Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,93 | 1,02 | 78.438.810,54 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 30.127.107,65 | 14:15 | |
| AAGYO AGAOGLU GMYO | 15,74 | 0,38 | 61.407.931,89 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 140,50 | -1,75 | 20.292.587,20 | 14:14 | |
| ADEL ADEL KALEMCILIK | 31,18 | -0,51 | 24.210.690,60 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 72.885.163,43 | 14:15 | |
| ADGYO ADRA GMYO | 53,15 | -1,57 | 11.479.610,55 | 14:13 | |
| AEFES ANADOLU EFES | 20,44 | -0,29 | 284.232.917,44 | 14:15 | |
| AFYON AFYON CIMENTO | 13,04 | 0,38 | 14.543.807,17 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,50 | -0,61 | 19.199.358,00 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -0,90 | 57.855.192,74 | 14:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,00 | 33.226.074,55 | 14:14 | |
| AGYO ATAKULE GMYO | 8,06 | 0,88 | 3.252.767,24 | 14:13 | |
| AHGAZ AHLATCI DOGALGAZ | 34,46 | -3,64 | 129.389.664,58 | 14:15 | |
| AHSGY AHES GMYO | 22,02 | 1,76 | 41.660.836,82 | 14:14 | |
| AKBNK AKBANK | 73,80 | 0,07 | 4.438.935.590,30 | 14:15 | |
| AKCNS AKCANSA | 235,90 | -1,34 | 199.188.885,40 | 14:14 | |
| AKENR AKENERJI | 11,71 | 1,21 | 85.665.821,71 | 14:15 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 19.936.584,66 | 14:13 | |
| AKFIS AKFEN INSAAT | 88,95 | 3,67 | 348.275.672,65 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 25,56 | 8,58 | 464.858.798,40 | 14:15 | |
| AKGRT AKSIGORTA | 7,14 | -0,42 | 10.226.010,10 | 14:13 | |
| AKHAN AKHAN UN | 34,26 | -0,87 | 43.133.179,86 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 246,60 | -1,36 | 1.612.326,35 | 14:14 | |
| AKSA AKSA | 12,05 | -0,82 | 174.083.203,70 | 14:14 | |
| AKSEN AKSA ENERJI | 81,65 | 0,93 | 230.559.049,10 | 14:14 | |
| AKSGY AKIS GMYO | 9,57 | -0,42 | 8.341.780,96 | 14:13 | |
| AKSUE AKSU ENERJI | 44,20 | 2,89 | 52.255.084,78 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,78 | 2.992.676,18 | 14:13 | |
| ALARK ALARKO HOLDING | 104,50 | -0,38 | 131.836.718,60 | 14:15 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 41.460.977,73 | 14:14 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 22.992.007,50 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,90 | -0,85 | 15.610.590,50 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 46,64 | -1,27 | 74.363.005,24 | 14:14 | |
| ALGYO ALARKO GMYO | 3,68 | -0,54 | 82.580.177,52 | 14:15 | |
| ALKA ALKIM KAGIT | 9,14 | -1,30 | 14.789.715,24 | 14:14 | |
| ALKIM ALKIM KIMYA | 17,60 | 0,69 | 16.571.310,59 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,75 | -0,07 | 100.725.506,50 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,20 | -1,59 | 318.821.170,64 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 18,60 | 6,47 | 946.552.125,67 | 14:14 | |
| ALVES ALVES KABLO | 2,62 | 0,00 | 48.065.902,54 | 14:14 | |
| ANELE ANEL ELEKTRIK | 103,50 | 0,10 | 246.032.740,40 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,38 | 27.353.241,13 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,20 | 19.187.740,80 | 14:12 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 31.662.187,12 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 119,70 | -0,66 | 25.380.753,20 | 14:14 | |
| ARCLK ARCELIK | 100,70 | 0,50 | 91.168.211,80 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,70 | 3,23 | 156.592.523,00 | 14:14 | |
| ARENA ARENA BILGISAYAR | 28,36 | 0,57 | 16.146.577,28 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | -2,49 | 119.817.032,90 | 14:14 | |
| ARMGD ARMADA GIDA | 189,50 | -0,42 | 104.401.906,10 | 14:15 | |
| ARSAN ARSAN HOLDING | 3,74 | 7,16 | 137.978.936,99 | 14:15 | |
| ARTMS ARTEMIS HALI | 43,94 | 0,73 | 129.678.757,26 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | -0,51 | 14.593.483,26 | 14:14 | |
| ASELS ASELSAN | 401,75 | 0,56 | 14.137.054.800,25 | 14:15 | |
| ASGYO ASCE GMYO | 12,28 | -0,24 | 23.482.940,26 | 14:15 | |
| ASTOR ASTOR ENERJI | 318,75 | -0,08 | 6.934.491.903,25 | 14:15 | |
| ASUZU ANADOLU ISUZU | 57,30 | -0,17 | 11.181.713,00 | 14:13 | |
| ATAGY ATA GMYO | 12,20 | -2,24 | 2.020.200,92 | 14:08 | |
| ATAKP ATAKEY PATATES | 52,50 | -0,38 | 6.927.219,75 | 14:13 | |
| ATATP ATP YAZILIM | 211,90 | -0,09 | 99.855.660,10 | 14:15 | |
| ATATR ATA TURIZM | 15,91 | 0,00 | 256.983.789,01 | 14:15 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,27 | -0,72 | 4.044.443,56 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,80 | 2,00 | 5.211.359,39 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | -0,72 | 29.569.413,20 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 2,34 | 24.478.108,24 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | 0,53 | 20.520.395,45 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,89 | -2,34 | 3.533.420,75 | 14:14 | |
| AYCES ALTINYUNUS CESME | 572,50 | -0,35 | 35.871.432,00 | 14:14 | |
| AYDEM AYDEM ENERJI | 26,70 | 2,77 | 42.715.162,32 | 14:15 | |
| AYEN AYEN ENERJI | 34,70 | -1,53 | 25.996.129,10 | 14:15 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 218,90 | -0,73 | 80.553.712,30 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,23 | 14.125.683,23 | 14:14 | |
| BAGFS BAGFAS | 25,60 | 0,00 | 8.384.603,46 | 14:13 | |
| BAHKM BAHADIR KIMYA | 117,60 | 1,20 | 19.400.737,30 | 14:13 | |
| BAKAB BAK AMBALAJ | 56,20 | 2,37 | 18.011.401,00 | 14:14 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,90 | -1,65 | 2.951.030.197,60 | 14:15 | |
| BANVT BANVIT | 173,10 | 0,06 | 26.631.593,60 | 14:14 | |
| BARMA BAREM AMBALAJ | 70,25 | 0,93 | 35.723.376,20 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -0,93 | 5.182.065,28 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -1,71 | 10.426.782,70 | 14:13 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 14.485.959,19 | 14:14 | |
| BERA BERA HOLDING | 16,19 | 0,87 | 45.960.251,10 | 14:14 | |
| BESLR BESLER GIDA | 13,81 | -0,14 | 15.348.921,46 | 14:15 | |
| BESTE BEST BRANDS ENERJI | 33,96 | -1,74 | 144.154.148,46 | 14:15 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 105.740.037,00 | 14:15 | |
| BEYAZ BEYAZ FILO | 25,50 | -2,15 | 9.047.744,36 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | -0,29 | 16.327.575,20 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | -0,18 | 16.650.473,54 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | -0,14 | 73.767.196,86 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 261,50 | 2,15 | 68.806.671,50 | 14:14 | |
| BIMAS BIM MAGAZALAR | 368,50 | 3,22 | 3.117.679.834,25 | 14:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,30 | 6,27 | 150.488.623,00 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,73 | -0,74 | 286.411.775,53 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,65 | -0,59 | 64.071.562,39 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.305.427,62 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 62.713.704,95 | 14:15 | |
| BLCYT BILICI YATIRIM | 22,36 | -1,84 | 29.318.738,64 | 14:14 | |
| BLUME BLUME METAL KIMYA | 39,60 | 3,13 | 94.279.555,00 | 14:14 | |
| BMSCH BMS CELIK HASIR | 14,53 | -0,95 | 8.823.397,93 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 43,26 | -1,73 | 70.257.390,14 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -1,75 | 28.480.555,01 | 14:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,05 | 49.119.892,59 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 6,83 | 2,40 | 181.808.698,69 | 14:15 | |
| BORSK BOR SEKER | 6,01 | -0,99 | 25.700.387,69 | 14:14 | |
| BOSSA BOSSA | 6,28 | 0,32 | 9.858.389,91 | 14:13 | |
| BRISA BRISA | 84,70 | 0,24 | 4.229.165,20 | 14:14 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,13 | 2.449.968,35 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,10 | -2,13 | 17.542.448,30 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,37 | -2,18 | 52.949.016,90 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,18 | 322.586.621,00 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.909,00 | -0,05 | 67.460.267,00 | 14:14 | |
| BSOKE BATICIM CIMENTO | 37,14 | -0,16 | 25.365.223,88 | 14:14 | |
| BTCIM BATICIM BATI ANADOLU | 6,01 | -1,15 | 142.263.813,59 | 14:15 | |
| BUCIM BURSA CIMENTO | 5,68 | -0,70 | 11.329.624,18 | 14:14 | |
| BULGS BULLS GSYO | 40,00 | -1,33 | 85.979.469,52 | 14:14 | |
| BURCE BURCELIK | 41,18 | -0,10 | 35.864.059,76 | 14:14 | |
| BURVA BURCELIK VANA | 956,00 | 0,63 | 10.185.205,50 | 14:13 | |
| BVSAN BULBULOGLU VINC | 116,80 | -0,43 | 26.177.097,50 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 37,84 | -0,79 | 22.554.487,54 | 14:14 | |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 210.846.893,68 | 14:14 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,90 | -0,63 | 36.101.882,60 | 14:14 | |
| CCOLA COCA COLA ICECEK | 81,70 | -4,78 | 415.643.706,25 | 14:15 | |
| CELHA CELIK HALAT | 17,11 | -0,23 | 11.768.790,50 | 14:14 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 26.953.453,13 | 14:12 | |
| CEMTS CEMTAS | 9,85 | -0,51 | 10.097.378,89 | 14:15 | |
| CEMZY CEM ZEYTIN | 13,76 | -1,22 | 46.702.759,49 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 28,22 | -1,88 | 150.195.198,50 | 14:14 | |
| CGCAM CAGDAS CAM | 44,80 | 0,58 | 94.761.272,78 | 14:15 | |
| CIMSA CIMSA | 48,82 | 0,41 | 211.284.733,66 | 14:15 | |
| CLEBI CELEBI | 1.595,00 | -0,62 | 52.557.263,00 | 14:14 | |
| CMBTN CIMBETON | 1.835,00 | -2,34 | 152.224.157,00 | 14:15 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 11.442.585,12 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 145,20 | -0,21 | 3.647.890,20 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 37,44 | 2,02 | 44.219.791,34 | 14:14 | |
| CRFSA CARREFOURSA | 150,40 | -0,73 | 59.021.851,90 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 23,68 | -1,82 | 5.970.778,94 | 14:14 | |
| CVKMD CVK MADEN | 40,80 | 0,25 | 594.848.133,76 | 14:14 | |
| CWENE CW ENERJI | 41,50 | 1,22 | 1.547.259.437,14 | 14:15 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 45.786.832,57 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 9,65 | 1,15 | 665.250.794,87 | 14:14 | |
| DARDL DARDANEL | 1,99 | 0,00 | 9.933.129,68 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 13,55 | -1,67 | 60.549.825,17 | 14:13 | |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 46.812.092,25 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,39 | -2,44 | 45.256.186,15 | 14:15 | |
| DERIM DERIMOD | 38,04 | -0,42 | 10.887.201,58 | 14:12 | |
| DESA DESA DERI | 10,78 | -1,73 | 9.698.609,56 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 42,86 | -0,70 | 5.872.080,24 | 14:13 | |
| DEVA DEVA HOLDING | 71,95 | -2,37 | 14.053.027,65 | 14:12 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 0,47 | 12.015.793,60 | 14:14 | |
| DGGYO DOGUS GMYO | 36,70 | -3,73 | 8.533.985,96 | 14:14 | |
| DGNMO DOGANLAR MOBILYA | 8,39 | -0,94 | 12.147.889,73 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,50 | 1,40 | 126.207.422,40 | 14:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 34.395.792,67 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 12,02 | -0,66 | 146.820.483,78 | 14:14 | |
| DMSAS DEMISAS DOKUM | 8,46 | -1,40 | 31.982.498,34 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | -2,03 | 14.682.237,12 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 186,80 | 0,21 | 64.803.695,40 | 14:15 | |
| DOCO DO-CO | 11.720,00 | -0,47 | 24.578.660,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 31,36 | -1,13 | 7.372.239,50 | 14:14 | |
| DOFRB DOF ROBOTIK | 176,30 | -2,00 | 791.516.131,60 | 14:14 | |
| DOGUB DOGUSAN | 83,50 | -0,18 | 13.440.946,90 | 14:11 | |
| DOHOL DOGAN HOLDING | 20,62 | 0,68 | 76.557.779,32 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | -0,90 | 5.603.611,64 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 3.755,00 | 0,13 | 858.087.407,50 | 14:15 | |
| DUNYH DUNYA HOLDING | 129,50 | -4,43 | 245.032.475,10 | 14:14 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 0,59 | 6.254.103,36 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 0,46 | 21.846.381,70 | 14:13 | |
| DYOBY DYO BOYA | 14,10 | -0,21 | 13.890.363,33 | 14:13 | |
| DZGYO DENIZ GMYO | 8,69 | -1,25 | 8.547.471,22 | 14:10 | |
| EBEBK EBEBEK MAGAZACILIK | 74,15 | -1,72 | 12.955.120,05 | 14:13 | |
| ECILC ECZACIBASI ILAC | 76,05 | -1,17 | 139.198.679,40 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 42,14 | 4,05 | 278.806.224,88 | 14:15 | |
| ECZYT ECZACIBASI YATIRIM | 326,75 | 2,11 | 35.558.216,00 | 14:15 | |
| EDATA E-DATA TEKNOLOJI | 19,25 | 3,49 | 62.805.875,64 | 14:15 | |
| EDIP EDIP GAYRIMENKUL | 38,92 | -1,62 | 31.158.547,78 | 14:15 | |
| EFOR EFOR YATIRIM | 15,66 | 1,03 | 622.650.993,20 | 14:14 | |
| EGEEN EGE ENDUSTRI | 5.722,50 | -1,04 | 57.878.752,50 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 0,07 | 31.674.742,12 | 14:14 | |
| EGEPO NASMED EGEPOL | 18,29 | 0,83 | 53.308.007,65 | 14:13 | |
| EGGUB EGE GUBRE | 102,90 | 0,39 | 18.605.539,60 | 14:13 | |
| EGPRO EGE PROFIL | 37,58 | -0,27 | 24.651.764,78 | 14:14 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 6.786.531,50 | 14:09 | |
| EKDMR EKINCILER DEMIR CELIK | 58,65 | -3,85 | 1.156.900.128,75 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,10 | 1.411.652.972,64 | 14:15 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,79 | -2,30 | 64.776.081,99 | 14:14 | |
| EKSUN EKSUN GIDA | 6,83 | 1,19 | 29.355.431,80 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,08 | -0,84 | 13.114.100,96 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 19,55 | -1,61 | 190.123.056,44 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,60 | -1,11 | 148.747.885,80 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | -1,11 | 37.812.984,90 | 14:14 | |
| ENERY ENERYA ENERJI | 9,42 | -1,67 | 350.633.460,34 | 14:15 | |
| ENJSA ENERJISA ENERJI | 103,70 | -0,29 | 65.976.973,30 | 14:14 | |
| ENKAI ENKA INSAAT | 91,75 | -2,08 | 630.959.334,50 | 14:14 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | -0,35 | 181.277.454,38 | 14:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | -0,85 | 35.219.684,53 | 14:15 | |
| EPLAS EGEPLAST | 5,68 | -0,35 | 4.716.455,43 | 14:10 | |
| ERBOS ERBOSAN | 172,70 | -2,43 | 23.243.877,50 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | 0,20 | 24.615.418,38 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 41,38 | 3,19 | 3.700.343.415,92 | 14:15 | |
| ERSU ERSU GIDA | 23,98 | 1,44 | 3.811.648,32 | 14:13 | |
| ESCAR ESCAR FILO | 48,98 | 0,99 | 36.627.955,68 | 14:15 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -1,63 | 99.334.822,18 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,81 | 64.555.786,22 | 14:14 | |
| ETILR ETILER GIDA | 5,52 | 3,76 | 43.746.782,51 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 14,07 | 1,22 | 11.011.712,75 | 14:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,23 | -2,16 | 4.647.469,89 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 86,65 | 3,15 | 1.110.397.095,55 | 14:15 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,91 | 96.368.741,54 | 14:14 | |
| EUYO EURO YAT. ORT. | 5,61 | -0,18 | 6.713.230,87 | 14:14 | |
| EYGYO EYG GMYO | 2,38 | 0,00 | 10.281.965,29 | 14:13 | |
| FADE FADE GIDA | 15,75 | -0,06 | 42.450.925,24 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 6,46 | 536.776.582,55 | 14:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,02 | -1,61 | 5.340.921,35 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 310,00 | -3,05 | 16.454.461,25 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | -1,14 | 66.473.416,42 | 14:15 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 20.727.733,51 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | -1,47 | 84.475.307,10 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -1,06 | 69.578.406,10 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,74 | -1,76 | 65.573.839,88 | 14:14 | |
| FROTO FORD OTOSAN | 83,30 | -0,54 | 880.184.245,80 | 14:14 | |
| FZLGY FUZUL GMYO | 14,46 | 1,12 | 921.462.874,06 | 14:14 | |
| GARAN GARANTI BANKASI | 134,40 | 0,67 | 1.476.384.000,80 | 14:14 | |
| GARFA GARANTI FAKTORING | 28,34 | -0,98 | 11.779.999,10 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,20 | -2,44 | 93.401.457,76 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 30,96 | -0,96 | 6.747.843,70 | 14:14 | |
| GENIL GEN ILAC | 9,15 | 1,10 | 123.580.755,34 | 14:14 | |
| GENKM GENTAS KIMYA | 13,66 | -1,66 | 148.211.602,84 | 14:15 | |
| GENTS GENTAS | 6,20 | -0,32 | 21.056.548,31 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 37,24 | -0,16 | 119.163.719,98 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,30 | -0,45 | 177.003.322,55 | 14:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 0,64 | 59.671.854,65 | 14:15 | |
| GLBMD GLOBAL MEN. DEG. | 14,34 | -0,42 | 3.804.425,62 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | -0,86 | 19.374.266,75 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 168,00 | 0,00 | 222.662.444,30 | 14:15 | |
| GLRYH GULER YAT. HOLDING | 3,41 | -0,58 | 19.605.333,90 | 14:15 | |
| GLYHO GLOBAL YAT. HOLDING | 18,17 | -2,99 | 68.362.708,80 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -2,60 | 39.171.083,66 | 14:15 | |
| GOKNR GOKNUR GIDA | 24,90 | 3,75 | 179.799.573,28 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 329,75 | -0,68 | 18.816.079,00 | 14:14 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 31.373.303,52 | 14:15 | |
| GOZDE GOZDE GIRISIM | 24,22 | -2,89 | 24.349.036,86 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 17,74 | 0,11 | 1.225.135,97 | 14:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,97 | 60.392.004,50 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -0,85 | 81.448.869,00 | 14:14 | |
| GSDDE GSD DENIZCILIK | 13,97 | -2,58 | 53.110.841,24 | 14:13 | |
| GSDHO GSD HOLDING | 6,10 | -1,13 | 84.953.542,08 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 187.562.571,75 | 14:14 | |
| GUBRF GUBRE FABRIK. | 465,50 | 2,08 | 680.352.342,50 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 1.838,00 | 2,11 | 362.574.296,00 | 14:14 | |
| GWIND GALATA WIND ENERJI | 25,20 | -0,16 | 47.224.323,04 | 14:15 | |
| GZNMI GEZINOMI SEYAHAT | 65,15 | 1,72 | 47.092.470,65 | 14:15 | |
| HALKB T. HALK BANKASI | 44,16 | 0,91 | 1.274.439.933,78 | 14:14 | |
| HATEK HATAY TEKSTIL | 16,63 | -2,06 | 17.188.635,62 | 14:14 | |
| HATSN HATSAN GEMI | 53,60 | -1,11 | 72.441.602,35 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,03 | 4,48 | 567.845.668,45 | 14:15 | |
| HEDEF HEDEF HOLDING | 152,30 | -2,37 | 187.051.809,30 | 14:15 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 788.686.809,06 | 14:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -0,18 | 31.110.088,73 | 14:13 | |
| HLGYO HALK GMYO | 5,41 | 0,37 | 54.764.582,42 | 14:15 | |
| HOROZ HOROZ LOJISTIK | 63,50 | -0,70 | 34.616.906,40 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,90 | -1,07 | 71.775.862,80 | 14:14 | |
| HTTBT HITIT BILGISAYAR | 39,84 | 0,40 | 10.455.586,60 | 14:13 | |
| HUBVC HUB GIRISIM | 3,02 | 5,23 | 9.465.498,07 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -2,27 | 275.737.474,93 | 14:14 | |
| HURGZ HURRIYET GZT. | 6,67 | 0,76 | 18.370.224,98 | 14:15 | |
| ICBCT ICBC TURKEY BANK | 22,36 | 2,95 | 95.444.606,08 | 14:14 | |
| ICUGS ICU GIRISIM | 6,05 | 4,13 | 109.887.138,39 | 14:14 | |
| IDGYO IDEALIST GMYO | 4,59 | -1,71 | 2.476.612,21 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,90 | 1,25 | 240.310.216,60 | 14:15 | |
| IHAAS IHLAS HABER AJANSI | 58,60 | -1,84 | 11.793.873,85 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | 1,44 | 3.190.473,39 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 5.226.197,49 | 14:13 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 76.669.424,09 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 11.382.956,93 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 1.293.161,02 | 14:09 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 37.330.177,32 | 14:14 | |
| INDES INDEKS BILGISAYAR | 10,98 | -0,27 | 26.380.140,82 | 14:15 | |
| INFO INFO YATIRIM | 7,33 | 4,71 | 188.510.196,05 | 14:14 | |
| INGRM INGRAM BILISIM | 491,75 | 4,63 | 55.410.763,25 | 14:15 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 273,50 | -0,55 | 12.542.535,25 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -2,01 | 62.070.699,93 | 14:14 | |
| INVES INVESTCO HOLDING | 601,00 | -5,87 | 160.902.593,50 | 14:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,33 | 0,84 | 2.519.893.363,92 | 14:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | 0,00 | 33.338.614,15 | 14:14 | |
| ISFIN IS FIN.KIR. | 19,71 | 0,41 | 15.293.086,39 | 14:14 | |
| ISGSY IS GIRISIM | 20,12 | -3,73 | 81.054.672,68 | 14:15 | |
| ISGYO IS GMYO | 26,20 | 6,24 | 182.174.159,04 | 14:14 | |
| ISKPL ISIK PLASTIK | 6,19 | 1,14 | 133.838.386,43 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,68 | -0,11 | 95.602.947,86 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | -0,95 | 3.258.389,95 | 14:15 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,25 | 6.116.510,09 | 14:14 | |
| IZENR IZDEMIR ENERJI | 10,72 | 2,88 | 806.705.510,15 | 14:15 | |
| IZFAS IZMIR FIRCA | 62,80 | -6,20 | 262.166.772,90 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | -1,10 | 14.216.420,55 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 9,22 | 1,88 | 70.154.456,35 | 14:14 | |
| JANTS JANTSA JANT SANAYI | 17,43 | 3,69 | 216.409.197,39 | 14:15 | |
| KAPLM KAPLAMIN | 553,00 | 7,80 | 95.150.752,00 | 14:15 | |
| KAREL KAREL ELEKTRONIK | 11,25 | -2,85 | 146.768.541,49 | 14:15 | |
| KARSN KARSAN OTOMOTIV | 12,70 | 0,00 | 72.012.076,47 | 14:15 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 416.275.707,10 | 14:11 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 108.673.580,63 | 14:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 20.461.960,29 | 14:14 | |
| KBORU KUZEY BORU | 26,86 | -0,22 | 72.780.856,82 | 14:14 | |
| KCAER KOCAER CELIK | 14,99 | -1,38 | 78.173.532,51 | 14:15 | |
| KCHOL KOC HOLDING | 189,30 | -0,16 | 3.393.571.790,70 | 14:14 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | -1,09 | 24.013.493,51 | 14:14 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 436.481.675,90 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,56 | -1,77 | 6.099.222,57 | 14:13 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 15.194.578,42 | 14:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,64 | -0,69 | 26.584.339,14 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 35,44 | 7,00 | 232.380.550,18 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 95,15 | 2,42 | 463.371.110,30 | 14:14 | |
| KLSER KALESERAMIK | 26,50 | -0,53 | 23.433.971,40 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 15,51 | 0,98 | 97.775.935,27 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -0,50 | 56.854.082,30 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,00 | 12.305.941,77 | 14:13 | |
| KNFRT KONFRUT TARIM | 12,50 | -1,34 | 24.546.799,21 | 14:14 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 186.614.801,56 | 14:15 | |
| KONKA KONYA KAGIT | 15,15 | 1,07 | 37.921.007,62 | 14:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.082,50 | -4,05 | 59.662.522,50 | 14:14 | |
| KOPOL KOZA POLYESTER | 6,56 | 3,47 | 108.873.267,03 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,60 | 1,20 | 64.015.560,20 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 15,06 | 3,86 | 63.708.947,18 | 14:15 | |
| KRDMA KARDEMIR (A) | 39,88 | 0,96 | 174.501.835,88 | 14:14 | |
| KRDMB KARDEMIR (B) | 137,10 | -0,58 | 106.445.206,70 | 14:14 | |
| KRDMD KARDEMIR (D) | 39,42 | 1,76 | 1.367.700.398,04 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 15.435.424,13 | 14:15 | |
| KRONT KRON TEKNOLOJI | 26,98 | 2,20 | 20.641.733,78 | 14:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 6.016.642,75 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,90 | -1,18 | 17.284.351,70 | 14:10 | |
| KRTEK KARSU TEKSTIL | 23,02 | 0,79 | 2.024.853,54 | 14:14 | |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 6.821.942,82 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,90 | -0,44 | 1.451.580.305,90 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,80 | -2,09 | 60.020.916,60 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 87,00 | -1,53 | 10.086.109,05 | 14:14 | |
| KUVVA KUVVA GIDA | 136,00 | -3,00 | 4.215.551,30 | 14:07 | |
| KUYAS KUYAS YATIRIM | 78,80 | 1,68 | 365.697.137,10 | 14:14 | |
| KZBGY KIZILBUK GYO | 2,37 | -5,58 | 156.818.562,87 | 14:15 | |
| KZGYO KUZUGRUP GMYO | 22,52 | -1,49 | 13.820.961,04 | 14:14 | |
| LIDER LDR TURIZM | 101,70 | 8,77 | 559.533.124,75 | 14:14 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,34 | 26.428.055,51 | 14:14 | |
| LILAK LILA KAGIT | 35,38 | 1,78 | 83.661.703,38 | 14:14 | |
| LINK LINK BILGISAYAR | 7,28 | -3,19 | 158.048.822,83 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,39 | 0,85 | 11.738.443,36 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 26,54 | -0,15 | 104.940.108,24 | 14:13 | |
| LOGO LOGO YAZILIM | 138,40 | -0,07 | 42.400.257,10 | 14:14 | |
| LRSHO LORAS HOLDING | 3,32 | -0,60 | 36.656.722,95 | 14:14 | |
| LUKSK LUKS KADIFE | 105,10 | -2,59 | 5.446.769,00 | 14:13 | |
| LXGYO LUXERA GMYO | 14,92 | -1,91 | 83.509.095,14 | 14:14 | |
| LYDHO LYDIA HOLDING | 192,50 | -2,04 | 50.316.836,90 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.632,50 | -1,20 | 7.368.310,00 | 14:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | -1,39 | 33.383.162,00 | 14:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 1,38 | 13.056.474,10 | 14:12 | |
| MAGEN MARGUN ENERJI | 34,10 | 3,46 | 184.666.784,94 | 14:14 | |
| MAKIM MAKIM MAKINE | 19,16 | 8,86 | 125.708.697,74 | 14:15 | |
| MAKTK MAKINA TAKIM | 12,35 | -1,20 | 23.363.122,03 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 30,24 | 0,27 | 214.628.080,80 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,60 | 27.424.132,49 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 87,25 | 1,57 | 21.835.180,10 | 14:14 | |
| MARMR MARMARA HOLDING | 2,40 | 0,42 | 121.999.053,92 | 14:15 | |
| MARTI MARTI OTEL | 1,66 | -1,19 | 30.713.004,63 | 14:14 | |
| MAVI MAVI GIYIM | 39,10 | 0,26 | 44.892.789,26 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,60 | 0,63 | 149.615.372,00 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | -0,21 | 4.685.259,16 | 14:14 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 73,20 | -2,40 | 98.520.687,65 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 1,14 | 21.602.130,05 | 14:14 | |
| MEPET BREAK MOLA TURIZM | 22,38 | -1,32 | 3.397.352,40 | 14:13 | |
| MERCN MERCAN KIMYA | 25,10 | 3,21 | 97.582.411,56 | 14:13 | |
| MERIT MERIT TURIZM | 17,74 | -1,44 | 48.651.176,13 | 14:14 | |
| MERKO MERKO GIDA | 1,78 | 6,59 | 233.346.275,11 | 14:14 | |
| METRO METRO HOLDING | 8,91 | -0,67 | 75.654.973,97 | 14:13 | |
| MEYSU MEYSU GIDA | 13,44 | -2,47 | 103.892.743,84 | 14:14 | |
| MGROS MIGROS TICARET | 640,00 | 1,19 | 763.570.325,00 | 14:14 | |
| MHRGY MHR GMYO | 3,77 | -0,79 | 5.879.916,54 | 14:13 | |
| MIATK MIA TEKNOLOJI | 36,80 | 0,99 | 466.018.774,28 | 14:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,22 | -0,44 | 14.920.229,92 | 14:14 | |
| MNDTR MONDI TURKEY | 5,70 | 0,18 | 3.561.922,48 | 14:15 | |
| MOBTL MOBILTEL ILETISIM | 14,54 | 2,18 | 47.601.399,46 | 14:15 | |
| MOGAN MOGAN ENERJI | 16,11 | 3,94 | 392.744.229,73 | 14:15 | |
| MOPAS MOPAS MARKETCILIK | 33,82 | 0,06 | 57.791.675,00 | 14:14 | |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 85.283.312,75 | 14:14 | |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 49.243.621,15 | 14:15 | |
| MRSHL MARSHALL | 2.450,00 | -0,16 | 350.080.425,50 | 14:15 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,48 | 4.767.232,92 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,32 | -1,75 | 34.223.557,26 | 14:15 | |
| MTRYO METRO YAT. ORT. | 10,90 | -0,91 | 1.347.537,23 | 14:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | -0,17 | 513.456,12 | 13:55 | |
| NATEN NATUREL ENERJI | 6,48 | -2,41 | 54.736.078,52 | 14:15 | |
| NETAS NETAS TELEKOM. | 65,00 | 0,54 | 14.159.318,15 | 14:14 | |
| NETCD NETCAD YAZILIM | 159,60 | 2,05 | 408.677.337,50 | 14:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | -1,61 | 18.139.415,89 | 14:15 | |
| NTGAZ NATURELGAZ | 11,40 | 0,53 | 22.818.496,00 | 14:13 | |
| NTHOL NET HOLDING | 45,74 | -0,95 | 182.874.468,78 | 14:13 | |
| NUGYO NUROL GMYO | 9,63 | 0,21 | 5.556.595,58 | 14:13 | |
| NUHCM NUH CIMENTO | 228,70 | 0,57 | 14.107.379,10 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 5,90 | -0,67 | 108.704.260,44 | 14:14 | |
| OBASE OBASE BILGISAYAR | 38,04 | 0,53 | 7.178.510,88 | 14:14 | |
| ODAS ODAS ELEKTRIK | 8,20 | 1,23 | 359.202.709,67 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 1.771,00 | -1,88 | 496.389.015,00 | 14:14 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,17 | 29.116.510,15 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,60 | -1,16 | 24.568.757,15 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 69,70 | -0,21 | 94.136.366,35 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,67 | 3.450.224,49 | 14:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,10 | -2,46 | 64.168.032,60 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 57.797.768,79 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | 0,52 | 24.110.400,54 | 14:10 | |
| OTKAR OTOKAR | 381,50 | -1,74 | 238.522.127,25 | 14:14 | |
| OTTO OTTO HOLDING | 169,50 | -0,70 | 18.013.693,00 | 14:14 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,76 | 171.134.299,94 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 48,84 | -0,45 | 2.569.730,72 | 14:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,62 | 1.343.763,22 | 14:12 | |
| OYYAT OYAK YATIRIM MENKUL | 40,92 | -1,40 | 6.995.100,26 | 14:14 | |
| OZATD OZATA DENIZCILIK | 1.907,00 | 1,98 | 537.573.747,00 | 14:15 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 28.642.189,21 | 14:14 | |
| OZKGY OZAK GMYO | 13,91 | -1,42 | 22.822.699,73 | 14:15 | |
| OZRDN OZERDEN AMBALAJ | 25,80 | -2,57 | 2.648.070,72 | 14:09 | |
| OZSUB OZSU BALIK | 30,92 | 0,00 | 38.704.141,48 | 14:14 | |
| OZYSR OZYASAR TEL | 13,76 | 5,04 | 124.456.096,71 | 14:14 | |
| PAGYO PANORA GMYO | 151,40 | -5,79 | 35.729.202,00 | 14:14 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,00 | 197.892.248,77 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -1,60 | 11.973.447,50 | 14:15 | |
| PAPIL PAPILON SAVUNMA | 15,11 | 1,14 | 155.332.855,44 | 14:15 | |
| PARSN PARSAN | 84,30 | -0,82 | 20.193.634,35 | 14:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 96,25 | 2,12 | 681.806.226,10 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 25,26 | 1,61 | 529.310.061,86 | 14:15 | |
| PCILT PC ILETISIM MEDYA | 31,74 | -1,73 | 26.395.585,74 | 14:13 | |
| PEKGY PEKER GMYO | 14,34 | 0,35 | 571.994.067,18 | 14:15 | |
| PENGD PENGUEN GIDA | 11,05 | -1,69 | 25.074.228,46 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | 0,22 | 12.510.608,18 | 14:14 | |
| PETKM PETKIM | 18,82 | -0,58 | 531.228.277,54 | 14:14 | |
| PETUN PINAR ET VE UN | 11,85 | -0,59 | 5.680.851,14 | 14:14 | |
| PGSUS PEGASUS | 176,10 | 1,15 | 1.909.701.161,60 | 14:14 | |
| PINSU PINAR SU | 10,64 | -1,85 | 13.263.169,20 | 14:14 | |
| PKART PLASTIKKART | 128,80 | -1,60 | 19.312.669,70 | 14:14 | |
| PKENT PETROKENT TURIZM | 144,50 | -1,50 | 13.778.408,80 | 14:10 | |
| PLTUR PLATFORM TURIZM | 23,80 | 1,54 | 48.884.873,70 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 43,18 | -0,42 | 18.938.289,18 | 14:13 | |
| PNSUT PINAR SUT | 11,74 | -0,42 | 8.590.548,43 | 14:14 | |
| POLHO POLISAN HOLDING | 21,12 | -0,38 | 32.585.899,12 | 14:14 | |
| POLTK POLITEKNIK METAL | 5.400,00 | -4,42 | 49.457.065,00 | 14:12 | |
| PRDGS PARDUS GIRISIM | 7,53 | 4,44 | 57.424.490,25 | 14:12 | |
| PRKAB TURK PRYSMIAN KABLO | 36,02 | -1,10 | 15.886.724,32 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 21,78 | -4,97 | 262.202.420,72 | 14:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,20 | -3,68 | 112.531.373,05 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 146,80 | -0,47 | 35.354.356,40 | 14:15 | |
| PSGYO PASIFIK GMYO | 3,47 | 2,06 | 292.576.533,74 | 14:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,26 | 70.490.118,02 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 214,00 | 2,64 | 1.299.333.092,30 | 14:14 | |
| RAYSG RAY SIGORTA | 185,10 | 0,82 | 23.926.129,90 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 6,54 | 0,93 | 55.768.130,23 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 0,99 | 69.817.422,80 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 4,37 | 9.379.676,98 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 27,98 | 2,49 | 7.211.321,30 | 14:14 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,56 | 112.207.045,15 | 14:14 | |
| RUBNS RUBENIS TEKSTIL | 22,88 | 0,79 | 36.086.070,12 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -0,91 | 24.462.096,24 | 14:14 | |
| RYGYO REYSAS GMYO | 30,66 | 1,05 | 32.230.356,50 | 14:15 | |
| RYSAS REYSAS LOJISTIK | 21,12 | 2,23 | 20.938.735,44 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,70 | 0,78 | 92.477.478,48 | 14:14 | |
| SAHOL SABANCI HOLDING | 94,55 | 0,05 | 2.027.039.175,20 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -2,62 | 9.741.229,89 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | 1,51 | 34.498.333,31 | 14:14 | |
| SANKO SANKO PAZARLAMA | 21,66 | -0,28 | 3.182.755,26 | 14:12 | |
| SARKY SARKUYSAN | 27,12 | -0,51 | 60.618.587,06 | 14:14 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.754.227.850,25 | 14:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,88 | -1,33 | 27.530.534,06 | 14:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,50 | -1,01 | 328.781.068,50 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | -0,46 | 132.560.732,05 | 14:15 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 11.118.780,19 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,00 | 745.536,15 | 13:56 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 213,50 | -4,26 | 175.377.451,20 | 14:14 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 21.553.004,06 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | 0,59 | 76.700.578,72 | 14:14 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 4.695.841,25 | 14:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 3.469.791,49 | 14:14 | |
| SISE SISE CAM | 44,22 | -0,27 | 1.227.407.455,38 | 14:15 | |
| SKBNK SEKERBANK | 19,21 | 8,53 | 576.094.300,70 | 14:15 | |
| SKTAS SOKTAS | 3,72 | -0,27 | 64.318.805,19 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | -3,61 | 19.048.929,60 | 14:14 | |
| SKYMD SEKER YATIRIM | 14,93 | 2,05 | 36.351.756,54 | 14:14 | |
| SMART SMARTIKS YAZILIM | 27,40 | -2,49 | 38.029.216,24 | 14:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,42 | -0,78 | 252.348.417,04 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 14,15 | 0,07 | 56.235.907,04 | 14:14 | |
| SNGYO SINPAS GMYO | 3,84 | -1,03 | 34.386.197,78 | 14:14 | |
| SNICA SANICA ISI SANAYI | 4,47 | -3,25 | 99.074.708,20 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.543.447.702,40 | 14:15 | |
| SOKE SOKE DEGIRMENCILIK | 16,11 | -0,37 | 37.136.745,63 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 46,08 | -0,73 | 175.902.562,14 | 14:14 | |
| SONME SONMEZ FILAMENT | 127,40 | 0,31 | 1.794.516,60 | 14:10 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 18.461.022,01 | 14:15 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,10 | 0,36 | 27.329.289,82 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -3,52 | 122.910.456,00 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 6,75 | 0,15 | 8.261.702,57 | 14:14 | |
| SVGYO SAVUR GMYO | 23,46 | 0,09 | 1.020.611.913,62 | 14:15 | |
| TABGD TAB GIDA | 237,80 | -1,16 | 243.729.838,40 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 526,00 | 1,35 | 60.309.094,50 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,69 | -0,08 | 98.526.747,07 | 14:14 | |
| TATGD TAT GIDA | 19,63 | 1,24 | 32.379.604,29 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | -0,63 | 811.374.668,00 | 14:14 | |
| TBORG T.TUBORG | 135,10 | -0,07 | 9.006.398,50 | 14:14 | |
| TCELL TURKCELL | 107,40 | 0,19 | 1.062.788.127,60 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 140,00 | 4,32 | 375.250.673,90 | 14:14 | |
| TDGYO TREND GMYO | 16,80 | 4,35 | 17.133.253,34 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,24 | 0,56 | 544.016.877,22 | 14:15 | |
| TEKTU TEK-ART TURIZM | 9,02 | 0,00 | 49.729.943,06 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,60 | 1,28 | 1.134.722.335,20 | 14:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,99 | -1,42 | 13.794.085,29 | 14:14 | |
| TGSAS TGS DIS TICARET | 181,30 | 4,50 | 32.614.345,40 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 348,75 | 4,42 | 20.796.258.626,00 | 14:15 | |
| TKFEN TEKFEN HOLDING | 139,40 | -0,78 | 404.685.168,10 | 14:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -0,36 | 30.817.706,44 | 14:13 | |
| TLMAN TRABZON LIMAN | 91,00 | -0,11 | 22.083.552,75 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,25 | -2,45 | 94.608.658,00 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,25 | 0,78 | 22.914.912,75 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 23,96 | -1,40 | 52.926.650,24 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 301,00 | -0,33 | 477.004.741,00 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1,19 | 4.142.110.660,85 | 14:14 | |
| TRCAS TURCAS HOLDING | 42,16 | 0,19 | 12.616.708,78 | 14:10 | |
| TRENJ TR DOGAL ENERJI | 92,60 | 0,71 | 78.425.363,10 | 14:15 | |
| TRGYO TORUNLAR GMYO | 98,70 | -0,45 | 31.453.813,20 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.560,00 | 0,84 | 62.541.179,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | 0,68 | 332.026.377,60 | 14:14 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 2.281.606,11 | 14:13 | |
| TSKB T.S.K.B. | 11,83 | 0,25 | 71.212.582,23 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 70.613.657,81 | 14:15 | |
| TTKOM TURK TELEKOM | 61,35 | 0,25 | 757.700.876,40 | 14:14 | |
| TTRAK TURK TRAKTOR | 437,75 | -0,74 | 28.885.113,25 | 14:14 | |
| TUCLK TUGCELIK | 4,12 | 0,24 | 13.113.142,38 | 14:13 | |
| TUKAS TUKAS | 2,27 | 0,44 | 47.267.635,75 | 14:14 | |
| TUPRS TUPRAS | 243,80 | -1,77 | 3.301.031.197,20 | 14:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,27 | 33.927.028,82 | 14:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | -1,13 | 7.353.601,12 | 14:11 | |
| TURSG TURKIYE SIGORTA | 6,04 | 0,00 | 178.254.204,86 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 34,12 | 1,43 | 197.497.594,74 | 14:14 | |
| UFUK UFUK YATIRIM | 1.620,00 | -2,00 | 8.053.424,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 25,14 | -0,48 | 2.311.728,10 | 14:13 | |
| ULKER ULKER BISKUVI | 99,15 | -0,95 | 303.612.245,10 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 8.815.700,82 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 275,00 | -1,70 | 19.363.252,75 | 14:15 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | -0,22 | 37.805.436,40 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 0,31 | 17.512.087,15 | 14:14 | |
| USAK USAK SERAMIK | 1,47 | -0,68 | 54.741.730,80 | 14:15 | |
| VAKBN VAKIFLAR BANKASI | 32,14 | 0,82 | 546.791.531,06 | 14:14 | |
| VAKFA VAKIF FAKTORING | 12,00 | 0,00 | 42.520.932,46 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,62 | 23.538.572,03 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 72,90 | 0,41 | 5.434.341,85 | 14:12 | |
| VANGD VANET GIDA | 89,45 | -1,00 | 5.453.854,05 | 14:13 | |
| VBTYZ VBT YAZILIM | 29,42 | 1,52 | 58.083.835,68 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 39,46 | -1,10 | 11.687.133,42 | 14:14 | |
| VERUS VERUSA HOLDING | 517,00 | -5,74 | 118.801.453,00 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | 0,32 | 63.299.607,33 | 14:14 | |
| VESTL VESTEL | 24,84 | -0,32 | 99.522.140,08 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 15.876.529,18 | 14:09 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 19.336.903,17 | 14:13 | |
| VKING VIKING KAGIT | 24,16 | -1,87 | 3.626.406,10 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,00 | 40.035.007,35 | 14:14 | |
| VSNMD VISNE MADENCILIK | 88,40 | 0,17 | 75.575.985,35 | 14:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,77 | -0,51 | 10.483.657,46 | 14:13 | |
| YATAS YATAS | 40,16 | -2,81 | 37.197.511,54 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,46 | 0,95 | 134.281.065,48 | 14:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,65 | -0,11 | 358.908.328,25 | 14:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 6.860.358,19 | 14:15 | |
| YGGYO YENI GIMAT GMYO | 228,40 | -2,73 | 9.825.819,70 | 14:14 | |
| YIGIT YIGIT AKU | 23,52 | 0,86 | 27.866.403,56 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 37,78 | -0,63 | 4.174.857.098,48 | 14:15 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 12.901.372,58 | 14:14 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,16 | -1,29 | 16.695.964,67 | 14:14 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,19 | 0,36 | 37.853.298,92 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 9,47 | -1,66 | 13.237.469,71 | 14:14 | |
| ZERGY ZERAY GMYO | 10,65 | 0,66 | 123.493.424,17 | 14:14 | |
| ZGYO Z GMYO | 36,94 | -1,60 | 67.763.514,08 | 14:14 | |
| ZOREN ZORLU ENERJI | 2,72 | 0,00 | 46.156.238,27 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 18,02 | 1,46 | 22.300.481,35 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
