Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,94 | 2,29 | 116.009.724,68 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | -0,70 | 150.734.962,22 | 15:21 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | 0,10 | 7.481.956,70 | 15:21 | |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 344.520.276,16 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | -4,12 | 381.939.892,90 | 15:21 | |
| ADGYO ADRA GMYO | 65,35 | 7,66 | 235.450.765,15 | 15:21 | |
| AEFES ANADOLU EFES | 16,97 | -0,12 | 1.541.084.430,30 | 15:21 | |
| AFYON AFYON CIMENTO | 13,66 | 0,81 | 24.145.825,01 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,00 | 0,95 | 65.087.159,40 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,74 | -0,61 | 154.234.210,24 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,52 | -3,03 | 421.254.554,25 | 15:21 | |
| AGYO ATAKULE GMYO | 7,24 | 0,00 | 2.884.444,28 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 21,98 | 0,64 | 62.825.106,48 | 15:21 | |
| AHSGY AHES GMYO | 21,42 | -4,72 | 199.015.650,92 | 15:21 | |
| AKBNK AKBANK | 73,05 | -1,28 | 4.030.086.250,55 | 15:21 | |
| AKCNS AKCANSA | 162,50 | -1,28 | 67.857.586,10 | 15:21 | |
| AKENR AKENERJI | 10,95 | -0,64 | 49.542.689,45 | 15:21 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 33.077.604,37 | 15:20 | |
| AKFIS AKFEN INSAAT | 21,42 | 2,98 | 48.711.512,44 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,85 | 0,11 | 49.232.283,04 | 15:21 | |
| AKGRT AKSIGORTA | 7,67 | 2,82 | 189.236.701,82 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 197,80 | 0,30 | 2.539.641,10 | 15:21 | |
| AKSA AKSA | 10,05 | 1,01 | 158.695.607,05 | 15:21 | |
| AKSEN AKSA ENERJI | 68,85 | 2,15 | 279.269.628,70 | 15:21 | |
| AKSGY AKIS GMYO | 8,35 | 1,46 | 28.353.429,94 | 15:21 | |
| AKSUE AKSU ENERJI | 25,26 | 1,85 | 78.756.867,64 | 15:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | 1,14 | 3.037.323,91 | 15:21 | |
| ALARK ALARKO HOLDING | 102,70 | 0,69 | 675.691.696,10 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,06 | -0,49 | 122.897.809,17 | 15:21 | |
| ALCAR ALARKO CARRIER | 869,00 | 1,34 | 16.343.697,50 | 15:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,80 | 0,18 | 15.427.874,40 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -0,05 | 63.616.162,04 | 15:21 | |
| ALGYO ALARKO GMYO | 5,39 | -1,46 | 88.786.254,34 | 15:21 | |
| ALKA ALKIM KAGIT | 13,52 | -1,24 | 148.405.812,03 | 15:21 | |
| ALKIM ALKIM KIMYA | 20,48 | 0,49 | 41.314.820,38 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,30 | 0,14 | 85.630.078,90 | 15:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,96 | -5,00 | 318.609.500,68 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 17,42 | 3,14 | 652.269.613,54 | 15:21 | |
| ALVES ALVES KABLO | 27,84 | 1,53 | 149.966.266,04 | 15:21 | |
| ANELE ANEL ELEKTRIK | 16,72 | 0,91 | 19.488.514,46 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | 0,46 | 10.451.180,66 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | 4,02 | 286.995.963,05 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 25,52 | -0,31 | 142.992.396,66 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 78,30 | 0,77 | 27.516.475,35 | 15:21 | |
| ARCLK ARCELIK | 108,80 | -2,42 | 405.166.598,50 | 15:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,54 | -1,21 | 167.358.479,98 | 15:21 | |
| ARENA ARENA BILGISAYAR | 29,34 | -1,68 | 31.981.532,42 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 35,08 | -1,96 | 3.104.409.000,62 | 15:21 | |
| ARMGD ARMADA GIDA | 84,30 | 1,14 | 135.142.445,15 | 15:21 | |
| ARSAN ARSAN TEKSTIL | 3,73 | -0,80 | 51.978.699,77 | 15:21 | |
| ARTMS ARTEMIS HALI | 34,68 | 1,05 | 35.772.447,98 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | 0,87 | 16.038.861,44 | 15:21 | |
| ASELS ASELSAN | 293,25 | 1,82 | 10.548.709.122,50 | 15:21 | |
| ASGYO ASCE GMYO | 11,17 | -1,24 | 35.793.287,14 | 15:21 | |
| ASTOR ASTOR ENERJI | 146,90 | 0,69 | 4.184.705.105,40 | 15:21 | |
| ASUZU ANADOLU ISUZU | 60,10 | 0,33 | 25.874.699,45 | 15:21 | |
| ATAGY ATA GMYO | 13,62 | 1,11 | 2.743.924,87 | 15:17 | |
| ATAKP ATAKEY PATATES | 59,65 | 3,29 | 212.719.504,40 | 15:21 | |
| ATATP ATP YAZILIM | 158,70 | 9,75 | 483.733.762,00 | 15:21 | |
| ATEKS AKIN TEKSTIL | 110,00 | 4,66 | 3.600.649,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,10 | -2,09 | 3.713.377,42 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,80 | -1,13 | 852.397,05 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,19 | -2,21 | 19.209.847,24 | 15:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | 1,06 | 40.573.712,68 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | 0,53 | 26.517.020,37 | 15:21 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | 3,66 | 116.601.432,65 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -1,15 | 8.234.835,14 | 15:17 | |
| AYCES ALTINYUNUS CESME | 471,00 | -5,04 | 57.666.280,00 | 15:21 | |
| AYDEM AYDEM ENERJI | 21,66 | -1,46 | 65.040.829,84 | 15:21 | |
| AYEN AYEN ENERJI | 25,16 | 0,72 | 9.961.524,48 | 15:21 | |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -0,96 | 495.140,77 | 13:55 | |
| AYGAZ AYGAZ | 212,50 | 0,33 | 96.696.602,60 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -0,24 | 12.622.645,46 | 15:21 | |
| BAGFS BAGFAS | 25,98 | 0,54 | 13.535.527,10 | 15:21 | |
| BAHKM BAHADIR KIMYA | 88,05 | 0,63 | 85.611.282,20 | 15:21 | |
| BAKAB BAK AMBALAJ | 39,92 | 5,94 | 22.321.442,78 | 15:21 | |
| BALAT BALATACILAR BALATACILIK | 96,00 | 1,05 | 4.069.336,00 | 13:55 | |
| BALSU BALSU GIDA | 16,41 | 0,61 | 90.163.667,69 | 15:21 | |
| BANVT BANVIT | 173,30 | 0,58 | 31.471.025,80 | 15:21 | |
| BARMA BAREM AMBALAJ | 36,12 | 1,69 | 126.914.278,10 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,15 | 638.693,16 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,06 | 0,62 | 12.453.968,00 | 15:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,30 | 2,12 | 51.475.406,77 | 15:21 | |
| BEGYO BATI EGE GMYO | 4,72 | 0,21 | 24.298.766,72 | 15:21 | |
| BERA BERA HOLDING | 17,98 | -1,59 | 87.710.913,36 | 15:21 | |
| BESLR BESLER GIDA | 13,00 | 3,67 | 61.438.850,95 | 15:21 | |
| BEYAZ BEYAZ FILO | 28,80 | 0,42 | 54.074.839,60 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 162,90 | 5,78 | 170.484.026,40 | 15:21 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | 1,67 | 93.103.621,92 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,58 | -1,75 | 33.009.044,62 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 0,00 | 54.287.246,52 | 15:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | 1,70 | 49.810.611,50 | 15:20 | |
| BIMAS BIM MAGAZALAR | 616,50 | -0,80 | 2.953.850.406,00 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,50 | 2,47 | 67.587.421,20 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | -1,17 | 225.387.652,43 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | -2,39 | 186.942.315,35 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 29,72 | 4,80 | 33.720.388,78 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 2,52 | 71.986.058,40 | 15:21 | |
| BLCYT BILICI YATIRIM | 37,64 | -6,51 | 34.852.649,68 | 15:21 | |
| BLUME BLUME METAL KIMYA | 46,36 | 3,48 | 77.808.172,28 | 15:21 | |
| BMSCH BMS CELIK HASIR | 18,04 | -3,48 | 135.606.891,96 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 86,95 | -3,39 | 319.817.728,90 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -0,60 | 18.638.300,12 | 15:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,58 | 0,19 | 25.923.316,44 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | 1,42 | 196.638.514,82 | 15:21 | |
| BORSK BOR SEKER | 5,98 | -0,50 | 37.864.222,17 | 15:21 | |
| BOSSA BOSSA | 6,65 | 0,00 | 22.156.367,44 | 15:20 | |
| BRISA BRISA | 85,95 | -0,06 | 15.401.400,25 | 15:21 | |
| BRKO BIRKO MENSUCAT | 9,60 | 0,00 | 4.635.942,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,70 | 2,80 | 7.225.042,62 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | 0,60 | 53.827.250,65 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -0,54 | 97.514.546,53 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 11,40 | 0,00 | 2.046.562,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 620,00 | -4,91 | 1.260.397.576,00 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.257,00 | -2,38 | 245.884.996,00 | 15:21 | |
| BSOKE BATISOKE CIMENTO | 25,62 | 9,02 | 822.521.629,26 | 15:21 | |
| BTCIM BATI CIMENTO | 4,38 | 3,30 | 799.591.218,93 | 15:21 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,14 | 24.993.293,95 | 15:21 | |
| BULGS BULLS GSYO | 43,32 | 0,51 | 173.532.346,48 | 15:21 | |
| BURCE BURCELIK | 75,70 | 2,99 | 215.365.194,15 | 15:21 | |
| BURVA BURCELIK VANA | 709,00 | 1,58 | 23.366.669,50 | 15:21 | |
| BVSAN BULBULOGLU VINC | 106,10 | -1,58 | 70.390.805,90 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 31,50 | 9,38 | 13.725.041,64 | 15:21 | |
| CANTE CAN2 TERMIK | 2,09 | 0,97 | 516.811.444,81 | 15:21 | |
| CASA CASA EMTIA PETROL | 106,00 | 0,95 | 1.271.715,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,74 | 2,06 | 23.432.758,38 | 15:21 | |
| CCOLA COCA COLA ICECEK | 67,55 | 0,07 | 488.712.028,90 | 15:21 | |
| CELHA CELIK HALAT | 10,62 | -4,50 | 50.276.613,22 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,74 | 50.051.375,23 | 15:21 | |
| CEMTS CEMTAS | 11,18 | 0,72 | 27.050.093,04 | 15:21 | |
| CEMZY CEM ZEYTIN | 57,75 | 0,96 | 98.738.034,50 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 22,56 | 0,36 | 11.864.444,46 | 15:19 | |
| CGCAM CAGDAS CAM | 34,04 | 0,12 | 51.203.975,22 | 15:21 | |
| CIMSA CIMSA | 44,66 | -1,85 | 457.474.481,76 | 15:21 | |
| CLEBI CELEBI | 1.720,00 | -1,88 | 612.824.235,00 | 15:21 | |
| CMBTN CIMBETON | 1.935,00 | 1,20 | 32.495.201,00 | 15:19 | |
| CMENT CIMENTAS | 334,75 | -2,41 | 1.901.604,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,04 | 1,33 | 13.157.723,60 | 15:21 | |
| COSMO COSMOS YAT. HOLDING | 273,50 | -0,55 | 27.229.187,50 | 15:21 | |
| CRDFA CREDITWEST FAKTORING | 65,25 | 3,41 | 42.945.346,75 | 15:21 | |
| CRFSA CARREFOURSA | 123,60 | 0,32 | 66.756.593,80 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 22,56 | -0,62 | 12.072.202,00 | 15:21 | |
| CVKMD CVK MADEN | 30,08 | -3,22 | 524.823.634,72 | 15:21 | |
| CWENE CW ENERJI | 29,00 | -0,41 | 214.724.177,42 | 15:21 | |
| DAGI DAGI GIYIM | 6,14 | -1,29 | 21.860.051,45 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 11,34 | 1,61 | 107.745.843,29 | 15:21 | |
| DARDL DARDANEL | 2,25 | 3,21 | 69.904.840,78 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -9,93 | 577.610.995,43 | 15:21 | |
| DENGE DENGE HOLDING | 3,14 | 0,00 | 35.727.150,36 | 15:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | 1,34 | 34.921.856,44 | 15:21 | |
| DERIM DERIMOD | 34,86 | -2,52 | 10.966.869,50 | 15:21 | |
| DESA DESA DERI | 11,74 | 1,56 | 23.522.727,81 | 15:21 | |
| DESPC DESPEC BILGISAYAR | 46,66 | 1,88 | 28.886.713,88 | 15:21 | |
| DEVA DEVA HOLDING | 63,55 | 0,00 | 27.501.829,25 | 15:21 | |
| DGATE DATAGATE BILGISAYAR | 74,15 | 2,84 | 45.231.717,35 | 15:21 | |
| DGGYO DOGUS GMYO | 31,32 | 0,00 | 2.467.586,74 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 0,83 | 5.028.702,85 | 15:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | -0,08 | 706.410,88 | 13:55 | |
| DITAS DITAS DOGAN | 38,80 | -2,37 | 51.405.456,14 | 15:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 51.507.858,77 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | 1,83 | 44.917.910,56 | 15:21 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,22 | 15.457.956,09 | 15:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,69 | -0,15 | 11.277.961,06 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 219,30 | -0,59 | 292.576.741,40 | 15:21 | |
| DOCO DO-CO | 10.477,50 | -1,25 | 30.748.207,50 | 15:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,16 | -2,81 | 151.072.545,70 | 15:21 | |
| DOFRB DOF ROBOTIK | 85,90 | -0,64 | 745.264.852,25 | 15:21 | |
| DOGUB DOGUSAN | 46,46 | 2,15 | 30.178.266,64 | 15:21 | |
| DOHOL DOGAN HOLDING | 19,16 | -0,73 | 253.712.041,85 | 15:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | 0,59 | 6.936.992,36 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | 0,07 | 258.534.598,50 | 15:21 | |
| DUNYH DUNYA HOLDING | 106,80 | 2,69 | 46.881.894,50 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,00 | 10.698.624,42 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 17,02 | 1,55 | 73.858.335,55 | 15:21 | |
| DYOBY DYO BOYA | 13,39 | -0,74 | 17.611.615,38 | 15:21 | |
| DZGYO DENIZ GMYO | 8,00 | -2,56 | 44.671.170,91 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 59,85 | -0,25 | 19.624.962,25 | 15:21 | |
| ECILC ECZACIBASI ILAC | 101,70 | 0,00 | 208.308.300,40 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 23,58 | -0,08 | 94.728.588,34 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 307,00 | 0,99 | 134.537.117,25 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 8,09 | 2,93 | 192.480.407,92 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 34,90 | -1,30 | 23.801.557,22 | 15:21 | |
| EFOR EFOR YATIRIM | 26,94 | -2,74 | 247.040.911,42 | 15:21 | |
| EGEEN EGE ENDUSTRI | 7.600,00 | -0,26 | 83.739.400,00 | 15:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | 0,35 | 54.463.076,58 | 15:21 | |
| EGEPO NASMED EGEPOL | 9,27 | 3,00 | 32.748.179,27 | 15:21 | |
| EGGUB EGE GUBRE | 91,35 | 1,39 | 53.569.446,25 | 15:21 | |
| EGPRO EGE PROFIL | 26,34 | 3,86 | 33.024.947,20 | 15:21 | |
| EGSER EGE SERAMIK | 2,97 | 1,37 | 4.031.807,20 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | -1,44 | 2.043.798.708,80 | 15:21 | |
| EKIZ EKIZ KIMYA | 124,70 | 3,06 | 1.235.831,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,22 | 5,60 | 146.152.915,61 | 15:21 | |
| EKSUN EKSUN GIDA | 5,48 | 1,48 | 10.482.347,97 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,68 | 37.395.300,56 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 22,38 | 4,48 | 564.204.467,40 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 163,10 | -4,06 | 1.385.478,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,24 | -1,04 | 26.142.775,19 | 15:21 | |
| ENERY ENERYA ENERJI | 9,08 | -0,87 | 66.723.200,31 | 15:21 | |
| ENJSA ENERJISA ENERJI | 95,70 | 0,05 | 130.490.101,70 | 15:21 | |
| ENKAI ENKA INSAAT | 79,00 | -1,43 | 683.607.007,80 | 15:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,54 | 0,21 | 30.069.717,44 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,73 | 1,13 | 56.406.947,05 | 15:21 | |
| EPLAS EGEPLAST | 5,42 | -2,34 | 13.870.345,05 | 15:21 | |
| ERBOS ERBOSAN | 199,50 | 3,10 | 21.359.639,30 | 15:21 | |
| ERCB ERCIYAS CELIK BORU | 71,40 | -0,83 | 119.604.170,85 | 15:21 | |
| EREGL EREGLI DEMIR CELIK | 25,22 | -1,33 | 3.404.463.186,76 | 15:21 | |
| ERSU ERSU GIDA | 19,02 | -2,41 | 6.714.257,44 | 15:21 | |
| ESCAR ESCAR FILO | 28,30 | 0,64 | 311.195.820,26 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,61 | 0,28 | 31.113.001,25 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 5,83 | 0,52 | 313.778.490,21 | 15:21 | |
| ETILR ETILER GIDA | 3,91 | 2,36 | 26.118.283,17 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 26,88 | -3,31 | 9.349.623,84 | 15:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,55 | 4.176.744,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,65 | -0,63 | 2.129.492,84 | 15:18 | |
| EUPWR EUROPOWER ENERJI | 38,50 | 0,10 | 353.438.417,36 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | -8,67 | 2.090.897.110,97 | 15:21 | |
| EUYO EURO YAT. ORT. | 13,78 | -0,86 | 1.360.074,75 | 15:14 | |
| EYGYO EYG GMYO | 4,26 | 6,23 | 37.513.560,24 | 15:21 | |
| FADE FADE GIDA | 13,93 | 1,46 | 11.439.245,39 | 15:21 | |
| FENER FENERBAHCE FUTBOL | 3,63 | 8,36 | 1.417.451.408,41 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,46 | 1.967.009,99 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 328,75 | 1,78 | 20.556.252,50 | 15:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -1,72 | 61.154.824,19 | 15:21 | |
| FORMT FORMET METAL VE CAM | 2,87 | -1,71 | 71.927.560,77 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | -1,43 | 177.135.780,20 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 14,64 | -0,41 | 66.638.863,15 | 15:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 9,99 | 4.236.459,24 | 15:21 | |
| FROTO FORD OTOSAN | 103,30 | 1,67 | 1.919.309.600,30 | 15:21 | |
| FZLGY FUZUL GMYO | 14,51 | -0,14 | 139.439.678,10 | 15:21 | |
| GARAN GARANTI BANKASI | 142,90 | -2,19 | 3.207.985.499,70 | 15:21 | |
| GARFA GARANTI FAKTORING | 29,08 | -2,09 | 51.526.227,34 | 15:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 0,52 | 9.140.263,24 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 28,20 | -0,98 | 15.457.959,06 | 15:21 | |
| GENIL GEN ILAC | 164,00 | 0,68 | 96.128.468,00 | 15:21 | |
| GENTS GENTAS | 10,68 | 6,69 | 116.829.188,86 | 15:21 | |
| GEREL GERSAN ELEKTRIK | 19,12 | -1,75 | 83.069.707,94 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,30 | -0,39 | 174.590.065,40 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,25 | 1,98 | 246.385.088,35 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -0,55 | 2.586.396,10 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,45 | 1,62 | 27.603.240,90 | 15:21 | |
| GLRMK GULERMAK AGIR SANAYI | 182,20 | 0,00 | 176.648.948,50 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 3,86 | 0,78 | 18.023.005,79 | 15:21 | |
| GLYHO GLOBAL YAT. HOLDING | 12,23 | 0,58 | 48.379.180,90 | 15:21 | |
| GMTAS GIMAT MAGAZACILIK | 52,85 | 4,55 | 179.623.578,50 | 15:21 | |
| GOKNR GOKNUR GIDA | 20,86 | -0,19 | 65.299.749,48 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 341,00 | 0,52 | 40.809.169,00 | 15:21 | |
| GOODY GOOD-YEAR | 15,31 | 2,20 | 20.304.441,34 | 15:21 | |
| GOZDE GOZDE GIRISIM | 23,16 | 1,31 | 40.869.870,68 | 15:21 | |
| GRNYO GARANTI YAT. ORT. | 16,66 | 9,97 | 14.407.803,99 | 15:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,25 | 2,57 | 313.347.724,50 | 15:21 | |
| GRTHO GRAINTURK HOLDING | 245,50 | 0,24 | 91.163.892,60 | 15:21 | |
| GSDDE GSD DENIZCILIK | 10,36 | 2,17 | 10.096.435,10 | 15:21 | |
| GSDHO GSD HOLDING | 4,64 | 2,43 | 38.360.906,65 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 3,45 | 293.679.651,40 | 15:21 | |
| GUBRF GUBRE FABRIK. | 363,00 | -1,43 | 523.491.884,00 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 263,50 | 2,13 | 9.921.829,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,48 | 0,91 | 77.152.683,94 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 44,16 | 3,03 | 367.884.735,82 | 15:21 | |
| HALKB T. HALK BANKASI | 40,38 | -1,51 | 1.301.907.766,80 | 15:21 | |
| HATEK HATAY TEKSTIL | 14,86 | -0,27 | 11.529.809,35 | 15:20 | |
| HATSN HATSAN GEMI | 40,58 | 1,50 | 31.237.148,50 | 15:21 | |
| HDFGS HEDEF GIRISIM | 3,39 | -3,69 | 355.277.296,19 | 15:21 | |
| HEDEF HEDEF HOLDING | 63,90 | -3,18 | 355.418.139,45 | 15:21 | |
| HEKTS HEKTAS | 2,94 | 1,73 | 253.174.249,06 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 0,89 | 12.918.243,91 | 15:21 | |
| HLGYO HALK GMYO | 4,23 | 2,42 | 242.170.117,29 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 62,50 | 0,08 | 47.894.363,70 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,40 | -0,74 | 42.318.651,45 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 44,12 | 2,37 | 32.529.184,10 | 15:21 | |
| HUBVC HUB GIRISIM | 2,54 | 0,40 | 3.862.126,06 | 15:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,31 | 45.491.013,91 | 15:21 | |
| HURGZ HURRIYET GZT. | 5,21 | 0,77 | 7.587.003,88 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 0,43 | 10.296.746,95 | 15:21 | |
| ICUGS ICU GIRISIM | 2,69 | 4,67 | 159.571.868,49 | 15:21 | |
| IDGYO IDEALIST GMYO | 4,02 | 0,50 | 10.728.502,08 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,70 | 1,00 | 389.051.984,70 | 15:18 | |
| IHAAS IHLAS HABER AJANSI | 41,48 | 1,72 | 12.426.759,64 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,36 | 3.788.305,60 | 15:20 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 15.748.789,36 | 15:21 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,00 | 122.320.471,36 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 27.503.525,17 | 15:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,52 | 10.442.823,95 | 15:21 | |
| IMASM IMAS MAKINA | 4,92 | 0,20 | 125.206.586,43 | 15:21 | |
| INDES INDEKS BILGISAYAR | 7,51 | 0,67 | 24.720.641,36 | 15:21 | |
| INFO INFO YATIRIM | 3,83 | -1,03 | 53.857.417,53 | 15:21 | |
| INGRM INGRAM BILISIM | 414,50 | -0,12 | 7.352.105,75 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,76 | 1.209.990,00 | 13:55 | |
| INTEM INTEMA | 280,50 | 1,17 | 17.526.618,75 | 15:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | 1,30 | 31.690.950,10 | 15:21 | |
| INVES INVESTCO HOLDING | 332,75 | 1,37 | 25.469.497,50 | 15:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,75 | 2,95 | 1.653.190,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 435.000,00 | -8,03 | 1.297.425,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,19 | -3,07 | 7.256.309.886,52 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,38 | -0,95 | 48.463.273,54 | 15:21 | |
| ISFIN IS FIN.KIR. | 17,84 | 0,39 | 12.613.083,61 | 15:21 | |
| ISGSY IS GIRISIM | 71,50 | 0,92 | 48.611.209,60 | 15:21 | |
| ISGYO IS GMYO | 22,58 | -0,18 | 32.382.735,06 | 15:21 | |
| ISKPL ISIK PLASTIK | 11,39 | 0,44 | 59.729.587,21 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,08 | -0,05 | 238.884.604,52 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,27 | 5.900.727,91 | 15:21 | |
| ISYAT IS YAT. ORT. | 8,50 | 0,47 | 7.873.828,99 | 15:21 | |
| IZENR IZDEMIR ENERJI | 9,22 | -0,86 | 83.440.345,33 | 15:21 | |
| IZFAS IZMIR FIRCA | 53,75 | -0,37 | 189.453.492,15 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | 0,15 | 4.199.688,65 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 1,42 | 37.135.920,95 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 19,92 | 1,17 | 73.295.645,02 | 15:21 | |
| KAPLM KAPLAMIN | 384,50 | 9,94 | 77.068.366,75 | 15:09 | |
| KAREL KAREL ELEKTRONIK | 8,98 | 0,56 | 23.008.316,60 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 9,69 | 1,15 | 120.795.334,25 | 15:21 | |
| KARTN KARTONSAN | 83,75 | 6,76 | 56.142.883,00 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 2,01 | 386.991.737,38 | 15:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,05 | 31.505.823,25 | 15:21 | |
| KBORU KUZEY BORU | 15,40 | 5,55 | 196.698.706,79 | 15:21 | |
| KCAER KOCAER CELIK | 10,93 | -0,46 | 112.511.099,65 | 15:21 | |
| KCHOL KOC HOLDING | 193,40 | -0,57 | 5.831.025.816,20 | 15:21 | |
| KENT KENT GIDA | 701,00 | 0,07 | 2.186.005,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -0,48 | 560.940,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,67 | 1,76 | 38.742.633,41 | 15:21 | |
| KGYO KORAY GMYO | 5,76 | 0,88 | 36.372.402,16 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,92 | 0,29 | 6.831.825,02 | 15:21 | |
| KLGYO KILER GMYO | 6,92 | -0,72 | 213.735.651,18 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,68 | 1,33 | 47.063.022,18 | 15:21 | |
| KLMSN KLIMASAN KLIMA | 28,78 | 0,35 | 28.379.078,18 | 15:21 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,11 | 1.493.490,11 | 13:55 | |
| KLRHO KILER HOLDING | 353,50 | -6,17 | 381.989.175,00 | 15:21 | |
| KLSER KALESERAMIK | 26,92 | 0,90 | 21.930.881,24 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 6,99 | -4,12 | 106.152.960,07 | 15:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 0,00 | 55.220.328,85 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 14,76 | 0,89 | 22.774.952,11 | 15:20 | |
| KNFRT KONFRUT TARIM | 11,18 | 1,36 | 14.607.726,51 | 15:19 | |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 62.761.962,55 | 15:21 | |
| KONKA KONYA KAGIT | 14,40 | -1,03 | 15.573.231,22 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | 0,70 | 627.713.927,48 | 15:21 | |
| KONYA KONYA CIMENTO | 4.450,00 | 0,28 | 30.534.945,00 | 15:19 | |
| KOPOL KOZA POLYESTER | 5,40 | 2,27 | 30.270.735,00 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,05 | 0,10 | 15.756.317,20 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 17,00 | 1,80 | 84.983.958,78 | 15:21 | |
| KRDMA KARDEMIR (A) | 26,16 | -0,23 | 38.705.175,18 | 15:21 | |
| KRDMB KARDEMIR (B) | 26,88 | 1,05 | 35.017.227,40 | 15:21 | |
| KRDMD KARDEMIR (D) | 27,24 | -1,30 | 720.186.635,02 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 16.652.451,71 | 15:19 | |
| KRONT KRON TEKNOLOJI | 15,37 | 2,33 | 36.870.988,27 | 15:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,50 | 2,48 | 152.947.923,88 | 15:21 | |
| KRSTL KRISTAL KOLA | 10,15 | -0,10 | 21.654.684,72 | 15:21 | |
| KRTEK KARSU TEKSTIL | 27,00 | 2,27 | 27.671.493,66 | 15:21 | |
| KRVGD KERVAN GIDA | 2,99 | 2,75 | 39.462.129,01 | 15:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -4,45 | 2.882.160,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 30,96 | 0,85 | 2.876.047.236,20 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,35 | 1,11 | 20.316.784,60 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 104,10 | -0,76 | 24.891.138,60 | 15:21 | |
| KUVVA KUVVA GIDA | 135,90 | -1,52 | 4.519.979,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,60 | -2,15 | 195.899.985,50 | 15:21 | |
| KZBGY KIZILBUK GYO | 13,94 | -0,57 | 127.670.990,28 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 25,52 | 2,00 | 21.582.783,58 | 15:21 | |
| LIDER LDR TURIZM | 78,50 | -1,38 | 136.697.937,10 | 15:21 | |
| LIDFA LIDER FAKTORING | 2,68 | 8,50 | 105.126.895,79 | 15:21 | |
| LILAK LILA KAGIT | 32,64 | 1,37 | 295.602.964,40 | 15:21 | |
| LINK LINK BILGISAYAR | 237,20 | 0,98 | 120.744.535,80 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,92 | -0,35 | 12.756.931,55 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 29,38 | 1,31 | 84.185.199,30 | 15:21 | |
| LOGO LOGO YAZILIM | 162,80 | 0,31 | 58.882.931,40 | 15:21 | |
| LRSHO LORAS HOLDING | 4,59 | -0,22 | 47.289.413,40 | 15:21 | |
| LUKSK LUKS KADIFE | 115,70 | 3,95 | 44.989.588,40 | 15:21 | |
| LYDHO LYDIA HOLDING | 158,70 | -0,87 | 30.821.234,00 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.940,00 | -0,07 | 26.106.452,50 | 15:21 | |
| MAALT MARMARIS ALTINYUNUS | 941,00 | 0,11 | 20.105.977,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,24 | 5,04 | 79.153.279,84 | 15:21 | |
| MAGEN MARGUN ENERJI | 42,10 | 0,48 | 125.828.719,68 | 15:21 | |
| MAKIM MAKIM MAKINE | 14,95 | -1,71 | 15.629.675,84 | 15:21 | |
| MAKTK MAKINA TAKIM | 14,05 | 0,57 | 31.681.851,51 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 18,30 | 5,96 | 359.262.552,88 | 15:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | 1,48 | 18.318.174,79 | 15:21 | |
| MARKA MARKA YATIRIM HOLDING | 35,18 | 0,34 | 44.562.608,58 | 15:21 | |
| MARMR MARMARA HOLDING | 2,34 | 9,86 | 543.849.388,91 | 15:21 | |
| MARTI MARTI OTEL | 2,70 | -1,10 | 38.024.918,96 | 15:21 | |
| MAVI MAVI GIYIM | 45,16 | -2,38 | 244.267.850,46 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,76 | -2,16 | 41.089.280,64 | 15:21 | |
| MEGAP MEGA POLIETILEN | 2,82 | 0,00 | 3.018.138,84 | 13:55 | |
| MEGMT MEGA METAL | 59,80 | 4,73 | 598.296.001,45 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 0,53 | 32.334.119,78 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 19,35 | 1,63 | 7.359.529,87 | 15:19 | |
| MERCN MERCAN KIMYA | 16,83 | 0,66 | 62.023.045,34 | 15:21 | |
| MERIT MERIT TURIZM | 16,99 | -1,22 | 29.018.598,92 | 15:21 | |
| MERKO MERKO GIDA | 14,18 | 0,07 | 39.510.431,73 | 15:21 | |
| METRO METRO HOLDING | 4,73 | 2,60 | 93.782.541,93 | 15:20 | |
| MEYSU MEYSU GIDA | 9,97 | 9,92 | 40.815.136,15 | 15:21 | |
| MGROS MIGROS TICARET | 615,00 | 1,15 | 1.641.335.857,00 | 15:21 | |
| MHRGY MHR GMYO | 3,47 | -2,25 | 16.673.185,36 | 15:21 | |
| MIATK MIA TEKNOLOJI | 35,58 | 0,45 | 421.340.900,08 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | 2,77 | 1.213.427,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,08 | -0,56 | 17.938.135,91 | 15:21 | |
| MNDTR MONDI TURKEY | 6,71 | -0,45 | 13.618.747,93 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 9,70 | -2,22 | 58.654.904,06 | 15:21 | |
| MOGAN MOGAN ENERJI | 8,42 | 1,20 | 34.771.195,40 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 43,34 | 0,74 | 186.594.005,04 | 15:21 | |
| MPARK MLP SAGLIK | 407,25 | 0,37 | 203.668.307,50 | 15:21 | |
| MRGYO MARTI GMYO | 2,69 | -4,61 | 158.239.826,74 | 15:21 | |
| MRSHL MARSHALL | 1.566,00 | 0,64 | 22.618.084,00 | 15:21 | |
| MSGYO MISTRAL GMYO | 5,90 | 0,17 | 10.207.133,08 | 15:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | -0,09 | 11.998.542,36 | 15:21 | |
| MTRYO METRO YAT. ORT. | 12,03 | -6,74 | 78.091.540,16 | 15:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,16 | 1.292.734,25 | 15:20 | |
| NATEN NATUREL ENERJI | 9,43 | -0,53 | 100.444.079,80 | 15:21 | |
| NETAS NETAS TELEKOM. | 60,00 | 0,42 | 13.121.807,85 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,57 | 9.364.592,29 | 15:21 | |
| NTGAZ NATURELGAZ | 10,09 | 0,70 | 20.731.592,14 | 15:21 | |
| NTHOL NET HOLDING | 46,02 | 0,31 | 16.574.889,30 | 15:21 | |
| NUGYO NUROL GMYO | 11,16 | 1,09 | 29.874.625,83 | 15:21 | |
| NUHCM NUH CIMENTO | 222,00 | -0,05 | 13.405.739,00 | 15:21 | |
| OBAMS OBA MAKARNACILIK | 8,58 | 2,14 | 199.111.499,29 | 15:21 | |
| OBASE OBASE BILGISAYAR | 34,42 | 1,06 | 12.490.978,38 | 15:21 | |
| ODAS ODAS ELEKTRIK | 5,34 | 4,30 | 436.078.453,12 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 346,50 | -0,29 | 54.521.422,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 73,85 | 0,41 | 36.737.533,20 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,25 | 5,09 | 413.654.959,50 | 15:21 | |
| ONRYT ONUR TEKNOLOJI | 72,90 | 2,39 | 82.354.876,90 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 4.153.207,93 | 15:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,60 | -0,29 | 41.264.141,50 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -3,01 | 1.552.753,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,93 | 0,51 | 13.969.802,23 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 50.192.128,64 | 15:21 | |
| OTKAR OTOKAR | 527,00 | 0,96 | 178.011.208,50 | 15:21 | |
| OTTO OTTO HOLDING | 412,00 | -3,12 | 345.990.018,75 | 15:21 | |
| OYAKC OYAK CIMENTO | 24,12 | -2,03 | 307.131.875,76 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 51,30 | 0,39 | 5.581.886,93 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -0,70 | 7.755.571,46 | 15:17 | |
| OYYAT OYAK YATIRIM MENKUL | 39,02 | 0,36 | 4.228.827,02 | 15:20 | |
| OZATD OZATA DENIZCILIK | 159,20 | 1,02 | 47.828.245,10 | 15:21 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,99 | 23.390.574,70 | 15:21 | |
| OZKGY OZAK GMYO | 14,57 | 0,07 | 33.612.593,95 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 13,89 | -2,87 | 5.779.430,13 | 15:18 | |
| OZSUB OZSU BALIK | 17,03 | -0,82 | 10.880.749,57 | 15:21 | |
| OZYSR OZYASAR TEL | 43,18 | 7,31 | 69.331.241,02 | 15:21 | |
| PAGYO PANORA GMYO | 85,80 | 1,18 | 4.490.125,80 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 429.266.570,98 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | 2,10 | 8.427.500,60 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 16,54 | 1,35 | 183.274.297,48 | 15:21 | |
| PARSN PARSAN | 97,95 | -0,96 | 22.237.138,15 | 15:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 162,30 | 0,31 | 314.853.509,80 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | 2,56 | 310.590.510,78 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 22,04 | 0,73 | 4.890.552,36 | 15:21 | |
| PEKGY PEKER GMYO | 11,26 | -0,35 | 867.183.141,66 | 15:21 | |
| PENGD PENGUEN GIDA | 7,93 | 0,89 | 12.026.325,10 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | 0,37 | 18.216.271,88 | 15:21 | |
| PETKM PETKIM | 17,01 | 0,12 | 854.405.604,00 | 15:21 | |
| PETUN PINAR ET VE UN | 11,53 | 0,09 | 5.174.017,28 | 15:19 | |
| PGSUS PEGASUS | 196,50 | -0,30 | 2.899.967.107,80 | 15:21 | |
| PINSU PINAR SU | 11,46 | 1,06 | 26.072.020,12 | 15:21 | |
| PKART PLASTIKKART | 71,40 | 0,92 | 8.445.891,15 | 15:20 | |
| PKENT PETROKENT TURIZM | 146,40 | 0,07 | 37.188.970,10 | 15:21 | |
| PLTUR PLATFORM TURIZM | 21,00 | 1,16 | 34.951.050,32 | 15:21 | |
| PNLSN PANELSAN CATI CEPHE | 39,10 | 2,68 | 33.819.463,02 | 15:21 | |
| PNSUT PINAR SUT | 11,21 | 0,90 | 9.017.436,00 | 15:21 | |
| POLHO POLISAN HOLDING | 17,04 | -0,53 | 63.343.506,05 | 15:21 | |
| POLTK POLITEKNIK METAL | 6.047,50 | -1,51 | 227.661.540,00 | 15:21 | |
| PRDGS PARDUS GIRISIM | 6,41 | -0,77 | 19.878.460,68 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | 0,55 | 59.903.215,60 | 15:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,64 | -0,73 | 23.750.909,76 | 15:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | -0,56 | 4.513.728,56 | 15:15 | |
| PSDTC PERGAMON DIS TICARET | 137,40 | -1,01 | 4.902.544,90 | 15:21 | |
| PSGYO PASIFIK GMYO | 2,64 | 0,76 | 248.860.401,68 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -3,31 | 1.827.500,85 | 13:55 | |
| QNBTR QNB BANK | 493,00 | -1,25 | 3.601.365,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,59 | 4,02 | 423.378.330,74 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 206,70 | -0,19 | 133.771.007,00 | 15:21 | |
| RAYSG RAY SIGORTA | 219,60 | 1,20 | 57.599.462,70 | 15:21 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,85 | 144.312.087,63 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,40 | -0,07 | 126.337.459,90 | 15:21 | |
| RNPOL RAINBOW POLIKARBONAT | 47,74 | 2,76 | 25.026.254,30 | 15:21 | |
| RODRG RODRIGO TEKSTIL | 22,28 | 2,01 | 4.024.917,60 | 15:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,58 | 40.072.554,79 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 31,60 | 0,64 | 317.380.457,74 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | 1,61 | 59.287.638,31 | 15:21 | |
| RYGYO REYSAS GMYO | 27,52 | 9,99 | 325.986.641,72 | 15:21 | |
| RYSAS REYSAS LOJISTIK | 17,26 | 8,15 | 215.403.146,61 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | 0,49 | 66.760.518,52 | 15:21 | |
| SAHOL SABANCI HOLDING | 92,60 | -0,86 | 2.863.942.922,70 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 1,06 | 6.883.997,59 | 15:18 | |
| SANEL SANEL MUHENDISLIK | 36,50 | -1,14 | 6.623.831,72 | 15:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 1,41 | 21.359.911,75 | 15:21 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,87 | 4.995.407,04 | 15:21 | |
| SARKY SARKUYSAN | 35,44 | 9,99 | 1.018.836.691,08 | 15:20 | |
| SASA SASA POLYESTER | 2,32 | 0,00 | 1.849.489.333,20 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,08 | 0,00 | 20.557.516,54 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,80 | 5,60 | 478.773.575,10 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 9,94 | 223.942.837,36 | 15:21 | |
| SEGYO SEKER GMYO | 5,05 | -0,98 | 22.407.944,58 | 15:21 | |
| SEKFK SEKER FIN. KIR. | 8,36 | 0,12 | 2.900.285,81 | 15:20 | |
| SEKUR SEKURO PLASTIK | 3,52 | 0,86 | 4.042.586,70 | 15:20 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | 0,00 | 35.351.238,90 | 15:21 | |
| SELVA SELVA GIDA | 3,25 | -9,47 | 46.765.394,88 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | 1,14 | 40.845.138,53 | 15:21 | |
| SEYKM SEYITLER KIMYA | 4,69 | 1,30 | 4.369.116,80 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 3.292.157,81 | 15:20 | |
| SISE SISE CAM | 38,12 | -0,94 | 1.283.832.710,08 | 15:21 | |
| SKBNK SEKERBANK | 8,29 | 4,15 | 490.167.644,85 | 15:21 | |
| SKTAS SOKTAS | 3,88 | 0,78 | 19.174.612,85 | 15:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,30 | 2,31 | 14.435.493,80 | 15:20 | |
| SKYMD SEKER YATIRIM | 12,12 | 1,17 | 14.930.600,18 | 15:20 | |
| SMART SMARTIKS YAZILIM | 22,48 | 0,09 | 10.861.722,16 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,54 | 42.458.455,62 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 75,30 | -9,98 | 2.367.769.302,65 | 15:21 | |
| SNGYO SINPAS GMYO | 4,94 | 0,82 | 53.121.448,49 | 15:21 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,47 | 25.898.237,80 | 15:21 | |
| SNKRN GATE GROUP TEKNOLOJI | 286,00 | 5,54 | 865.496,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,70 | -1,08 | 912.102,52 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,10 | -0,10 | 968.961,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,05 | 0,27 | 12.271.633,55 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 55,45 | -0,09 | 184.899.214,80 | 15:21 | |
| SONME SONMEZ FILAMENT | 183,30 | 5,16 | 15.812.752,40 | 15:21 | |
| SRVGY SERVET GMYO | 3,41 | 0,89 | 65.268.545,15 | 15:21 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 2,72 | 219.261,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,06 | 0,40 | 28.718.882,78 | 15:21 | |
| SURGY SUR TATIL EVLERI GMYO | 44,16 | -0,54 | 62.443.762,94 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 9.609.727,83 | 15:21 | |
| TABGD TAB GIDA | 241,10 | 0,46 | 114.631.202,90 | 15:21 | |
| TARKM TARKIM BITKI KORUMA | 352,50 | 3,37 | 97.511.950,00 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,70 | -0,10 | 55.945.334,47 | 15:21 | |
| TATGD TAT GIDA | 12,76 | -0,08 | 12.045.283,65 | 15:21 | |
| TAVHL TAV HAVALIMANLARI | 310,50 | -1,04 | 350.113.285,50 | 15:21 | |
| TBORG T.TUBORG | 161,50 | 0,12 | 15.874.848,30 | 15:21 | |
| TCELL TURKCELL | 102,30 | 0,59 | 2.001.043.554,90 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 83,00 | 3,69 | 166.970.740,60 | 15:21 | |
| TDGYO TREND GMYO | 39,92 | -0,20 | 17.554.366,88 | 15:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,82 | 2,56 | 1.206.563.973,20 | 15:21 | |
| TEKTU TEK-ART TURIZM | 8,46 | 0,83 | 42.843.506,15 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,60 | -2,64 | 2.346.988.477,30 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,17 | 1,84 | 38.455.078,91 | 15:21 | |
| TGSAS TGS DIS TICARET | 160,30 | -0,93 | 12.078.016,20 | 15:18 | |
| THYAO TURK HAVA YOLLARI | 283,50 | 1,16 | 8.707.186.828,25 | 15:21 | |
| TKFEN TEKFEN HOLDING | 68,80 | -1,57 | 107.021.996,65 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 0,35 | 24.287.563,92 | 15:21 | |
| TLMAN TRABZON LIMAN | 94,95 | 1,01 | 14.909.867,10 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 407,50 | -1,69 | 67.335.914,75 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 2,88 | 119.227.483,30 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 27,34 | 3,95 | 107.401.812,70 | 15:21 | |
| TOASO TOFAS OTO. FAB. | 279,50 | 0,09 | 804.300.063,50 | 15:21 | |
| TRALT TURK ALTIN ISLETMELERI | 45,38 | -4,90 | 5.146.074.916,92 | 15:21 | |
| TRCAS TURCAS HOLDING | 42,32 | 2,77 | 34.349.358,32 | 15:21 | |
| TRENJ TR DOGAL ENERJI | 98,70 | 0,97 | 237.829.419,65 | 15:21 | |
| TRGYO TORUNLAR GMYO | 77,75 | 0,65 | 124.160.701,30 | 15:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 695,00 | -2,52 | 253.444.804,50 | 15:21 | |
| TRILC TURK ILAC SERUM | 16,74 | -0,59 | 100.498.484,25 | 15:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -0,25 | 641.435.629,60 | 15:21 | |
| TSGYO TSKB GMYO | 7,27 | -1,09 | 19.688.245,16 | 15:19 | |
| TSKB T.S.K.B. | 13,09 | -2,75 | 289.653.913,70 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 1,87 | 197.764.726,63 | 15:21 | |
| TTKOM TURK TELEKOM | 60,65 | 1,85 | 1.631.184.375,20 | 15:21 | |
| TTRAK TURK TRAKTOR | 575,50 | 0,88 | 82.952.154,50 | 15:21 | |
| TUCLK TUGCELIK | 4,51 | 1,58 | 35.826.576,31 | 15:21 | |
| TUKAS TUKAS | 2,78 | 3,35 | 406.967.236,20 | 15:21 | |
| TUPRS TUPRAS | 216,20 | -1,05 | 3.677.595.375,90 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 0,71 | 146.792.489,35 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,77 | 4.042.210,84 | 15:21 | |
| TURSG TURKIYE SIGORTA | 11,43 | 0,88 | 270.066.645,27 | 15:21 | |
| UFUK UFUK YATIRIM | 1.665,00 | 0,60 | 10.105.650,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 31,08 | -4,78 | 12.501.158,08 | 15:21 | |
| ULKER ULKER BISKUVI | 128,70 | 2,55 | 1.232.301.332,40 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 3,27 | 89.059.006,96 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 173,30 | 5,41 | 45.604.755,60 | 15:21 | |
| ULUUN ULUSOY UN SANAYI | 6,69 | 0,90 | 11.936.475,88 | 15:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,04 | 1,55 | 20.839.550,53 | 15:21 | |
| USAK USAK SERAMIK | 2,90 | 0,69 | 58.366.582,13 | 15:21 | |
| VAKBN VAKIFLAR BANKASI | 31,18 | -1,20 | 680.424.136,00 | 15:21 | |
| VAKFA VAKIF FAKTORING | 11,38 | 0,62 | 142.939.576,93 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | 1,04 | 117.714.214,98 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 59,75 | 0,67 | 23.840.160,80 | 15:21 | |
| VANGD VANET GIDA | 58,40 | -2,42 | 56.942.020,00 | 15:20 | |
| VBTYZ VBT YAZILIM | 16,09 | 4,08 | 46.609.780,45 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 40,00 | 0,05 | 18.927.229,34 | 15:21 | |
| VERUS VERUSA HOLDING | 322,75 | -1,30 | 45.641.488,75 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,82 | 0,13 | 41.160.171,56 | 15:21 | |
| VESTL VESTEL | 29,08 | -0,75 | 124.966.182,06 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 47,00 | -5,58 | 42.572.668,06 | 15:21 | |
| VKGYO VAKIF GMYO | 2,65 | 0,76 | 135.376.818,77 | 15:19 | |
| VKING VIKING KAGIT | 32,90 | 0,43 | 28.394.524,00 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 59.509.570,73 | 15:21 | |
| VSNMD VISNE MADENCILIK | 91,60 | 2,12 | 146.191.057,10 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | 1,13 | 39.289.391,00 | 15:21 | |
| YATAS YATAS | 40,12 | 2,87 | 50.355.219,00 | 15:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | 1,79 | 26.352.368,78 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 813.592,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | 2,34 | 196.263.509,04 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 1,10 | 23.085.732,45 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 131,00 | 2,18 | 12.107.275,50 | 15:16 | |
| YGYO YESIL GMYO | 1,24 | 0,00 | 2.379.777,00 | 13:55 | |
| YIGIT YIGIT AKU | 23,62 | 2,16 | 69.037.403,00 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,16 | -2,90 | 8.773.110.877,98 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,00 | 21.833.869,16 | 15:20 | |
| YONGA YONGA MOBILYA | 58,05 | -0,94 | 992.016,45 | 13:55 | |
| YUNSA YUNSA | 8,02 | 1,13 | 40.781.400,63 | 15:21 | |
| YYAPI YESIL YAPI | 1,82 | 0,55 | 144.564.411,29 | 15:21 | |
| YYLGD YAYLA GIDA | 11,33 | 5,79 | 136.964.435,81 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -0,12 | 7.735.976,82 | 15:21 | |
| ZERGY ZERAY GMYO | 10,25 | 2,81 | 181.953.624,95 | 15:21 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,99 | 119.779.649,00 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 24,28 | -1,14 | 8.676.828,46 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
