGE GMYO | 4,19 | -0,71 | 6.624.489,72 | 11:54 | |
| BERA BERA HOLDING | 17,20 | -0,92 | 34.338.167,24 | 11:54 | |
| BESLR BESLER GIDA | 13,56 | -1,95 | 13.707.118,73 | 11:51 | |
| BESTE BEST BRANDS ENERJI | 25,86 | 1,81 | 230.721.117,00 | 11:54 | |
| BEYAZ BEYAZ FILO | 27,80 | -1,56 | 10.685.350,62 | 11:53 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,43 | 6.250.659,20 | 11:53 | |
| BIENY BIEN YAPI URUNLERI | 23,02 | -0,86 | 7.599.524,08 | 11:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -2,34 | 7.061.946,65 | 11:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,85 | -1,23 | 20.038.261,83 | 11:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 270,75 | 1,03 | 28.277.611,00 | 11:54 | |
| BIMAS BIM MAGAZALAR | 680,00 | -1,73 | 786.639.263,00 | 11:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,80 | -1,12 | 7.800.457,30 | 11:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,34 | -0,71 | 51.513.067,23 | 11:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | -1,34 | 22.787.335,38 | 11:53 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | -0,81 | 1.049.869,24 | 11:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 5.534.672,75 | 11:53 | |
| BLCYT BILICI YATIRIM | 48,80 | -0,20 | 10.451.897,52 | 11:52 | |
| BLUME BLUME METAL KIMYA | 50,70 | 0,00 | 180.233.329,59 | 11:54 | |
| BMSCH BMS CELIK HASIR | 17,45 | -0,80 | 9.158.884,34 | 11:54 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,65 | 43.070.618,50 | 11:54 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -0,48 | 4.273.304,81 | 11:51 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | 1,51 | 23.452.033,56 | 11:54 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,06 | 14.389.796,34 | 11:53 | |
| BORSK BOR SEKER | 6,08 | -0,49 | 12.801.209,83 | 11:54 | |
| BOSSA BOSSA | 6,72 | 3,23 | 23.460.431,13 | 11:54 | |
| BRISA BRISA | 83,65 | -0,42 | 2.340.765,10 | 11:53 | |
| BRKO BIRKO MENSUCAT | 13,88 | -0,86 | 136.024,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -1,21 | 4.564.238,35 | 11:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,80 | -0,33 | 12.271.945,20 | 11:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | -1,50 | 20.615.039,32 | 11:54 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 335.160,54 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | -0,58 | 141.120.257,00 | 11:53 | |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | -1,63 | 62.374.326,00 | 11:54 | |
| BSOKE BATISOKE CIMENTO | 33,78 | 1,75 | 86.196.882,46 | 11:54 | |
| BTCIM BATI CIMENTO | 6,65 | 3,42 | 359.811.443,19 | 11:54 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,32 | 9.649.171,71 | 11:54 | |
| BULGS BULLS GSYO | 44,08 | 0,50 | 164.917.448,60 | 11:54 | |
| BURCE BURCELIK | 40,16 | -1,38 | 60.489.816,62 | 11:54 | |
| BURVA BURCELIK VANA | 745,50 | -1,39 | 6.877.279,50 | 11:53 | |
| BVSAN BULBULOGLU VINC | 106,20 | -0,19 | 19.747.914,40 | 11:53 | |
| BYDNR BAYDONER RESTORANLARI | 35,40 | -1,61 | 2.729.930,16 | 11:54 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 706.064.234,62 | 11:54 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 330.595,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,70 | 3,11 | 106.245.372,47 | 11:54 | |
| CCOLA COCA COLA ICECEK | 70,20 | -0,85 | 62.080.233,75 | 11:54 | |
| CELHA CELIK HALAT | 9,81 | -1,90 | 4.614.902,73 | 11:54 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,51 | 17.951.800,33 | 11:53 | |
| CEMTS CEMTAS | 10,45 | 0,38 | 5.949.444,23 | 11:54 | |
| CEMZY CEM ZEYTIN | 64,00 | -0,08 | 37.759.884,95 | 11:54 | |
| CEOEM CEO EVENT MEDYA | 21,84 | 1,58 | 4.266.735,68 | 11:53 | |
| CGCAM CAGDAS CAM | 35,68 | -1,22 | 26.884.499,08 | 11:54 | |
| CIMSA CIMSA | 50,15 | 0,62 | 105.557.389,99 | 11:54 | |
| CLEBI CELEBI | 1.795,00 | -1,64 | 18.497.383,00 | 11:54 | |
| CMBTN CIMBETON | 1.719,00 | -0,23 | 5.205.781,00 | 11:54 | |
| CMENT CIMENTAS | 335,25 | 1,44 | 35.871,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,40 | -0,29 | 6.447.752,49 | 11:54 | |
| COSMO COSMOS YAT. HOLDING | 194,90 | -0,05 | 4.341.362,60 | 11:52 | |
| CRDFA CREDITWEST FAKTORING | 83,40 | 0,00 | 15.983.154,95 | 11:53 | |
| CRFSA CARREFOURSA | 118,20 | -0,51 | 7.603.158,10 | 11:52 | |
| CUSAN CUHADAROGLU METAL | 23,74 | -2,63 | 5.319.509,12 | 11:54 | |
| CVKMD CVK MADEN | 31,16 | -0,19 | 156.778.845,54 | 11:54 | |
| CWENE CW ENERJI | 29,14 | -1,22 | 89.040.910,88 | 11:54 | |
| DAGI DAGI GIYIM | 5,85 | -0,68 | 5.373.689,07 | 11:54 | |
| DAPGM DAP GAYRIMENKUL | 14,71 | -1,93 | 111.317.035,51 | 11:54 | |
| DARDL DARDANEL | 2,01 | -0,50 | 9.832.469,45 | 11:54 | |
| DCTTR DCT TRADING DIS TICARET | 8,55 | 1,79 | 39.978.945,79 | 11:54 | |
| DENGE DENGE HOLDING | 2,37 | -2,07 | 11.406.817,08 | 11:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,44 | -1,43 | 18.645.898,56 | 11:54 | |
| DERIM DERIMOD | 36,38 | -0,87 | 2.928.713,76 | 11:54 | |
| DESA DESA DERI | 12,79 | 0,55 | 11.307.608,35 | 11:53 | |
| DESPC DESPEC BILGISAYAR | 38,44 | -0,88 | 2.001.090,32 | 11:54 | |
| DEVA DEVA HOLDING | 62,60 | -0,24 | 4.026.969,95 | 11:54 | |
| DGATE DATAGATE BILGISAYAR | 85,45 | 1,18 | 9.177.216,70 | 11:50 | |
| DGGYO DOGUS GMYO | 28,30 | -0,84 | 402.512,80 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 3,87 | -0,77 | 6.261.685,71 | 11:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,54 | 69.977,16 | 09:55 | |
| DITAS DITAS DOGAN | 43,82 | -1,57 | 11.564.982,84 | 11:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,00 | 20.698.579,16 | 11:53 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -1,14 | 45.711.722,41 | 11:53 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,55 | 4.814.457,55 | 11:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -0,92 | 4.535.029,32 | 11:54 | |
| DOAS DOGUS OTOMOTIV | 194,50 | -1,27 | 158.052.748,10 | 11:54 | |
| DOCO DO-CO | 8.915,00 | -0,94 | 44.132.632,50 | 11:54 | |
| DOFER DOFER YAPI MALZEMELERI | 35,60 | -0,84 | 8.175.361,08 | 11:54 | |
| DOFRB DOF ROBOTIK | 100,10 | -0,69 | 154.704.229,60 | 11:54 | |
| DOGUB DOGUSAN | 61,00 | 4,45 | 13.226.638,60 | 11:54 | |
| DOHOL DOGAN HOLDING | 20,50 | -1,63 | 16.724.750,20 | 11:54 | |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | 1,07 | 5.087.549,50 | 11:53 | |
| DSTKF DESTEK FINANS FAKTORING | 1.850,00 | -1,12 | 628.633.113,00 | 11:54 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,73 | 21.184.132,50 | 11:54 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,00 | 12.081.607,53 | 11:54 | |
| DURKN DURUKAN SEKERLEME | 20,24 | 2,22 | 139.948.806,83 | 11:54 | |
| DYOBY DYO BOYA | 13,23 | -1,19 | 3.500.861,28 | 11:53 | |
| DZGYO DENIZ GMYO | 7,60 | -1,30 | 4.970.752,74 | 11:52 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -1,86 | 8.564.826,65 | 11:52 | |
| ECILC ECZACIBASI ILAC | 117,50 | -2,08 | 132.486.963,90 | 11:54 | |
| ECOGR ECOGREEN ENERJI | 38,00 | -0,21 | 252.581.856,22 | 11:54 | |
| ECZYT ECZACIBASI YATIRIM | 293,75 | -1,09 | 32.557.970,25 | 11:53 | |
| EDATA E-DATA TEKNOLOJI | 14,36 | 1,27 | 45.906.913,01 | 11:54 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -0,61 | 11.128.851,70 | 11:53 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 97.322.218,20 | 11:54 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | -1,80 | 15.964.537,50 | 11:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -2,99 | 18.131.175,68 | 11:54 | |
| EGEPO NASMED EGEPOL | 13,52 | -0,44 | 31.130.580,85 | 11:54 | |
| EGGUB EGE GUBRE | 131,30 | 6,06 | 154.558.361,60 | 11:54 | |
| EGPRO EGE PROFIL | 29,82 | -0,86 | 13.020.621,60 | 11:54 | |
| EGSER EGE SERAMIK | 2,91 | -0,68 | 1.989.728,11 | 11:53 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | -0,98 | 387.178.258,34 | 11:54 | |
| EKIZ EKIZ KIMYA | 100,00 | -1,48 | 332.100,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -1,26 | 12.835.453,44 | 11:52 | |
| EKSUN EKSUN GIDA | 5,31 | -0,38 | 7.370.554,69 | 11:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,98 | 0,58 | 8.306.887,32 | 11:54 | |
| EMKEL EMEK ELEKTRIK | 24,94 | 3,92 | 372.363.859,80 | 11:54 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 193.350,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 793.099.172,90 | 11:54 | |
| ENDAE ENDA ENERJI HOLDING | 14,23 | -0,21 | 15.889.149,38 | 11:54 | |
| ENERY ENERYA ENERJI | 8,68 | -0,91 | 25.669.726,70 | 11:54 | |
| ENJSA ENERJISA ENERJI | 113,10 | -0,35 | 164.433.934,20 | 11:54 | |
| ENKAI ENKA INSAAT | 95,45 | -2,00 | 228.063.033,90 | 11:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,04 | 2,47 | 71.287.969,36 | 11:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -1,25 | 45.236.833,01 | 11:54 | |
| EPLAS EGEPLAST | 6,04 | -0,98 | 2.908.111,22 | 11:49 | |
| ERBOS ERBOSAN | 184,90 | 1,87 | 2.559.328,40 | 11:52 | |
| ERCB ERCIYAS CELIK BORU | 50,70 | -0,20 | 17.024.770,95 | 11:54 | |
| EREGL EREGLI DEMIR CELIK | 28,26 | -1,40 | 598.400.433,22 | 11:54 | |
| ERSU ERSU GIDA | 21,08 | -2,32 | 6.004.514,56 | 11:53 | |
| ESCAR ESCAR FILO | 32,66 | 3,68 | 101.590.626,64 | 11:54 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 0,38 | 112.205.888,72 | 11:54 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | -0,98 | 44.038.249,70 | 11:54 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 6.974.039,23 | 11:53 | |
| ETYAT EURO TREND YAT. ORT. | 21,02 | -0,76 | 656.362,08 | 11:54 | |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 2,00 | 856.774,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,26 | 3,38 | 3.237.877,22 | 11:51 | |
| EUPWR EUROPOWER ENERJI | 35,46 | -1,23 | 108.032.513,34 | 11:54 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | -1,21 | 49.481.436,66 | 11:54 | |
| EUYO EURO YAT. ORT. | 17,23 | -0,06 | 694.533,89 | 11:31 | |
| EYGYO EYG GMYO | 3,00 | -0,66 | 10.154.375,10 | 11:53 | |
| FADE FADE GIDA | 13,72 | -1,29 | 4.037.297,19 | 11:54 | |
| FENER FENERBAHCE FUTBOL | 2,68 | -1,47 | 130.301.287,45 | 11:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -1,86 | 2.145.769,84 | 11:52 | |
| FMIZP F-M IZMIT PISTON | 299,75 | -1,40 | 8.212.723,25 | 11:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 7,59 | 475.030.792,22 | 11:54 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 17.318.953,61 | 11:53 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | -0,66 | 186.620.946,80 | 11:54 | |
| FRIGO FRIGO PAK GIDA | 9,52 | -1,14 | 23.685.151,39 | 11:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | -1,51 | 76.444.258,26 | 11:54 | |
| FROTO FORD OTOSAN | 106,40 | -2,30 | 358.649.579,90 | 11:54 | |
| FZLGY FUZUL GMYO | 18,51 | -1,23 | 778.226.231,11 | 11:54 | |
| GARAN GARANTI BANKASI | 132,70 | -1,19 | 873.948.420,20 | 11:54 | |
| GARFA GARANTI FAKTORING | 27,46 | -2,14 | 9.772.979,54 | 11:53 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 436.480,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,74 | 4.285.012,19 | 11:54 | |
| GEDZA GEDIZ AMBALAJ | 30,78 | -0,06 | 8.013.435,54 | 11:52 | |
| GENIL GEN ILAC | 9,50 | 0,00 | 170.217.527,24 | 11:54 | |
| GENKM GENTAS KIMYA | 13,39 | 0,68 | 304.190.011,57 | 11:54 | |
| GENTS GENTAS | 8,12 | -0,37 | 19.609.116,27 | 11:53 | |
| GEREL GERSAN ELEKTRIK | 29,14 | -1,22 | 31.969.982,14 | 11:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,32 | -1,64 | 61.242.168,08 | 11:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | -2,98 | 71.753.278,70 | 11:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -1,06 | 3.276.864,17 | 11:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,25 | -2,47 | 10.488.931,10 | 11:53 | |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | 0,06 | 77.206.701,60 | 11:54 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 15.573.018,57 | 11:54 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | 1,20 | 52.678.581,06 | 11:53 | |
| GMTAS GIMAT MAGAZACILIK | 26,42 | -1,56 | 14.032.708,26 | 11:54 | |
| GOKNR GOKNUR GIDA | 20,84 | 0,00 | 17.157.937,92 | 11:54 | |
| GOLTS GOLTAS CIMENTO | 375,00 | 5,41 | 113.695.198,25 | 11:54 | |
| GOODY GOOD-YEAR | 13,96 | -0,64 | 3.996.576,59 | 11:52 | |
| GOZDE GOZDE GIRISIM | 20,78 | -0,76 | 5.092.032,54 | 11:54 | |
| GRNYO GARANTI YAT. ORT. | 15,36 | -3,40 | 2.527.849,48 | 11:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | 0,08 | 32.920.066,75 | 11:53 | |
| GRTHO GRAINTURK HOLDING | 249,20 | 1,71 | 78.311.537,55 | 11:53 | |
| GSDDE GSD DENIZCILIK | 9,64 | 0,00 | 2.575.042,58 | 11:53 | |
| GSDHO GSD HOLDING | 4,25 | 0,95 | 6.220.925,62 | 11:54 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 41.327.994,73 | 11:54 | |
| GUBRF GUBRE FABRIK. | 478,75 | -0,78 | 281.569.436,25 | 11:54 | |
| GUNDG GUNDOGDU GIDA | 727,50 | 2,18 | 68.963.818,50 | 11:54 | |
| GWIND GALATA WIND ENERJI | 26,36 | -2,44 | 69.740.252,58 | 11:54 | |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -2,15 | 37.924.424,70 | 11:54 | |
| HALKB T. HALK BANKASI | 39,04 | -0,66 | 417.471.630,02 | 11:54 | |
| HATEK HATAY TEKSTIL | 15,51 | -0,58 | 22.221.542,52 | 11:50 | |
| HATSN HATSAN GEMI | 37,14 | -1,07 | 8.765.792,90 | 11:54 | |
| HDFGS HEDEF GIRISIM | 3,08 | -1,91 | 68.007.139,94 | 11:53 | |
| HEDEF HEDEF HOLDING | 111,30 | 0,09 | 267.513.617,90 | 11:54 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 78.276.786,12 | 11:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | 0,09 | 7.923.224,74 | 11:54 | |
| HLGYO HALK GMYO | 5,12 | -0,78 | 55.665.421,62 | 11:54 | |
| HOROZ HOROZ LOJISTIK | 55,60 | -0,98 | 25.235.347,40 | 11:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,95 | -2,64 | 71.656.906,45 | 11:54 | |
| HTTBT HITIT BILGISAYAR | 37,04 | 0,22 | 14.117.567,96 | 11:53 | |
| HUBVC HUB GIRISIM | 4,54 | -6,39 | 9.151.415,96 | 11:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -0,32 | 8.699.523,23 | 11:54 | |
| HURGZ HURRIYET GZT. | 6,23 | -0,48 | 20.154.937,64 | 11:54 | |
| ICBCT ICBC TURKEY BANK | 14,68 | -1,41 | 15.579.026,45 | 11:54 | |
| ICUGS ICU GIRISIM | 2,81 | -1,06 | 9.463.009,79 | 11:54 | |
| IDGYO IDEALIST GMYO | 3,91 | -1,51 | 1.184.830,38 | 11:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,80 | 1,34 | 693.792.113,60 | 11:54 | |
| IHAAS IHLAS HABER AJANSI | 92,50 | -0,54 | 52.950.937,10 | 11:54 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -1,37 | 1.162.193,55 | 11:52 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 4.708.085,67 | 11:51 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 48.338.511,20 | 11:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 4.672.795,91 | 11:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,70 | 1.174.745,61 | 11:54 | |
| IMASM IMAS MAKINA | 3,70 | 0,27 | 24.875.578,38 | 11:54 | |
| INDES INDEKS BILGISAYAR | 9,16 | 0,88 | 52.355.646,09 | 11:54 | |
| INFO INFO YATIRIM | 3,41 | -0,29 | 40.153.788,05 | 11:53 | |
| INGRM INGRAM BILISIM | 384,50 | -0,90 | 3.410.206,25 | 11:53 | |
| INTEK INNOSA TEKNOLOJI | 253,00 | 0,00 | 197.593,00 | 09:55 | |
| INTEM INTEMA | 272,00 | -0,82 | 13.513.963,25 | 11:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,31 | -1,22 | 9.682.595,23 | 11:54 | |
| INVES INVESTCO HOLDING | 425,25 | -0,53 | 18.565.977,25 | 11:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,40 | -1,18 | 332.938,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,65 | -0,15 | 2.846.714.661,76 | 11:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | -1,30 | 40.995.487,10 | 11:54 | |
| ISFIN IS FIN.KIR. | 19,74 | -0,50 | 8.374.818,05 | 11:54 | |
| ISGSY IS GIRISIM | 137,50 | -4,84 | 222.868.463,40 | 11:54 | |
| ISGYO IS GMYO | 20,90 | 0,10 | 6.124.483,74 | 11:54 | |
| ISKPL ISIK PLASTIK | 14,68 | 8,74 | 679.383.394,97 | 11:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,26 | -1,74 | 120.546.771,34 | 11:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,69 | 521.863,65 | 11:54 | |
| ISYAT IS YAT. ORT. | 8,29 | -0,12 | 1.189.945,11 | 11:54 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,30 | 71.321.011,61 | 11:54 | |
| IZFAS IZMIR FIRCA | 52,40 | -1,69 | 23.220.269,95 | 11:54 | |
| IZINV IZ YATIRIM HOLDING | 67,35 | 4,82 | 22.894.930,55 | 11:54 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -0,88 | 8.684.050,08 | 11:54 | |
| JANTS JANTSA JANT SANAYI | 16,97 | 0,12 | 9.102.274,96 | 11:53 | |
| KAPLM KAPLAMIN | 410,50 | -0,42 | 11.029.393,00 | 11:51 | |
| KAREL KAREL ELEKTRONIK | 8,47 | -0,35 | 9.815.364,10 | 11:54 | |
| KARSN KARSAN OTOMOTIV | 9,78 | -0,91 | 32.720.067,09 | 11:53 | |
| KARTN KARTONSAN | 67,20 | -1,18 | 6.577.463,40 | 11:53 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 0,00 | 94.941.205,71 | 11:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | -1,10 | 20.042.035,77 | 11:54 | |
| KBORU KUZEY BORU | 17,79 | -0,50 | 37.640.386,15 | 11:53 | |
| KCAER KOCAER CELIK | 11,66 | -1,60 | 56.407.733,81 | 11:54 | |
| KCHOL KOC HOLDING | 192,30 | -1,49 | 1.706.037.197,40 | 11:54 | |
| KENT KENT GIDA | 434,00 | -0,34 | 203.980,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 793.983,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,54 | -1,50 | 7.197.408,71 | 11:53 | |
| KGYO KORAY GMYO | 7,26 | -0,41 | 8.212.155,52 | 11:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,92 | 0,81 | 40.874.879,46 | 11:54 | |
| KLGYO KILER GMYO | 5,53 | -1,07 | 19.927.058,88 | 11:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,00 | -1,27 | 23.492.221,18 | 11:53 | |
| KLMSN KLIMASAN KLIMA | 29,90 | 1,84 | 23.738.525,98 | 11:53 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 259.180,00 | 09:55 | |
| KLRHO KILER HOLDING | 116,90 | -4,49 | 331.703.729,80 | 11:54 | |
| KLSER KALESERAMIK | 26,10 | -1,21 | 16.607.648,34 | 11:54 | |
| KLSYN KOLEKSIYON MOBILYA | 10,24 | -3,40 | 21.017.626,46 | 11:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -1,90 | 32.263.347,85 | 11:54 | |
| KMPUR KIMTEKS POLIURETAN | 16,42 | -3,41 | 23.815.677,36 | 11:54 | |
| KNFRT KONFRUT TARIM | 10,86 | 0,00 | 4.694.847,67 | 11:52 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 12.355.549,69 | 11:54 | |
| KONKA KONYA KAGIT | 14,84 | -1,13 | 3.434.092,37 | 11:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,29 | 0,22 | 92.921.264,40 | 11:54 | |
| KONYA KONYA CIMENTO | 3.985,00 | -0,50 | 7.022.030,00 | 11:52 | |
| KOPOL KOZA POLYESTER | 5,86 | 1,03 | 32.042.657,44 | 11:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,00 | 0,17 | 14.841.525,30 | 11:53 | |
| KOTON KOTON MAGAZACILIK | 14,88 | -1,52 | 15.111.313,76 | 11:54 | |
| KRDMA KARDEMIR (A) | 29,68 | -1,59 | 55.170.697,14 | 11:54 | |
| KRDMB KARDEMIR (B) | 51,70 | -2,45 | 75.733.218,15 | 11:54 | |
| KRDMD KARDEMIR (D) | 29,82 | -1,58 | 266.725.207,56 | 11:54 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 2.446.257,81 | 11:53 | |
| KRONT KRON TEKNOLOJI | 21,22 | -0,09 | 15.357.924,42 | 11:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,12 | 6.106.548,28 | 11:53 | |
| KRSTL KRISTAL KOLA | 8,70 | -1,02 | 19.755.932,77 | 11:54 | |
| KRTEK KARSU TEKSTIL | 25,98 | -0,84 | 3.611.155,80 | 11:48 | |
| KRVGD KERVAN GIDA | 2,80 | -2,10 | 11.601.293,71 | 11:54 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | 0,00 | 520.625,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,95 | 0,47 | 1.998.472.905,95 | 11:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,00 | -1,64 | 15.022.923,00 | 11:54 | |
| KUTPO KUTAHYA PORSELEN | 90,15 | -1,58 | 9.866.373,05 | 11:53 | |
| KUVVA KUVVA GIDA | 127,20 | 0,55 | 7.313.533,00 | 11:53 | |
| KUYAS KUYAS YATIRIM | 78,20 | -0,13 | 695.299.863,95 | 11:54 | |
| KZBGY KIZILBUK GYO | 3,05 | -1,29 | 21.666.510,41 | 11:54 | |
| KZGYO KUZUGRUP GMYO | 21,54 | -0,46 | 8.421.207,86 | 11:54 | |
| LIDER LDR TURIZM | 109,20 | 3,02 | 32.708.856,40 | 11:54 | |
| LIDFA LIDER FAKTORING | 3,52 | 0,28 | 6.457.931,17 | 11:54 | |
| LILAK LILA KAGIT | 33,24 | -1,36 | 82.121.228,68 | 11:54 | |
| LINK LINK BILGISAYAR | 6,09 | 0,16 | 180.129.759,10 | 11:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -2,42 | 4.723.581,36 | 11:54 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 2,52 | 71.986.954,08 | 11:54 | |
| LOGO LOGO YAZILIM | 133,90 | 0,22 | 25.181.164,80 | 11:54 | |
| LRSHO LORAS HOLDING | 3,60 | 0,28 | 41.903.591,13 | 11:54 | |
| LUKSK LUKS KADIFE | 98,25 | -0,66 | 1.160.121,25 | 11:53 | |
| LXGYO LUXERA GMYO | 25,06 | -0,48 | 402.970.545,60 | 11:54 | |
| LYDHO LYDIA HOLDING | 190,90 | -1,09 | 25.113.944,30 | 11:54 | |
| LYDYE LYDIA YESIL ENERJI | 18.417,50 | 1,91 | 13.620.072,50 | 11:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | 0,18 | 25.196.699,00 | 11:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,34 | -1,28 | 11.013.502,22 | 11:53 | |
| MAGEN MARGUN ENERJI | 48,94 | 0,20 | 50.169.481,56 | 11:53 | |
| MAKIM MAKIM MAKINE | 14,87 | -2,24 | 8.094.092,11 | 11:54 | |
| MAKTK MAKINA TAKIM | 13,03 | -2,32 | 13.627.652,61 | 11:53 | |
| MANAS MANAS ENERJI YONETIMI | 23,80 | -5,56 | 446.246.337,68 | 11:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | 7,33 | 59.322.969,57 | 11:54 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 71.155.649,68 | 11:53 | |
| MARMR MARMARA HOLDING | 2,39 | -1,65 | 88.591.908,17 | 11:54 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 35.405.774,92 | 11:54 | |
| MAVI MAVI GIYIM | 43,14 | -1,95 | 44.153.412,50 | 11:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,00 | 4,74 | 3.176.080.114,30 | 11:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,92 | -0,99 | 3.026.743,00 | 11:54 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,29 | 1.023.435,35 | 09:55 | |
| MEGMT MEGA METAL | 72,60 | -0,82 | 233.415.227,55 | 11:54 | |
| MEKAG MEKA GLOBAL MAKINE | 7,80 | 5,55 | 254.106.231,34 | 11:54 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | -4,53 | 10.607.563,80 | 11:54 | |
| MERCN MERCAN KIMYA | 16,79 | -1,12 | 10.399.581,68 | 11:52 | |
| MERIT MERIT TURIZM | 16,13 | -0,62 | 17.756.369,84 | 11:54 | |
| MERKO MERKO GIDA | 16,16 | -1,40 | 27.863.254,82 | 11:54 | |
| METRO METRO HOLDING | 5,58 | 0,90 | 15.545.980,13 | 11:53 | |
| MEYSU MEYSU GIDA | 14,17 | 2,31 | 298.251.823,43 | 11:54 | |
| MGROS MIGROS TICARET | 587,50 | -1,34 | 326.867.297,00 | 11:54 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 2.765.080,80 | 11:52 | |
| MIATK MIA TEKNOLOJI | 39,44 | -1,69 | 125.028.335,38 | 11:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,20 | -0,16 | 105.015,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,56 | -0,88 | 14.860.723,79 | 11:52 | |
| MNDTR MONDI TURKEY | 5,56 | -0,18 | 3.187.028,01 | 11:54 | |
| MOBTL MOBILTEL ILETISIM | 10,02 | 0,10 | 24.458.312,43 | 11:53 | |
| MOGAN MOGAN ENERJI | 11,44 | 4,38 | 180.860.263,85 | 11:54 | |
| MOPAS MOPAS MARKETCILIK | 39,44 | -1,05 | 64.080.856,48 | 11:54 | |
| MPARK MLP SAGLIK | 432,75 | -0,97 | 25.554.755,50 | 11:53 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 57.143.686,58 | 11:54 | |
| MRSHL MARSHALL | 1.392,00 | -0,57 | 3.456.378,00 | 11:53 | |
| MSGYO MISTRAL GMYO | 9,31 | 4,02 | 62.596.729,68 | 11:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | 0,19 | 10.109.901,44 | 11:52 | |
| MTRYO METRO YAT. ORT. | 9,72 | 1,25 | 690.711,40 | 11:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -1,60 | 537.143,85 | 11:52 | |
| NATEN NATUREL ENERJI | 7,12 | -1,79 | 13.620.686,29 | 11:54 | |
| NETAS NETAS TELEKOM. | 57,65 | 0,26 | 5.982.901,75 | 11:53 | |
| NETCD NETCAD YAZILIM | 164,30 | 6,69 | 903.188.628,60 | 11:54 | |
| NIBAS NIGBAS NIGDE BETON | 9,24 | -1,91 | 19.178.176,55 | 11:53 | |
| NTGAZ NATURELGAZ | 12,91 | -0,54 | 32.895.534,01 | 11:54 | |
| NTHOL NET HOLDING | 41,40 | -0,96 | 15.587.437,38 | 11:54 | |
| NUGYO NUROL GMYO | 8,94 | -1,87 | 6.645.908,68 | 11:52 | |
| NUHCM NUH CIMENTO | 251,25 | 0,10 | 43.334.261,95 | 11:54 | |
| OBAMS OBA MAKARNACILIK | 8,18 | 0,86 | 121.487.556,68 | 11:54 | |
| OBASE OBASE BILGISAYAR | 33,30 | -1,71 | 2.335.531,50 | 11:51 | |
| ODAS ODAS ELEKTRIK | 6,14 | -1,29 | 91.179.669,32 | 11:54 | |
| ODINE ODINE TEKNOLOJI | 722,50 | 1,12 | 291.430.303,00 | 11:54 | |
| OFSYM OFIS YEM GIDA | 64,30 | 1,26 | 36.349.429,15 | 11:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,00 | -0,08 | 94.406.927,75 | 11:54 | |
| ONRYT ONUR TEKNOLOJI | 59,30 | -0,84 | 15.337.225,75 | 11:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 0,30 | 1.043.483,24 | 11:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | -0,67 | 19.294.993,25 | 11:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,40 | -1,63 | 36.831,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | -0,67 | 1.672.472,99 | 11:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -0,36 | 6.000.534,65 | 11:53 | |
| OTKAR OTOKAR | 388,75 | 0,00 | 77.061.882,25 | 11:54 | |
| OTTO OTTO HOLDING | 308,00 | -2,14 | 12.451.782,00 | 11:52 | |
| OYAKC OYAK CIMENTO | 24,14 | 2,99 | 290.235.958,34 | 11:54 | |
| OYAYO OYAK YAT. ORT. | 57,00 | -1,13 | 1.435.931,50 | 11:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -1,02 | 1.963.640,79 | 11:54 | |
| OYYAT OYAK YATIRIM MENKUL | 60,10 | -2,75 | 11.909.180,45 | 11:54 | |
| OZATD OZATA DENIZCILIK | 211,90 | -0,05 | 42.139.637,70 | 11:54 | |
| OZGYO OZDERICI GMYO | 2,02 | -0,98 | 6.320.845,94 | 11:54 | |
| OZKGY OZAK GMYO | 13,77 | -1,15 | 19.457.945,99 | 11:53 | |
| OZRDN OZERDEN AMBALAJ | 37,82 | -2,22 | 11.471.994,36 | 11:54 | |
| OZSUB OZSU BALIK | 21,76 | -0,27 | 24.067.393,50 | 11:54 | |
| OZYSR OZYASAR TEL | 45,28 | -1,39 | 4.706.633,24 | 11:54 | |
| PAGYO PANORA GMYO | 113,20 | -4,71 | 50.879.173,60 | 11:54 | |
| PAHOL PASIFIK HOLDING | 1,53 | 3,38 | 730.078.645,20 | 11:54 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | 0,18 | 1.699.646,00 | 11:49 | |
| PAPIL PAPILON SAVUNMA | 15,63 | -1,51 | 40.850.405,33 | 11:53 | |
| PARSN PARSAN | 85,85 | 2,88 | 18.079.875,20 | 11:54 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,83 | 466.642.040,50 | 11:54 | |
| PATEK PASIFIK TEKNOLOJI | 18,24 | 2,53 | 195.151.504,51 | 11:54 | |
| PCILT PC ILETISIM MEDYA | 29,96 | -1,77 | 30.505.435,34 | 11:53 | |
| PEKGY PEKER GMYO | 13,14 | 1,15 | 1.011.736.334,27 | 11:54 | |
| PENGD PENGUEN GIDA | 9,08 | -1,84 | 9.492.894,97 | 11:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,82 | 6.934.468,60 | 11:54 | |
| PETKM PETKIM | 20,00 | 2,30 | 939.660.089,02 | 11:54 | |
| PETUN PINAR ET VE UN | 11,37 | -0,26 | 10.711.580,39 | 11:54 | |
| PGSUS PEGASUS | 180,30 | -0,66 | 704.844.049,30 | 11:54 | |
| PINSU PINAR SU | 12,27 | 3,46 | 292.100.040,03 | 11:54 | |
| PKART PLASTIKKART | 82,75 | 3,12 | 62.280.036,30 | 11:54 | |
| PKENT PETROKENT TURIZM | 152,10 | -1,74 | 12.126.373,70 | 11:51 | |
| PLTUR PLATFORM TURIZM | 24,14 | 1,51 | 32.358.691,30 | 11:54 | |
| PNLSN PANELSAN CATI CEPHE | 49,02 | -2,83 | 21.360.597,29 | 11:54 | |
| PNSUT PINAR SUT | 11,03 | 0,09 | 6.300.756,40 | 11:53 | |
| POLHO POLISAN HOLDING | 21,24 | 0,76 | 28.231.517,88 | 11:53 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -2,28 | 25.246.357,50 | 11:54 | |
| PRDGS PARDUS GIRISIM | 6,63 | 0,91 | 16.605.586,14 | 11:53 | |
| PRKAB TURK PRYSMIAN KABLO | 40,62 | -1,69 | 14.596.004,54 | 11:54 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | -1,33 | 7.641.194,57 | 11:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,32 | -3,32 | 7.123.378,62 | 11:53 | |
| PSDTC PERGAMON DIS TICARET | 134,50 | 2,05 | 6.596.382,70 | 11:53 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 418.478.276,75 | 11:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 239.706,50 | 09:55 | |
| QNBTR QNB BANK | 296,50 | 2,77 | 3.879.406,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 54.778.988,90 | 11:54 | |
| RALYH RAL YATIRIM HOLDING | 163,20 | 6,39 | 221.771.712,90 | 11:54 | |
| RAYSG RAY SIGORTA | 198,70 | -1,05 | 18.059.867,90 | 11:53 | |
| REEDR REEDER TEKNOLOJI | 8,35 | -4,68 | 465.797.646,45 | 11:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,10 | -0,77 | 28.335.940,10 | 11:53 | |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | -2,16 | 2.890.724,36 | 11:54 | |
| RODRG RODRIGO TEKSTIL | 20,68 | 0,58 | 1.376.445,16 | 11:54 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,33 | 22.374.956,96 | 11:54 | |
| RUBNS RUBENIS TEKSTIL | 36,50 | -3,90 | 5.252.220,50 | 11:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | 0,16 | 64.129.260,78 | 11:54 | |
| RYGYO REYSAS GMYO | 34,28 | 1,06 | 50.688.576,62 | 11:54 | |
| RYSAS REYSAS LOJISTIK | 18,08 | 0,44 | 34.503.271,29 | 11:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,48 | -0,23 | 27.896.674,98 | 11:54 | |
| SAHOL SABANCI HOLDING | 93,20 | -0,27 | 1.050.367.280,65 | 11:54 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 982.526,72 | 11:53 | |
| SANEL SANEL MUHENDISLIK | 34,90 | 0,17 | 3.077.417,30 | 11:49 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | -1,27 | 14.940.266,98 | 11:53 | |
| SANKO SANKO PAZARLAMA | 19,79 | -0,55 | 1.300.474,47 | 11:54 | |
| SARKY SARKUYSAN | 28,40 | -3,86 | 95.938.830,44 | 11:54 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 1.336.409.846,99 | 11:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,70 | 1,39 | 8.561.020,38 | 11:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,20 | -1,72 | 107.891.897,40 | 11:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,70 | 1,09 | 105.933.226,90 | 11:54 | |
| SEGYO SEKER GMYO | 4,64 | 3,11 | 37.803.117,48 | 11:52 | |
| SEKFK SEKER FIN. KIR. | 10,04 | -0,59 | 1.374.443,21 | 11:49 | |
| SEKUR SEKURO PLASTIK | 5,79 | -3,98 | 4.287.383,05 | 11:51 | |
| SELEC SELCUK ECZA DEPOSU | 81,90 | -1,33 | 13.658.655,15 | 11:54 | |
| SELVA SELVA GIDA | 2,18 | -3,96 | 90.710.019,48 | 11:53 | |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | -1,64 | 11.621.771,77 | 11:54 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,91 | 1.342.156,22 | 11:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 926.575,02 | 11:53 | |
| SISE SISE CAM | 48,32 | -0,74 | 3.227.882.126,45 | 11:54 | |
| SKBNK SEKERBANK | 10,14 | -2,97 | 94.075.766,33 | 11:53 | |
| SKTAS SOKTAS | 3,11 | -0,32 | 4.281.221,35 | 11:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -1,57 | 7.134.095,85 | 11:52 | |
| SKYMD SEKER YATIRIM | 12,06 | -0,25 | 6.089.728,05 | 11:53 | |
| SMART SMARTIKS YAZILIM | 32,76 | -2,85 | 40.810.093,12 | 11:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -2,37 | 23.043.830,70 | 11:53 | |
| SMRVA SUMER VARLIK YONETIM | 58,95 | -2,00 | 23.886.193,40 | 11:54 | |
| SNGYO SINPAS GMYO | 3,76 | -0,79 | 48.302.079,49 | 11:54 | |
| SNICA SANICA ISI SANAYI | 3,77 | -0,53 | 6.132.211,53 | 11:54 | |
| SNPAM SONMEZ PAMUKLU | 21,18 | 0,47 | 139.851,54 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,66 | -0,21 | 210.095,34 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,74 | -0,38 | 25.987.948,12 | 11:52 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -3,08 | 92.185.878,70 | 11:54 | |
| SONME SONMEZ FILAMENT | 146,70 | -1,87 | 1.360.206,80 | 11:53 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 25.116.119,34 | 11:54 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 96.124,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,58 | -0,86 | 8.385.504,92 | 11:54 | |
| SURGY SUR TATIL EVLERI GMYO | 56,10 | -0,80 | 41.371.431,30 | 11:54 | |
| SUWEN SUWEN TEKSTIL | 8,80 | -1,35 | 7.047.920,36 | 11:54 | |
| SVGYO SAVUR GMYO | 10,16 | -1,55 | 871.325.071,60 | 11:54 | |
| TABGD TAB GIDA | 248,70 | -1,31 | 55.706.405,00 | 11:53 | |
| TARKM TARKIM BITKI KORUMA | 372,25 | -0,20 | 11.201.062,25 | 11:54 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | 6,08 | 242.309.697,43 | 11:54 | |
| TATGD TAT GIDA | 17,01 | -4,44 | 31.746.776,02 | 11:54 | |
| TAVHL TAV HAVALIMANLARI | 296,00 | -1,00 | 246.476.099,50 | 11:54 | |
| TBORG T.TUBORG | 145,00 | -1,36 | 7.651.681,80 | 11:53 | |
| TCELL TURKCELL | 106,70 | -1,57 | 562.393.185,00 | 11:54 | |
| TCKRC KIRAC GALVANIZ | 94,50 | -0,58 | 49.032.845,50 | 11:54 | |
| TDGYO TREND GMYO | 17,36 | -1,70 | 4.968.211,78 | 11:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,32 | -0,37 | 653.621.356,32 | 11:54 | |
| TEKTU TEK-ART TURIZM | 8,98 | -0,77 | 24.617.446,12 | 11:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,75 | 1,25 | 678.466.681,25 | 11:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,13 | -2,11 | 62.834.026,92 | 11:54 | |
| TGSAS TGS DIS TICARET | 165,50 | -1,90 | 4.639.697,50 | 11:54 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -0,59 | 3.734.298.395,50 | 11:54 | |
| TKFEN TEKFEN HOLDING | 85,95 | 2,38 | 158.231.979,40 | 11:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,32 | -1,57 | 17.903.758,12 | 11:53 | |
| TLMAN TRABZON LIMAN | 89,30 | -0,78 | 3.526.668,70 | 11:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 598,50 | 3,82 | 57.087.453,50 | 11:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,80 | 18.067.523,20 | 11:54 | |
| TNZTP TAPDI TINAZTEPE | 22,30 | -0,45 | 14.848.459,24 | 11:53 | |
| TOASO TOFAS OTO. FAB. | 278,00 | -2,11 | 311.624.596,75 | 11:54 | |
| TRALT TURK ALTIN ISLETMELERI | 45,08 | -2,89 | 1.020.402.207,14 | 11:54 | |
| TRCAS TURCAS HOLDING | 41,00 | 2,04 | 42.512.504,94 | 11:54 | |
| TRENJ TR DOGAL ENERJI | 95,40 | -2,55 | 40.050.013,60 | 11:54 | |
| TRGYO TORUNLAR GMYO | 84,30 | -0,65 | 19.509.211,10 | 11:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 817,50 | 0,00 | 40.568.542,50 | 11:50 | |
| TRILC TURK ILAC SERUM | 15,86 | -0,88 | 9.950.187,21 | 11:54 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | -3,17 | 411.968.720,50 | 11:54 | |
| TSGYO TSKB GMYO | 6,81 | 0,00 | 3.107.870,79 | 11:43 | |
| TSKB T.S.K.B. | 12,28 | -0,24 | 19.522.635,14 | 11:54 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 14.906.159,69 | 11:54 | |
| TTKOM TURK TELEKOM | 59,65 | -1,00 | 272.091.665,85 | 11:54 | |
| TTRAK TURK TRAKTOR | 449,25 | -1,05 | 18.257.716,25 | 11:54 | |
| TUCLK TUGCELIK | 4,30 | -2,93 | 28.673.862,42 | 11:54 | |
| TUKAS TUKAS | 2,34 | 0,00 | 64.429.931,07 | 11:54 | |
| TUPRS TUPRAS | 258,50 | 1,37 | 3.339.445.331,25 | 11:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -1,62 | 41.362.688,31 | 11:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,44 | 3,96 | 21.154.487,04 | 11:53 | |
| TURSG TURKIYE SIGORTA | 12,96 | -2,63 | 133.558.355,78 | 11:54 | |
| UCAYM UCAY MUHENDISLIK | 28,68 | -2,78 | 556.559.497,34 | 11:54 | |
| UFUK UFUK YATIRIM | 1.746,00 | 2,11 | 12.017.209,00 | 11:54 | |
| ULAS ULASLAR TURIZM YAT. | 32,24 | -0,80 | 2.190.335,00 | 11:54 | |
| ULKER ULKER BISKUVI | 110,10 | -2,22 | 400.875.072,40 | 11:54 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 2,19 | 30.699.518,04 | 11:54 | |
| ULUSE ULUSOY ELEKTRIK | 184,00 | -0,59 | 5.851.182,70 | 11:50 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | 0,76 | 16.561.028,44 | 11:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | -0,07 | 13.777.154,10 | 11:54 | |
| USAK USAK SERAMIK | 1,68 | 1,20 | 66.637.955,89 | 11:54 | |
| VAKBN VAKIFLAR BANKASI | 33,02 | -0,24 | 297.434.385,76 | 11:54 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 72.844.129,54 | 11:54 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,08 | 22.977.342,58 | 11:54 | |
| VAKKO VAKKO TEKSTIL | 77,25 | -0,06 | 11.969.289,55 | 11:53 | |
| VANGD VANET GIDA | 70,10 | -2,44 | 4.706.724,30 | 11:54 | |
| VBTYZ VBT YAZILIM | 22,44 | -0,71 | 13.839.601,62 | 11:53 | |
| VERTU VERUSATURK GIRISIM | 38,68 | -0,82 | 9.943.453,44 | 11:53 | |
| VERUS VERUSA HOLDING | 406,50 | 1,56 | 31.211.075,25 | 11:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -1,25 | 9.035.496,43 | 11:54 | |
| VESTL VESTEL | 29,50 | -1,34 | 28.341.808,66 | 11:54 | |
| VKFYO VAKIF YAT. ORT. | 34,90 | -4,44 | 5.759.839,36 | 11:53 | |
| VKGYO VAKIF GMYO | 2,72 | 0,74 | 22.358.689,79 | 11:53 | |
| VKING VIKING KAGIT | 24,80 | -3,05 | 10.511.403,44 | 11:53 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 7.776.643,26 | 11:53 | |
| VSNMD VISNE MADENCILIK | 75,50 | -0,92 | 16.929.409,60 | 11:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,55 | -8,53 | 57.832.840,47 | 11:54 | |
| YATAS YATAS | 44,66 | 1,55 | 12.789.225,14 | 11:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | -1,03 | 5.079.100,28 | 11:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,32 | -0,31 | 131.974,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | 0,58 | 277.441.274,75 | 11:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 194.322.941,74 | 11:54 | |
| YGGYO YENI GIMAT GMYO | 212,80 | 1,29 | 40.560.166,70 | 11:53 | |
| YIGIT YIGIT AKU | 22,50 | 0,36 | 14.832.343,18 | 11:54 | |
| YKBNK YAPI VE KREDI BANK. | 34,44 | -1,03 | 1.599.089.079,38 | 11:54 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 7.743.251,60 | 11:51 | |
| YONGA YONGA MOBILYA | 58,10 | -0,17 | 153.442,10 | 09:55 | |
| YUNSA YUNSA | 8,09 | -0,61 | 8.734.071,11 | 11:54 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 1.282.998,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,16 | -1,50 | 23.824.580,42 | 11:54 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 2,22 | 13.585.963,11 | 11:53 | |
| ZERGY ZERAY GMYO | 20,30 | -6,37 | 71.384.086,58 | 11:54 | |
| ZGYO Z GMYO | 28,12 | -3,37 | 541.236.224,10 | 11:54 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 21.840.312,07 | 11:54 | |
| ZRGYO ZIRAAT GMYO | 21,84 | 2,82 | 13.926.417,48 | 11:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
