Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,40 | 3,07 | 70.050.479,70 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 19.353.722,33 | 12:04 | |
| AAGYO AGAOGLU GMYO | 17,01 | -0,70 | 48.776.823,00 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 147,10 | -0,81 | 8.596.357,40 | 12:04 | |
| ADEL ADEL KALEMCILIK | 33,18 | -0,84 | 31.130.839,86 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 58.466.656,51 | 12:05 | |
| ADGYO ADRA GMYO | 56,35 | 0,63 | 16.634.863,60 | 12:04 | |
| AEFES ANADOLU EFES | 21,36 | -0,74 | 229.320.342,92 | 12:05 | |
| AFYON AFYON CIMENTO | 13,24 | -1,34 | 12.887.520,69 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,25 | -0,29 | 12.053.249,00 | 12:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | -0,76 | 55.673.083,22 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 17.467.101,75 | 12:05 | |
| AGYO ATAKULE GMYO | 8,41 | 1,08 | 767.577,69 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,96 | 0,33 | 76.127.102,62 | 12:05 | |
| AHSGY AHES GMYO | 19,12 | 0,90 | 5.402.981,16 | 12:04 | |
| AKBNK AKBANK | 81,30 | 0,25 | 4.041.303.073,55 | 12:05 | |
| AKCNS AKCANSA | 201,10 | -5,54 | 85.540.783,30 | 12:05 | |
| AKENR AKENERJI | 12,81 | 0,31 | 60.771.895,20 | 12:05 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 8.101.380,85 | 12:02 | |
| AKFIS AKFEN INSAAT | 66,40 | -0,52 | 50.810.452,80 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,16 | 40.328.353,04 | 12:04 | |
| AKGRT AKSIGORTA | 7,31 | 0,00 | 23.018.470,08 | 12:05 | |
| AKHAN AKHAN UN | 33,22 | -0,66 | 67.570.721,40 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,10 | 1.442.092,75 | 12:04 | |
| AKSA AKSA | 11,85 | -2,63 | 96.838.296,55 | 12:05 | |
| AKSEN AKSA ENERJI | 86,75 | -0,74 | 208.733.856,50 | 12:03 | |
| AKSGY AKIS GMYO | 9,35 | -0,95 | 2.893.874,93 | 12:01 | |
| AKSUE AKSU ENERJI | 36,10 | -2,49 | 32.296.754,90 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 777.960,93 | 12:04 | |
| ALARK ALARKO HOLDING | 101,70 | -1,17 | 149.910.171,00 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,66 | -1,37 | 55.756.050,87 | 12:05 | |
| ALCAR ALARKO CARRIER | 750,00 | -0,60 | 5.066.217,00 | 12:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,30 | 0,06 | 13.666.729,00 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 55,60 | 3,44 | 223.593.978,45 | 12:05 | |
| ALGYO ALARKO GMYO | 4,51 | -3,43 | 186.012.941,11 | 12:05 | |
| ALKA ALKIM KAGIT | 9,86 | 0,00 | 14.194.101,91 | 12:02 | |
| ALKIM ALKIM KIMYA | 19,16 | 0,84 | 13.991.500,91 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,50 | -0,96 | 93.525.308,00 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,44 | -1,85 | 290.454.242,71 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -0,56 | 111.168.573,73 | 12:05 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 55.393.160,08 | 12:05 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -0,38 | 8.063.511,67 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 2,94 | 100.630.181,10 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 29,48 | 3,80 | 145.277.095,16 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 116,50 | -0,85 | 9.599.940,60 | 12:05 | |
| ARCLK ARCELIK | 103,40 | -0,39 | 104.806.729,10 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | -1,30 | 39.025.434,25 | 12:05 | |
| ARENA ARENA BILGISAYAR | 28,30 | -1,46 | 18.682.396,90 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,38 | -0,91 | 27.707.943,90 | 12:04 | |
| ARMGD ARMADA GIDA | 170,80 | 3,08 | 95.895.244,70 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,32 | 0,61 | 12.857.384,72 | 12:03 | |
| ARTMS ARTEMIS HALI | 42,06 | 0,00 | 63.962.283,18 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -2,69 | 38.682.189,64 | 12:04 | |
| ASELS ASELSAN | 405,75 | -1,22 | 3.174.644.746,25 | 12:05 | |
| ASGYO ASCE GMYO | 12,00 | 0,84 | 21.858.966,12 | 12:05 | |
| ASTOR ASTOR ENERJI | 296,75 | -1,08 | 3.510.647.141,25 | 12:05 | |
| ASUZU ANADOLU ISUZU | 61,20 | 0,00 | 7.505.716,75 | 12:03 | |
| ATAGY ATA GMYO | 12,29 | -0,81 | 879.255,93 | 12:00 | |
| ATAKP ATAKEY PATATES | 55,10 | -1,52 | 9.877.513,25 | 12:03 | |
| ATATP ATP YAZILIM | 208,30 | -2,16 | 77.757.076,50 | 12:05 | |
| ATATR ATA TURIZM | 16,96 | 0,77 | 299.997.916,89 | 12:05 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 22.055.718,08 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,20 | 1,31 | 5.447.295,03 | 12:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,74 | 1,02 | 27.627.900,62 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -0,90 | 8.990.983,29 | 12:03 | |
| AVPGY AVRUPAKENT GMYO | 55,35 | 0,45 | 7.520.364,80 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,41 | -1,14 | 3.104.939,05 | 12:02 | |
| AYCES ALTINYUNUS CESME | 563,00 | -2,34 | 32.819.688,00 | 12:05 | |
| AYDEM AYDEM ENERJI | 25,28 | 0,88 | 24.130.987,38 | 12:05 | |
| AYEN AYEN ENERJI | 40,34 | -0,93 | 74.968.319,08 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 225,30 | 1,08 | 47.095.943,80 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,15 | -1,34 | 31.490.807,43 | 12:03 | |
| BAGFS BAGFAS | 26,88 | 0,37 | 8.177.380,76 | 12:03 | |
| BAHKM BAHADIR KIMYA | 121,30 | -0,57 | 12.378.219,50 | 12:04 | |
| BAKAB BAK AMBALAJ | 53,30 | 6,39 | 35.122.107,41 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 14,04 | 0,00 | 16.704.541,25 | 12:05 | |
| BANVT BANVIT | 175,00 | 2,94 | 106.770.525,50 | 12:05 | |
| BARMA BAREM AMBALAJ | 75,00 | -1,32 | 86.865.875,75 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,14 | -2,98 | 9.480.774,01 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,59 | 6.946.846,12 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 7.267.024,41 | 12:04 | |
| BERA BERA HOLDING | 17,91 | -1,70 | 75.434.676,58 | 12:05 | |
| BESLR BESLER GIDA | 14,42 | -0,28 | 11.134.153,22 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 37,80 | 0,11 | 240.949.197,94 | 12:05 | |
| BEYAZ BEYAZ FILO | 27,22 | -0,73 | 6.835.923,50 | 12:03 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,43 | 6.724.029,90 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,17 | 10.352.394,08 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 297.267.762,59 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,70 | -1,42 | 41.904.602,60 | 12:05 | |
| BIMAS BIM MAGAZALAR | 385,00 | -1,72 | 1.108.713.153,00 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,40 | 3,97 | 126.416.328,50 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,33 | 129.996.611,21 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | -1,31 | 47.793.708,27 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 26,96 | -0,52 | 1.363.942,08 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,18 | 54.017.371,93 | 12:05 | |
| BLCYT BILICI YATIRIM | 25,68 | 1,10 | 30.856.295,64 | 12:05 | |
| BLUME BLUME METAL KIMYA | 34,24 | 0,71 | 23.316.339,88 | 12:05 | |
| BMSCH BMS CELIK HASIR | 16,62 | -2,12 | 9.389.475,05 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 95,90 | -0,10 | 87.908.016,20 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,29 | 10.565.235,56 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | 3,78 | 186.276.336,05 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 293.369.905,28 | 12:05 | |
| BORSK BOR SEKER | 6,13 | -0,33 | 5.743.989,18 | 12:05 | |
| BOSSA BOSSA | 6,52 | -1,21 | 3.651.934,59 | 12:04 | |
| BRISA BRISA | 88,25 | -0,11 | 4.051.999,85 | 12:05 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 0,00 | 366.947,19 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,85 | 0,54 | 10.342.811,45 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | 0,21 | 83.442.511,65 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,50 | -0,80 | 293.229.208,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -0,80 | 25.359.811,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 35,24 | 1,21 | 40.780.653,08 | 12:04 | |
| BTCIM BATI CIMENTO | 5,95 | -0,34 | 61.398.694,32 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,66 | 8.036.059,26 | 12:05 | |
| BULGS BULLS GSYO | 44,52 | 1,60 | 123.254.274,20 | 12:05 | |
| BURCE BURCELIK | 43,10 | -0,60 | 22.952.993,32 | 12:05 | |
| BURVA BURCELIK VANA | 1.023,00 | 0,49 | 6.548.416,00 | 12:05 | |
| BVSAN BULBULOGLU VINC | 126,90 | 1,93 | 54.467.533,10 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,30 | -2,30 | 10.830.679,04 | 12:05 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 250.118.904,14 | 12:05 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,50 | -0,44 | 20.775.223,84 | 12:05 | |
| CCOLA COCA COLA ICECEK | 80,30 | 0,19 | 120.646.663,60 | 12:05 | |
| CELHA CELIK HALAT | 17,46 | 4,55 | 234.599.630,71 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 25.699.468,57 | 12:03 | |
| CEMTS CEMTAS | 10,55 | 1,05 | 15.532.591,19 | 12:05 | |
| CEMZY CEM ZEYTIN | 15,56 | -3,95 | 294.701.322,59 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 26,02 | -1,29 | 6.551.036,76 | 12:05 | |
| CGCAM CAGDAS CAM | 45,58 | -1,98 | 74.382.578,78 | 12:04 | |
| CIMSA CIMSA | 49,76 | -1,85 | 134.878.952,51 | 12:05 | |
| CLEBI CELEBI | 1.651,00 | -1,20 | 17.001.219,00 | 12:04 | |
| CMBTN CIMBETON | 1.526,00 | -0,46 | 3.898.322,00 | 12:03 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 5.013.245,16 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 154,70 | -2,15 | 4.647.224,80 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 40,28 | -1,71 | 9.452.947,02 | 12:04 | |
| CRFSA CARREFOURSA | 162,60 | 2,26 | 62.568.830,00 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,81 | 5.303.758,80 | 12:04 | |
| CVKMD CVK MADEN | 43,72 | -0,50 | 318.372.962,16 | 12:05 | |
| CWENE CW ENERJI | 40,84 | -1,11 | 371.046.383,56 | 12:05 | |
| DAGI DAGI GIYIM | 8,28 | 3,63 | 41.391.776,92 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 10,84 | 0,93 | 506.812.980,70 | 12:05 | |
| DARDL DARDANEL | 2,08 | -0,95 | 5.196.476,89 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,82 | 1,03 | 20.682.177,22 | 12:03 | |
| DENGE DENGE HOLDING | 2,43 | -2,02 | 17.686.812,78 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,54 | -0,81 | 12.787.747,76 | 12:05 | |
| DERIM DERIMOD | 41,74 | -0,14 | 3.484.671,50 | 12:04 | |
| DESA DESA DERI | 12,13 | -1,38 | 1.631.681,06 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 45,24 | 2,86 | 29.232.692,38 | 12:05 | |
| DEVA DEVA HOLDING | 70,55 | 1,36 | 40.756.807,85 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | 0,09 | 6.777.933,60 | 12:05 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 22.764.813,74 | 11:58 | |
| DGNMO DOGANLAR MOBILYA | 8,62 | -1,03 | 11.860.182,97 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 47,28 | -1,29 | 66.338.090,54 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 13.704.886,01 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 10,70 | 0,85 | 103.390.648,49 | 12:04 | |
| DMSAS DEMISAS DOKUM | 9,75 | 3,83 | 83.894.930,87 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | 0,79 | 18.964.326,96 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 196,40 | -0,46 | 73.042.885,70 | 12:05 | |
| DOCO DO-CO | 11.515,00 | -0,80 | 32.383.505,00 | 12:02 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -0,59 | 5.966.805,04 | 12:04 | |
| DOFRB DOF ROBOTIK | 162,90 | -0,06 | 426.411.802,20 | 12:05 | |
| DOGUB DOGUSAN | 87,30 | -3,00 | 9.982.279,10 | 12:05 | |
| DOHOL DOGAN HOLDING | 21,96 | -1,96 | 87.352.009,88 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | 2,86 | 11.487.945,38 | 12:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.157,50 | 2,77 | 669.264.482,50 | 12:05 | |
| DUNYH DUNYA HOLDING | 110,80 | -1,07 | 21.804.245,50 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -1,52 | 12.149.781,79 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -2,70 | 9.222.076,28 | 12:05 | |
| DYOBY DYO BOYA | 15,07 | -0,26 | 9.840.780,88 | 12:04 | |
| DZGYO DENIZ GMYO | 8,51 | -0,47 | 4.129.361,14 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -1,47 | 4.737.079,30 | 12:05 | |
| ECILC ECZACIBASI ILAC | 82,40 | -1,14 | 65.446.282,85 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 38,74 | 1,15 | 49.399.515,18 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 351,25 | -0,35 | 36.197.271,75 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 21,20 | 2,22 | 60.752.139,24 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 0,39 | 7.720.490,50 | 12:04 | |
| EFOR EFOR YATIRIM | 15,08 | 4,50 | 571.768.297,17 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.660,00 | -0,75 | 24.417.702,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,36 | 3,25 | 44.727.551,94 | 12:04 | |
| EGEPO NASMED EGEPOL | 19,21 | 0,95 | 10.631.745,09 | 12:03 | |
| EGGUB EGE GUBRE | 105,80 | 0,76 | 26.792.869,10 | 12:05 | |
| EGPRO EGE PROFIL | 39,10 | -0,10 | 8.562.323,66 | 12:04 | |
| EGSER EGE SERAMIK | 3,28 | 2,18 | 11.976.646,74 | 12:05 | |
| EKDMR EKINCILER DEMIR CELIK | 59,40 | -1,90 | 248.568.818,00 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 21,98 | -1,52 | 556.538.048,40 | 12:05 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | 0,28 | 52.016.503,27 | 12:05 | |
| EKSUN EKSUN GIDA | 6,84 | -3,53 | 43.632.767,39 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,24 | -1,15 | 17.653.085,40 | 12:03 | |
| EMKEL EMEK ELEKTRIK | 20,42 | -0,87 | 52.955.238,60 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 109,00 | -7,47 | 184.860.390,00 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | -1,56 | 54.144.376,18 | 12:05 | |
| ENERY ENERYA ENERJI | 9,46 | -0,21 | 194.748.182,43 | 12:05 | |
| ENJSA ENERJISA ENERJI | 109,20 | -1,27 | 34.044.646,30 | 12:05 | |
| ENKAI ENKA INSAAT | 93,60 | -0,74 | 275.982.429,70 | 12:05 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,39 | -6,69 | 399.666.520,74 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,98 | 1,01 | 66.222.837,14 | 12:05 | |
| EPLAS EGEPLAST | 5,83 | -0,34 | 3.426.658,42 | 12:05 | |
| ERBOS ERBOSAN | 183,30 | -0,27 | 850.420,20 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 58,35 | 0,52 | 6.301.917,75 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | 0,10 | 1.120.108.257,22 | 12:05 | |
| ERSU ERSU GIDA | 25,54 | -0,23 | 1.547.785,46 | 12:05 | |
| ESCAR ESCAR FILO | 51,80 | 4,82 | 178.129.104,94 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | 3,28 | 212.293.662,96 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 43.055.793,85 | 12:05 | |
| ETILR ETILER GIDA | 5,54 | -1,07 | 7.974.419,83 | 12:03 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | 4,00 | 4.774.292,63 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,15 | -0,98 | 4.138.193,10 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 86,90 | 3,58 | 8.620.892.184,40 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,85 | 81.793.321,70 | 12:05 | |
| EUYO EURO YAT. ORT. | 5,98 | -1,81 | 1.256.819,51 | 12:05 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 14.313.160,58 | 12:04 | |
| FADE FADE GIDA | 16,75 | 1,95 | 23.676.794,20 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,91 | 164.860.941,10 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,04 | -2,69 | 5.669.486,36 | 12:02 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -0,83 | 2.602.187,25 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 0,73 | 117.171.993,22 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 13.113.615,70 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 0,22 | 37.165.685,80 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 1,89 | -7,35 | 722.973.439,51 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,48 | 3,66 | 235.731.000,44 | 12:05 | |
| FROTO FORD OTOSAN | 90,65 | -1,31 | 552.765.939,80 | 12:05 | |
| FZLGY FUZUL GMYO | 15,98 | -3,15 | 74.702.042,56 | 12:05 | |
| GARAN GARANTI BANKASI | 143,00 | -0,69 | 1.628.707.472,50 | 12:05 | |
| GARFA GARANTI FAKTORING | 31,50 | -1,07 | 10.712.980,08 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,94 | 4,68 | 85.272.550,78 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 32,56 | -1,21 | 8.935.703,58 | 12:03 | |
| GENIL GEN ILAC | 9,58 | 0,52 | 195.489.973,97 | 12:05 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 609.791.237,26 | 12:05 | |
| GENTS GENTAS | 6,94 | -0,86 | 11.762.431,50 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 39,40 | -0,91 | 55.417.120,86 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,10 | 9,03 | 2.701.899.698,45 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,85 | -0,34 | 115.309.030,65 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | -1,06 | 2.335.533,45 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 1,00 | 28.905.069,10 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | -1,85 | 331.506.850,90 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,00 | 11.739.423,74 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,29 | -2,14 | 46.218.974,12 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,62 | -2,19 | 115.200.834,04 | 12:05 | |
| GOKNR GOKNUR GIDA | 24,62 | -2,15 | 91.319.705,72 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,45 | 5.379.402,50 | 12:04 | |
| GOODY GOOD-YEAR | 18,61 | -0,27 | 67.057.537,88 | 12:05 | |
| GOZDE GOZDE GIRISIM | 22,48 | 0,81 | 46.730.917,10 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 18,63 | -1,84 | 921.292,35 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -2,46 | 45.036.143,50 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 0,59 | 257.587.187,65 | 12:05 | |
| GSDDE GSD DENIZCILIK | 13,36 | 0,60 | 122.198.781,18 | 12:05 | |
| GSDHO GSD HOLDING | 5,94 | 1,54 | 63.705.408,52 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 67.683.995,65 | 12:05 | |
| GUBRF GUBRE FABRIK. | 502,50 | -2,52 | 453.101.912,75 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 1.304,00 | -1,21 | 104.507.156,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 27,02 | -1,39 | 34.445.041,28 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -0,88 | 37.131.875,80 | 12:04 | |
| HALKB T. HALK BANKASI | 48,14 | -1,96 | 1.265.624.506,88 | 12:05 | |
| HATEK HATAY TEKSTIL | 15,91 | -0,38 | 3.358.667,28 | 12:02 | |
| HATSN HATSAN GEMI | 59,65 | -2,29 | 190.462.453,85 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 29.498.354,35 | 12:05 | |
| HEDEF HEDEF HOLDING | 128,70 | 1,34 | 48.324.571,10 | 12:04 | |
| HEKTS HEKTAS | 4,24 | 4,18 | 1.494.988.720,86 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,86 | -0,86 | 11.586.044,36 | 12:04 | |
| HLGYO HALK GMYO | 6,52 | 0,31 | 74.771.281,57 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 69,35 | 6,86 | 262.514.101,30 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,60 | -0,81 | 110.338.753,30 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 40,78 | -1,50 | 4.119.029,44 | 12:05 | |
| HUBVC HUB GIRISIM | 2,93 | -0,34 | 1.789.950,81 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | -0,52 | 44.210.591,05 | 12:05 | |
| HURGZ HURRIYET GZT. | 7,12 | -0,56 | 16.995.463,57 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 21,06 | 1,25 | 24.558.564,00 | 12:05 | |
| ICUGS ICU GIRISIM | 5,17 | -3,72 | 23.035.514,11 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 2.250.944,75 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,50 | 0,54 | 146.163.824,10 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 6.155.248,80 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 339.606,95 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,73 | 5.455.038,66 | 12:03 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 28.155.688,18 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 6.878.327,80 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,00 | 3.891.024,58 | 12:03 | |
| IMASM IMAS MAKINA | 3,21 | 2,56 | 34.616.825,46 | 12:05 | |
| INDES INDEKS BILGISAYAR | 11,37 | -1,64 | 36.375.054,60 | 12:04 | |
| INFO INFO YATIRIM | 5,23 | 7,17 | 607.194.128,81 | 12:05 | |
| INGRM INGRAM BILISIM | 410,25 | -0,73 | 3.413.803,00 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 265,00 | -0,93 | 5.605.941,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,28 | 21.111.591,56 | 12:04 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.130.349,50 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,43 | -0,26 | 2.528.081.345,56 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | -1,23 | 29.781.656,00 | 12:05 | |
| ISFIN IS FIN.KIR. | 20,24 | -0,98 | 2.968.818,16 | 12:04 | |
| ISGSY IS GIRISIM | 129,00 | 5,22 | 431.971.186,70 | 12:05 | |
| ISGYO IS GMYO | 22,04 | 6,37 | 65.978.843,10 | 12:05 | |
| ISKPL ISIK PLASTIK | 7,08 | -4,97 | 214.281.644,33 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,58 | -0,90 | 78.187.317,12 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 3.752.637,73 | 12:02 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 2.554.061,37 | 12:05 | |
| IZENR IZDEMIR ENERJI | 10,34 | -0,58 | 54.123.818,78 | 12:05 | |
| IZFAS IZMIR FIRCA | 63,05 | -0,55 | 35.782.503,50 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 70,15 | 6,77 | 144.236.389,10 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,31 | -0,24 | 17.676.080,98 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 16,88 | 1,08 | 14.483.110,07 | 12:05 | |
| KAPLM KAPLAMIN | 612,50 | -0,89 | 19.931.947,00 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 10,51 | -0,76 | 42.531.816,93 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 13,69 | -2,42 | 207.322.716,48 | 12:05 | |
| KARTN KARTONSAN | 124,90 | -0,48 | 33.820.775,40 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 31.486.898,64 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 14.429.924,24 | 12:04 | |
| KBORU KUZEY BORU | 25,42 | 0,87 | 137.344.181,72 | 12:05 | |
| KCAER KOCAER CELIK | 15,21 | -0,59 | 74.051.130,98 | 12:05 | |
| KCHOL KOC HOLDING | 196,90 | -1,40 | 1.273.253.575,40 | 12:05 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,36 | -1,24 | 27.312.838,95 | 12:04 | |
| KGYO KORAY GMYO | 12,11 | -0,74 | 31.485.125,97 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | 0,00 | 5.072.139,69 | 12:04 | |
| KLGYO KILER GMYO | 5,17 | -0,58 | 7.027.659,47 | 12:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | -0,25 | 47.500.038,46 | 12:03 | |
| KLMSN KLIMASAN KLIMA | 32,34 | 0,56 | 9.671.848,74 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 94,00 | -0,90 | 151.325.401,70 | 12:05 | |
| KLSER KALESERAMIK | 28,92 | 0,07 | 28.976.936,32 | 12:03 | |
| KLSYN KOLEKSIYON MOBILYA | 13,73 | -0,65 | 19.156.065,91 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,25 | 0,77 | 380.084.021,45 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,46 | 2,19 | 22.621.070,78 | 12:05 | |
| KNFRT KONFRUT TARIM | 15,37 | 4,84 | 95.679.222,96 | 12:05 | |
| KOCMT KOC METALURJI | 2,95 | 3,15 | 163.062.028,65 | 12:05 | |
| KONKA KONYA KAGIT | 14,96 | -0,80 | 6.112.553,12 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.825,00 | -0,71 | 10.539.355,00 | 12:02 | |
| KOPOL KOZA POLYESTER | 6,57 | 0,61 | 36.429.815,24 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,00 | 1,83 | 63.487.049,00 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,73 | -0,67 | 11.435.367,07 | 12:03 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 135.769.344,92 | 12:01 | |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 349.027.926,90 | 12:04 | |
| KRDMD KARDEMIR (D) | 40,96 | 1,34 | 708.066.430,08 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 6.063.897,67 | 12:05 | |
| KRONT KRON TEKNOLOJI | 21,22 | -0,19 | 5.649.050,02 | 11:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -1,07 | 5.727.311,96 | 12:03 | |
| KRSTL KRISTAL KOLA | 10,97 | 0,27 | 17.032.776,53 | 12:04 | |
| KRTEK KARSU TEKSTIL | 23,96 | -1,88 | 1.244.812,14 | 12:01 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 38.155.382,77 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,00 | -0,54 | 4.174.331.321,80 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,00 | -2,04 | 34.109.789,75 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 91,60 | -0,33 | 5.311.850,00 | 12:05 | |
| KUVVA KUVVA GIDA | 144,70 | -1,56 | 7.074.769,40 | 12:03 | |
| KUYAS KUYAS YATIRIM | 70,55 | -0,98 | 188.583.091,50 | 12:05 | |
| KZBGY KIZILBUK GYO | 3,17 | -1,86 | 49.493.067,89 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 23,20 | -0,09 | 6.965.457,72 | 12:04 | |
| LIDER LDR TURIZM | 101,70 | -1,93 | 42.657.853,80 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,21 | -2,73 | 79.515.462,20 | 12:05 | |
| LILAK LILA KAGIT | 35,68 | -0,34 | 35.327.566,46 | 12:05 | |
| LINK LINK BILGISAYAR | 7,06 | 1,58 | 136.766.970,97 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -0,84 | 2.469.930,61 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | -0,89 | 19.245.199,80 | 12:04 | |
| LOGO LOGO YAZILIM | 143,40 | 0,14 | 21.239.494,80 | 12:04 | |
| LRSHO LORAS HOLDING | 3,53 | 0,57 | 12.250.610,03 | 12:04 | |
| LUKSK LUKS KADIFE | 109,80 | -2,83 | 10.521.060,90 | 12:04 | |
| LXGYO LUXERA GMYO | 16,76 | -2,50 | 117.406.409,65 | 12:05 | |
| LYDHO LYDIA HOLDING | 179,00 | -0,89 | 10.798.618,00 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.915,00 | 0,45 | 11.726.125,00 | 12:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -2,40 | 20.036.818,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,78 | -0,62 | 10.238.272,50 | 12:04 | |
| MAGEN MARGUN ENERJI | 35,78 | -1,27 | 122.812.118,04 | 12:04 | |
| MAKIM MAKIM MAKINE | 18,16 | -2,16 | 37.508.098,31 | 12:05 | |
| MAKTK MAKINA TAKIM | 12,79 | -0,62 | 8.712.634,21 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,62 | -0,63 | 147.135.438,62 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | -2,39 | 51.651.500,23 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 83,95 | 2,25 | 85.403.079,90 | 12:05 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 30.451.709,07 | 12:05 | |
| MARTI MARTI OTEL | 1,80 | 0,00 | 20.766.424,21 | 12:05 | |
| MAVI MAVI GIYIM | 41,68 | -0,76 | 117.782.592,94 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,30 | -1,07 | 110.369.897,90 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,33 | 6.885.016,00 | 12:02 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 82,80 | -1,13 | 91.170.195,95 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 13.894.079,77 | 12:04 | |
| MEPET BREAK MOLA TURIZM | 24,08 | 0,84 | 3.435.147,94 | 12:04 | |
| MERCN MERCAN KIMYA | 27,14 | 4,46 | 188.260.899,32 | 12:05 | |
| MERIT MERIT TURIZM | 17,84 | -0,56 | 25.187.339,71 | 12:05 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 25.485.044,90 | 12:04 | |
| METRO METRO HOLDING | 8,84 | 1,14 | 32.152.069,04 | 12:04 | |
| MEYSU MEYSU GIDA | 14,97 | -3,17 | 134.770.413,45 | 12:05 | |
| MGROS MIGROS TICARET | 688,50 | -1,36 | 240.520.752,00 | 12:04 | |
| MHRGY MHR GMYO | 4,29 | -1,61 | 43.489.266,34 | 12:04 | |
| MIATK MIA TEKNOLOJI | 46,88 | 0,43 | 751.301.830,54 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,60 | -0,60 | 18.616.116,70 | 12:03 | |
| MNDTR MONDI TURKEY | 5,97 | 0,34 | 4.326.412,38 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 14,05 | 0,14 | 13.741.748,74 | 12:04 | |
| MOGAN MOGAN ENERJI | 12,49 | -1,11 | 30.592.247,80 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 35,54 | -0,95 | 27.904.717,58 | 12:05 | |
| MPARK MLP SAGLIK | 443,50 | 0,23 | 121.982.760,00 | 12:05 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 28.864.523,81 | 12:05 | |
| MRSHL MARSHALL | 1.615,00 | -0,62 | 13.168.411,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 7,00 | -0,71 | 11.639.672,05 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,44 | 0,79 | 16.058.985,70 | 12:05 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 16.077.578,23 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,33 | 232.961,07 | 11:59 | |
| NATEN NATUREL ENERJI | 6,78 | -0,59 | 11.638.134,09 | 12:05 | |
| NETAS NETAS TELEKOM. | 68,95 | -1,29 | 40.961.104,75 | 12:05 | |
| NETCD NETCAD YAZILIM | 161,60 | -1,16 | 306.389.039,30 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -0,67 | 8.683.612,12 | 12:05 | |
| NTGAZ NATURELGAZ | 11,99 | 0,17 | 11.327.036,46 | 12:05 | |
| NTHOL NET HOLDING | 44,50 | -0,40 | 35.795.437,08 | 12:05 | |
| NUGYO NUROL GMYO | 10,69 | -1,66 | 7.322.899,65 | 11:57 | |
| NUHCM NUH CIMENTO | 224,30 | -0,80 | 2.742.239,00 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 6,96 | -1,28 | 50.898.468,30 | 12:05 | |
| OBASE OBASE BILGISAYAR | 41,00 | -0,53 | 10.790.564,04 | 12:03 | |
| ODAS ODAS ELEKTRIK | 9,11 | 0,66 | 740.562.884,06 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 1.655,00 | 2,86 | 238.404.696,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 61,40 | -1,13 | 28.205.185,90 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,75 | -0,29 | 19.249.477,50 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | -1,10 | 28.399.974,85 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -0,47 | 2.644.015,60 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,30 | 0,41 | 37.353.245,50 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,62 | 1,33 | 7.771.290,85 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 11.307.990,93 | 12:05 | |
| OTKAR OTOKAR | 353,50 | 0,14 | 112.799.751,50 | 12:05 | |
| OTTO OTTO HOLDING | 200,40 | -1,57 | 16.724.048,90 | 12:05 | |
| OYAKC OYAK CIMENTO | 21,74 | -1,09 | 73.314.808,02 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 2,80 | 8.332.551,75 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,55 | 1.708.558,35 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,34 | -0,53 | 16.157.223,34 | 12:05 | |
| OZATD OZATA DENIZCILIK | 1.517,00 | -8,89 | 868.691.045,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 7.773.587,30 | 12:03 | |
| OZKGY OZAK GMYO | 14,86 | -1,26 | 11.493.753,50 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 31,94 | -1,54 | 4.430.624,68 | 11:54 | |
| OZSUB OZSU BALIK | 29,98 | -0,07 | 16.928.591,40 | 12:05 | |
| OZYSR OZYASAR TEL | 11,73 | -0,68 | 5.761.803,10 | 12:03 | |
| PAGYO PANORA GMYO | 141,10 | 1,15 | 2.854.012,80 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 218.390.480,18 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | -0,54 | 6.203.691,20 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 2,77 | 142.016.360,29 | 12:05 | |
| PARSN PARSAN | 93,55 | 1,80 | 24.143.501,65 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -1,78 | 168.939.637,50 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,34 | -1,10 | 104.385.609,38 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 34,84 | 2,41 | 44.847.783,16 | 12:04 | |
| PEKGY PEKER GMYO | 13,23 | 0,61 | 483.369.438,89 | 12:05 | |
| PENGD PENGUEN GIDA | 12,05 | -0,90 | 8.961.447,77 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,94 | 0,13 | 8.824.995,66 | 12:05 | |
| PETKM PETKIM | 20,30 | -0,59 | 551.326.710,48 | 12:05 | |
| PETUN PINAR ET VE UN | 12,20 | -0,73 | 2.651.996,84 | 12:02 | |
| PGSUS PEGASUS | 182,40 | -1,25 | 716.124.988,20 | 12:05 | |
| PINSU PINAR SU | 11,28 | -0,62 | 4.208.052,48 | 12:04 | |
| PKART PLASTIKKART | 138,10 | -2,75 | 45.638.286,30 | 12:05 | |
| PKENT PETROKENT TURIZM | 149,20 | -1,26 | 5.283.082,40 | 11:59 | |
| PLTUR PLATFORM TURIZM | 23,26 | -0,94 | 9.494.000,44 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,86 | 0,09 | 6.495.989,06 | 12:04 | |
| PNSUT PINAR SUT | 12,26 | -0,57 | 4.670.540,75 | 12:05 | |
| POLHO POLISAN HOLDING | 20,68 | -3,36 | 57.931.885,60 | 12:05 | |
| POLTK POLITEKNIK METAL | 5.220,00 | 1,56 | 34.006.937,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,34 | -0,81 | 9.130.147,92 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,10 | -0,41 | 9.855.668,80 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,99 | -5,43 | 74.404.242,64 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,84 | 2,05 | 40.170.787,00 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 883.132,70 | 12:03 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,87 | 603.842.538,40 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 138.837.042,05 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 205,10 | -3,62 | 149.379.127,70 | 12:05 | |
| RAYSG RAY SIGORTA | 198,10 | -0,05 | 10.245.846,00 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,06 | -0,28 | 27.660.174,19 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | 0,20 | 215.821.013,10 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -0,81 | 2.272.415,56 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 0,08 | 1.206.840,96 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,86 | 27.064.751,97 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 25,16 | -2,63 | 150.574.263,18 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,44 | -0,57 | 18.014.530,84 | 12:05 | |
| RYGYO REYSAS GMYO | 32,34 | -0,49 | 7.875.864,48 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 24,84 | -0,32 | 12.603.133,08 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | -1,14 | 15.439.362,20 | 12:04 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,37 | 600.747.179,40 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 6,31 | -1,10 | 1.551.637,43 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 65,45 | 6,08 | 50.787.418,85 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 1,01 | 21.361.025,04 | 12:04 | |
| SANKO SANKO PAZARLAMA | 22,48 | 2,65 | 15.273.041,28 | 12:05 | |
| SARKY SARKUYSAN | 27,92 | -1,76 | 106.602.860,58 | 12:04 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 2.329.674.755,10 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,20 | 0,66 | 42.005.829,85 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | -1,09 | 62.060.000,00 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -0,91 | 22.538.058,90 | 12:04 | |
| SEGYO SEKER GMYO | 4,88 | 0,00 | 13.206.679,65 | 12:00 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,00 | 2.123.511,95 | 12:05 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 21.711.750,52 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 171,10 | 4,27 | 2.814.599.035,50 | 12:05 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 21.877.141,15 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,84 | 1,97 | 97.098.029,31 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,64 | -1,49 | 3.223.595,18 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 1.259.740,64 | 12:01 | |
| SISE SISE CAM | 47,80 | 0,84 | 1.374.324.218,80 | 12:05 | |
| SKBNK SEKERBANK | 15,47 | 0,45 | 166.187.025,90 | 12:05 | |
| SKTAS SOKTAS | 4,87 | 4,96 | 167.640.834,55 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,50 | -3,23 | 12.413.480,50 | 12:04 | |
| SKYMD SEKER YATIRIM | 13,28 | -0,75 | 9.035.465,87 | 12:04 | |
| SMART SMARTIKS YAZILIM | 33,50 | -0,06 | 14.901.954,80 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,67 | 2,10 | 332.678.724,74 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,01 | 4,16 | 381.305.410,01 | 12:05 | |
| SNGYO SINPAS GMYO | 3,85 | 0,26 | 20.950.843,11 | 12:03 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 24.122.343,39 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,68 | 0,18 | 20.757.398,28 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 48,38 | -2,06 | 83.909.042,46 | 12:05 | |
| SONME SONMEZ FILAMENT | 131,50 | -0,75 | 937.240,20 | 12:04 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 14.061.245,78 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,26 | -0,13 | 3.572.693,58 | 12:02 | |
| SURGY SUR TATIL EVLERI GMYO | 72,70 | -1,42 | 48.143.509,90 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 7,34 | 0,82 | 6.743.709,44 | 12:04 | |
| SVGYO SAVUR GMYO | 21,28 | 1,33 | 245.182.669,88 | 12:05 | |
| TABGD TAB GIDA | 248,50 | -1,49 | 15.260.807,80 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 542,00 | -1,81 | 31.879.745,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -0,27 | 68.565.238,44 | 12:05 | |
| TATGD TAT GIDA | 19,07 | -0,26 | 8.516.619,20 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 298,50 | -1,97 | 387.247.610,25 | 12:05 | |
| TBORG T.TUBORG | 135,60 | -0,59 | 3.069.934,40 | 12:04 | |
| TCELL TURKCELL | 114,50 | -1,29 | 477.468.265,40 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 140,10 | 1,30 | 152.542.369,30 | 12:04 | |
| TDGYO TREND GMYO | 15,36 | -0,90 | 2.480.065,83 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,08 | 0,40 | 776.475.763,68 | 12:05 | |
| TEKTU TEK-ART TURIZM | 10,17 | -0,29 | 17.625.032,12 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,20 | -0,98 | 1.169.446.421,10 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -2,41 | 12.503.897,40 | 12:03 | |
| TGSAS TGS DIS TICARET | 176,00 | -2,76 | 21.023.327,90 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 327,25 | -0,38 | 6.640.041.382,75 | 12:05 | |
| TKFEN TEKFEN HOLDING | 141,00 | 1,51 | 312.945.267,30 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 8.409.842,41 | 12:04 | |
| TLMAN TRABZON LIMAN | 100,20 | -1,96 | 11.880.421,45 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,25 | 0,16 | 92.043.331,75 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,65 | -1,44 | 17.385.369,05 | 12:03 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -0,79 | 6.253.280,28 | 12:02 | |
| TOASO TOFAS OTO. FAB. | 329,25 | -0,83 | 198.270.060,00 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | -1,45 | 2.390.629.739,65 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,86 | 0,75 | 9.468.145,92 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 90,10 | -3,43 | 85.200.695,20 | 12:05 | |
| TRGYO TORUNLAR GMYO | 98,00 | -0,86 | 16.824.726,65 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.602,00 | -3,61 | 35.078.379,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | -3,70 | 305.904.794,00 | 12:05 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 4.686.938,42 | 12:05 | |
| TSKB T.S.K.B. | 12,41 | -0,88 | 97.234.711,30 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 46.599.506,41 | 12:05 | |
| TTKOM TURK TELEKOM | 63,35 | -1,02 | 667.463.633,40 | 12:05 | |
| TTRAK TURK TRAKTOR | 442,00 | 0,23 | 23.666.247,75 | 12:04 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 10.335.119,94 | 12:03 | |
| TUKAS TUKAS | 2,38 | -0,83 | 63.593.513,76 | 12:05 | |
| TUPRS TUPRAS | 225,40 | 0,58 | 2.228.358.875,20 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,37 | 44.324.151,60 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | -1,16 | 11.464.214,72 | 12:05 | |
| TURSG TURKIYE SIGORTA | 6,54 | -0,30 | 114.851.784,86 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 34,88 | -1,13 | 107.900.039,56 | 12:05 | |
| UFUK UFUK YATIRIM | 1.633,00 | 2,00 | 23.266.583,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,46 | -0,15 | 1.822.360,76 | 12:01 | |
| ULKER ULKER BISKUVI | 109,50 | -1,62 | 298.777.299,50 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 9.744.914,62 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 318,75 | -1,77 | 41.297.004,75 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 8,71 | -1,14 | 9.257.266,71 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,78 | 0,08 | 2.044.413,19 | 12:04 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 36.052.613,30 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 35,02 | -0,40 | 618.865.699,26 | 12:05 | |
| VAKFA VAKIF FAKTORING | 12,34 | -1,04 | 31.778.014,58 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 24.168.583,21 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 79,80 | -1,78 | 9.803.946,80 | 12:04 | |
| VANGD VANET GIDA | 102,80 | -1,15 | 19.117.795,40 | 12:04 | |
| VBTYZ VBT YAZILIM | 29,98 | -0,79 | 26.954.375,16 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 41,06 | -6,26 | 38.591.943,38 | 12:05 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.039.580,50 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 5.737.592,65 | 12:05 | |
| VESTL VESTEL | 25,02 | -1,88 | 39.598.705,42 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 27,82 | -0,50 | 1.841.391,18 | 12:04 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 17.842.089,29 | 12:01 | |
| VKING VIKING KAGIT | 25,54 | -0,55 | 1.253.968,42 | 12:02 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,00 | 11.685.411,68 | 12:05 | |
| VSNMD VISNE MADENCILIK | 88,40 | -4,02 | 254.500.187,55 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,78 | -0,16 | 8.132.682,06 | 12:05 | |
| YATAS YATAS | 42,64 | -3,09 | 13.169.446,78 | 12:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,10 | -4,54 | 108.468.584,68 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,30 | 0,37 | 345.511.224,10 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 8.108.385,96 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 244,20 | -0,73 | 26.179.465,00 | 12:03 | |
| YIGIT YIGIT AKU | 24,90 | -0,95 | 39.388.543,08 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 42,78 | 0,19 | 2.356.291.686,12 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 7.402.624,38 | 12:04 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,07 | -1,76 | 38.345.730,75 | 12:05 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,41 | -0,44 | 17.063.850,40 | 12:03 | |
| ZEDUR ZEDUR ENERJI | 9,93 | 1,22 | 12.673.614,84 | 12:03 | |
| ZERGY ZERAY GMYO | 13,18 | -3,02 | 80.545.835,41 | 12:05 | |
| ZGYO Z GMYO | 40,48 | 1,61 | 87.137.883,56 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 49.851.062,40 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 17,80 | 1,37 | 22.041.326,88 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
