0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,30 | -0,58 | 5.498.617,80 | 10:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,47 | -1,98 | 13.443.646,21 | 10:18 | |
| AAGYO AGAOGLU GMYO | 17,88 | -0,67 | 25.822.914,54 | 10:18 | |
| ACSEL ACIPAYAM SELULOZ | 166,60 | -3,53 | 29.171.755,90 | 10:17 | |
| ADEL ADEL KALEMCILIK | 32,76 | -0,79 | 12.534.116,28 | 10:18 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -0,95 | 43.198.658,46 | 10:17 | |
| ADGYO ADRA GMYO | 57,35 | -0,95 | 2.237.339,60 | 10:17 | |
| AEFES ANADOLU EFES | 20,16 | -0,10 | 121.369.218,05 | 10:17 | |
| AFYON AFYON CIMENTO | 13,13 | -0,30 | 1.430.666,94 | 10:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | -1,21 | 3.185.306,10 | 10:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,60 | -0,57 | 16.101.126,60 | 10:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 0,00 | 13.271.468,60 | 10:18 | |
| AGYO ATAKULE GMYO | 8,80 | -0,90 | 161.070,35 | 10:17 | |
| AHGAZ AHLATCI DOGALGAZ | 32,08 | -0,43 | 12.594.331,16 | 10:18 | |
| AHSGY AHES GMYO | 22,80 | 0,80 | 6.654.530,02 | 10:18 | |
| AKBNK AKBANK | 66,05 | 0,15 | 1.413.707.895,95 | 10:18 | |
| AKCNS AKCANSA | 218,50 | -0,50 | 6.325.100,70 | 10:17 | |
| AKENR AKENERJI | 13,86 | -3,08 | 81.348.559,94 | 10:18 | |
| AKFGY AKFEN GMYO | 2,82 | -0,35 | 9.393.516,07 | 10:17 | |
| AKFIS AKFEN INSAAT | 66,95 | 0,68 | 23.391.375,05 | 10:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,42 | -0,36 | 8.298.570,46 | 10:17 | |
| AKGRT AKSIGORTA | 7,55 | -2,45 | 18.711.395,59 | 10:18 | |
| AKHAN AKHAN UN | 30,90 | -0,90 | 17.434.718,88 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 288,00 | 0,70 | 15.000.177,25 | 10:18 | |
| AKSA AKSA | 10,77 | -0,83 | 20.456.726,06 | 10:18 | |
| AKSEN AKSA ENERJI | 79,40 | 0,13 | 27.708.033,10 | 10:17 | |
| AKSGY AKIS GMYO | 9,13 | -1,30 | 11.655.960,81 | 10:17 | |
| AKSUE AKSU ENERJI | 35,70 | -0,28 | 2.703.493,38 | 10:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -0,71 | 403.768,88 | 10:17 | |
| ALARK ALARKO HOLDING | 99,05 | -0,65 | 32.960.733,10 | 10:17 | |
| ALBRK ALBARAKA TURK | 8,21 | -0,85 | 26.105.305,16 | 10:18 | |
| ALCAR ALARKO CARRIER | 762,50 | 0,13 | 843.982,50 | 10:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,60 | 4,43 | 38.946.547,70 | 10:18 | |
| ALFAS ALFA SOLAR ENERJI | 60,15 | 4,61 | 354.961.240,75 | 10:18 | |
| ALGYO ALARKO GMYO | 7,66 | -1,79 | 55.543.041,07 | 10:18 | |
| ALKA ALKIM KAGIT | 10,57 | 0,48 | 7.073.286,15 | 10:17 | |
| ALKIM ALKIM KIMYA | 17,43 | -0,17 | 2.919.163,65 | 10:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 316,75 | -2,54 | 32.818.499,75 | 10:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,21 | -0,92 | 65.023.506,60 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 17,32 | -0,29 | 77.251.958,85 | 10:18 | |
| ALVES ALVES KABLO | 2,93 | -3,30 | 150.382.984,72 | 10:18 | |
| ANELE ANEL ELEKTRIK | 91,90 | -5,26 | 18.089.504,10 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | -1,40 | 11.730.651,50 | 10:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | -0,09 | 6.596.277,60 | 10:17 | |
| ANSGR ANADOLU SIGORTA | 28,28 | -0,77 | 4.258.397,68 | 10:17 | |
| ARASE DOGU ARAS ENERJI | 126,40 | 0,00 | 12.168.489,00 | 10:18 | |
| ARCLK ARCELIK | 106,80 | -0,84 | 11.799.879,50 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,20 | 2,85 | 127.065.436,80 | 10:18 | |
| ARENA ARENA BILGISAYAR | 31,68 | -1,61 | 16.901.576,00 | 10:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | -0,51 | 17.730.934,48 | 10:18 | |
| ARMGD ARMADA GIDA | 123,40 | -0,48 | 3.528.958,00 | 10:18 | |
| ARSAN ARSAN HOLDING | 3,49 | -1,69 | 9.463.910,73 | 10:17 | |
| ARTMS ARTEMIS HALI | 42,90 | -0,23 | 8.199.737,52 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | -0,41 | 3.860.462,45 | 10:18 | |
| ASELS ASELSAN | 398,00 | -2,39 | 1.825.123.593,50 | 10:18 | |
| ASGYO ASCE GMYO | 12,16 | -0,16 | 3.680.188,07 | 10:17 | |
| ASTOR ASTOR ENERJI | 383,75 | 5,57 | 3.532.081.910,25 | 10:18 | |
| ASUZU ANADOLU ISUZU | 62,30 | 0,56 | 5.583.043,15 | 10:18 | |
| ATAGY ATA GMYO | 12,70 | -0,39 | 357.071,76 | 10:17 | |
| ATAKP ATAKEY PATATES | 56,70 | 0,09 | 1.561.397,50 | 10:17 | |
| ATATP ATP YAZILIM | 232,70 | -2,72 | 73.036.766,80 | 10:17 | |
| ATATR ATA TURIZM | 18,47 | 2,33 | 122.029.514,00 | 10:18 | |
| ATEKS AKIN TEKSTIL | 94,70 | -0,05 | 257.773,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,22 | 0,00 | 1.056.340,44 | 10:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,80 | -2,79 | 20.730,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,30 | -0,08 | 932.119,13 | 10:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,62 | 1,27 | 5.171.045,02 | 10:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -0,66 | 6.063.568,17 | 10:18 | |
| AVPGY AVRUPAKENT GMYO | 63,65 | -0,86 | 5.720.327,50 | 10:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,27 | -0,40 | 1.154.702,30 | 10:17 | |
| AYCES ALTINYUNUS CESME | 514,50 | 0,10 | 3.735.503,50 | 10:18 | |
| AYDEM AYDEM ENERJI | 26,66 | -1,33 | 4.776.942,00 | 10:17 | |
| AYEN AYEN ENERJI | 34,76 | 0,75 | 7.353.832,64 | 10:17 | |
| AYES AYES CELIK HASIR VE CIT | 37,76 | -1,62 | 556.620,16 | 09:55 | |
| AYGAZ AYGAZ | 249,40 | 1,46 | 28.163.820,20 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | 0,00 | 13.644.067,22 | 10:18 | |
| BAGFS BAGFAS | 28,36 | -0,56 | 5.935.335,76 | 10:17 | |
| BAHKM BAHADIR KIMYA | 123,10 | 2,24 | 40.740.542,30 | 10:18 | |
| BAKAB BAK AMBALAJ | 50,60 | 1,00 | 2.677.704,41 | 10:17 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 326.082,10 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | -0,85 | 12.288.211,95 | 10:18 | |
| BANVT BANVIT | 155,30 | -0,96 | 1.291.876,10 | 10:17 | |
| BARMA BAREM AMBALAJ | 60,35 | 0,25 | 24.023.048,95 | 10:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,97 | -0,20 | 165.867,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,76 | 0,28 | 766.998,90 | 10:16 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -0,19 | 11.504.437,89 | 10:17 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,47 | 1.593.976,77 | 10:17 | |
| BERA BERA HOLDING | 17,23 | 0,29 | 21.479.473,85 | 10:18 | |
| BESLR BESLER GIDA | 14,69 | -0,47 | 2.210.251,01 | 10:18 | |
| BESTE BEST BRANDS ENERJI | 35,32 | 2,08 | 196.950.971,72 | 10:18 | |
| BEYAZ BEYAZ FILO | 29,36 | -1,01 | 4.963.746,64 | 10:17 | |
| BFREN BOSCH FREN SISTEMLERI | 141,40 | -0,28 | 4.885.921,70 | 10:17 | |
| BIENY BIEN YAPI URUNLERI | 26,46 | 1,85 | 14.019.856,88 | 10:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 0,00 | 3.878.259,93 | 10:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,45 | 8,59 | 49.995.963,85 | 10:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,40 | 1,81 | 39.935.812,60 | 10:18 | |
| BIMAS BIM MAGAZALAR | 377,25 | -0,92 | 329.189.545,50 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 196,60 | 1,76 | 50.657.348,30 | 10:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -0,21 | 33.010.177,08 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -1,05 | 10.911.352,98 | 10:17 | |
| BIZIM BIZIM MAGAZALARI | 27,80 | 0,00 | 524.373,44 | 10:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,84 | 178.247.538,61 | 10:18 | |
| BLCYT BILICI YATIRIM | 39,92 | -0,60 | 154.331.019,56 | 10:12 | |
| BLUME BLUME METAL KIMYA | 35,94 | -2,34 | 8.942.678,90 | 10:18 | |
| BMSCH BMS CELIK HASIR | 17,06 | -1,22 | 4.705.480,19 | 10:18 | |
| BMSTL BMS BIRLESIK METAL | 81,05 | -0,98 | 8.790.710,95 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 7,04 | 0,14 | 3.253.807,70 | 10:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | 0,48 | 15.085.653,02 | 10:17 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | -1,40 | 8.767.083,91 | 10:18 | |
| BORSK BOR SEKER | 6,76 | 1,20 | 16.696.513,68 | 10:18 | |
| BOSSA BOSSA | 6,44 | -0,16 | 618.780,33 | 10:14 | |
| BRISA BRISA | 97,80 | 1,14 | 1.811.401,20 | 10:17 | |
| BRKO BIRKO MENSUCAT | 11,78 | -1,83 | 257.875,98 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -0,46 | 384.156,00 | 10:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,40 | -0,05 | 5.125.500,25 | 10:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,42 | 2,98 | 65.422.389,06 | 10:18 | |
| BRMEN BIRLIK MENSUCAT | 10,17 | -10,00 | 687.268,26 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 545,50 | 0,74 | 249.595.297,00 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.007,00 | 0,30 | 16.635.262,00 | 10:17 | |
| BSOKE BATISOKE CIMENTO | 36,84 | -1,07 | 9.546.238,84 | 10:17 | |
| BTCIM BATI CIMENTO | 6,35 | 0,00 | 23.174.240,66 | 10:17 | |
| BUCIM BURSA CIMENTO | 6,17 | 0,16 | 20.563.959,05 | 10:18 | |
| BULGS BULLS GSYO | 41,42 | -0,81 | 14.604.145,28 | 10:18 | |
| BURCE BURCELIK | 46,62 | -0,38 | 9.763.423,56 | 10:18 | |
| BURVA BURCELIK VANA | 1.196,00 | -1,97 | 2.098.963,00 | 10:18 | |
| BVSAN BULBULOGLU VINC | 133,30 | 0,60 | 18.265.662,60 | 10:18 | |
| BYDNR BAYDONER RESTORANLARI | 43,00 | 3,02 | 21.178.416,84 | 10:17 | |
| CANTE CAN2 TERMIK | 1,57 | -0,63 | 84.943.057,88 | 10:17 | |
| CASA CASA EMTIA PETROL | 88,85 | 0,06 | 85.118,30 | 09:55 | |
| CATES CATES ELEKTRIK | 41,80 | -0,29 | 7.175.935,92 | 10:18 | |
| CCOLA COCA COLA ICECEK | 83,75 | -1,35 | 53.077.930,95 | 10:18 | |
| CELHA CELIK HALAT | 18,27 | -6,31 | 67.382.852,31 | 10:18 | |
| CEMAS CEMAS DOKUM | 4,99 | -1,38 | 12.722.276,14 | 10:17 | |
| CEMTS CEMTAS | 10,89 | -0,91 | 7.903.738,14 | 10:18 | |
| CEMZY CEM ZEYTIN | 13,16 | 0,23 | 12.797.279,33 | 10:17 | |
| CEOEM CEO EVENT MEDYA | 28,70 | 1,20 | 19.492.402,42 | 10:18 | |
| CGCAM CAGDAS CAM | 47,20 | 4,24 | 330.194.137,32 | 10:18 | |
| CIMSA CIMSA | 53,40 | -0,74 | 13.348.148,50 | 10:17 | |
| CLEBI CELEBI | 1.682,00 | -0,83 | 5.110.731,00 | 10:17 | |
| CMBTN CIMBETON | 1.630,00 | -0,12 | 732.422,00 | 10:17 | |
| CMENT CIMENTAS | 301,50 | 0,17 | 67.837,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 1.750.471,60 | 10:18 | |
| COSMO COSMOS YAT. HOLDING | 178,90 | -0,61 | 1.403.057,80 | 10:17 | |
| CRDFA CREDITWEST FAKTORING | 36,94 | -1,34 | 8.565.183,36 | 10:17 | |
| CRFSA CARREFOURSA | 128,60 | 0,94 | 9.549.108,40 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 25,74 | 0,55 | 2.466.281,22 | 10:16 | |
| CVKMD CVK MADEN | 46,20 | 0,70 | 167.032.689,80 | 10:18 | |
| CWENE CW ENERJI | 43,16 | 0,37 | 398.520.313,24 | 10:18 | |
| DAGI DAGI GIYIM | 7,05 | 0,14 | 1.882.572,90 | 10:17 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | 0,49 | 50.275.539,21 | 10:18 | |
| DARDL DARDANEL | 2,38 | 0,42 | 4.740.276,31 | 10:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | -0,33 | 10.601.062,46 | 10:17 | |
| DENGE DENGE HOLDING | 2,36 | 0,00 | 2.136.952,96 | 10:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,04 | 0,29 | 23.055.826,69 | 10:18 | |
| DERIM DERIMOD | 36,98 | 0,87 | 646.507,42 | 10:18 | |
| DESA DESA DERI | 12,80 | -1,61 | 2.002.709,61 | 10:17 | |
| DESPC DESPEC BILGISAYAR | 49,88 | 0,93 | 5.865.708,79 | 10:18 | |
| DEVA DEVA HOLDING | 66,75 | 0,00 | 4.081.757,55 | 10:17 | |
| DGATE DATAGATE BILGISAYAR | 124,10 | -2,51 | 14.501.777,40 | 10:17 | |
| DGGYO DOGUS GMYO | 33,68 | -1,52 | 350.984,62 | 10:17 | |
| DGNMO DOGANLAR MOBILYA | 10,08 | 3,81 | 7.859.482,91 | 10:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 394.255,50 | 09:55 | |
| DITAS DITAS BDY | 38,22 | 3,86 | 28.826.755,44 | 10:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 0,16 | 1.670.247,03 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 10,53 | 3,74 | 59.469.252,09 | 10:18 | |
| DMSAS DEMISAS DOKUM | 8,89 | -0,78 | 2.211.304,64 | 10:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -0,70 | 1.500.028,61 | 10:17 | |
| DOAS DOGUS OTOMOTIV | 189,20 | -1,36 | 52.151.245,90 | 10:17 | |
| DOCO DO-CO | 9.900,00 | -0,85 | 5.205.602,50 | 10:17 | |
| DOFER DOFER YAPI MALZEMELERI | 36,48 | -0,33 | 7.041.440,20 | 10:17 | |
| DOFRB DOF ROBOTIK | 179,30 | 0,62 | 136.114.776,20 | 10:18 | |
| DOGUB DOGUSAN | 104,80 | -0,66 | 4.464.407,40 | 10:17 | |
| DOHOL DOGAN HOLDING | 23,38 | -0,85 | 18.142.087,78 | 10:18 | |
| DOKTA DOKTAS DOKUMCULUK | 28,60 | -0,49 | 1.226.525,40 | 10:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.041,00 | 0,89 | 129.892.241,00 | 10:18 | |
| DUNYH DUNYA HOLDING | 115,00 | -0,86 | 20.125.527,20 | 10:17 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,38 | 1.151.206,42 | 10:17 | |
| DURKN DURUKAN SEKERLEME | 21,38 | 0,19 | 6.414.932,56 | 10:17 | |
| DYOBY DYO BOYA | 15,68 | -1,26 | 14.248.967,44 | 10:17 | |
| DZGYO DENIZ GMYO | 8,73 | 1,16 | 2.101.801,31 | 10:17 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | 0,06 | 2.908.307,30 | 10:18 | |
| ECILC ECZACIBASI ILAC | 88,40 | 0,68 | 50.132.947,65 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 40,26 | -1,28 | 67.222.068,78 | 10:18 | |
| ECZYT ECZACIBASI YATIRIM | 374,00 | 1,22 | 17.319.180,50 | 10:17 | |
| EDATA E-DATA TEKNOLOJI | 16,78 | 3,26 | 44.507.362,06 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | -0,75 | 1.063.815,82 | 10:17 | |
| EFOR EFOR YATIRIM | 11,57 | -2,85 | 109.849.276,07 | 10:18 | |
| EGEEN EGE ENDUSTRI | 5.792,50 | 0,30 | 22.175.932,50 | 10:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 0,83 | 19.819.953,26 | 10:17 | |
| EGEPO NASMED EGEPOL | 19,70 | -0,66 | 640.527,96 | 10:17 | |
| EGGUB EGE GUBRE | 106,50 | 0,47 | 5.333.117,80 | 10:16 | |
| EGPRO EGE PROFIL | 40,94 | 0,64 | 3.844.337,40 | 10:17 | |
| EGSER EGE SERAMIK | 3,57 | -0,83 | 2.239.699,27 | 10:17 | |
| EKDMR EKINCILER DEMIR CELIK | 66,00 | 4,35 | 789.757.583,90 | 10:18 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | -0,25 | 195.085.100,58 | 10:18 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 427.707,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,15 | -0,24 | 47.977.001,88 | 10:18 | |
| EKSUN EKSUN GIDA | 7,88 | -0,51 | 6.734.867,43 | 10:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,84 | -0,83 | 9.157.719,40 | 10:18 | |
| EMKEL EMEK ELEKTRIK | 22,42 | -0,88 | 20.001.677,30 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,00 | 206.326,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 320.801.144,90 | 10:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,00 | -0,12 | 16.058.901,18 | 10:17 | |
| ENERY ENERYA ENERJI | 8,91 | -0,78 | 22.647.563,73 | 10:18 | |
| ENJSA ENERJISA ENERJI | 112,40 | -0,97 | 12.950.243,90 | 10:18 | |
| ENKAI ENKA INSAAT | 98,85 | -0,35 | 71.127.053,60 | 10:18 | |
| ENPRA ENPARA BANK | 72,30 | -0,14 | 549.552,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,95 | -0,09 | 29.910.137,66 | 10:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,22 | -0,19 | 32.523.773,39 | 10:18 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | -1,27 | 1.725.157,63 | 10:18 | |
| EPLAS EGEPLAST | 5,98 | 0,50 | 1.574.033,17 | 10:18 | |
| ERBOS ERBOSAN | 199,30 | -0,25 | 1.750.473,20 | 10:17 | |
| ERCB ERCIYAS CELIK BORU | 64,60 | -1,67 | 22.094.398,80 | 10:17 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | -0,10 | 610.403.997,84 | 10:18 | |
| ERSU ERSU GIDA | 27,32 | -0,22 | 3.105.677,24 | 10:16 | |
| ESCAR ESCAR FILO | 52,90 | 0,19 | 78.467.381,55 | 10:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | 0,00 | 19.732.886,38 | 10:17 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | -2,35 | 83.136.467,66 | 10:18 | |
| ETILR ETILER GIDA | 6,04 | 0,50 | 7.350.274,25 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 10,02 | 0,40 | 1.000.360,64 | 10:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,01 | -1,56 | 425.057,92 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,75 | -1,46 | 643.064,95 | 10:17 | |
| EUPWR EUROPOWER ENERJI | 86,25 | 5,12 | 1.507.981.744,20 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | -0,60 | 28.531.093,97 | 10:17 | |
| EUYO EURO YAT. ORT. | 6,04 | -0,17 | 278.711,40 | 10:16 | |
| EYGYO EYG GMYO | 2,76 | 0,36 | 2.702.461,59 | 10:17 | |
| FADE FADE GIDA | 17,14 | -1,78 | 7.789.506,17 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 4,26 | -1,16 | 189.571.370,74 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,49 | -2,88 | 5.326.544,18 | 10:18 | |
| FMIZP F-M IZMIT PISTON | 312,00 | 0,32 | 1.873.994,00 | 10:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,22 | 0,16 | 103.555.951,31 | 10:17 | |
| FORMT FORMET METAL VE CAM | 2,28 | 0,00 | 7.078.412,93 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 98,15 | -0,36 | 17.841.142,15 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 3,13 | -0,63 | 2.685.106,51 | 10:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,38 | 0,14 | 61.499.683,28 | 10:18 | |
| FROTO FORD OTOSAN | 89,25 | 0,39 | 531.827.571,10 | 10:18 | |
| FZLGY FUZUL GMYO | 14,96 | 1,77 | 97.510.268,04 | 10:18 | |
| GARAN GARANTI BANKASI | 128,70 | -0,08 | 626.006.627,00 | 10:18 | |
| GARFA GARANTI FAKTORING | 30,92 | -0,83 | 2.747.917,80 | 10:18 | |
| GATEG GATE GROUP TEKNOLOJI | 306,25 | 1,32 | 1.306.462,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | 0,59 | 16.961.529,84 | 10:18 | |
| GEDZA GEDIZ AMBALAJ | 37,26 | -0,11 | 54.588.989,34 | 10:18 | |
| GENIL GEN ILAC | 8,51 | -1,85 | 69.349.029,94 | 10:18 | |
| GENKM GENTAS KIMYA | 14,42 | -0,69 | 38.970.328,27 | 10:18 | |
| GENTS GENTAS | 7,63 | -1,42 | 7.828.596,74 | 10:17 | |
| GEREL GERSAN ELEKTRIK | 39,22 | -0,20 | 17.942.850,42 | 10:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,95 | 4,93 | 845.519.954,15 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,00 | -1,94 | 35.992.939,60 | 10:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 0,08 | 611.643,42 | 10:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | 0,08 | 6.085.004,70 | 10:17 | |
| GLRMK GULERMAK AGIR SANAYI | 181,70 | 2,08 | 170.184.924,80 | 10:18 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -0,30 | 3.424.744,81 | 10:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | 0,19 | 7.058.841,91 | 10:18 | |
| GMTAS GIMAT MAGAZACILIK | 51,20 | 4,36 | 184.796.253,75 | 10:17 | |
| GOKNR GOKNUR GIDA | 24,14 | -2,19 | 33.810.344,30 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -0,22 | 4.456.338,50 | 10:17 | |
| GOODY GOOD-YEAR | 16,49 | -0,36 | 3.099.931,98 | 10:17 | |
| GOZDE GOZDE GIRISIM | 19,96 | -0,20 | 3.165.176,16 | 10:16 | |
| GRNYO GARANTI YAT. ORT. | 20,90 | 0,38 | 829.711,06 | 10:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | -0,16 | 8.607.354,00 | 10:17 | |
| GRTHO GRAINTURK HOLDING | 214,90 | -0,42 | 12.092.523,10 | 10:17 | |
| GSDDE GSD DENIZCILIK | 13,02 | 4,41 | 52.726.179,58 | 10:18 | |
| GSDHO GSD HOLDING | 5,61 | 1,26 | 24.224.954,11 | 10:18 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 3,70 | 107.189.793,63 | 10:18 | |
| GUBRF GUBRE FABRIK. | 547,00 | -0,64 | 122.507.815,00 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 1.157,00 | 1,49 | 28.718.837,00 | 10:18 | |
| GWIND GALATA WIND ENERJI | 27,54 | -0,72 | 23.691.162,66 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 76,55 | 3,66 | 75.082.928,45 | 10:18 | |
| HALKB T. HALK BANKASI | 49,38 | 3,22 | 1.574.462.966,05 | 10:18 | |
| HATEK HATAY TEKSTIL | 18,11 | -0,33 | 4.419.263,92 | 10:17 | |
| HATSN HATSAN GEMI | 62,20 | 5,42 | 123.098.698,15 | 10:18 | |
| HDFGS HEDEF GIRISIM | 2,87 | -0,35 | 16.415.188,27 | 10:17 | |
| HEDEF HEDEF HOLDING | 104,50 | 0,48 | 65.972.982,40 | 10:18 | |
| HEKTS HEKTAS | 4,12 | -1,44 | 399.450.244,22 | 10:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,12 | -0,20 | 10.314.854,41 | 10:17 | |
| HLGYO HALK GMYO | 6,30 | -0,63 | 25.563.935,95 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 70,40 | -1,33 | 27.516.143,85 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 322.439.075,50 | 10:18 | |
| HTTBT HITIT BILGISAYAR | 43,14 | 1,03 | 2.841.542,20 | 10:17 | |
| HUBVC HUB GIRISIM | 3,59 | -0,28 | 1.605.615,14 | 10:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 0,76 | 26.930.127,95 | 10:18 | |
| HURGZ HURRIYET GZT. | 8,05 | -1,11 | 7.670.930,07 | 10:17 | |
| ICBCT ICBC TURKEY BANK | 22,22 | -3,31 | 42.885.703,36 | 10:18 | |
| ICUGS ICU GIRISIM | 5,93 | 2,07 | 7.939.668,08 | 10:17 | |
| IDGYO IDEALIST GMYO | 4,64 | -1,90 | 2.567.087,57 | 10:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,20 | -0,26 | 23.525.034,40 | 10:17 | |
| IHAAS IHLAS HABER AJANSI | 92,85 | -3,23 | 49.047.124,55 | 10:18 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 328.841,63 | 10:16 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 7.213.308,48 | 10:17 | |
| IHLAS IHLAS HOLDING | 2,17 | 4,83 | 81.599.615,79 | 10:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 1,96 | 30.464.743,19 | 10:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 0,56 | 3.418.163,75 | 10:17 | |
| IMASM IMAS MAKINA | 3,41 | -0,58 | 7.723.579,72 | 10:17 | |
| INDES INDEKS BILGISAYAR | 12,52 | -0,56 | 12.000.624,08 | 10:17 | |
| INFO INFO YATIRIM | 3,91 | 0,51 | 11.792.394,91 | 10:17 | |
| INGRM INGRAM BILISIM | 488,25 | -0,10 | 3.252.425,50 | 10:17 | |
| INTEK INNOSA TEKNOLOJI | 245,20 | -0,33 | 256.479,20 | 09:55 | |
| INTEM INTEMA | 283,00 | 0,35 | 1.982.960,25 | 10:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | 0,24 | 5.773.249,66 | 10:17 | |
| INVES INVESTCO HOLDING | 631,00 | 1,37 | 15.424.451,50 | 10:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,90 | 0,90 | 141.309,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,62 | -0,07 | 554.226.293,44 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,60 | -1,86 | 94.778.576,40 | 10:18 | |
| ISFIN IS FIN.KIR. | 19,99 | -0,84 | 722.584,76 | 10:17 | |
| ISGSY IS GIRISIM | 112,70 | -1,31 | 16.963.555,70 | 10:17 | |
| ISGYO IS GMYO | 21,10 | 0,48 | 2.657.415,96 | 10:17 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 66.271.534,08 | 10:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,06 | -0,63 | 30.666.328,48 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,15 | -0,44 | 3.823.614,46 | 10:18 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,37 | 757.430,93 | 10:17 | |
| IZENR IZDEMIR ENERJI | 11,11 | 0,54 | 254.423.502,75 | 10:18 | |
| IZFAS IZMIR FIRCA | 66,65 | -1,11 | 18.814.810,00 | 10:17 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | -0,15 | 2.100.458,10 | 10:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,84 | 0,00 | 5.049.142,29 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 17,81 | 0,06 | 2.715.652,71 | 10:17 | |
| KAPLM KAPLAMIN | 611,00 | 1,75 | 37.333.847,00 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 13,85 | -0,22 | 59.039.418,55 | 10:17 | |
| KARSN KARSAN OTOMOTIV | 13,88 | 1,83 | 80.923.932,43 | 10:18 | |
| KARTN KARTONSAN | 134,90 | 8,53 | 182.738.511,90 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,68 | 42.335.402,10 | 10:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | -1,26 | 14.566.730,79 | 10:17 | |
| KBORU KUZEY BORU | 25,50 | 1,67 | 31.482.664,20 | 10:18 | |
| KCAER KOCAER CELIK | 13,48 | -0,44 | 22.919.216,88 | 10:17 | |
| KCHOL KOC HOLDING | 192,80 | -0,26 | 212.689.303,00 | 10:18 | |
| KENT KENT GIDA | 405,25 | 0,00 | 919.512,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,50 | 1,85 | 563.211,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,61 | -3,25 | 43.216.768,84 | 10:18 | |
| KGYO KORAY GMYO | 12,22 | -0,65 | 8.962.084,07 | 10:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,13 | -0,93 | 4.163.678,41 | 10:17 | |
| KLGYO KILER GMYO | 4,93 | -0,40 | 5.969.055,11 | 10:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,00 | -1,05 | 5.518.322,12 | 10:17 | |
| KLMSN KLIMASAN KLIMA | 33,92 | 0,30 | 1.835.118,72 | 10:17 | |
| KLNMA T. KALKINMA BANK. | 9,31 | -0,32 | 159.219,62 | 09:55 | |
| KLRHO KILER HOLDING | 100,80 | 0,50 | 121.150.459,90 | 10:18 | |
| KLSER KALESERAMIK | 30,22 | -0,13 | 13.590.226,80 | 10:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,25 | 2,79 | 53.134.128,15 | 10:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,00 | 2,76 | 82.472.557,15 | 10:18 | |
| KMPUR KIMTEKS POLIURETAN | 22,98 | 0,09 | 9.038.495,74 | 10:17 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 86.786.143,55 | 10:18 | |
| KOCMT KOC METALURJI | 2,67 | 0,38 | 4.548.129,32 | 10:17 | |
| KONKA KONYA KAGIT | 15,23 | -0,65 | 2.029.717,49 | 10:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,86 | -1,75 | 95.600.786,32 | 10:18 | |
| KONYA KONYA CIMENTO | 3.887,50 | -0,26 | 2.701.072,50 | 10:17 | |
| KOPOL KOZA POLYESTER | 6,61 | 4,75 | 48.535.100,54 | 10:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,45 | -0,19 | 6.848.169,60 | 10:18 | |
| KOTON KOTON MAGAZACILIK | 15,18 | -0,33 | 4.212.091,56 | 10:18 | |
| KRDMA KARDEMIR (A) | 40,22 | 0,60 | 43.637.518,12 | 10:17 | |
| KRDMB KARDEMIR (B) | 110,40 | 1,85 | 338.463.684,50 | 10:17 | |
| KRDMD KARDEMIR (D) | 41,26 | 0,59 | 257.002.467,56 | 10:18 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,35 | 7.090.458,62 | 10:17 | |
| KRONT KRON TEKNOLOJI | 21,06 | 1,74 | 9.571.483,24 | 10:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,54 | 0,42 | 3.364.214,50 | 10:18 | |
| KRSTL KRISTAL KOLA | 12,33 | 0,49 | 9.398.249,54 | 10:17 | |
| KRTEK KARSU TEKSTIL | 25,50 | -0,55 | 361.418,16 | 10:17 | |
| KRVGD KERVAN GIDA | 3,29 | 0,92 | 7.865.089,88 | 10:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 107.460,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,40 | -0,31 | 442.398.968,00 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,30 | 2,53 | 13.756.000,00 | 10:17 | |
| KUTPO KUTAHYA PORSELEN | 92,75 | -0,22 | 1.497.841,65 | 10:17 | |
| KUVVA KUVVA GIDA | 152,50 | -2,80 | 1.496.856,60 | 10:17 | |
| KUYAS KUYAS YATIRIM | 79,45 | -0,19 | 28.302.940,70 | 10:17 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,32 | 21.833.569,98 | 10:17 | |
| KZGYO KUZUGRUP GMYO | 25,10 | 0,00 | 2.997.141,20 | 10:17 | |
| LIDER LDR TURIZM | 119,00 | 0,00 | 15.093.802,00 | 10:17 | |
| LIDFA LIDER FAKTORING | 2,97 | -0,67 | 1.597.240,85 | 10:17 | |
| LILAK LILA KAGIT | 35,80 | -0,56 | 16.065.414,62 | 10:18 | |
| LINK LINK BILGISAYAR | 7,88 | -1,50 | 55.503.917,67 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | -2,00 | 15.326.166,09 | 10:17 | |
| LMKDC LIMAK DOGU ANADOLU | 33,28 | -2,06 | 23.490.870,32 | 10:18 | |
| LOGO LOGO YAZILIM | 164,90 | 0,43 | 13.344.928,30 | 10:18 | |
| LRSHO LORAS HOLDING | 3,56 | -1,11 | 7.741.892,28 | 10:16 | |
| LUKSK LUKS KADIFE | 104,90 | -0,19 | 575.967,00 | 10:16 | |
| LXGYO LUXERA GMYO | 16,96 | -0,59 | 38.334.106,05 | 10:18 | |
| LYDHO LYDIA HOLDING | 198,80 | -3,31 | 23.531.357,70 | 10:18 | |
| LYDYE LYDIA YESIL ENERJI | 15.845,00 | -0,13 | 1.745.620,00 | 10:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.238,00 | -0,64 | 12.962.613,00 | 10:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,40 | -0,54 | 2.766.220,16 | 10:17 | |
| MAGEN MARGUN ENERJI | 62,65 | -4,06 | 90.191.654,80 | 10:18 | |
| MAKIM MAKIM MAKINE | 17,38 | -0,29 | 1.558.911,81 | 10:17 | |
| MAKTK MAKINA TAKIM | 13,85 | 0,73 | 9.674.530,29 | 10:17 | |
| MANAS MANAS ENERJI YONETIMI | 27,20 | 2,33 | 151.708.470,76 | 10:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | -0,58 | 4.064.670,54 | 10:17 | |
| MARKA MARKA YATIRIM HOLDING | 58,50 | 0,00 | 5.258.015,40 | 10:18 | |
| MARMR MARMARA HOLDING | 2,74 | 3,79 | 154.990.340,86 | 10:18 | |
| MARTI MARTI OTEL | 1,99 | -1,00 | 26.924.821,96 | 10:18 | |
| MAVI MAVI GIYIM | 42,48 | -1,21 | 18.812.318,06 | 10:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 207,80 | -1,98 | 200.883.575,80 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,36 | 0,51 | 5.727.473,06 | 10:18 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 76.380,54 | 09:55 | |
| MEGMT MEGA METAL | 76,15 | -0,13 | 17.342.662,45 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 0,24 | 14.361.063,65 | 10:17 | |
| MEPET METRO PETROL VE TESISLERI | 27,14 | 8,13 | 23.275.716,84 | 10:18 | |
| MERCN MERCAN KIMYA | 24,34 | 2,70 | 19.973.455,08 | 10:17 | |
| MERIT MERIT TURIZM | 16,65 | -0,77 | 4.276.844,11 | 10:17 | |
| MERKO MERKO GIDA | 2,16 | 0,93 | 24.666.599,82 | 10:18 | |
| METRO METRO HOLDING | 8,51 | 4,93 | 30.689.509,31 | 10:18 | |
| MEYSU MEYSU GIDA | 18,16 | -1,73 | 57.014.052,49 | 10:18 | |
| MGROS MIGROS TICARET | 671,50 | -0,67 | 112.138.802,50 | 10:17 | |
| MHRGY MHR GMYO | 4,86 | 1,89 | 5.307.220,15 | 10:18 | |
| MIATK MIA TEKNOLOJI | 55,45 | -1,51 | 432.306.489,80 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,00 | 1,45 | 3.150,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,01 | 0,08 | 9.277.412,40 | 10:17 | |
| MNDTR MONDI TURKEY | 5,92 | -0,17 | 1.166.496,25 | 10:17 | |
| MOBTL MOBILTEL ILETISIM | 15,85 | 0,83 | 3.958.642,79 | 10:18 | |
| MOGAN MOGAN ENERJI | 12,74 | -1,24 | 23.054.557,12 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 41,28 | 0,19 | 31.336.194,74 | 10:18 | |
| MPARK MLP SAGLIK | 463,00 | -1,07 | 11.320.493,75 | 10:17 | |
| MRGYO MARTI GMYO | 1,66 | -2,92 | 42.721.679,62 | 10:16 | |
| MRSHL MARSHALL | 1.550,00 | -0,64 | 1.843.855,00 | 10:18 | |
| MSGYO MISTRAL GMYO | 6,48 | -0,31 | 9.278.264,14 | 10:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,26 | -0,21 | 13.888.717,14 | 10:17 | |
| MTRYO METRO YAT. ORT. | 10,15 | 1,50 | 520.650,30 | 10:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 2,07 | 740.800,90 | 10:17 | |
| NATEN NATUREL ENERJI | 7,13 | -0,70 | 13.065.902,10 | 10:18 | |
| NETAS NETAS TELEKOM. | 72,25 | 0,98 | 4.315.819,15 | 10:17 | |
| NETCD NETCAD YAZILIM | 184,60 | 1,65 | 260.037.708,90 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,92 | -0,81 | 6.208.756,32 | 10:18 | |
| NTGAZ NATURELGAZ | 13,12 | 1,16 | 7.557.557,45 | 10:17 | |
| NTHOL NET HOLDING | 39,22 | -0,36 | 6.879.139,38 | 10:17 | |
| NUGYO NUROL GMYO | 11,27 | 2,27 | 34.826.398,54 | 10:17 | |
| NUHCM NUH CIMENTO | 220,00 | -0,68 | 2.896.452,90 | 10:17 | |
| OBAMS OBA MAKARNACILIK | 8,03 | -0,74 | 39.354.350,54 | 10:18 | |
| OBASE OBASE BILGISAYAR | 40,74 | -0,63 | 7.868.505,46 | 10:18 | |
| ODAS ODAS ELEKTRIK | 7,58 | -0,66 | 32.835.148,98 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 1.385,00 | 0,51 | 80.267.421,00 | 10:18 | |
| OFSYM OFIS YEM GIDA | 58,60 | -0,17 | 1.801.426,55 | 10:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,50 | -1,19 | 12.233.394,50 | 10:17 | |
| ONRYT ONUR TEKNOLOJI | 96,90 | 2,98 | 107.327.074,55 | 10:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,96 | -0,80 | 2.681.295,43 | 10:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,50 | -0,61 | 50.343.000,10 | 10:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 587.817,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | 0,26 | 1.526.057,89 | 10:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 2.434.487,06 | 10:18 | |
| OTKAR OTOKAR | 379,75 | 2,43 | 133.893.868,75 | 10:18 | |
| OTTO OTTO HOLDING | 222,70 | 1,60 | 28.609.562,50 | 10:18 | |
| OYAKC OYAK CIMENTO | 20,98 | -0,19 | 44.156.969,64 | 10:17 | |
| OYAYO OYAK YAT. ORT. | 51,90 | 0,78 | 691.351,10 | 10:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,88 | -2,09 | 847.262,21 | 10:17 | |
| OYYAT OYAK YATIRIM MENKUL | 48,70 | -1,62 | 902.115,94 | 10:16 | |
| OZATD OZATA DENIZCILIK | 1.424,00 | -0,35 | 31.244.396,00 | 10:18 | |
| OZGYO OZDERICI GMYO | 2,20 | 0,92 | 5.866.268,85 | 10:18 | |
| OZKGY OZAK GMYO | 13,78 | -1,22 | 4.821.099,06 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 33,60 | -2,83 | 1.089.992,42 | 10:18 | |
| OZSUB OZSU BALIK | 31,16 | 0,52 | 16.800.101,72 | 10:18 | |
| OZYSR OZYASAR TEL | 12,55 | -0,95 | 1.659.774,39 | 10:17 | |
| PAGYO PANORA GMYO | 129,60 | -1,89 | 1.208.316,40 | 10:18 | |
| PAHOL PASIFIK HOLDING | 1,70 | -0,58 | 50.101.148,70 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 91,85 | 0,05 | 2.791.196,10 | 10:17 | |
| PAPIL PAPILON SAVUNMA | 16,08 | -0,43 | 8.307.245,03 | 10:17 | |
| PARSN PARSAN | 86,85 | 0,99 | 7.664.634,65 | 10:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | -1,55 | 43.638.615,40 | 10:17 | |
| PATEK PASIFIK TEKNOLOJI | 25,68 | -1,38 | 98.166.739,20 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 39,16 | 5,84 | 37.393.243,14 | 10:18 | |
| PEKGY PEKER GMYO | 12,75 | -1,16 | 182.752.981,66 | 10:18 | |
| PENGD PENGUEN GIDA | 14,39 | 0,35 | 5.921.226,19 | 10:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,88 | -0,18 | 18.614.022,74 | 10:17 | |
| PETKM PETKIM | 23,82 | 0,51 | 168.932.698,18 | 10:17 | |
| PETUN PINAR ET VE UN | 13,06 | -0,61 | 1.480.787,31 | 10:17 | |
| PGSUS PEGASUS | 171,30 | -0,52 | 148.358.039,20 | 10:18 | |
| PINSU PINAR SU | 11,88 | 0,42 | 3.083.916,25 | 10:18 | |
| PKART PLASTIKKART | 165,70 | 3,63 | 67.402.779,40 | 10:18 | |
| PKENT PETROKENT TURIZM | 156,00 | -0,13 | 2.349.527,20 | 10:17 | |
| PLTUR PLATFORM TURIZM | 23,96 | -0,91 | 1.903.870,34 | 10:17 | |
| PNLSN PANELSAN CATI CEPHE | 50,30 | 0,60 | 9.186.022,68 | 10:18 | |
| PNSUT PINAR SUT | 13,60 | -0,73 | 2.552.180,64 | 10:15 | |
| POLHO POLISAN HOLDING | 20,84 | 0,29 | 3.784.768,80 | 10:17 | |
| POLTK POLITEKNIK METAL | 5.152,50 | -0,29 | 2.968.845,00 | 10:18 | |
| PRDGS PARDUS GIRISIM | 8,25 | 1,60 | 8.754.561,11 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 42,28 | -2,40 | 16.957.998,64 | 10:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | 0,11 | 2.687.662,20 | 10:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,30 | -1,47 | 27.583.386,79 | 10:18 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | -0,48 | 261.355,80 | 10:18 | |
| PSGYO PASIFIK GMYO | 3,17 | 0,00 | 82.541.097,57 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,00 | -1,22 | 161.382,00 | 09:55 | |
| QNBTR QNB BANK | 229,70 | 1,59 | 267.141,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,51 | 5,87 | 216.924.099,52 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 202,50 | -4,66 | 77.313.520,50 | 10:17 | |
| RAYSG RAY SIGORTA | 187,10 | -0,95 | 5.340.746,60 | 10:16 | |
| REEDR REEDER TEKNOLOJI | 7,38 | 0,82 | 16.782.503,92 | 10:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | 0,36 | 22.469.784,40 | 10:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 404.810,71 | 10:17 | |
| RODRG RODRIGO TEKSTIL | 31,38 | -0,32 | 3.221.774,46 | 10:18 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -1,62 | 24.995.059,34 | 10:18 | |
| RUBNS RUBENIS TEKSTIL | 31,24 | -1,45 | 7.409.639,32 | 10:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,41 | -0,72 | 2.845.812,12 | 10:17 | |
| RYGYO REYSAS GMYO | 33,04 | -4,18 | 25.924.314,96 | 10:18 | |
| RYSAS REYSAS LOJISTIK | 23,26 | -9,42 | 44.293.358,54 | 10:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,14 | -0,26 | 11.831.034,16 | 10:18 | |
| SAHOL SABANCI HOLDING | 92,55 | -0,80 | 389.716.739,20 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 6,87 | -2,97 | 6.489.507,59 | 10:18 | |
| SANEL SANEL MUHENDISLIK | 50,20 | 2,12 | 20.779.610,37 | 10:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,46 | -2,08 | 13.856.410,01 | 10:18 | |
| SANKO SANKO PAZARLAMA | 22,98 | 0,70 | 2.763.048,82 | 10:17 | |
| SARKY SARKUYSAN | 30,04 | 0,13 | 62.118.039,00 | 10:18 | |
| SASA SASA POLYESTER | 2,74 | -0,36 | 1.274.161.562,86 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,90 | 3,51 | 54.636.609,75 | 10:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 281,25 | 0,45 | 56.234.323,50 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,85 | -3,26 | 20.691.940,75 | 10:18 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 3.776.900,21 | 10:17 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,49 | 116.254,49 | 10:14 | |
| SEKUR SEKURO PLASTIK | 7,30 | -4,70 | 2.311.550,87 | 10:17 | |
| SELEC SELCUK ECZA DEPOSU | 98,85 | -0,25 | 4.764.978,65 | 10:17 | |
| SELVA SELVA GIDA | 2,19 | 0,00 | 9.700.677,71 | 10:18 | |
| SERNT SERANIT GRANIT SERAMIK | 10,44 | 0,68 | 12.848.719,17 | 10:17 | |
| SEYKM SEYITLER KIMYA | 5,31 | -2,03 | 2.077.913,15 | 10:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,73 | 1.392.742,52 | 10:17 | |
| SISE SISE CAM | 47,10 | 0,00 | 319.259.038,46 | 10:18 | |
| SKBNK SEKERBANK | 13,19 | -0,60 | 26.879.910,04 | 10:17 | |
| SKTAS SOKTAS | 3,54 | 0,57 | 2.035.253,39 | 10:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,00 | -3,79 | 3.088.156,25 | 10:17 | |
| SKYMD SEKER YATIRIM | 14,61 | 0,62 | 8.436.319,48 | 10:17 | |
| SMART SMARTIKS YAZILIM | 40,26 | -1,80 | 44.181.883,80 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,00 | 0,23 | 161.584.668,33 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 16,74 | -1,18 | 98.986.056,92 | 10:18 | |
| SNGYO SINPAS GMYO | 3,66 | 0,00 | 4.052.281,06 | 10:17 | |
| SNICA SANICA ISI SANAYI | 4,15 | 0,24 | 3.877.285,23 | 10:17 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -0,72 | 137.280,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,40 | -1,57 | 157.468,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,35 | 0,33 | 6.638.864,93 | 10:17 | |
| SOKM SOK MARKETLER TICARET | 48,94 | -0,85 | 15.869.408,36 | 10:18 | |
| SONME SONMEZ FILAMENT | 135,10 | -0,81 | 310.655,20 | 10:17 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 7.569.116,63 | 10:18 | |
| SUMAS SUMAS SUNI TAHTA | 410,00 | -0,91 | 447.310,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,14 | -0,54 | 2.157.428,88 | 10:17 | |
| SURGY SUR TATIL EVLERI GMYO | 66,40 | -1,34 | 30.165.759,85 | 10:18 | |
| SUWEN SUWEN TEKSTIL | 8,11 | -0,61 | 2.515.761,85 | 10:17 | |
| SVGYO SAVUR GMYO | 19,90 | 2,05 | 92.574.871,25 | 10:18 | |
| TABGD TAB GIDA | 276,75 | -0,72 | 4.461.486,75 | 10:17 | |
| TARKM TARKIM BITKI KORUMA | 597,50 | 0,67 | 32.349.126,00 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,37 | -1,47 | 151.350.003,59 | 10:18 | |
| TATGD TAT GIDA | 20,96 | -0,29 | 2.569.624,80 | 10:17 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -1,32 | 79.493.964,25 | 10:18 | |
| TBORG T.TUBORG | 140,10 | -0,21 | 924.918,50 | 10:17 | |
| TCELL TURKCELL | 108,10 | -0,37 | 185.808.910,80 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 151,80 | -2,00 | 219.217.769,60 | 10:18 | |
| TDGYO TREND GMYO | 14,49 | -1,50 | 1.168.433,70 | 10:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | -0,49 | 115.304.017,02 | 10:18 | |
| TEKTU TEK-ART TURIZM | 11,08 | -1,07 | 4.631.562,69 | 10:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,40 | 0,00 | 167.594.222,40 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,04 | -0,50 | 10.372.161,08 | 10:17 | |
| TGSAS TGS DIS TICARET | 172,20 | -0,46 | 2.005.700,50 | 10:17 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -0,42 | 767.949.733,25 | 10:18 | |
| TKFEN TEKFEN HOLDING | 156,70 | 1,10 | 121.904.231,10 | 10:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,06 | 0,57 | 6.486.906,66 | 10:18 | |
| TLMAN TRABZON LIMAN | 98,20 | -0,61 | 1.127.899,45 | 10:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 292,25 | -0,60 | 8.028.313,75 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | -0,30 | 9.504.775,40 | 10:17 | |
| TNZTP TAPDI TINAZTEPE | 25,88 | -0,77 | 5.310.862,82 | 10:17 | |
| TOASO TOFAS OTO. FAB. | 299,75 | -0,91 | 51.494.956,75 | 10:17 | |
| TRALT TURK ALTIN ISLETMELERI | 45,24 | 0,00 | 423.079.494,22 | 10:18 | |
| TRCAS TURCAS HOLDING | 45,44 | -0,26 | 1.355.133,08 | 10:17 | |
| TRENJ TR DOGAL ENERJI | 88,05 | -1,12 | 12.805.254,45 | 10:18 | |
| TRGYO TORUNLAR GMYO | 94,25 | 0,32 | 6.529.314,15 | 10:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.521,00 | -1,49 | 9.789.788,00 | 10:18 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | -1,04 | 42.447.368,80 | 10:18 | |
| TSGYO TSKB GMYO | 6,60 | -0,15 | 1.533.481,03 | 10:17 | |
| TSKB T.S.K.B. | 11,69 | -0,43 | 14.191.046,93 | 10:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 130.986.493,85 | 10:18 | |
| TTKOM TURK TELEKOM | 64,00 | 1,35 | 400.487.393,45 | 10:18 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,55 | 4.622.841,50 | 10:17 | |
| TUCLK TUGCELIK | 4,57 | -0,87 | 11.158.439,93 | 10:17 | |
| TUKAS TUKAS | 2,46 | -0,81 | 25.195.192,09 | 10:17 | |
| TUPRS TUPRAS | 251,00 | 0,30 | 574.200.309,40 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -0,97 | 26.331.246,46 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,40 | -0,52 | 984.477,28 | 10:17 | |
| TURSG TURKIYE SIGORTA | 12,78 | 0,00 | 54.249.050,71 | 10:18 | |
| UCAYM UCAY MUHENDISLIK | 35,50 | -1,39 | 176.298.887,30 | 10:18 | |
| UFUK UFUK YATIRIM | 1.405,00 | -0,85 | 4.826.784,00 | 10:17 | |
| ULAS ULASLAR TURIZM YAT. | 27,44 | -0,22 | 1.522.871,76 | 10:17 | |
| ULKER ULKER BISKUVI | 117,30 | -0,59 | 60.067.404,70 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 2.760.578,76 | 10:17 | |
| ULUSE ULUSOY ELEKTRIK | 343,50 | -5,37 | 82.331.628,00 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -0,34 | 3.318.347,80 | 10:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,49 | -0,30 | 1.007.146,71 | 10:17 | |
| USAK USAK SERAMIK | 1,61 | -0,62 | 17.774.487,90 | 10:17 | |
| VAKBN VAKIFLAR BANKASI | 33,90 | 0,06 | 518.557.114,68 | 10:18 | |
| VAKFA VAKIF FAKTORING | 12,62 | -0,79 | 8.599.504,18 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 23.542.642,76 | 10:17 | |
| VAKKO VAKKO TEKSTIL | 77,20 | -0,58 | 600.167,10 | 10:17 | |
| VANGD VANET GIDA | 88,80 | -0,78 | 1.309.969,80 | 10:17 | |
| VBTYZ VBT YAZILIM | 30,46 | -3,49 | 61.476.707,72 | 10:18 | |
| VERTU VERUSATURK GIRISIM | 42,60 | 0,00 | 3.545.510,98 | 10:17 | |
| VERUS VERUSA HOLDING | 583,50 | 0,78 | 5.175.995,00 | 10:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,93 | -0,29 | 1.849.072,02 | 10:17 | |
| VESTL VESTEL | 26,72 | -0,82 | 20.135.578,20 | 10:17 | |
| VKFYO VAKIF YAT. ORT. | 29,40 | -0,27 | 883.138,12 | 10:16 | |
| VKGYO VAKIF GMYO | 2,86 | -0,35 | 3.417.009,99 | 10:17 | |
| VKING VIKING KAGIT | 26,28 | -0,83 | 696.427,12 | 10:14 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 3.959.902,01 | 10:17 | |
| VSNMD VISNE MADENCILIK | 101,70 | 4,04 | 244.481.437,45 | 10:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,10 | -0,68 | 2.356.738,85 | 10:17 | |
| YATAS YATAS | 42,16 | 0,33 | 3.928.793,14 | 10:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | 0,74 | 2.119.708,00 | 10:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,38 | 0,00 | 57.197,58 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 121,30 | -0,90 | 276.233.054,10 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 2.316.618,89 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 223,00 | -1,41 | 6.541.855,00 | 10:18 | |
| YIGIT YIGIT AKU | 25,12 | 0,08 | 12.601.427,74 | 10:17 | |
| YKBNK YAPI VE KREDI BANK. | 34,96 | -0,06 | 861.493.824,76 | 10:18 | |
| YKSLN YUKSELEN CELIK | 3,59 | 0,00 | 3.069.190,25 | 10:18 | |
| YONGA YONGA MOBILYA | 63,00 | 1,69 | 72.702,00 | 09:55 | |
| YUNSA YUNSA | 10,95 | -0,90 | 11.659.796,93 | 10:17 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 376.712,34 | 09:55 | |
| YYLGD YAYLA GIDA | 11,98 | 0,42 | 11.507.621,00 | 10:18 | |
| ZEDUR ZEDUR ENERJI | 10,42 | 0,68 | 4.311.450,74 | 10:17 | |
| ZERGY ZERAY GMYO | 14,17 | -1,46 | 18.825.664,97 | 10:18 | |
| ZGYO Z GMYO | 40,76 | 3,66 | 82.524.669,50 | 10:18 | |
| ZOREN ZORLU ENERJI | 3,12 | -0,64 | 10.731.630,00 | 10:18 | |
| ZRGYO ZIRAAT GMYO | 16,43 | 0,92 | 18.527.447,39 | 10:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
