FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 9,39 -1,16 64.781.676,19 14:29
A1YEN A1 YENILENEBILIR ENERJI 30,38 -0,78 14.941.299,74 14:29
ACSEL ACIPAYAM SELULOZ 122,60 0,49 19.563.883,80 14:28
ADEL ADEL KALEMCILIK 35,14 2,09 105.319.740,94 14:28
ADESE ADESE GAYRIMENKUL 20,92 -0,38 511.049.960,64 14:29
ADGYO ADRA GMYO 55,90 -2,36 58.369.009,10 14:29
AEFES ANADOLU EFES 15,30 -0,97 391.955.360,40 14:29
AFYON AFYON CIMENTO 13,72 -0,65 21.723.386,57 14:29
AGESA AGESA HAYAT EMEKLILIK 168,60 2,00 24.703.581,80 14:28
AGHOL ANADOLU GRUBU HOLDING 27,48 0,07 48.521.261,34 14:29
AGROT AGROTECH TEKNOLOJI 8,07 0,75 65.523.042,32 14:29
AGYO ATAKULE GMYO 7,81 -0,51 2.223.412,00 14:28
AHGAZ AHLATCI DOGALGAZ 33,08 -2,07 78.710.994,68 14:28
AHSGY AHES GMYO 47,98 7,29 78.713.254,24 14:29
AKBNK AKBANK 66,95 0,53 3.680.047.472,30 14:29
AKCNS AKCANSA 141,20 1,73 84.790.040,40 14:29
AKENR AKENERJI 11,13 -0,54 63.049.855,09 14:28
AKFGY AKFEN GMYO 2,72 -1,09 53.209.159,28 14:29
AKFIS AKFEN INSAAT 23,58 -0,67 35.617.122,46 14:29
AKFYE AKFEN YEN. ENERJI 17,76 -0,28 46.961.087,99 14:29
AKGRT AKSIGORTA 6,32 0,32 31.876.270,74 14:29
AKMGY AKMERKEZ GMYO 227,80 -1,09 3.055.911,70 14:29
AKSA AKSA 11,05 2,50 458.767.484,75 14:29
AKSEN AKSA ENERJI 38,86 -0,92 81.610.303,88 14:29
AKSGY AKIS GMYO 7,78 1,30 25.052.056,58 14:28
AKSUE AKSU ENERJI 18,97 -0,78 2.335.327,83 14:28
AKYHO AKDENIZ YATIRIM HOLDING 3,67 7,94 31.584.512,32 14:29
ALARK ALARKO HOLDING 84,95 -0,29 252.303.482,75 14:29
ALBRK ALBARAKA TURK 8,50 -1,16 105.101.496,05 14:29
ALCAR ALARKO CARRIER 1.015,00 0,59 24.679.253,00 14:28
ALCTL ALCATEL LUCENT TELETAS 119,90 0,08 27.384.147,80 14:29
ALFAS ALFA SOLAR ENERJI 47,40 -0,38 89.659.864,48 14:28
ALGYO ALARKO GMYO 21,78 0,83 42.905.963,60 14:28
ALKA ALKIM KAGIT 10,22 3,65 144.875.138,48 14:29
ALKIM ALKIM KIMYA 18,49 0,49 27.486.702,67 14:29
ALKLC ALTINKILIC GIDA VE SUT 85,50 -1,10 97.493.196,55 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,94 -1,45 1.402.480.126,68 14:29
ALTNY ALTINAY SAVUNMA 76,70 -3,03 512.164.031,20 14:29
ALVES ALVES KABLO 32,16 -0,68 76.360.327,30 14:29
ANELE ANEL ELEKTRIK 21,76 -0,55 13.943.537,10 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 -0,16 36.010.547,08 14:28
ANHYT ANADOLU HAYAT EMEK. 90,50 4,14 111.270.948,80 14:29
ANSGR ANADOLU SIGORTA 22,04 -0,72 109.006.923,44 14:29
ARASE DOGU ARAS ENERJI 57,20 -0,17 20.225.231,50 14:29
ARCLK ARCELIK 136,80 0,59 161.858.779,20 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 28,08 -0,14 82.463.118,92 14:28
ARENA ARENA BILGISAYAR 33,88 -0,70 31.616.154,00 14:27
ARMGD ARMADA GIDA 34,20 1,06 84.722.062,00 14:29
ARSAN ARSAN TEKSTIL 2,84 -0,70 27.261.839,42 14:29
ARTMS ARTEMIS HALI 37,16 0,05 16.060.641,96 14:29
ARZUM ARZUM EV ALETLERI 3,01 -0,99 71.150.053,32 14:29
ASELS ASELSAN 195,20 0,00 4.320.803.897,70 14:29
ASGYO ASCE GMYO 13,67 0,37 58.227.168,99 14:29
ASTOR ASTOR ENERJI 112,30 -5,31 3.507.251.968,30 14:29
ASUZU ANADOLU ISUZU 61,30 0,08 24.138.111,65 14:28
ATAGY ATA GMYO 14,83 1,51 3.528.294,85 14:24
ATAKP ATAKEY PATATES 53,65 -0,46 23.647.192,95 14:28
ATATP ATP YAZILIM 152,70 1,87 188.850.920,10 14:28
ATEKS AKIN TEKSTIL 84,80 -0,35 841.455,00 13:55
ATLAS ATLAS YAT. ORT. 6,28 1,13 3.834.368,89 14:29
ATSYH ATLANTIS YATIRIM HOLDING 54,35 1,02 2.500.823,75 13:55
AVGYO AVRASYA GMYO 14,24 2,01 5.781.148,98 14:28
AVHOL AVRUPA YATIRIM HOLDING 48,38 0,29 49.932.662,86 14:29
AVOD A.V.O.D GIDA VE TARIM 4,23 -0,24 213.733.453,85 14:29
AVPGY AVRUPAKENT GMYO 63,90 -0,39 32.853.354,60 14:29
AVTUR AVRASYA PETROL VE TUR. 16,26 6,21 16.584.526,11 14:29
AYCES ALTINYUNUS CESME 480,25 -0,21 10.298.818,50 14:28
AYDEM AYDEM ENERJI 18,98 0,80 41.736.642,85 14:28
AYEN AYEN ENERJI 30,36 -1,30 16.440.472,78 14:29
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 823.605,00 13:55
AYGAZ AYGAZ 182,00 1,39 49.822.540,30 14:29
AZTEK AZTEK TEKNOLOJI 47,64 -1,20 60.306.058,14 14:29
BAGFS BAGFAS 36,32 0,61 25.491.843,84 14:27
BAHKM BAHADIR KIMYA 53,05 -0,93 35.962.998,85 14:29
BAKAB BAK AMBALAJ 41,20 2,13 11.201.100,34 14:29
BALAT BALATACILAR BALATACILIK 78,50 4,67 2.629.775,90 13:55
BALSU BALSU GIDA 23,68 -2,47 124.868.231,26 14:29
BANVT BANVIT 200,50 -0,99 41.355.231,20 14:28
BARMA BAREM AMBALAJ 21,64 -1,46 98.691.928,50 14:29
BASCM BASTAS BASKENT CIMENTO 17,58 -3,67 1.832.809,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,18 -0,64 10.807.434,72 14:29
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 534.781.066,76 14:27
BEGYO BATI EGE GMYO 6,58 3,62 264.785.192,48 14:29
BERA BERA HOLDING 17,76 1,20 83.288.979,90 14:29
BESLR BESLER GIDA 14,50 0,00 34.263.125,83 14:29
BEYAZ BEYAZ FILO 38,00 4,11 236.884.483,92 14:29
BFREN BOSCH FREN SISTEMLERI 194,00 -0,97 46.282.360,10 14:29
BIENY BIEN YAPI URUNLERI 45,68 -2,31 432.574.241,36 14:28
BIGCH BUYUK SEFLER BIGCHEFS 57,25 4,09 170.619.173,80 14:29
BIGEN BIRLESIM GRUP ENERJI 11,40 -0,70 63.558.800,42 14:29
BIMAS BIM MAGAZALAR 519,50 -0,29 1.246.911.241,50 14:29
BINBN BIN ULASIM TEKNOLOJILERI 149,50 0,13 61.983.091,20 14:29
BINHO 1000 YATIRIMLAR HOL. 12,05 2,38 737.108.352,50 14:29
BIOEN BIOTREND CEVRE VE ENERJI 26,72 1,52 43.527.548,96 14:29
BIZIM BIZIM MAGAZALARI 27,70 -0,07 4.415.539,06 14:29
BJKAS BESIKTAS FUTBOL YAT. 2,27 0,44 145.222.779,86 14:29
BLCYT BILICI YATIRIM 23,00 -0,95 13.741.131,28 14:29
BMSCH BMS CELIK HASIR 14,07 0,50 11.158.846,33 14:29
BMSTL BMS BIRLESIK METAL 74,70 0,00 92.349.550,90 14:29
BNTAS BANTAS AMBALAJ 7,10 0,00 17.479.021,13 14:26
BOBET BOGAZICI BETON SANAYI 20,34 0,39 37.652.830,12 14:28
BORLS BORLEASE OTOMOTIV 25,26 -6,44 336.050.128,84 14:29
BORSK BOR SEKER 24,32 -0,57 31.753.289,76 14:29
BOSSA BOSSA 7,42 0,54 22.978.670,26 14:28
BRISA BRISA 80,90 2,93 16.643.037,70 14:28
BRKO BIRKO MENSUCAT 8,50 0,00 5.605.019,00 13:55
BRKSN BERKOSAN YALITIM 8,64 -0,80 2.380.226,59 14:29
BRKVY BIRIKIM VARLIK YONETIM 90,70 0,55 243.612.539,85 14:29
BRLSM BIRLESIM MUHENDISLIK 15,92 1,34 27.136.355,20 14:28
BRMEN BIRLIK MENSUCAT 14,85 -9,95 2.166.215,09 13:55
BRSAN BORUSAN BORU SANAYI 473,75 0,48 298.577.511,75 14:29
BRYAT BORUSAN YAT. PAZ. 2.505,00 0,10 85.538.785,50 14:29
BSOKE BATISOKE CIMENTO 17,27 9,72 666.524.938,40 14:29
BTCIM BATI CIMENTO 5,00 5,26 3.578.812.841,41 14:29
BUCIM BURSA CIMENTO 6,93 0,00 32.155.657,65 14:28
BULGS BULLS GSYO 35,06 -0,34 92.961.303,24 14:29
BURCE BURCELIK 17,45 -0,51 20.086.262,01 14:29
BURVA BURCELIK VANA 123,20 1,15 4.881.477,40 14:18
BVSAN BULBULOGLU VINC 115,90 -0,60 54.522.473,50 14:29
BYDNR BAYDONER RESTORANLARI 24,40 0,16 4.861.068,60 14:29
CANTE CAN2 TERMIK 2,43 0,41 1.166.130.204,56 14:29
CASA CASA EMTIA PETROL 99,20 -4,15 1.583.745,80 13:55
CATES CATES ELEKTRIK 34,56 0,76 29.720.428,96 14:28
CCOLA COCA COLA ICECEK 47,60 -1,29 225.824.053,60 14:29
CELHA CELIK HALAT 9,88 7,86 80.878.290,38 14:29
CEMAS CEMAS DOKUM 7,21 -1,50 208.908.586,24 14:29
CEMTS CEMTAS 11,47 0,44 71.821.543,38 14:29
CEMZY CEM ZEYTIN 31,74 -9,37 380.716.942,84 14:29
CEOEM CEO EVENT MEDYA 38,80 -0,51 56.991.840,92 14:29
CGCAM CAGDAS CAM 41,62 0,53 90.548.902,28 14:29
CIMSA CIMSA 46,96 -0,47 152.329.447,46 14:29
CLEBI CELEBI 1.584,00 -0,44 55.555.237,00 14:29
CMBTN CIMBETON 2.463,00 0,61 67.642.224,00 14:29
CMENT CIMENTAS 406,75 0,00 2.816.743,75 13:55
CONSE CONSUS ENERJI 3,48 -0,57 19.498.660,91 14:29
COSMO COSMOS YAT. HOLDING 126,50 -0,86 1.876.847,50 14:14
CRDFA CREDITWEST FAKTORING 21,14 0,86 15.938.705,64 14:26
CRFSA CARREFOURSA 83,60 -0,12 8.992.145,75 14:29
CUSAN CUHADAROGLU METAL 32,70 -2,74 10.438.949,40 14:28
CVKMD CVK MADEN 13,73 -0,72 91.794.201,43 14:29
CWENE CW ENERJI 20,06 9,98 393.423.460,26 14:28
DAGI DAGI GIYIM 8,41 0,36 45.957.378,99 14:29
DAPGM DAP GAYRIMENKUL 16,93 -4,78 428.424.249,87 14:29
DARDL DARDANEL 2,94 2,80 270.920.862,67 14:29
DCTTR DCT TRADING DIS TICARET 31,96 0,50 103.124.162,68 14:28
DENGE DENGE HOLDING 2,91 0,34 28.803.022,90 14:29
DERHL DERLUKS YATIRIM HOLDING 22,06 1,10 642.022.163,50 14:29
DERIM DERIMOD 43,10 -4,94 31.453.187,84 14:29
DESA DESA DERI 15,56 -0,45 41.867.893,38 14:29
DESPC DESPEC BILGISAYAR 60,70 -0,90 10.765.782,95 14:28
DEVA DEVA HOLDING 67,25 1,66 46.076.730,10 14:27
DGATE DATAGATE BILGISAYAR 80,00 1,27 21.993.089,30 14:27
DGGYO DOGUS GMYO 34,70 -0,23 4.395.964,20 14:25
DGNMO DOGANLAR MOBILYA 6,99 2,49 14.520.696,22 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 1.217.459,48 13:55
DITAS DITAS DOGAN 37,02 -1,33 31.064.441,32 14:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,33 112.196.448,83 14:29
DMRGD DMR UNLU MAMULLER 29,18 -1,82 43.395.844,64 14:28
DMSAS DEMISAS DOKUM 7,81 0,51 17.809.047,37 14:28
DNISI DINAMIK ISI MAKINA YALITIM 24,08 0,33 45.710.731,96 14:29
DOAS DOGUS OTOMOTIV 180,30 -0,50 175.437.002,50 14:29
DOBUR DOGAN BURDA 411,25 2,56 164.234.717,50 14:29
DOCO DO-CO 11.157,50 2,36 51.059.000,00 14:29
DOFER DOFER YAPI MALZEMELERI 51,85 -1,98 42.071.612,40 14:29
DOFRB DOF ROBOTIK 72,35 9,95 1.374.243.258,30 14:29
DOGUB DOGUSAN 22,52 -0,88 1.310.572,36 14:29
DOHOL DOGAN HOLDING 17,65 0,68 76.220.202,34 14:28
DOKTA DOKTAS DOKUMCULUK 31,96 -1,72 26.806.310,04 14:29
DSTKF DESTEK FINANS FAKTORING 698,00 9,66 1.568.097.037,00 14:29
DURDO DURAN DOGAN BASIM 4,18 4,76 65.974.583,07 14:29
DURKN DURUKAN SEKERLEME 17,39 -0,29 27.294.881,91 14:29
DYOBY DYO BOYA 15,09 -0,13 18.068.875,48 14:29
DZGYO DENIZ GMYO 7,43 0,27 28.933.271,51 14:28
EBEBK EBEBEK MAGAZACILIK 56,80 -2,74 29.401.713,80 14:29
ECILC ECZACIBASI ILAC 67,80 4,31 335.761.234,95 14:29
ECZYT ECZACIBASI YATIRIM 228,30 1,33 50.868.282,50 14:29
EDATA E-DATA TEKNOLOJI 5,08 0,40 31.375.674,58 14:28
EDIP EDIP GAYRIMENKUL 37,70 2,06 66.355.055,32 14:28
EFORC EFOR CAY SANAYI 121,30 -0,74 85.252.061,40 14:28
EGEEN EGE ENDUSTRI 8.640,00 3,50 168.343.285,00 14:29
EGEGY EGEYAPI AVRUPA GMYO 29,04 -0,21 17.798.554,16 14:28
EGEPO NASMED EGEPOL 8,96 3,70 36.424.725,91 14:29
EGGUB EGE GUBRE 127,50 -0,55 38.488.886,80 14:29
EGPRO EGE PROFIL 28,54 -0,28 82.366.977,16 14:29
EGSER EGE SERAMIK 3,68 0,82 18.701.598,88 14:29
EKGYO EMLAK KONUT GMYO 20,38 -0,88 1.480.480.924,88 14:29
EKIZ EKIZ KIMYA 106,30 -6,43 2.088.843,80 13:55
EKOS EKOS TEKNOLOJI 26,58 0,15 76.414.732,54 14:29
EKSUN EKSUN GIDA 6,88 -0,29 30.014.833,48 14:29
ELITE ELITE NATUREL ORGANIK GIDA 34,48 0,35 38.971.163,14 14:29
EMKEL EMEK ELEKTRIK 128,00 2,48 199.431.976,80 14:29
EMNIS EMINIS AMBALAJ 207,00 -0,96 828.586,00 13:55
ENDAE ENDA ENERJI HOLDING 17,11 -0,47 45.881.411,46 14:28
ENERY ENERYA ENERJI 10,73 -2,54 366.621.847,81 14:29
ENJSA ENERJISA ENERJI 75,00 -1,32 117.496.911,40 14:29
ENKAI ENKA INSAAT 75,80 2,02 1.123.807.104,70 14:29
ENSRI ENSARI SINAI YATIRIMLAR 110,80 3,55 135.071.717,70 14:29
ENTRA IC ENTERRA YEN. ENERJI 11,32 -1,48 84.764.819,09 14:29
EPLAS EGEPLAST 6,67 1,37 14.516.488,09 14:28
ERBOS ERBOSAN 192,20 -0,67 5.395.802,50 14:26
ERCB ERCIYAS CELIK BORU 82,25 1,11 21.700.712,15 14:29
EREGL EREGLI DEMIR CELIK 27,66 0,14 2.872.357.092,48 14:29
ERSU ERSU GIDA 19,96 7,25 41.920.903,91 14:29
ESCAR ESCAR FILO 20,62 1,28 234.787.204,54 14:29
ESCOM ESCORT TEKNOLOJI 3,12 -0,95 34.871.731,29 14:28
ESEN ESENBOGA ELEKTRIK 11,96 1,70 116.136.803,99 14:29
ETILR ETILER GIDA 4,81 -1,23 30.288.469,83 14:29
ETYAT EURO TREND YAT. ORT. 16,51 -0,12 1.967.178,47 14:29
EUHOL EURO YATIRIM HOLDING 10,45 -0,48 3.737.374,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 -2,01 2.228.613,13 14:26
EUPWR EUROPOWER ENERJI 29,26 1,18 187.383.993,28 14:29
EUREN EUROPEN ENDUSTRI 9,01 3,21 401.871.890,49 14:29
EUYO EURO YAT. ORT. 13,32 0,00 5.002.873,11 14:28
EYGYO EYG GMYO 3,92 -0,25 56.124.057,93 14:29
FADE FADE GIDA 15,83 -1,43 29.414.067,43 14:29
FENER FENERBAHCE FUTBOL 13,08 2,59 493.970.205,73 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,56 -1,22 9.865.137,73 14:28
FMIZP F-M IZMIT PISTON 341,50 0,81 16.630.271,25 14:28
FONET FONET BILGI TEKNOLOJILERI 17,22 -3,04 85.457.146,49 14:29
FORMT FORMET METAL VE CAM 3,87 -0,51 174.901.302,86 14:29
FORTE FORTE BILGI ILETISIM 70,90 -1,66 19.048.272,10 14:27
FRIGO FRIGO PAK GIDA 8,57 1,18 46.519.418,77 14:29
FROTO FORD OTOSAN 106,50 -1,75 1.057.590.725,80 14:29
FZLGY FUZUL GMYO 16,16 1,38 138.059.718,73 14:27
GARAN GARANTI BANKASI 149,70 -0,07 2.230.722.548,80 14:29
GARFA GARANTI FAKTORING 27,94 -0,92 7.588.521,98 14:29
GEDIK GEDIK Y. MEN. DEG. 7,11 -0,56 31.079.215,94 14:29
GEDZA GEDIZ AMBALAJ 28,40 0,21 11.814.733,78 14:28
GENIL GEN ILAC 162,80 -0,61 60.742.406,40 14:28
GENTS GENTAS 8,28 -3,04 40.371.161,15 14:29
GEREL GERSAN ELEKTRIK 21,34 5,33 182.766.110,54 14:29
GESAN GIRISIM ELEKTRIK SANAYI 47,28 0,55 144.634.468,62 14:29
GIPTA GIPTA OFIS KIRTASIYE 133,80 -2,19 151.017.328,60 14:29
GLBMD GLOBAL MEN. DEG. 13,95 4,10 6.716.355,94 14:29
GLCVY GELECEK VARLIK YONETIMI 69,05 1,17 32.776.707,10 14:28
GLRMK GULERMAK AGIR SANAYI 193,70 3,97 1.040.990.148,60 14:29
GLRYH GULER YAT. HOLDING 4,25 -1,62 17.937.623,31 14:28
GLYHO GLOBAL YAT. HOLDING 8,94 -4,18 241.134.108,10 14:29
GMTAS GIMAT MAGAZACILIK 25,06 -0,95 16.822.196,56 14:27
GOKNR GOKNUR GIDA 23,28 0,34 33.650.462,76 14:29
GOLTS GOLTAS CIMENTO 346,25 2,14 64.723.198,50 14:28
GOODY GOOD-YEAR 19,01 0,90 12.135.180,57 14:28
GOZDE GOZDE GIRISIM 22,12 -0,45 17.897.238,44 14:28
GRNYO GARANTI YAT. ORT. 15,61 -2,44 4.127.331,39 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,00 2,46 247.077.250,25 14:29
GRTHO GRAINTURK HOLDING 508,00 2,01 148.481.684,00 14:29
GSDDE GSD DENIZCILIK 10,41 -1,14 24.941.565,87 14:28
GSDHO GSD HOLDING 4,88 -0,61 18.373.683,42 14:29
GSRAY GALATASARAY SPORTIF 1,58 0,64 470.156.699,99 14:29
GUBRF GUBRE FABRIK. 296,25 6,37 781.146.566,25 14:29
GUNDG GUNDOGDU GIDA 102,50 2,81 84.567.007,00 14:29
GWIND GALATA WIND ENERJI 24,22 0,50 45.036.857,46 14:29
GZNMI GEZINOMI SEYAHAT 320,75 3,72 162.164.611,00 14:29
HALKB T. HALK BANKASI 26,08 0,00 469.677.687,70 14:29
HATEK HATAY TEKSTIL 17,70 -0,23 53.938.816,82 14:29
HATSN HATSAN GEMI 54,40 -1,54 31.282.916,00 14:28
HDFGS HEDEF GIRISIM 2,82 9,73 510.329.113,39 14:28
HEDEF HEDEF HOLDING 30,06 9,95 56.286.040,02 14:27
HEKTS HEKTAS 4,06 1,50 499.676.488,58 14:29
HKTM HIDROPAR HAREKET KONTROL 14,92 0,13 80.937.587,15 14:29
HLGYO HALK GMYO 3,98 -1,49 104.226.837,86 14:28
HOROZ HOROZ LOJISTIK 60,25 2,12 86.707.691,30 14:29
HRKET HAREKET PROJE TASIMACILIGI 80,65 -0,37 38.301.713,85 14:29
HTTBT HITIT BILGISAYAR 49,08 0,25 10.819.764,02 14:29
HUBVC HUB GIRISIM 2,92 0,69 11.865.287,97 14:29
HUNER HUN YENILENEBILIR ENERJI 3,92 0,00 42.090.917,90 14:29
HURGZ HURRIYET GZT. 8,34 -0,48 37.049.284,82 14:27
ICBCT ICBC TURKEY BANK 17,95 -1,91 56.865.474,20 14:29
ICUGS ICU GIRISIM 3,35 1,21 84.469.872,86 14:28
IDGYO IDEALIST GMYO 3,89 2,10 5.162.682,71 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 18,69 5,53 1.295.555.168,04 14:29
IHAAS IHLAS HABER AJANSI 40,60 -3,24 47.959.260,94 14:29
IHEVA IHLAS EV ALETLERI 2,71 6,27 11.001.889,63 14:28
IHGZT IHLAS GAZETECILIK 1,96 -0,51 68.281.734,23 14:29
IHLAS IHLAS HOLDING 3,78 0,53 219.808.871,46 14:29
IHLGM IHLAS GAYRIMENKUL 3,02 0,67 68.494.249,03 14:29
IHYAY IHLAS YAYIN HOLDING 2,82 1,08 25.185.024,44 14:26
IMASM IMAS MAKINA 3,85 0,26 105.388.949,40 14:29
INDES INDEKS BILGISAYAR 8,23 0,86 25.783.732,10 14:29
INFO INFO YATIRIM 3,69 0,54 44.213.300,75 14:29
INGRM INGRAM BILISIM 508,50 -0,29 29.251.500,50 14:29
INTEK INNOSA TEKNOLOJI 387,00 -1,53 3.636.548,00 13:55
INTEM INTEMA 278,25 -0,98 21.705.432,00 14:28
INVEO INVEO YATIRIM HOLDING 11,89 -1,08 67.484.106,82 14:29
INVES INVESTCO HOLDING 664,50 -9,96 952.893,00 14:26
IPEKE IPEK DOGAL ENERJI 64,35 -1,15 119.715.749,65 14:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 1.396.344,20 13:55
ISBTR IS BANKASI (B) 495.002,50 8,08 6.391.107,50 13:55
ISCTR IS BANKASI (C) 14,98 0,33 4.170.346.470,70 14:29
ISDMR ISKENDERUN DEMIR CELIK 37,16 0,11 73.840.480,90 14:29
ISFIN IS FIN.KIR. 17,06 -0,18 33.443.036,49 14:28
ISGSY IS GIRISIM 87,75 -2,39 48.750.711,20 14:28
ISGYO IS GMYO 20,22 -0,88 42.198.040,44 14:29
ISKPL ISIK PLASTIK 7,75 -2,64 70.546.812,42 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,68 0,22 192.948.520,88 14:29
ISSEN ISBIR SENTETIK DOKUMA 9,05 0,11 8.227.898,66 14:28
ISYAT IS YAT. ORT. 9,56 -0,31 9.406.096,93 14:29
IZENR IZDEMIR ENERJI 9,69 0,41 165.419.189,51 14:29
IZFAS IZMIR FIRCA 126,30 -3,51 141.417.146,40 14:29
IZINV IZ YATIRIM HOLDING 80,95 -3,00 11.334.553,30 14:28
IZMDC IZMIR DEMIR CELIK 7,57 -1,94 60.487.423,66 14:29
JANTS JANTSA JANT SANAYI 23,98 3,72 351.481.586,24 14:29
KAPLM KAPLAMIN 440,25 9,99 443.848.676,50 14:29
KAREL KAREL ELEKTRONIK 10,10 1,10 55.925.403,29 14:28
KARSN KARSAN OTOMOTIV 11,69 0,43 98.865.327,63 14:29
KARTN KARTONSAN 90,75 0,17 11.244.344,50 14:28
KATMR KATMERCILER EKIPMAN 3,13 -1,57 232.107.908,31 14:29
KAYSE KAYSERI SEKER FABRIKASI 19,45 0,26 35.988.391,44 14:29
KBORU KUZEY BORU 16,04 -1,29 129.212.306,26 14:29
KCAER KOCAER CELIK 14,38 -0,28 57.894.063,35 14:29
KCHOL KOC HOLDING 182,30 0,61 2.325.191.811,30 14:29
KENT KENT GIDA 875,50 -1,63 1.755.888,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -1,75 1.775.419,65 13:55
KFEIN KAFEIN YAZILIM 10,20 -0,97 20.844.271,10 14:29
KGYO KORAY GMYO 3,45 1,47 12.853.267,71 14:28
KIMMR KIM MARKET-ERSAN ALISVERIS 15,04 1,69 42.407.082,30 14:28
KLGYO KILER GMYO 6,70 -3,60 157.337.125,71 14:29
KLKIM KALEKIM KIMYEVI MADDELER 36,58 -0,05 43.184.089,26 14:29
KLMSN KLIMASAN KLIMA 40,10 0,25 11.862.102,94 14:28
KLNMA T. KALKINMA BANK. 12,06 1,17 2.531.092,50 13:55
KLRHO KILER HOLDING 93,25 9,96 154.067.783,40 14:29
KLSER KALESERAMIK 32,84 0,92 52.880.512,42 14:28
KLSYN KOLEKSIYON MOBILYA 7,57 -1,05 56.643.466,58 14:29
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 -0,31 40.926.560,50 14:29
KMPUR KIMTEKS POLIURETAN 19,02 3,48 102.165.640,03 14:29
KNFRT KONFRUT TARIM 22,00 3,48 33.766.884,52 14:28
KOCMT KOC METALURJI 16,98 -0,24 93.725.009,35 14:29
KONKA KONYA KAGIT 50,35 0,30 20.767.364,98 14:28
KONTR KONTROLMATIK TEKNOLOJI 29,44 9,93 1.196.330.043,32 14:29
KONYA KONYA CIMENTO 5.267,50 1,74 60.184.880,00 14:29
KOPOL KOZA POLYESTER 7,95 3,79 563.231.134,98 14:29
KORDS KORDSA TEKNIK TEKSTIL 67,20 4,27 93.405.526,95 14:28
KOTON KOTON MAGAZACILIK 20,46 -0,29 40.772.664,10 14:29
KOZAA KOZA MADENCILIK 83,45 0,85 283.557.885,45 14:29
KOZAL KOZA ALTIN 24,50 0,00 848.488.833,00 14:29
KRDMA KARDEMIR (A) 35,86 -1,32 268.710.842,44 14:29
KRDMB KARDEMIR (B) 27,32 0,81 43.559.093,68 14:29
KRDMD KARDEMIR (D) 28,10 1,74 1.999.849.667,18 14:29
KRGYO KORFEZ GMYO 3,42 -0,87 28.143.955,45 14:29
KRONT KRON TEKNOLOJI 19,32 2,33 57.390.331,15 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,54 1,07 10.733.283,41 14:28
KRSTL KRISTAL KOLA 10,94 3,11 159.384.103,87 14:29
KRTEK KARSU TEKSTIL 30,60 -1,42 20.121.112,16 14:29
KRVGD KERVAN GIDA 2,50 0,00 28.300.925,91 14:29
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 3.757.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,38 2,53 2.327.788.806,49 14:29
KTSKR KUTAHYA SEKER FABRIKASI 71,85 -0,07 17.702.350,90 14:29
KUTPO KUTAHYA PORSELEN 118,00 6,31 122.969.701,40 14:29
KUVVA KUVVA GIDA 138,00 6,15 6.152.957,00 13:55
KUYAS KUYAS YATIRIM 51,00 -2,21 505.143.352,60 14:29
KZBGY KIZILBUK GYO 14,24 0,00 221.517.110,46 14:29
KZGYO KUZUGRUP GMYO 24,52 0,25 14.593.780,36 14:28
LIDER LDR TURIZM 302,25 2,11 56.277.872,25 14:29
LIDFA LIDER FAKTORING 3,95 -1,00 21.058.940,88 14:29
LILAK LILA KAGIT 30,46 0,73 85.823.740,84 14:29
LINK LINK BILGISAYAR 688,00 3,30 127.402.544,50 14:29
LKMNH LOKMAN HEKIM SAGLIK 19,37 -0,51 13.686.854,82 14:28
LMKDC LIMAK DOGU ANADOLU 27,60 -2,75 158.877.717,94 14:29
LOGO LOGO YAZILIM 177,30 -1,01 24.921.207,00 14:29
LRSHO LORAS HOLDING 5,27 0,38 52.578.045,38 14:29
LUKSK LUKS KADIFE 119,30 -1,40 25.815.658,80 14:28
LYDHO LYDIA HOLDING 127,30 5,64 110.455.395,50 14:29
LYDYE LYDIA YESIL ENERJI 13.177,50 1,38 20.613.857,50 14:27
MAALT MARMARIS ALTINYUNUS 1.220,00 -0,89 19.829.693,00 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 -0,55 10.872.249,70 14:29
MAGEN MARGUN ENERJI 56,80 -2,07 46.533.637,15 14:28
MAKIM MAKIM MAKINE 18,78 -0,74 10.073.820,25 14:27
MAKTK MAKINA TAKIM 21,46 0,00 97.935.093,08 14:29
MANAS MANAS ENERJI YONETIMI 8,73 3,31 154.381.139,60 14:28
MARBL TUREKS TURUNC MADENCILIK 15,16 0,26 17.799.401,33 14:29
MARKA MARKA YATIRIM HOLDING 47,06 -0,76 15.004.811,00 14:29
MARMR MARMARA HOLDING 1,81 9,70 9.522.402,76 14:29
MARTI MARTI OTEL 4,29 4,13 141.620.763,25 14:29
MAVI MAVI GIYIM 41,34 -1,62 405.017.175,20 14:29
MEDTR MEDITERA TIBBI MALZEME 31,54 -0,38 30.282.071,04 14:27
MEGAP MEGA POLIETILEN 4,79 -1,03 2.241.336,53 13:55
MEGMT MEGA METAL 33,88 -1,45 42.850.628,66 14:29
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 133.051.881,11 14:29
MEPET METRO PETROL VE TESISLERI 17,15 2,27 12.960.340,14 14:28
MERCN MERCAN KIMYA 39,52 0,56 248.901.398,04 14:28
MERIT MERIT TURIZM 24,00 0,50 32.128.334,08 14:29
MERKO MERKO GIDA 14,05 -0,92 27.537.057,26 14:28
METRO METRO HOLDING 4,21 0,24 24.579.066,07 14:27
METUR BLUME METAL KIMYA 51,30 -2,66 86.234.307,95 14:29
MGROS MIGROS TICARET 447,00 -0,56 526.490.469,50 14:29
MHRGY MHR GMYO 4,87 6,10 90.654.153,46 14:29
MIATK MIA TEKNOLOJI 43,24 -0,09 862.065.245,46 14:29
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 3.266.380,00 13:55
MNDRS MENDERES TEKSTIL 18,13 4,80 175.410.547,83 14:29
MNDTR MONDI TURKEY 7,00 -1,27 21.017.754,26 14:24
MOBTL MOBILTEL ILETISIM 7,40 -0,54 56.302.395,27 14:29
MOGAN MOGAN ENERJI 10,34 1,08 60.160.445,69 14:29
MOPAS MOPAS MARKETCILIK 32,56 -0,85 42.117.772,14 14:29
MPARK MLP SAGLIK 366,25 -0,81 117.581.429,00 14:29
MRGYO MARTI GMYO 3,47 3,58 268.197.550,59 14:29
MRSHL MARSHALL 1.916,00 0,10 69.357.235,00 14:27
MSGYO MISTRAL GMYO 6,39 0,31 12.210.199,46 14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,30 0,07 22.119.937,30 14:29
MTRYO METRO YAT. ORT. 8,25 2,10 3.759.297,09 14:29
MZHLD MAZHAR ZORLU HOLDING 6,76 0,15 1.769.749,61 14:28
NATEN NATUREL ENERJI 9,59 -0,10 60.549.535,28 14:29
NETAS NETAS TELEKOM. 81,70 1,74 86.372.305,90 14:29
NIBAS NIGBAS NIGDE BETON 28,06 -0,78 18.155.604,00 14:28
NTGAZ NATURELGAZ 9,82 -1,50 25.210.576,27 14:29
NTHOL NET HOLDING 47,94 -0,33 50.709.174,36 14:29
NUGYO NUROL GMYO 11,72 -3,38 45.471.180,06 14:29
NUHCM NUH CIMENTO 228,50 -0,22 11.415.634,60 14:28
OBAMS OBA MAKARNACILIK 44,96 -0,09 200.901.525,00 14:29
OBASE OBASE BILGISAYAR 39,74 -1,78 7.586.696,04 14:28
ODAS ODAS ELEKTRIK 5,92 0,00 203.121.138,96 14:29
ODINE ODINE TEKNOLOJI 151,10 -3,20 229.943.402,40 14:29
OFSYM OFIS YEM GIDA 61,30 -0,57 14.777.894,10 14:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,00 -1,31 27.806.957,50 14:29
ONRYT ONUR TEKNOLOJI 87,95 -2,33 56.411.090,65 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,50 0,21 4.274.990,40 14:22
ORGE ORGE ENERJI ELEKTRIK 76,95 -0,65 21.851.182,20 14:29
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 1.072.092,00 13:55
OSMEN OSMANLI MENKUL 9,47 -0,11 12.074.336,04 14:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,65 -0,27 21.632.438,03 14:27
OTKAR OTOKAR 544,00 -0,46 192.859.200,50 14:28
OTTO OTTO HOLDING 469,75 0,27 30.714.206,00 14:29
OYAKC OYAK CIMENTO 21,44 -0,28 352.521.540,82 14:29
OYAYO OYAK YAT. ORT. 36,46 -0,65 2.418.582,36 14:27
OYLUM OYLUM SINAI YATIRIMLAR 9,11 -0,44 12.106.669,99 14:29
OYYAT OYAK YATIRIM MENKUL 43,12 1,60 16.317.285,14 14:29
OZATD OZATA DENIZCILIK 230,80 -2,20 34.859.018,40 14:29
OZGYO OZDERICI GMYO 3,60 3,15 101.028.111,94 14:29
OZKGY OZAK GMYO 13,49 -1,03 34.478.204,12 14:29
OZRDN OZERDEN AMBALAJ 10,01 10,00 10.820.723,43 14:22
OZSUB OZSU BALIK 20,04 -0,40 9.997.038,55 14:29
OZYSR OZYASAR TEL 33,30 0,73 32.669.040,54 14:29
PAGYO PANORA GMYO 86,35 1,47 9.796.417,35 14:25
PAMEL PAMEL ELEKTRIK 116,60 1,39 19.661.499,70 14:29
PAPIL PAPILON SAVUNMA 18,86 -3,53 308.256.293,03 14:29
PARSN PARSAN 103,90 -1,24 30.009.474,40 14:28
PASEU PASIFIK EURASIA LOJISTIK 115,50 0,43 185.361.490,00 14:28
PATEK PASIFIK TEKNOLOJI 35,18 0,57 2.128.814.519,10 14:29
PCILT PC ILETISIM MEDYA 32,98 -1,26 58.385.610,26 14:29
PEKGY PEKER GMYO 7,23 0,84 1.734.268.148,47 14:29
PENGD PENGUEN GIDA 11,53 0,26 95.131.379,89 14:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,30 -1,48 53.699.601,61 14:29
PETKM PETKIM 18,14 0,61 884.970.782,58 14:29
PETUN PINAR ET VE UN 13,30 2,07 40.976.600,05 14:29
PGSUS PEGASUS 231,90 -0,26 1.682.857.326,60 14:29
PINSU PINAR SU 12,98 10,00 344.302.588,42 14:28
PKART PLASTIKKART 90,80 -3,76 36.009.614,80 14:28
PKENT PETROKENT TURIZM 252,75 -1,08 47.592.771,35 14:29
PLTUR PLATFORM TURIZM 27,10 0,30 42.414.419,82 14:29
PNLSN PANELSAN CATI CEPHE 44,48 2,49 54.296.625,30 14:29
PNSUT PINAR SUT 14,12 -1,47 43.248.725,61 14:29
POLHO POLISAN HOLDING 18,89 1,23 610.683.926,91 14:29
POLTK POLITEKNIK METAL 11.560,00 8,19 161.214.347,50 14:29
PRDGS PARDUS GIRISIM 6,97 -1,41 10.853.153,94 14:29
PRKAB TURK PRYSMIAN KABLO 35,08 1,56 6.765.088,62 14:29
PRKME PARK ELEK.MADENCILIK 21,50 -0,65 8.227.445,20 14:26
PRZMA PRIZMA PRESS MATBAACILIK 14,97 0,81 9.432.758,22 14:23
PSDTC PERGAMON DIS TICARET 144,40 1,83 9.596.193,90 14:27
PSGYO PASIFIK GMYO 3,48 1,16 478.287.824,18 14:29
QNBFK QNB FINANSAL KIRALAMA 58,20 -7,55 3.197.312,85 13:55
QNBTR QNB BANK 478,00 -1,14 6.552.035,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,69 6,86 1.119.765.064,47 14:29
RALYH RAL YATIRIM HOLDING 133,10 -1,04 50.696.653,50 14:28
RAYSG RAY SIGORTA 262,75 -0,66 45.780.056,75 14:29
REEDR REEDER TEKNOLOJI 10,64 1,33 271.436.053,75 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 152,50 0,46 136.905.385,10 14:29
RNPOL RAINBOW POLIKARBONAT 39,90 -0,80 5.253.771,78 14:27
RODRG RODRIGO TEKSTIL 29,50 3,15 25.440.468,10 14:29
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,00 138.329.150,42 14:28
RUBNS RUBENIS TEKSTIL 23,02 -0,17 14.644.148,04 14:28
RUZYE RUZY MADENCILIK VE ENERJI 10,33 -2,55 51.102.733,66 14:29
RYGYO REYSAS GMYO 21,58 3,85 126.832.358,62 14:29
RYSAS REYSAS LOJISTIK 16,36 5,89 189.989.580,33 14:28
SAFKR SAFKAR EGE SOGUTMACILIK 21,40 2,00 106.020.637,20 14:29
SAHOL SABANCI HOLDING 93,10 0,54 946.835.670,30 14:29
SAMAT SARAY MATBAACILIK 8,29 3,37 106.552.591,42 14:29
SANEL SANEL MUHENDISLIK 29,46 1,24 2.666.288,78 14:29
SANFM SANIFOAM ENDUSTRI 17,84 -0,61 33.084.322,76 14:28
SANKO SANKO PAZARLAMA 24,72 -3,89 30.831.868,48 14:29
SARKY SARKUYSAN 13,88 3,04 94.780.560,53 14:29
SASA SASA POLYESTER 4,08 1,24 4.544.465.952,51 14:29
SAYAS SAY YENILENEBILIR ENERJI 54,15 0,37 30.095.231,65 14:28
SDTTR SDT UZAY VE SAVUNMA 209,40 -4,56 597.521.526,90 14:29
SEGMN SEGMEN KARDESLER GIDA 25,98 -1,37 42.764.384,02 14:29
SEGYO SEKER GMYO 5,02 0,40 39.747.238,21 14:29
SEKFK SEKER FIN. KIR. 8,57 0,82 2.313.259,28 14:29
SEKUR SEKURO PLASTIK 16,04 -0,25 3.663.371,43 14:27
SELEC SELCUK ECZA DEPOSU 84,95 -1,05 19.434.961,80 14:28
SELGD DUNYA HOLDING 83,00 -0,42 6.844.683,35 14:25
SELVA SELVA GIDA 2,73 3,80 21.118.278,23 14:28
SERNT SERANIT GRANIT SERAMIK 10,91 1,11 160.879.947,57 14:29
SEYKM SEYITLER KIMYA 7,26 -1,22 9.803.607,40 14:29
SILVR SILVERLINE ENDUSTRI 21,56 1,99 4.525.512,78 14:27
SISE SISE CAM 38,72 -0,10 815.683.951,44 14:29
SKBNK SEKERBANK 7,88 1,03 490.879.686,22 14:29
SKTAS SOKTAS 3,39 1,50 52.383.311,33 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,80 1,94 41.611.411,90 14:29
SKYMD SEKER YATIRIM 14,73 -0,87 29.102.785,86 14:29
SMART SMARTIKS YAZILIM 27,16 0,52 13.035.407,64 14:24
SMRTG SMART GUNES ENERJISI TEK. 29,72 -0,93 141.952.137,22 14:29
SMRVA SUMER VARLIK YONETIM 240,50 -0,50 230.885.676,80 14:29
SNGYO SINPAS GMYO 4,80 -1,44 70.792.691,92 14:29
SNICA SANICA ISI SANAYI 4,65 -0,21 50.111.099,42 14:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,92 6.460.175,00 13:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 1.636.621,70 13:55
SODSN SODAS SODYUM SANAYII 114,10 -0,78 859.772,70 13:55
SOKE SOKE DEGIRMENCILIK 12,67 0,48 16.415.351,12 14:29
SOKM SOK MARKETLER TICARET 37,36 -0,11 109.493.665,04 14:29
SONME SONMEZ FILAMENT 126,80 2,26 6.307.617,70 14:25
SRVGY SERVET GMYO 3,44 -0,29 83.277.525,75 14:29
SUMAS SUMAS SUNI TAHTA 320,00 3,23 1.773.834,00 13:55
SUNTK SUN TEKSTIL 53,70 8,27 100.638.282,46 14:27
SURGY SUR TATIL EVLERI GMYO 48,80 0,08 61.357.617,82 14:29
SUWEN SUWEN TEKSTIL 11,72 3,99 105.187.801,93 14:29
TABGD TAB GIDA 227,70 -1,00 67.856.402,60 14:29
TARKM TARKIM BITKI KORUMA 414,50 -1,84 47.832.231,25 14:29
TATEN TATLIPINAR ENERJI URETIM 62,15 4,28 299.089.722,45 14:29
TATGD TAT GIDA 13,58 0,67 12.728.314,10 14:29
TAVHL TAV HAVALIMANLARI 242,90 -2,72 300.334.333,20 14:29
TBORG T.TUBORG 177,50 -0,84 24.708.247,00 14:29
TCELL TURKCELL 94,90 -0,32 1.131.161.109,85 14:29
TCKRC KIRAC GALVANIZ 53,55 2,98 45.902.237,90 14:29
TDGYO TREND GMYO 18,00 -0,06 9.112.894,64 14:28
TEHOL TERA YATIRIM TEK. HOL. 34,22 0,65 1.566.589.990,00 14:29
TEKTU TEK-ART TURIZM 25,00 -5,87 35.238.752,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 667,00 -0,45 635.906.511,50 14:29
TEZOL EUROPAP TEZOL KAGIT 15,44 0,98 71.246.257,31 14:28
TGSAS TGS DIS TICARET 203,60 -0,49 13.156.308,00 14:27
THYAO TURK HAVA YOLLARI 322,50 -1,38 6.939.844.725,25 14:29
TKFEN TEKFEN HOLDING 94,05 3,58 566.228.339,15 14:28
TKNSA TEKNOSA IC VE DIS TICARET 26,82 -0,67 35.328.858,06 14:28
TLMAN TRABZON LIMAN 104,30 -0,95 14.481.049,40 14:29
TMPOL TEMAPOL POLIMER PLASTIK 174,00 -1,81 31.226.920,30 14:27
TMSN TUMOSAN MOTOR VE TRAKTOR 119,60 -0,99 48.039.856,10 14:29
TNZTP TAPDI TINAZTEPE 26,12 0,46 22.975.879,88 14:28
TOASO TOFAS OTO. FAB. 267,00 -0,47 1.087.681.345,25 14:29
TRCAS TURCAS HOLDING 37,92 -1,51 54.641.290,10 14:29
TRGYO TORUNLAR GMYO 74,80 -1,64 31.789.902,50 14:29
TRHOL TERA FINANSAL YAT. HOL. 290,00 3,85 124.629.448,25 14:29
TRILC TURK ILAC SERUM 23,50 -0,84 28.745.533,34 14:28
TSGYO TSKB GMYO 8,15 0,00 42.660.084,63 14:28
TSKB T.S.K.B. 13,85 -0,93 162.180.700,70 14:29
TSPOR TRABZONSPOR SPORTIF 1,27 0,00 320.749.726,44 14:29
TTKOM TURK TELEKOM 52,45 1,06 882.193.833,45 14:29
TTRAK TURK TRAKTOR 592,50 0,51 64.040.261,00 14:29
TUCLK TUGCELIK 10,92 0,92 25.380.546,79 14:27
TUKAS TUKAS 4,06 -0,98 1.927.295.109,35 14:29
TUPRS TUPRAS 188,70 -0,16 1.495.301.777,30 14:29
TUREX TUREKS TURIZM TASIMACILIK 9,13 1,11 290.635.803,18 14:29
TURGG TURKER PROJE GAYRIMENKUL 33,54 1,95 59.016.530,14 14:29
TURSG TURKIYE SIGORTA 9,25 -1,70 56.529.317,41 14:29
UFUK UFUK YATIRIM 919,50 5,33 116.597.790,00 14:28
ULAS ULASLAR TURIZM YAT. 27,10 1,12 10.262.952,10 14:28
ULKER ULKER BISKUVI 108,40 -0,55 322.335.891,60 14:29
ULUFA ULUSAL FAKTORING 4,11 -0,72 55.963.437,18 14:29
ULUSE ULUSOY ELEKTRIK 220,70 4,05 75.983.223,40 14:28
ULUUN ULUSOY UN SANAYI 7,72 0,52 24.535.810,39 14:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 1,59 17.531.877,84 14:26
USAK USAK SERAMIK 4,01 0,25 190.659.670,84 14:29
VAKBN VAKIFLAR BANKASI 27,50 -4,51 1.567.590.692,04 14:29
VAKFN VAKIF FIN. KIR. 1,88 -0,53 69.892.751,18 14:29
VAKKO VAKKO TEKSTIL 61,85 -0,08 19.390.427,60 14:28
VANGD VANET GIDA 40,50 -0,69 8.755.826,72 14:28
VBTYZ VBT YAZILIM 22,50 0,45 27.186.033,48 14:25
VERTU VERUSATURK GIRISIM 44,64 -10,00 17.015.696,64 14:29
VERUS VERUSA HOLDING 416,50 -9,99 1.672.247,50 14:28
VESBE VESTEL BEYAZ ESYA 11,84 1,20 44.483.005,44 14:29
VESTL VESTEL 39,90 0,10 164.616.735,90 14:29
VKFYO VAKIF YAT. ORT. 22,78 -0,96 4.898.684,18 14:28
VKGYO VAKIF GMYO 2,49 -1,19 75.391.737,49 14:28
VKING VIKING KAGIT 30,84 7,16 47.433.973,14 14:28
VRGYO VERA KONSEPT GMYO 3,50 -0,57 88.478.011,71 14:29
VSNMD VISNE MADENCILIK 211,80 1,39 898.802.087,80 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 297,25 -0,25 35.251.881,00 14:29
YATAS YATAS 36,92 1,60 42.029.685,24 14:28
YAYLA YAYLA EN. UR. TUR. VE INS 38,22 3,30 24.034.118,36 14:26
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 8.873.915,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,12 2,92 257.110.918,00 14:29
YESIL YESIL YATIRIM HOLDING 2,63 -0,38 92.721.241,28 14:29
YGGYO YENI GIMAT GMYO 103,10 1,28 4.968.341,40 14:28
YGYO YESIL GMYO 8,50 1,67 4.402.660,00 13:55
YIGIT YIGIT AKU 27,66 0,22 63.951.467,88 14:29
YKBNK YAPI VE KREDI BANK. 34,40 1,06 3.033.322.438,06 14:29
YKSLN YUKSELEN CELIK 6,17 -0,96 33.748.562,98 14:27
YONGA YONGA MOBILYA 70,90 -4,12 2.452.784,60 13:55
YUNSA YUNSA 8,24 -0,84 46.721.880,37 14:28
YYAPI YESIL YAPI 1,93 0,00 337.384.531,71 14:29
YYLGD YAYLA GIDA 11,01 1,01 55.077.930,03 14:28
ZEDUR ZEDUR ENERJI 9,11 0,11 8.070.102,61 14:28
ZOREN ZORLU ENERJI 3,74 0,00 161.602.933,95 14:29
ZRGYO ZIRAAT GMYO 24,12 -0,41 16.040.495,30 14:29