Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,70 | -0,41 | 127.044.192,94 | 16:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,58 | -1,74 | 92.368.848,34 | 16:29 | |
| ACSEL ACIPAYAM SELULOZ | 106,80 | -0,19 | 24.966.509,10 | 16:31 | |
| ADEL ADEL KALEMCILIK | 33,50 | -1,47 | 58.210.863,96 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 122.137.126,21 | 16:31 | |
| ADGYO ADRA GMYO | 57,65 | -0,52 | 50.621.335,35 | 16:29 | |
| AEFES ANADOLU EFES | 17,55 | 1,33 | 458.163.595,12 | 16:31 | |
| AFYON AFYON CIMENTO | 17,56 | 1,27 | 86.503.441,85 | 16:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | -0,09 | 60.726.160,00 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,70 | -0,07 | 155.020.123,38 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -0,34 | 52.891.698,79 | 16:30 | |
| AGYO ATAKULE GMYO | 8,15 | -1,57 | 2.936.438,14 | 16:23 | |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | -0,54 | 101.073.576,72 | 16:30 | |
| AHSGY AHES GMYO | 19,35 | -0,10 | 57.892.824,65 | 16:30 | |
| AKBNK AKBANK | 71,85 | 2,20 | 6.047.418.229,30 | 16:31 | |
| AKCNS AKCANSA | 197,00 | 0,10 | 53.235.707,60 | 16:31 | |
| AKENR AKENERJI | 9,73 | 0,83 | 49.712.171,29 | 16:29 | |
| AKFGY AKFEN GMYO | 2,83 | -1,74 | 57.318.995,44 | 16:30 | |
| AKFIS AKFEN INSAAT | 49,70 | 7,76 | 681.041.915,91 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | 0,28 | 139.121.987,36 | 16:30 | |
| AKGRT AKSIGORTA | 7,60 | -0,26 | 43.226.408,33 | 16:30 | |
| AKHAN AKHAN UN | 26,52 | 2,55 | 327.792.930,22 | 16:31 | |
| AKMGY AKMERKEZ GMYO | 261,00 | -2,34 | 22.899.880,75 | 16:26 | |
| AKSA AKSA | 10,87 | -0,91 | 128.438.511,83 | 16:31 | |
| AKSEN AKSA ENERJI | 77,15 | 3,14 | 380.871.508,05 | 16:30 | |
| AKSGY AKIS GMYO | 8,70 | -0,34 | 17.708.354,75 | 16:24 | |
| AKSUE AKSU ENERJI | 28,76 | 1,77 | 41.812.344,66 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 4.343.227,52 | 16:24 | |
| ALARK ALARKO HOLDING | 89,60 | 0,56 | 390.528.796,30 | 16:31 | |
| ALBRK ALBARAKA TURK | 8,24 | 1,10 | 97.759.774,89 | 16:30 | |
| ALCAR ALARKO CARRIER | 743,50 | -0,60 | 12.945.521,50 | 16:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 3,95 | 86.430.616,30 | 16:31 | |
| ALFAS ALFA SOLAR ENERJI | 37,32 | 2,13 | 95.624.185,88 | 16:31 | |
| ALGYO ALARKO GMYO | 4,92 | 4,46 | 145.419.661,67 | 16:31 | |
| ALKA ALKIM KAGIT | 10,76 | 0,28 | 27.239.273,42 | 16:30 | |
| ALKIM ALKIM KIMYA | 17,21 | -0,81 | 36.514.099,44 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,25 | -0,16 | 267.343.707,75 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,58 | 2,18 | 1.145.663.435,55 | 16:31 | |
| ALTNY ALTINAY SAVUNMA | 14,68 | -0,14 | 153.191.952,96 | 16:31 | |
| ALVES ALVES KABLO | 3,05 | 2,69 | 202.880.961,38 | 16:31 | |
| ANELE ANEL ELEKTRIK | 14,05 | 0,00 | 5.598.859,65 | 16:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,49 | 18.915.937,55 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | 0,08 | 207.126.717,90 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,21 | 130.272.248,62 | 16:31 | |
| ARASE DOGU ARAS ENERJI | 95,40 | -1,19 | 27.481.727,00 | 16:30 | |
| ARCLK ARCELIK | 114,30 | 0,26 | 203.702.819,00 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,80 | 1,16 | 107.229.229,04 | 16:30 | |
| ARENA ARENA BILGISAYAR | 25,88 | 6,94 | 62.427.848,18 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,34 | 1,41 | 288.012.575,20 | 16:31 | |
| ARMGD ARMADA GIDA | 81,50 | 1,05 | 56.501.344,50 | 16:28 | |
| ARSAN ARSAN HOLDING | 4,03 | 0,75 | 92.084.073,52 | 16:30 | |
| ARTMS ARTEMIS HALI | 46,46 | 6,76 | 227.814.520,78 | 16:31 | |
| ARZUM ARZUM EV ALETLERI | 2,49 | -1,19 | 23.943.017,80 | 16:29 | |
| ASELS ASELSAN | 341,25 | -3,05 | 6.261.516.241,50 | 16:31 | |
| ASGYO ASCE GMYO | 10,79 | 0,84 | 13.499.377,95 | 16:31 | |
| ASTOR ASTOR ENERJI | 210,00 | 9,49 | 13.891.795.613,50 | 16:31 | |
| ASUZU ANADOLU ISUZU | 64,95 | 0,93 | 20.473.184,55 | 16:31 | |
| ATAGY ATA GMYO | 12,09 | -0,25 | 2.888.233,02 | 16:27 | |
| ATAKP ATAKEY PATATES | 51,90 | -0,48 | 19.449.440,40 | 16:29 | |
| ATATP ATP YAZILIM | 146,30 | 1,04 | 116.119.901,80 | 16:30 | |
| ATATR ATA TURIZM | 11,69 | 3,18 | 1.690.814.295,15 | 16:31 | |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 1.808.016,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | -2,09 | 10.411.751,37 | 16:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 6,54 | 2.894.518,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,62 | -1,12 | 5.116.483,21 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | -0,17 | 17.589.445,66 | 16:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -0,66 | 33.084.925,94 | 16:30 | |
| AVPGY AVRUPAKENT GMYO | 50,95 | 0,00 | 40.298.244,05 | 16:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,47 | -1,39 | 20.067.778,81 | 16:31 | |
| AYCES ALTINYUNUS CESME | 761,00 | 6,06 | 176.245.770,50 | 16:31 | |
| AYDEM AYDEM ENERJI | 27,28 | 1,41 | 58.813.358,60 | 16:31 | |
| AYEN AYEN ENERJI | 29,72 | -0,87 | 36.122.998,42 | 16:31 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 2.153.254,40 | 13:55 | |
| AYGAZ AYGAZ | 244,60 | -2,16 | 173.208.214,60 | 16:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | 0,00 | 10.568.041,34 | 16:30 | |
| BAGFS BAGFAS | 38,20 | -0,05 | 133.116.187,60 | 16:30 | |
| BAHKM BAHADIR KIMYA | 145,90 | 2,39 | 73.473.864,10 | 16:31 | |
| BAKAB BAK AMBALAJ | 37,86 | -5,30 | 34.214.845,82 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,26 | 2.127.041,65 | 13:55 | |
| BALSU BALSU GIDA | 14,13 | -0,49 | 52.621.004,35 | 16:31 | |
| BANVT BANVIT | 153,50 | 0,33 | 13.722.701,40 | 16:28 | |
| BARMA BAREM AMBALAJ | 46,62 | 1,22 | 34.881.755,48 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 746.913,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -1,66 | 6.534.796,00 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 3,96 | 160.618.880,57 | 16:31 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,00 | 18.333.483,47 | 16:30 | |
| BERA BERA HOLDING | 17,19 | 0,29 | 109.340.164,78 | 16:30 | |
| BESLR BESLER GIDA | 13,49 | 0,30 | 30.540.188,54 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 24,66 | -0,40 | 338.296.533,24 | 16:31 | |
| BEYAZ BEYAZ FILO | 27,70 | 1,61 | 17.073.242,48 | 16:31 | |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | 0,36 | 12.940.753,50 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | 0,18 | 38.765.094,28 | 16:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -0,15 | 13.642.949,31 | 16:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,79 | 0,57 | 39.586.210,68 | 16:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 200.389.221,00 | 16:23 | |
| BIMAS BIM MAGAZALAR | 706,50 | 3,97 | 3.777.798.511,50 | 16:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,50 | 1,30 | 96.504.628,90 | 16:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 5,09 | 735.980.567,44 | 16:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,92 | 0,48 | 28.794.191,99 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | 1,66 | 4.644.816,70 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 43.921.335,72 | 16:30 | |
| BLCYT BILICI YATIRIM | 49,90 | 1,26 | 68.728.629,15 | 16:31 | |
| BLUME BLUME METAL KIMYA | 49,10 | -2,48 | 168.949.985,05 | 16:30 | |
| BMSCH BMS CELIK HASIR | 16,96 | -0,82 | 26.806.010,29 | 16:30 | |
| BMSTL BMS BIRLESIK METAL | 84,65 | -0,12 | 165.354.536,00 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,15 | 0,65 | 10.558.885,96 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,73 | 29.797.087,85 | 16:31 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,06 | 31.853.622,47 | 16:30 | |
| BORSK BOR SEKER | 6,10 | 0,99 | 43.933.834,76 | 16:31 | |
| BOSSA BOSSA | 6,53 | -0,31 | 26.978.591,06 | 16:31 | |
| BRISA BRISA | 82,45 | -0,54 | 7.593.458,60 | 16:30 | |
| BRKO BIRKO MENSUCAT | 13,65 | 0,74 | 3.401.647,05 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | -0,23 | 6.251.099,78 | 16:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | 0,79 | 23.602.434,50 | 16:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,80 | 46.369.319,60 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 1.397.229,57 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | 3,16 | 586.548.197,00 | 16:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.172,00 | 1,45 | 156.142.271,00 | 16:31 | |
| BSOKE BATISOKE CIMENTO | 33,52 | 0,78 | 199.424.750,70 | 16:31 | |
| BTCIM BATI CIMENTO | 6,57 | 0,46 | 477.411.672,91 | 16:31 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,50 | 14.090.088,27 | 16:30 | |
| BULGS BULLS GSYO | 43,60 | -0,09 | 325.631.415,32 | 16:31 | |
| BURCE BURCELIK | 42,70 | 9,99 | 134.083.006,24 | 16:28 | |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 75.195.751,00 | 16:25 | |
| BVSAN BULBULOGLU VINC | 108,20 | 3,05 | 59.850.058,00 | 16:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,94 | 6,68 | 29.712.337,64 | 16:30 | |
| CANTE CAN2 TERMIK | 1,71 | 3,01 | 1.192.614.269,63 | 16:31 | |
| CASA CASA EMTIA PETROL | 90,00 | -2,07 | 995.634,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,40 | -4,13 | 148.209.958,51 | 16:30 | |
| CCOLA COCA COLA ICECEK | 70,45 | -1,81 | 277.307.886,60 | 16:31 | |
| CELHA CELIK HALAT | 9,46 | -0,94 | 14.304.902,78 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,58 | 0,44 | 42.945.863,17 | 16:30 | |
| CEMTS CEMTAS | 10,41 | 0,29 | 19.910.594,71 | 16:30 | |
| CEMZY CEM ZEYTIN | 69,00 | -2,06 | 265.230.153,95 | 16:31 | |
| CEOEM CEO EVENT MEDYA | 24,64 | 4,23 | 340.495.709,06 | 16:31 | |
| CGCAM CAGDAS CAM | 35,44 | 0,17 | 91.803.510,36 | 16:30 | |
| CIMSA CIMSA | 50,70 | 3,55 | 356.037.497,92 | 16:30 | |
| CLEBI CELEBI | 1.799,00 | 1,07 | 79.316.233,00 | 16:30 | |
| CMBTN CIMBETON | 1.711,00 | -0,18 | 13.828.050,00 | 16:30 | |
| CMENT CIMENTAS | 331,25 | 0,30 | 1.079.871,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | 0,60 | 26.575.140,79 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 192,10 | 0,79 | 7.191.109,20 | 16:30 | |
| CRDFA CREDITWEST FAKTORING | 79,90 | -2,92 | 52.109.377,80 | 16:30 | |
| CRFSA CARREFOURSA | 118,40 | 1,54 | 40.542.308,50 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -0,25 | 7.884.561,56 | 16:29 | |
| CVKMD CVK MADEN | 33,30 | 7,49 | 1.204.814.131,64 | 16:31 | |
| CWENE CW ENERJI | 29,72 | 2,98 | 414.121.729,64 | 16:31 | |
| DAGI DAGI GIYIM | 5,71 | 0,00 | 25.021.742,59 | 16:27 | |
| DAPGM DAP GAYRIMENKUL | 14,48 | -3,47 | 297.668.731,00 | 16:30 | |
| DARDL DARDANEL | 2,05 | 3,02 | 42.886.255,97 | 16:31 | |
| DCTTR DCT TRADING DIS TICARET | 9,12 | 2,47 | 115.790.704,15 | 16:30 | |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 27.722.742,84 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | 0,21 | 40.435.781,55 | 16:29 | |
| DERIM DERIMOD | 35,76 | -0,89 | 9.878.049,18 | 16:30 | |
| DESA DESA DERI | 13,05 | 0,69 | 33.251.043,51 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 38,06 | -0,10 | 8.817.477,88 | 16:30 | |
| DEVA DEVA HOLDING | 61,70 | 0,08 | 17.911.855,85 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 81,15 | -1,64 | 36.930.603,40 | 16:31 | |
| DGGYO DOGUS GMYO | 28,24 | -0,56 | 1.463.125,66 | 16:28 | |
| DGNMO DOGANLAR MOBILYA | 3,73 | -2,10 | 11.738.810,11 | 16:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,31 | 1.297.521,50 | 13:55 | |
| DITAS DITAS DOGAN | 44,08 | 1,80 | 43.144.252,04 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 43.919.591,73 | 16:31 | |
| DMRGD DMR UNLU MAMULLER | 4,54 | 5,58 | 231.525.511,74 | 16:31 | |
| DMSAS DEMISAS DOKUM | 8,79 | -1,35 | 13.662.002,87 | 16:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,57 | 1,24 | 11.461.794,58 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 195,40 | 0,98 | 308.986.581,20 | 16:31 | |
| DOCO DO-CO | 8.825,00 | 0,57 | 75.856.685,00 | 16:28 | |
| DOFER DOFER YAPI MALZEMELERI | 36,22 | 0,50 | 47.312.271,04 | 16:30 | |
| DOFRB DOF ROBOTIK | 103,70 | 4,96 | 1.152.475.130,00 | 16:30 | |
| DOGUB DOGUSAN | 70,60 | 9,97 | 45.224.793,25 | 16:28 | |
| DOHOL DOGAN HOLDING | 21,16 | 1,73 | 57.641.645,54 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | 1,75 | 15.254.602,54 | 16:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.842,00 | -0,59 | 2.356.264.023,00 | 16:31 | |
| DUNYH DUNYA HOLDING | 109,00 | -0,09 | 51.912.903,80 | 16:29 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 18.441.131,07 | 16:28 | |
| DURKN DURUKAN SEKERLEME | 19,35 | -6,52 | 122.243.808,05 | 16:31 | |
| DYOBY DYO BOYA | 13,00 | -0,08 | 8.489.249,49 | 16:30 | |
| DZGYO DENIZ GMYO | 7,54 | 0,00 | 14.927.735,73 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | 1,16 | 26.061.809,40 | 16:30 | |
| ECILC ECZACIBASI ILAC | 115,20 | 0,00 | 279.473.505,70 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 34,34 | -0,46 | 515.613.719,68 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 291,25 | -0,85 | 68.523.789,75 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 15,38 | 6,36 | 187.129.058,02 | 16:31 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | -0,06 | 21.111.318,40 | 16:30 | |
| EFOR EFOR YATIRIM | 9,55 | 4,37 | 1.858.017.890,08 | 16:31 | |
| EGEEN EGE ENDUSTRI | 5.702,50 | 0,18 | 45.436.307,50 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | -0,14 | 32.297.746,74 | 16:30 | |
| EGEPO NASMED EGEPOL | 13,90 | 2,06 | 21.416.738,83 | 16:30 | |
| EGGUB EGE GUBRE | 128,30 | -2,51 | 198.748.575,10 | 16:31 | |
| EGPRO EGE PROFIL | 30,58 | 0,59 | 61.883.120,86 | 16:30 | |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 6.336.659,78 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | 3,35 | 1.780.801.411,07 | 16:31 | |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 1.409.601,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,68 | 4,03 | 111.419.311,82 | 16:31 | |
| EKSUN EKSUN GIDA | 5,31 | 0,76 | 12.974.585,23 | 16:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,76 | -0,36 | 22.065.948,46 | 16:30 | |
| EMKEL EMEK ELEKTRIK | 23,30 | -3,32 | 535.938.808,08 | 16:31 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 579.656,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,50 | 2,48 | 2.087.173.237,05 | 16:31 | |
| ENDAE ENDA ENERJI HOLDING | 14,18 | 1,43 | 63.368.707,19 | 16:29 | |
| ENERY ENERYA ENERJI | 8,79 | 0,00 | 109.155.026,28 | 16:30 | |
| ENJSA ENERJISA ENERJI | 118,60 | 3,58 | 479.855.128,00 | 16:31 | |
| ENKAI ENKA INSAAT | 94,10 | 0,43 | 712.966.356,15 | 16:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,02 | 0,50 | 76.147.109,66 | 16:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | 2,84 | 212.445.570,82 | 16:30 | |
| EPLAS EGEPLAST | 6,06 | 0,00 | 12.009.377,60 | 16:30 | |
| ERBOS ERBOSAN | 183,00 | 1,22 | 5.691.262,50 | 16:29 | |
| ERCB ERCIYAS CELIK BORU | 49,20 | -1,44 | 44.060.592,84 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 27,92 | 0,50 | 2.215.996.790,64 | 16:31 | |
| ERSU ERSU GIDA | 21,18 | -0,56 | 7.697.047,08 | 16:17 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 349.614.028,42 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,39 | 147.705.831,48 | 16:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 75.973.704,71 | 16:30 | |
| ETILR ETILER GIDA | 3,75 | -0,79 | 12.710.831,43 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 20,80 | 0,48 | 1.735.445,08 | 16:29 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 1,15 | 10.418.468,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,40 | -0,46 | 5.105.450,87 | 16:26 | |
| EUPWR EUROPOWER ENERJI | 37,78 | 7,94 | 704.794.633,40 | 16:31 | |
| EUREN EUROPEN ENDUSTRI | 4,85 | 0,21 | 123.091.115,01 | 16:30 | |
| EUYO EURO YAT. ORT. | 17,20 | 1,47 | 2.155.287,13 | 16:29 | |
| EYGYO EYG GMYO | 2,90 | -1,36 | 55.665.695,45 | 16:31 | |
| FADE FADE GIDA | 13,87 | 1,24 | 19.497.239,81 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 2,68 | 1,13 | 160.555.051,78 | 16:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | 2,34 | 4.842.392,06 | 16:22 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -1,33 | 17.261.028,25 | 16:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,79 | 2,48 | 1.380.835.418,19 | 16:31 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,70 | 141.081.688,39 | 16:31 | |
| FORTE FORTE BILGI ILETISIM | 110,00 | 0,92 | 647.303.030,80 | 16:31 | |
| FRIGO FRIGO PAK GIDA | 9,44 | -0,74 | 62.892.087,78 | 16:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,16 | 0,85 | 201.501.058,50 | 16:31 | |
| FROTO FORD OTOSAN | 105,60 | 1,34 | 830.699.341,80 | 16:30 | |
| FZLGY FUZUL GMYO | 17,38 | -2,36 | 592.987.439,69 | 16:31 | |
| GARAN GARANTI BANKASI | 131,70 | 1,31 | 3.248.088.142,80 | 16:31 | |
| GARFA GARANTI FAKTORING | 26,50 | -0,82 | 18.103.756,58 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 304,75 | -0,81 | 1.482.630,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 0,96 | 10.217.379,89 | 16:28 | |
| GEDZA GEDIZ AMBALAJ | 29,92 | -1,77 | 22.331.211,46 | 16:30 | |
| GENIL GEN ILAC | 9,49 | 1,39 | 320.198.988,43 | 16:31 | |
| GENKM GENTAS KIMYA | 15,00 | 2,53 | 1.683.313.924,60 | 16:31 | |
| GENTS GENTAS | 7,84 | 0,13 | 60.505.762,80 | 16:31 | |
| GEREL GERSAN ELEKTRIK | 28,44 | -1,04 | 43.264.985,86 | 16:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,38 | 3,84 | 495.213.209,84 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | -2,20 | 152.139.187,60 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,17 | 3.203.683,25 | 16:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 1,03 | 22.145.741,15 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | 4,70 | 894.410.539,40 | 16:31 | |
| GLRYH GULER YAT. HOLDING | 4,26 | 1,67 | 29.628.893,17 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,94 | 5,21 | 75.933.894,49 | 16:31 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 0,08 | 33.629.541,32 | 16:31 | |
| GOKNR GOKNUR GIDA | 21,04 | 0,29 | 80.906.938,56 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 362,75 | -1,16 | 40.576.364,50 | 16:30 | |
| GOODY GOOD-YEAR | 13,86 | 0,43 | 7.166.015,53 | 16:27 | |
| GOZDE GOZDE GIRISIM | 20,54 | -0,58 | 32.122.777,64 | 16:25 | |
| GRNYO GARANTI YAT. ORT. | 15,53 | 2,17 | 3.853.332,30 | 16:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 2,25 | 171.866.602,00 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 246,40 | 1,90 | 116.729.917,80 | 16:31 | |
| GSDDE GSD DENIZCILIK | 9,60 | 1,05 | 8.641.645,11 | 16:30 | |
| GSDHO GSD HOLDING | 4,20 | -1,41 | 25.400.391,31 | 16:28 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 185.919.958,51 | 16:30 | |
| GUBRF GUBRE FABRIK. | 482,75 | 1,31 | 705.807.689,25 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 739,00 | 0,48 | 71.792.252,00 | 16:30 | |
| GWIND GALATA WIND ENERJI | 26,96 | 3,69 | 216.639.881,04 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | 3,66 | 121.403.751,30 | 16:31 | |
| HALKB T. HALK BANKASI | 38,30 | 0,63 | 1.085.058.810,12 | 16:31 | |
| HATEK HATAY TEKSTIL | 15,19 | -0,20 | 28.610.436,69 | 16:27 | |
| HATSN HATSAN GEMI | 37,02 | 0,43 | 17.623.151,36 | 16:30 | |
| HDFGS HEDEF GIRISIM | 3,01 | -1,63 | 190.351.509,28 | 16:31 | |
| HEDEF HEDEF HOLDING | 119,10 | 0,93 | 405.576.482,10 | 16:31 | |
| HEKTS HEKTAS | 2,90 | -0,34 | 223.044.756,66 | 16:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | -1,29 | 99.423.521,81 | 16:30 | |
| HLGYO HALK GMYO | 4,98 | 0,81 | 180.371.436,64 | 16:31 | |
| HOROZ HOROZ LOJISTIK | 54,55 | 0,09 | 28.687.297,25 | 16:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | 0,16 | 55.756.903,05 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 38,00 | 2,70 | 31.164.810,74 | 16:31 | |
| HUBVC HUB GIRISIM | 4,27 | -4,04 | 15.151.624,14 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | 1,32 | 33.463.373,15 | 16:30 | |
| HURGZ HURRIYET GZT. | 6,15 | 0,82 | 101.933.734,89 | 16:31 | |
| ICBCT ICBC TURKEY BANK | 14,50 | 0,49 | 41.074.028,46 | 16:30 | |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 28.144.597,55 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,83 | -2,79 | 6.249.870,76 | 16:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,80 | -0,06 | 462.811.995,15 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 84,30 | -8,37 | 166.516.241,90 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 3.424.448,48 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 17.311.951,38 | 16:30 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 51.103.370,63 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 35.968.644,18 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,15 | 7.975.235,80 | 16:31 | |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 64.415.881,35 | 16:31 | |
| INDES INDEKS BILGISAYAR | 8,67 | -1,70 | 73.558.935,12 | 16:31 | |
| INFO INFO YATIRIM | 3,34 | -0,30 | 54.307.837,85 | 16:30 | |
| INGRM INGRAM BILISIM | 381,00 | -1,04 | 10.463.421,75 | 16:28 | |
| INTEK INNOSA TEKNOLOJI | 255,25 | 2,14 | 1.565.193,75 | 13:55 | |
| INTEM INTEMA | 272,50 | 1,49 | 72.012.761,75 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | 0,00 | 21.705.274,38 | 16:31 | |
| INVES INVESTCO HOLDING | 437,75 | 0,46 | 93.360.324,50 | 16:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,92 | 1.558.951,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,51 | 1,66 | 5.586.557.009,47 | 16:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 1,37 | 123.482.468,90 | 16:31 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,25 | 25.455.377,56 | 16:31 | |
| ISGSY IS GIRISIM | 126,40 | -5,81 | 575.516.042,00 | 16:22 | |
| ISGYO IS GMYO | 20,84 | -0,19 | 15.999.557,78 | 16:31 | |
| ISKPL ISIK PLASTIK | 14,81 | -0,27 | 1.268.430.675,61 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,56 | -0,49 | 378.169.528,86 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | 0,51 | 52.802.369,25 | 16:30 | |
| ISYAT IS YAT. ORT. | 8,26 | 0,49 | 4.881.450,38 | 16:31 | |
| IZENR IZDEMIR ENERJI | 10,22 | 0,79 | 312.644.398,31 | 16:31 | |
| IZFAS IZMIR FIRCA | 52,70 | 0,67 | 70.721.751,70 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 65,00 | -3,92 | 16.191.175,75 | 16:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,64 | -0,15 | 20.309.536,14 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 16,89 | -0,12 | 26.402.705,14 | 16:31 | |
| KAPLM KAPLAMIN | 459,00 | 6,74 | 238.022.182,25 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 8,57 | 2,76 | 42.995.287,79 | 16:31 | |
| KARSN KARSAN OTOMOTIV | 9,63 | 0,10 | 62.752.060,32 | 16:30 | |
| KARTN KARTONSAN | 65,25 | -0,84 | 18.281.087,70 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,36 | 202.718.390,30 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,23 | 42.631.400,88 | 16:30 | |
| KBORU KUZEY BORU | 18,09 | 4,27 | 212.420.937,70 | 16:30 | |
| KCAER KOCAER CELIK | 11,44 | 0,35 | 92.763.726,17 | 16:30 | |
| KCHOL KOC HOLDING | 187,90 | 2,85 | 5.856.203.952,50 | 16:31 | |
| KENT KENT GIDA | 428,75 | 0,35 | 2.185.672,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -3,68 | 2.320.416,98 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | 0,72 | 19.191.260,87 | 16:30 | |
| KGYO KORAY GMYO | 7,13 | -2,19 | 64.422.352,62 | 16:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,50 | -0,46 | 30.506.489,33 | 16:28 | |
| KLGYO KILER GMYO | 5,37 | 0,37 | 96.136.142,82 | 16:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,18 | 2,14 | 65.386.249,70 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,54 | 22.373.356,10 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -4,50 | 1.824.399,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,40 | -1,08 | 692.649.316,20 | 16:31 | |
| KLSER KALESERAMIK | 25,84 | -0,23 | 22.333.125,00 | 16:31 | |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 5,96 | 55.001.176,59 | 16:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | 0,71 | 53.448.181,35 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,24 | 0,06 | 27.287.496,22 | 16:31 | |
| KNFRT KONFRUT TARIM | 10,73 | -0,65 | 12.581.771,60 | 16:30 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 18.998.560,63 | 16:31 | |
| KONKA KONYA KAGIT | 14,48 | -1,16 | 22.815.609,45 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,07 | -0,11 | 373.450.456,42 | 16:31 | |
| KONYA KONYA CIMENTO | 3.930,00 | 0,19 | 18.784.922,50 | 16:31 | |
| KOPOL KOZA POLYESTER | 5,73 | 1,06 | 36.278.575,81 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,75 | 2,44 | 86.738.173,95 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -1,00 | 40.658.246,44 | 16:31 | |
| KRDMA KARDEMIR (A) | 29,32 | 0,69 | 129.459.964,20 | 16:30 | |
| KRDMB KARDEMIR (B) | 51,50 | -1,44 | 105.810.040,75 | 16:30 | |
| KRDMD KARDEMIR (D) | 29,66 | 1,30 | 729.339.386,80 | 16:31 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 15.912.161,91 | 16:30 | |
| KRONT KRON TEKNOLOJI | 19,98 | -1,77 | 42.454.074,08 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 1,19 | 16.338.443,81 | 16:31 | |
| KRSTL KRISTAL KOLA | 8,54 | -0,23 | 39.251.657,45 | 16:30 | |
| KRTEK KARSU TEKSTIL | 25,80 | -0,77 | 5.896.840,46 | 16:28 | |
| KRVGD KERVAN GIDA | 2,79 | -1,41 | 16.013.360,65 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,17 | 1.526.852,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,35 | 1,18 | 4.051.871.888,55 | 16:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,35 | -0,33 | 30.297.625,55 | 16:31 | |
| KUTPO KUTAHYA PORSELEN | 88,15 | -1,23 | 55.408.741,20 | 16:30 | |
| KUVVA KUVVA GIDA | 134,10 | -1,40 | 12.915.536,50 | 16:30 | |
| KUYAS KUYAS YATIRIM | 80,45 | -0,06 | 1.043.235.935,75 | 16:30 | |
| KZBGY KIZILBUK GYO | 3,31 | 5,75 | 208.908.856,43 | 16:31 | |
| KZGYO KUZUGRUP GMYO | 23,16 | 7,72 | 180.534.187,00 | 16:31 | |
| LIDER LDR TURIZM | 110,60 | 1,47 | 85.066.093,10 | 16:30 | |
| LIDFA LIDER FAKTORING | 3,61 | 0,28 | 30.884.800,13 | 16:30 | |
| LILAK LILA KAGIT | 34,54 | 4,29 | 323.192.080,30 | 16:31 | |
| LINK LINK BILGISAYAR | 5,56 | -4,63 | 350.094.906,15 | 16:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | -0,45 | 94.629.787,81 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 33,30 | -0,48 | 113.168.052,60 | 16:30 | |
| LOGO LOGO YAZILIM | 133,50 | 0,60 | 44.331.436,30 | 16:31 | |
| LRSHO LORAS HOLDING | 3,53 | -0,56 | 52.850.396,92 | 16:31 | |
| LUKSK LUKS KADIFE | 95,25 | -1,40 | 7.770.892,95 | 16:29 | |
| LXGYO LUXERA GMYO | 24,96 | -1,11 | 570.446.442,14 | 16:30 | |
| LYDHO LYDIA HOLDING | 190,60 | 0,69 | 81.338.703,70 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 18.032,50 | -0,46 | 30.529.502,50 | 16:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.146,00 | 1,78 | 59.910.145,00 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | 2,71 | 23.992.527,14 | 16:30 | |
| MAGEN MARGUN ENERJI | 52,10 | 2,26 | 491.046.589,15 | 16:30 | |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 31.603.813,34 | 16:23 | |
| MAKTK MAKINA TAKIM | 13,13 | 0,77 | 30.666.482,36 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,06 | 0,74 | 473.004.189,34 | 16:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | 1,17 | 103.405.676,54 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 17.229.663,60 | 16:23 | |
| MARMR MARMARA HOLDING | 2,34 | -1,27 | 215.304.582,76 | 16:31 | |
| MARTI MARTI OTEL | 1,40 | -0,71 | 81.610.568,47 | 16:30 | |
| MAVI MAVI GIYIM | 42,76 | 0,71 | 229.647.948,24 | 16:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 595.082.634,50 | 16:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,72 | 0,43 | 8.900.195,78 | 16:31 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.209.152,70 | 13:55 | |
| MEGMT MEGA METAL | 72,95 | 1,46 | 518.670.516,80 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 8,04 | 2,68 | 320.084.887,91 | 16:31 | |
| MEPET METRO PETROL VE TESISLERI | 25,34 | -0,08 | 15.772.500,94 | 16:30 | |
| MERCN MERCAN KIMYA | 16,72 | 0,48 | 30.846.121,57 | 16:30 | |
| MERIT MERIT TURIZM | 15,86 | -1,12 | 72.792.962,06 | 16:30 | |
| MERKO MERKO GIDA | 15,60 | -2,50 | 91.217.002,98 | 16:30 | |
| METRO METRO HOLDING | 5,60 | 0,90 | 44.235.889,57 | 16:29 | |
| MEYSU MEYSU GIDA | 14,55 | 2,46 | 496.258.393,63 | 16:31 | |
| MGROS MIGROS TICARET | 612,00 | 4,44 | 1.665.341.750,00 | 16:31 | |
| MHRGY MHR GMYO | 3,49 | -0,85 | 17.952.608,37 | 16:30 | |
| MIATK MIA TEKNOLOJI | 38,50 | -0,10 | 312.494.779,22 | 16:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 1.085.798,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,42 | 0,60 | 47.232.805,29 | 16:30 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 6.889.989,07 | 16:30 | |
| MOBTL MOBILTEL ILETISIM | 11,15 | 6,29 | 158.589.088,50 | 16:31 | |
| MOGAN MOGAN ENERJI | 12,15 | 2,62 | 511.643.788,40 | 16:31 | |
| MOPAS MOPAS MARKETCILIK | 38,16 | 0,47 | 124.575.341,62 | 16:31 | |
| MPARK MLP SAGLIK | 430,00 | 1,00 | 112.052.988,50 | 16:30 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 95.387.511,52 | 16:30 | |
| MRSHL MARSHALL | 1.384,00 | -0,29 | 9.255.668,00 | 16:29 | |
| MSGYO MISTRAL GMYO | 9,36 | -4,88 | 167.962.197,90 | 16:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 0,75 | 15.285.050,16 | 16:29 | |
| MTRYO METRO YAT. ORT. | 9,49 | 0,00 | 2.360.150,38 | 16:27 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -1,14 | 2.870.280,65 | 16:22 | |
| NATEN NATUREL ENERJI | 7,08 | 0,28 | 19.725.356,81 | 16:30 | |
| NETAS NETAS TELEKOM. | 56,40 | -0,70 | 19.734.141,90 | 16:28 | |
| NETCD NETCAD YAZILIM | 162,90 | -1,93 | 2.104.070.330,00 | 16:31 | |
| NIBAS NIGBAS NIGDE BETON | 9,76 | 4,95 | 327.253.851,88 | 16:31 | |
| NTGAZ NATURELGAZ | 12,12 | -6,26 | 182.204.802,84 | 16:31 | |
| NTHOL NET HOLDING | 40,86 | -0,34 | 31.586.480,72 | 16:30 | |
| NUGYO NUROL GMYO | 8,91 | 1,02 | 16.203.369,01 | 16:31 | |
| NUHCM NUH CIMENTO | 238,00 | -1,04 | 63.952.413,30 | 16:30 | |
| OBAMS OBA MAKARNACILIK | 8,72 | 4,68 | 650.721.914,76 | 16:31 | |
| OBASE OBASE BILGISAYAR | 33,48 | 0,06 | 6.964.298,50 | 16:29 | |
| ODAS ODAS ELEKTRIK | 6,15 | 0,99 | 297.827.585,20 | 16:31 | |
| ODINE ODINE TEKNOLOJI | 811,00 | 3,97 | 491.993.728,00 | 16:31 | |
| OFSYM OFIS YEM GIDA | 62,75 | -2,11 | 45.884.110,95 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -2,60 | 113.797.022,30 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -0,43 | 47.091.322,85 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 1,20 | 2.916.610,50 | 16:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,75 | 56.560.544,70 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -0,19 | 448.751,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,31 | 0,14 | 11.845.410,05 | 16:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 1,09 | 21.280.751,01 | 16:30 | |
| OTKAR OTOKAR | 381,75 | -0,46 | 163.455.791,75 | 16:30 | |
| OTTO OTTO HOLDING | 327,00 | 2,75 | 114.657.247,00 | 16:30 | |
| OYAKC OYAK CIMENTO | 24,02 | 0,08 | 321.135.128,08 | 16:31 | |
| OYAYO OYAK YAT. ORT. | 56,50 | -0,09 | 7.702.166,60 | 16:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -0,64 | 3.664.546,40 | 16:29 | |
| OYYAT OYAK YATIRIM MENKUL | 59,10 | 0,00 | 15.708.228,80 | 16:30 | |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 61.042.371,80 | 16:29 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 12.037.333,09 | 16:28 | |
| OZKGY OZAK GMYO | 13,62 | 0,37 | 42.132.796,27 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 34,44 | -2,33 | 46.372.353,60 | 16:30 | |
| OZSUB OZSU BALIK | 21,08 | -0,47 | 41.805.144,70 | 16:31 | |
| OZYSR OZYASAR TEL | 45,50 | 0,84 | 15.807.230,18 | 16:29 | |
| PAGYO PANORA GMYO | 112,00 | -4,27 | 52.352.922,10 | 16:30 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 609.541.316,18 | 16:31 | |
| PAMEL PAMEL ELEKTRIK | 80,30 | -1,17 | 6.830.581,35 | 16:31 | |
| PAPIL PAPILON SAVUNMA | 15,34 | -0,39 | 103.119.811,98 | 16:31 | |
| PARSN PARSAN | 81,90 | -1,03 | 20.440.338,60 | 16:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,50 | -0,41 | 1.447.692.031,00 | 16:31 | |
| PATEK PASIFIK TEKNOLOJI | 18,15 | -0,82 | 244.373.709,32 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 28,76 | -1,91 | 38.697.954,76 | 16:31 | |
| PEKGY PEKER GMYO | 14,79 | 4,15 | 3.913.738.397,64 | 16:31 | |
| PENGD PENGUEN GIDA | 9,06 | -1,20 | 130.697.679,69 | 16:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 0,23 | 10.553.995,99 | 16:30 | |
| PETKM PETKIM | 18,88 | -3,43 | 2.354.162.846,83 | 16:31 | |
| PETUN PINAR ET VE UN | 11,25 | 0,45 | 19.000.086,90 | 16:31 | |
| PGSUS PEGASUS | 181,10 | 1,17 | 2.848.296.106,10 | 16:31 | |
| PINSU PINAR SU | 11,74 | 0,77 | 107.058.157,46 | 16:31 | |
| PKART PLASTIKKART | 77,80 | -1,58 | 37.757.301,45 | 16:28 | |
| PKENT PETROKENT TURIZM | 153,40 | 1,32 | 41.637.799,40 | 16:29 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,50 | 41.563.639,12 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 49,22 | 1,28 | 66.701.221,07 | 16:31 | |
| PNSUT PINAR SUT | 11,12 | 1,55 | 15.753.086,69 | 16:31 | |
| POLHO POLISAN HOLDING | 20,36 | -0,49 | 65.359.200,22 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.002,50 | 0,55 | 53.463.765,00 | 16:30 | |
| PRDGS PARDUS GIRISIM | 6,62 | 2,16 | 56.772.129,14 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 40,64 | 1,50 | 107.313.371,62 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,17 | -0,71 | 24.445.564,88 | 16:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,90 | 5,30 | 22.590.206,23 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 137,70 | 0,51 | 12.416.703,30 | 16:30 | |
| PSGYO PASIFIK GMYO | 2,49 | 2,05 | 863.908.519,85 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.104.653,55 | 13:55 | |
| QNBTR QNB BANK | 288,50 | -0,52 | 4.361.087,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 3,03 | 268.134.919,36 | 16:31 | |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 336.618.062,40 | 16:29 | |
| RAYSG RAY SIGORTA | 197,80 | 0,05 | 26.857.780,20 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 7,74 | -2,40 | 847.876.232,12 | 16:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,50 | 1,77 | 189.886.178,50 | 16:31 | |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -2,17 | 7.284.875,64 | 16:30 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,10 | 8.410.420,08 | 16:27 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | 1,36 | 138.055.379,66 | 16:31 | |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 155.892.778,64 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | -0,55 | 144.326.157,46 | 16:31 | |
| RYGYO REYSAS GMYO | 35,88 | 2,11 | 126.747.438,48 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 19,24 | 4,28 | 159.319.339,56 | 16:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,18 | 2,43 | 186.005.752,38 | 16:31 | |
| SAHOL SABANCI HOLDING | 92,05 | 2,33 | 2.408.459.303,15 | 16:31 | |
| SAMAT SARAY MATBAACILIK | 5,35 | 0,38 | 2.473.275,53 | 16:30 | |
| SANEL SANEL MUHENDISLIK | 35,22 | 0,63 | 8.978.885,80 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | 1,40 | 53.046.740,39 | 16:30 | |
| SANKO SANKO PAZARLAMA | 19,52 | -0,20 | 6.907.632,99 | 16:30 | |
| SARKY SARKUYSAN | 27,78 | 0,22 | 261.536.474,26 | 16:31 | |
| SASA SASA POLYESTER | 2,38 | 0,00 | 2.414.869.020,47 | 16:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,68 | -1,43 | 34.184.224,22 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,00 | -1,83 | 167.864.247,50 | 16:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,65 | -3,07 | 206.586.025,65 | 16:31 | |
| SEGYO SEKER GMYO | 4,76 | 3,48 | 84.313.449,94 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 9,83 | -0,61 | 2.633.979,75 | 16:28 | |
| SEKUR SEKURO PLASTIK | 5,60 | -2,61 | 6.661.249,71 | 16:30 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -1,48 | 53.213.381,35 | 16:30 | |
| SELVA SELVA GIDA | 2,18 | 0,46 | 66.900.490,93 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | 2,21 | 42.651.169,86 | 16:31 | |
| SEYKM SEYITLER KIMYA | 4,70 | 5,62 | 12.504.288,76 | 16:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,41 | 4.466.555,89 | 16:30 | |
| SISE SISE CAM | 47,50 | 0,13 | 3.024.779.440,02 | 16:31 | |
| SKBNK SEKERBANK | 10,37 | 1,77 | 242.767.004,67 | 16:30 | |
| SKTAS SOKTAS | 3,05 | -0,33 | 16.575.166,70 | 16:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | -0,78 | 16.179.783,75 | 16:30 | |
| SKYMD SEKER YATIRIM | 11,90 | 0,34 | 14.427.889,53 | 16:30 | |
| SMART SMARTIKS YAZILIM | 32,98 | 3,13 | 111.757.409,02 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | 0,14 | 82.965.583,09 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 60,15 | 3,26 | 117.394.914,45 | 16:31 | |
| SNGYO SINPAS GMYO | 3,65 | -0,54 | 140.426.063,39 | 16:30 | |
| SNICA SANICA ISI SANAYI | 3,76 | 0,27 | 14.030.954,30 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,00 | 518.437,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 772.890,13 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,46 | -1,34 | 59.521.542,38 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 51,15 | 1,09 | 317.858.845,35 | 16:30 | |
| SONME SONMEZ FILAMENT | 146,50 | 0,00 | 2.457.068,00 | 16:28 | |
| SRVGY SERVET GMYO | 3,18 | 0,00 | 55.025.359,77 | 16:31 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,19 | 259.892,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 0,70 | 27.723.666,10 | 16:31 | |
| SURGY SUR TATIL EVLERI GMYO | 57,30 | 2,05 | 186.093.042,40 | 16:31 | |
| SUWEN SUWEN TEKSTIL | 8,84 | 1,84 | 41.120.605,72 | 16:30 | |
| SVGYO SAVUR GMYO | 10,07 | 0,80 | 857.440.505,59 | 16:31 | |
| TABGD TAB GIDA | 249,70 | 1,67 | 74.970.560,40 | 16:31 | |
| TARKM TARKIM BITKI KORUMA | 371,00 | 0,20 | 37.266.747,50 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,25 | -1,21 | 359.565.256,69 | 16:31 | |
| TATGD TAT GIDA | 16,67 | -1,54 | 72.661.751,27 | 16:31 | |
| TAVHL TAV HAVALIMANLARI | 306,00 | 4,97 | 606.455.828,50 | 16:31 | |
| TBORG T.TUBORG | 145,20 | 0,14 | 19.749.504,80 | 16:30 | |
| TCELL TURKCELL | 107,80 | 1,51 | 1.621.383.556,20 | 16:31 | |
| TCKRC KIRAC GALVANIZ | 93,55 | 1,14 | 145.903.365,25 | 16:31 | |
| TDGYO TREND GMYO | 19,25 | 10,00 | 35.892.780,81 | 16:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,58 | 7,20 | 3.037.182.651,53 | 16:31 | |
| TEKTU TEK-ART TURIZM | 8,88 | 0,34 | 87.471.238,36 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 337,50 | 4,17 | 1.722.866.865,75 | 16:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,62 | -0,84 | 46.511.907,30 | 16:30 | |
| TGSAS TGS DIS TICARET | 165,20 | 0,61 | 11.795.565,90 | 16:31 | |
| THYAO TURK HAVA YOLLARI | 296,00 | 1,72 | 17.725.160.485,75 | 16:31 | |
| TKFEN TEKFEN HOLDING | 91,10 | 3,23 | 660.628.687,25 | 16:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | 0,57 | 51.512.433,70 | 16:30 | |
| TLMAN TRABZON LIMAN | 89,35 | 0,51 | 7.086.020,60 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 566,50 | -3,25 | 59.864.179,00 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | 0,39 | 52.752.380,70 | 16:31 | |
| TNZTP TAPDI TINAZTEPE | 22,14 | 0,54 | 33.178.081,70 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 1,27 | 630.190.767,25 | 16:31 | |
| TRALT TURK ALTIN ISLETMELERI | 44,00 | 0,92 | 3.723.060.742,54 | 16:31 | |
| TRCAS TURCAS HOLDING | 40,96 | 2,04 | 101.674.359,94 | 16:30 | |
| TRENJ TR DOGAL ENERJI | 95,05 | 1,01 | 143.899.980,45 | 16:31 | |
| TRGYO TORUNLAR GMYO | 87,00 | 2,29 | 134.551.089,40 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 896,50 | 9,93 | 273.956.146,50 | 16:30 | |
| TRILC TURK ILAC SERUM | 15,86 | -1,06 | 23.564.925,03 | 16:28 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | 2,48 | 746.712.444,20 | 16:31 | |
| TSGYO TSKB GMYO | 6,69 | -0,30 | 6.267.006,49 | 16:30 | |
| TSKB T.S.K.B. | 12,16 | 0,66 | 133.853.319,34 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 105.491.786,80 | 16:30 | |
| TTKOM TURK TELEKOM | 59,05 | 3,05 | 809.124.464,15 | 16:31 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,11 | 48.140.672,75 | 16:30 | |
| TUCLK TUGCELIK | 4,22 | -1,17 | 42.377.876,69 | 16:30 | |
| TUKAS TUKAS | 2,34 | -0,43 | 122.769.402,10 | 16:30 | |
| TUPRS TUPRAS | 251,25 | -2,99 | 6.493.861.490,30 | 16:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,54 | 75.055.123,30 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | 2,13 | 14.942.121,56 | 16:30 | |
| TURSG TURKIYE SIGORTA | 12,69 | 0,87 | 271.398.065,98 | 16:31 | |
| UCAYM UCAY MUHENDISLIK | 29,02 | 1,11 | 487.308.455,88 | 16:31 | |
| UFUK UFUK YATIRIM | 1.757,00 | -0,73 | 55.851.578,00 | 16:30 | |
| ULAS ULASLAR TURIZM YAT. | 32,00 | 0,06 | 9.335.187,68 | 16:29 | |
| ULKER ULKER BISKUVI | 111,10 | 0,27 | 605.145.409,80 | 16:31 | |
| ULUFA ULUSAL FAKTORING | 4,65 | 8,90 | 125.333.632,65 | 16:31 | |
| ULUSE ULUSOY ELEKTRIK | 178,90 | -0,89 | 15.218.327,40 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 7,66 | -2,67 | 46.023.098,70 | 16:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,71 | 0,81 | 19.931.473,81 | 16:30 | |
| USAK USAK SERAMIK | 1,67 | 1,21 | 106.773.170,89 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 32,62 | 1,05 | 623.621.282,28 | 16:30 | |
| VAKFA VAKIF FAKTORING | 12,11 | 0,33 | 116.017.560,02 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,00 | 67.327.898,25 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 76,90 | -0,77 | 47.253.582,95 | 16:30 | |
| VANGD VANET GIDA | 76,30 | 5,68 | 31.541.045,60 | 16:29 | |
| VBTYZ VBT YAZILIM | 20,90 | -2,06 | 31.480.125,20 | 16:31 | |
| VERTU VERUSATURK GIRISIM | 38,90 | 1,30 | 19.650.046,46 | 16:29 | |
| VERUS VERUSA HOLDING | 421,75 | 2,87 | 59.659.355,25 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -0,14 | 20.799.192,08 | 16:31 | |
| VESTL VESTEL | 28,76 | -1,03 | 59.471.491,60 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 33,06 | -2,54 | 9.903.256,26 | 16:30 | |
| VKGYO VAKIF GMYO | 2,63 | 0,77 | 50.122.381,54 | 16:30 | |
| VKING VIKING KAGIT | 24,02 | -1,80 | 37.885.515,42 | 16:30 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 19.955.461,45 | 16:30 | |
| VSNMD VISNE MADENCILIK | 75,10 | 0,27 | 51.124.380,30 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,25 | 6,21 | 91.776.684,49 | 16:31 | |
| YATAS YATAS | 43,50 | 1,16 | 29.904.487,02 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | -0,36 | 11.373.465,34 | 16:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,11 | 0,58 | 1.156.722,19 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,25 | 3,67 | 660.502.534,30 | 16:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.148.161,44 | 16:26 | |
| YGGYO YENI GIMAT GMYO | 211,60 | 0,62 | 43.425.177,10 | 16:30 | |
| YIGIT YIGIT AKU | 22,50 | 0,81 | 53.880.906,30 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,16 | 2,46 | 3.855.434.506,48 | 16:31 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 11.234.541,92 | 16:30 | |
| YONGA YONGA MOBILYA | 55,05 | -0,81 | 672.271,65 | 13:55 | |
| YUNSA YUNSA | 8,04 | 0,00 | 37.197.496,47 | 16:30 | |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 53.028.248,80 | 13:55 | |
| YYLGD YAYLA GIDA | 11,00 | -0,36 | 47.988.959,59 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,72 | 14.694.468,81 | 16:30 | |
| ZERGY ZERAY GMYO | 21,58 | -3,05 | 59.836.105,64 | 16:31 | |
| ZGYO Z GMYO | 28,72 | 1,84 | 572.052.514,14 | 16:31 | |
| ZOREN ZORLU ENERJI | 2,86 | 0,00 | 67.342.290,28 | 16:31 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 3,74 | 48.853.781,80 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
