Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,20 | -5,56 | 444.444.475,97 | 17:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -4,23 | 123.295.517,89 | 17:41 | |
| AAGYO AGAOGLU GMYO | 17,14 | 1,24 | 510.454.743,69 | 17:41 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | -3,36 | 69.254.251,80 | 17:41 | |
| ADEL ADEL KALEMCILIK | 32,76 | -0,36 | 211.735.129,18 | 17:41 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 84.893.233,29 | 17:41 | |
| ADGYO ADRA GMYO | 52,00 | -1,33 | 29.151.446,35 | 17:41 | |
| AEFES ANADOLU EFES | 19,99 | -1,53 | 406.153.584,27 | 17:41 | |
| AFYON AFYON CIMENTO | 12,74 | -0,39 | 17.264.357,55 | 17:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,20 | 0,08 | 31.350.018,20 | 17:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | -0,61 | 66.353.560,82 | 17:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 77.397.675,16 | 17:41 | |
| AGYO ATAKULE GMYO | 8,07 | -0,86 | 1.564.896,65 | 17:39 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | -1,39 | 89.103.941,24 | 17:41 | |
| AHSGY AHES GMYO | 18,69 | -5,18 | 39.854.302,67 | 17:41 | |
| AKBNK AKBANK | 66,25 | -1,34 | 5.944.734.117,15 | 17:41 | |
| AKCNS AKCANSA | 208,80 | 0,38 | 107.306.357,90 | 17:41 | |
| AKENR AKENERJI | 13,10 | -3,03 | 198.349.424,14 | 17:41 | |
| AKFGY AKFEN GMYO | 2,74 | -4,53 | 106.469.423,73 | 17:41 | |
| AKFIS AKFEN INSAAT | 64,55 | 1,49 | 186.673.809,55 | 17:41 | |
| AKFYE AKFEN YEN. ENERJI | 26,74 | -1,04 | 365.498.457,78 | 17:41 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 34.737.496,59 | 17:41 | |
| AKHAN AKHAN UN | 33,04 | 1,35 | 518.695.525,56 | 17:41 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -0,29 | 4.938.251,50 | 17:40 | |
| AKSA AKSA | 10,84 | -1,72 | 163.344.098,50 | 17:41 | |
| AKSEN AKSA ENERJI | 76,30 | -1,17 | 650.039.667,65 | 17:41 | |
| AKSGY AKIS GMYO | 9,13 | -0,33 | 10.435.934,10 | 17:41 | |
| AKSUE AKSU ENERJI | 37,38 | 1,03 | 112.483.281,92 | 17:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 3.450.081,56 | 17:41 | |
| ALARK ALARKO HOLDING | 106,10 | 1,53 | 592.094.094,70 | 17:41 | |
| ALBRK ALBARAKA TURK | 7,92 | -1,25 | 115.245.631,78 | 17:41 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,07 | 20.638.666,00 | 17:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,30 | -1,42 | 87.526.625,80 | 17:41 | |
| ALFAS ALFA SOLAR ENERJI | 62,80 | -0,79 | 943.047.130,25 | 17:41 | |
| ALGYO ALARKO GMYO | 7,12 | 1,86 | 342.814.974,59 | 17:41 | |
| ALKA ALKIM KAGIT | 9,63 | -1,73 | 41.503.550,26 | 17:41 | |
| ALKIM ALKIM KIMYA | 17,11 | 2,27 | 65.141.291,04 | 17:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,25 | -3,67 | 352.691.760,50 | 17:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,22 | -3,49 | 1.407.310.797,23 | 17:42 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 0,75 | 274.722.606,02 | 17:41 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 179.426.776,62 | 17:42 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 171.994.016,08 | 17:39 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,97 | 43.661.925,60 | 17:41 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,37 | 53.712.415,58 | 17:41 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -3,47 | 35.254.574,70 | 17:41 | |
| ARCLK ARCELIK | 101,90 | -0,59 | 95.294.190,80 | 17:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,40 | -2,94 | 281.366.857,00 | 17:41 | |
| ARENA ARENA BILGISAYAR | 26,58 | -2,28 | 31.898.188,00 | 17:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -3,05 | 109.812.530,42 | 17:41 | |
| ARMGD ARMADA GIDA | 125,10 | -2,57 | 126.085.607,00 | 17:40 | |
| ARSAN ARSAN HOLDING | 3,24 | -2,99 | 51.514.401,53 | 17:41 | |
| ARTMS ARTEMIS HALI | 40,46 | -2,97 | 74.505.077,30 | 17:40 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 24.823.924,72 | 17:41 | |
| ASELS ASELSAN | 377,00 | 5,53 | 12.495.637.386,75 | 17:41 | |
| ASGYO ASCE GMYO | 11,38 | -0,87 | 23.395.461,83 | 17:41 | |
| ASTOR ASTOR ENERJI | 286,00 | -4,35 | 12.542.590.688,25 | 17:42 | |
| ASUZU ANADOLU ISUZU | 61,95 | -0,24 | 29.897.604,15 | 17:41 | |
| ATAGY ATA GMYO | 12,30 | -2,07 | 1.772.461,29 | 17:41 | |
| ATAKP ATAKEY PATATES | 53,70 | -4,87 | 41.434.652,05 | 17:41 | |
| ATATP ATP YAZILIM | 245,50 | -0,65 | 460.893.100,30 | 17:41 | |
| ATATR ATA TURIZM | 17,21 | -2,27 | 927.009.664,02 | 17:42 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -0,89 | 6.208.746,03 | 17:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,56 | -1,36 | 16.061.540,14 | 17:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,28 | -1,24 | 263.450.699,35 | 17:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 20.744.432,65 | 17:41 | |
| AVPGY AVRUPAKENT GMYO | 58,05 | -1,19 | 50.367.595,75 | 17:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,67 | -0,34 | 5.471.665,62 | 17:41 | |
| AYCES ALTINYUNUS CESME | 700,00 | 2,19 | 510.744.062,50 | 17:41 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,23 | 50.656.736,10 | 17:41 | |
| AYEN AYEN ENERJI | 38,74 | -1,32 | 488.360.188,42 | 17:41 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 230,10 | 0,70 | 87.680.655,10 | 17:41 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 0,57 | 82.165.273,03 | 17:41 | |
| BAGFS BAGFAS | 26,10 | -3,48 | 41.610.152,12 | 17:41 | |
| BAHKM BAHADIR KIMYA | 114,20 | 1,33 | 108.277.789,70 | 17:41 | |
| BAKAB BAK AMBALAJ | 46,24 | -1,66 | 19.185.214,78 | 17:41 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,41 | -1,76 | 73.100.691,06 | 17:41 | |
| BANVT BANVIT | 154,50 | -0,26 | 15.621.689,90 | 17:41 | |
| BARMA BAREM AMBALAJ | 67,25 | 1,89 | 386.144.504,20 | 17:41 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | 0,45 | 19.970.442,96 | 17:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,41 | 0,56 | 261.486.987,56 | 17:41 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 23.448.378,59 | 17:41 | |
| BERA BERA HOLDING | 17,02 | 3,59 | 139.555.989,27 | 17:41 | |
| BESLR BESLER GIDA | 13,64 | -1,16 | 21.886.947,82 | 17:41 | |
| BESTE BEST BRANDS ENERJI | 41,62 | 5,37 | 1.475.423.500,40 | 17:41 | |
| BEYAZ BEYAZ FILO | 27,32 | -0,87 | 17.117.778,86 | 17:40 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -1,08 | 18.879.113,00 | 17:41 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | -0,70 | 56.280.504,42 | 17:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -3,43 | 31.967.351,90 | 17:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,50 | -1,17 | 52.841.747,80 | 17:41 | |
| BIMAS BIM MAGAZALAR | 382,75 | -0,26 | 4.112.071.146,75 | 17:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,50 | -2,06 | 39.014.680,00 | 17:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,73 | -1,58 | 99.434.193,68 | 17:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -3,24 | 82.919.943,99 | 17:41 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | -0,66 | 6.156.249,24 | 17:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 82.550.617,31 | 17:41 | |
| BLCYT BILICI YATIRIM | 25,84 | -6,04 | 198.426.488,56 | 17:41 | |
| BLUME BLUME METAL KIMYA | 31,78 | -0,06 | 83.131.815,30 | 17:41 | |
| BMSCH BMS CELIK HASIR | 16,02 | -1,42 | 31.801.292,41 | 17:40 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,47 | 94.443.588,90 | 17:41 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -1,04 | 16.899.509,82 | 17:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | 0,16 | 47.410.609,47 | 17:41 | |
| BORLS BORLEASE OTOMOTIV | 5,44 | -2,86 | 120.473.796,06 | 17:41 | |
| BORSK BOR SEKER | 6,01 | -0,66 | 53.679.369,77 | 17:41 | |
| BOSSA BOSSA | 6,51 | 0,93 | 9.879.473,07 | 17:41 | |
| BRISA BRISA | 91,00 | 0,39 | 14.791.697,50 | 17:41 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,95 | 5.418.641,30 | 17:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,05 | 0,11 | 46.887.378,40 | 17:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,10 | -3,30 | 273.993.953,40 | 17:41 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,00 | 4,18 | 2.126.247.566,50 | 17:42 | |
| BRYAT BORUSAN YAT. PAZ. | 1.996,00 | 0,45 | 128.416.483,00 | 17:41 | |
| BSOKE BATISOKE CIMENTO | 33,26 | 0,12 | 102.377.546,60 | 17:41 | |
| BTCIM BATI CIMENTO | 5,84 | 0,00 | 194.924.631,43 | 17:41 | |
| BUCIM BURSA CIMENTO | 5,93 | -1,00 | 24.193.542,85 | 17:41 | |
| BULGS BULLS GSYO | 39,00 | -2,50 | 111.102.918,50 | 17:41 | |
| BURCE BURCELIK | 44,34 | -2,21 | 72.197.097,38 | 17:41 | |
| BURVA BURCELIK VANA | 1.029,00 | -3,83 | 21.095.643,00 | 17:41 | |
| BVSAN BULBULOGLU VINC | 119,70 | 1,53 | 150.824.634,90 | 17:41 | |
| BYDNR BAYDONER RESTORANLARI | 39,60 | -1,88 | 28.802.390,46 | 17:40 | |
| CANTE CAN2 TERMIK | 1,46 | -2,67 | 467.436.048,17 | 17:41 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,64 | -3,32 | 42.717.754,54 | 17:41 | |
| CCOLA COCA COLA ICECEK | 78,60 | 0,32 | 432.897.354,45 | 17:41 | |
| CELHA CELIK HALAT | 17,96 | -7,90 | 321.732.691,98 | 17:41 | |
| CEMAS CEMAS DOKUM | 4,64 | -0,85 | 61.854.888,23 | 17:41 | |
| CEMTS CEMTAS | 10,01 | -0,50 | 22.507.783,56 | 17:40 | |
| CEMZY CEM ZEYTIN | 13,25 | 0,00 | 67.062.938,78 | 17:41 | |
| CEOEM CEO EVENT MEDYA | 25,98 | -2,91 | 40.094.430,10 | 17:41 | |
| CGCAM CAGDAS CAM | 46,16 | -0,30 | 499.858.143,44 | 17:41 | |
| CIMSA CIMSA | 49,66 | 0,32 | 183.622.838,68 | 17:41 | |
| CLEBI CELEBI | 1.614,00 | -0,31 | 41.817.643,00 | 17:41 | |
| CMBTN CIMBETON | 1.530,00 | -1,61 | 13.049.995,00 | 17:40 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,86 | -1,38 | 14.538.845,47 | 17:41 | |
| COSMO COSMOS YAT. HOLDING | 166,80 | 2,21 | 11.343.422,20 | 17:41 | |
| CRDFA CREDITWEST FAKTORING | 39,94 | 4,55 | 79.799.407,20 | 17:41 | |
| CRFSA CARREFOURSA | 150,10 | -1,77 | 252.833.100,20 | 17:40 | |
| CUSAN CUHADAROGLU METAL | 24,88 | -3,12 | 46.591.564,52 | 17:41 | |
| CVKMD CVK MADEN | 41,04 | -2,56 | 555.624.729,14 | 17:41 | |
| CWENE CW ENERJI | 36,88 | -0,49 | 639.012.864,82 | 17:41 | |
| DAGI DAGI GIYIM | 7,23 | 1,83 | 86.756.808,17 | 17:41 | |
| DAPGM DAP GAYRIMENKUL | 11,47 | -2,80 | 2.725.019.205,33 | 17:41 | |
| DARDL DARDANEL | 2,09 | -1,88 | 36.786.405,79 | 17:41 | |
| DCTTR DCT TRADING DIS TICARET | 11,87 | -4,81 | 132.817.976,64 | 17:41 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 26.157.797,68 | 17:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,01 | -2,25 | 49.768.525,81 | 17:41 | |
| DERIM DERIMOD | 42,00 | -1,82 | 115.738.291,66 | 17:41 | |
| DESA DESA DERI | 12,00 | -1,64 | 6.492.705,24 | 17:40 | |
| DESPC DESPEC BILGISAYAR | 43,60 | 0,23 | 17.576.623,50 | 17:41 | |
| DEVA DEVA HOLDING | 65,00 | 0,78 | 59.987.948,10 | 17:41 | |
| DGATE DATAGATE BILGISAYAR | 121,60 | -0,65 | 66.169.921,80 | 17:41 | |
| DGGYO DOGUS GMYO | 31,30 | -1,51 | 2.759.259,88 | 17:39 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -0,99 | 33.172.954,14 | 17:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 44,86 | 1,59 | 393.727.977,80 | 17:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,49 | 37.134.977,87 | 17:41 | |
| DMRGD DMR UNLU MAMULLER | 9,90 | -4,07 | 511.335.784,87 | 17:41 | |
| DMSAS DEMISAS DOKUM | 8,44 | -1,75 | 18.406.173,27 | 17:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.451.663,85 | 17:40 | |
| DOAS DOGUS OTOMOTIV | 197,90 | 3,88 | 591.438.182,00 | 17:41 | |
| DOCO DO-CO | 9.900,00 | 3,13 | 126.403.657,50 | 17:41 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 1,30 | 31.400.930,08 | 17:41 | |
| DOFRB DOF ROBOTIK | 161,40 | -3,58 | 994.413.670,00 | 17:41 | |
| DOGUB DOGUSAN | 106,00 | 6,00 | 51.647.262,75 | 17:41 | |
| DOHOL DOGAN HOLDING | 21,84 | 1,39 | 126.542.983,78 | 17:41 | |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | -3,07 | 16.467.139,72 | 17:41 | |
| DSTKF DESTEK FINANS FAKTORING | 2.570,00 | 0,78 | 1.132.503.352,50 | 17:41 | |
| DUNYH DUNYA HOLDING | 108,90 | -2,59 | 93.382.453,60 | 17:41 | |
| DURDO DURAN DOGAN BASIM | 5,46 | -0,18 | 21.534.058,35 | 17:41 | |
| DURKN DURUKAN SEKERLEME | 19,11 | -3,48 | 42.349.143,04 | 17:40 | |
| DYOBY DYO BOYA | 15,25 | -1,17 | 43.859.335,72 | 17:41 | |
| DZGYO DENIZ GMYO | 8,34 | -1,88 | 14.185.115,77 | 17:41 | |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -0,88 | 40.559.007,85 | 17:41 | |
| ECILC ECZACIBASI ILAC | 82,85 | -1,72 | 221.710.543,95 | 17:41 | |
| ECOGR ECOGREEN ENERJI | 38,08 | -0,05 | 157.877.435,26 | 17:41 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | -1,18 | 66.098.672,00 | 17:41 | |
| EDATA E-DATA TEKNOLOJI | 15,60 | -0,83 | 93.070.017,28 | 17:41 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | -1,79 | 25.592.005,00 | 17:41 | |
| EFOR EFOR YATIRIM | 13,13 | 2,98 | 810.450.292,72 | 17:41 | |
| EGEEN EGE ENDUSTRI | 5.690,00 | -1,09 | 97.264.025,00 | 17:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,20 | -2,37 | 90.373.265,44 | 17:41 | |
| EGEPO NASMED EGEPOL | 18,76 | -2,70 | 34.640.785,63 | 17:41 | |
| EGGUB EGE GUBRE | 105,30 | -7,06 | 132.188.331,80 | 17:41 | |
| EGPRO EGE PROFIL | 37,18 | -0,16 | 27.704.243,40 | 17:41 | |
| EGSER EGE SERAMIK | 3,13 | -2,80 | 9.603.402,98 | 17:41 | |
| EKDMR EKINCILER DEMIR CELIK | 63,10 | 8,42 | 2.805.335.966,20 | 17:41 | |
| EKGYO EMLAK KONUT GMYO | 19,16 | -0,21 | 1.440.913.734,28 | 17:41 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -4,86 | 279.845.278,44 | 17:41 | |
| EKSUN EKSUN GIDA | 7,04 | 0,43 | 83.748.994,80 | 17:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,00 | -1,28 | 74.702.749,44 | 17:41 | |
| EMKEL EMEK ELEKTRIK | 21,14 | -4,95 | 153.369.406,64 | 17:41 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 455.680.141,60 | 17:41 | |
| ENDAE ENDA ENERJI HOLDING | 20,74 | 4,96 | 344.623.642,23 | 17:41 | |
| ENERY ENERYA ENERJI | 8,54 | 0,83 | 92.560.838,26 | 17:41 | |
| ENJSA ENERJISA ENERJI | 104,90 | -0,76 | 161.642.593,20 | 17:41 | |
| ENKAI ENKA INSAAT | 93,85 | -2,39 | 746.052.878,95 | 17:41 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.424.943.890,91 | 17:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | -2,11 | 86.843.952,31 | 17:41 | |
| EPLAS EGEPLAST | 6,01 | 0,84 | 45.990.459,77 | 17:41 | |
| ERBOS ERBOSAN | 186,50 | -0,32 | 31.486.243,00 | 17:41 | |
| ERCB ERCIYAS CELIK BORU | 58,90 | -1,75 | 37.429.181,00 | 17:41 | |
| EREGL EREGLI DEMIR CELIK | 38,64 | 0,00 | 3.175.771.805,02 | 17:42 | |
| ERSU ERSU GIDA | 28,30 | 4,81 | 27.769.906,60 | 17:41 | |
| ESCAR ESCAR FILO | 47,76 | 0,25 | 76.566.201,60 | 17:41 | |
| ESCOM ESCORT TEKNOLOJI | 4,92 | -2,19 | 134.687.204,42 | 17:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 145.589.046,08 | 17:41 | |
| ETILR ETILER GIDA | 5,28 | 0,38 | 108.764.045,15 | 17:41 | |
| ETYAT EURO TREND YAT. ORT. | 12,00 | 3,72 | 15.540.348,54 | 17:41 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,49 | 0,96 | 12.643.093,96 | 17:41 | |
| EUPWR EUROPOWER ENERJI | 96,60 | 9,96 | 7.504.362.680,95 | 17:42 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 126.088.775,64 | 17:41 | |
| EUYO EURO YAT. ORT. | 6,92 | 0,58 | 4.336.969,88 | 17:39 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 29.537.134,08 | 17:41 | |
| FADE FADE GIDA | 15,64 | -3,10 | 37.043.163,73 | 17:41 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -4,31 | 724.133.374,05 | 17:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,15 | -2,01 | 14.753.117,67 | 17:41 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,57 | 61.506.000,00 | 17:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -0,76 | 147.367.670,29 | 17:41 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 148.651.671,51 | 17:41 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -1,07 | 108.349.334,55 | 17:41 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,97 | 57.152.154,66 | 17:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,74 | 1,22 | 329.399.142,50 | 17:41 | |
| FROTO FORD OTOSAN | 87,80 | 1,74 | 1.749.608.484,95 | 17:42 | |
| FZLGY FUZUL GMYO | 15,91 | 0,76 | 950.031.883,99 | 17:42 | |
| GARAN GARANTI BANKASI | 128,70 | -1,30 | 2.633.205.648,30 | 17:41 | |
| GARFA GARANTI FAKTORING | 31,98 | 3,36 | 59.593.359,02 | 17:41 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | -2,64 | 131.716.057,56 | 17:42 | |
| GEDZA GEDIZ AMBALAJ | 35,06 | 7,41 | 214.748.788,34 | 17:41 | |
| GENIL GEN ILAC | 8,20 | -1,32 | 193.268.084,92 | 17:41 | |
| GENKM GENTAS KIMYA | 19,36 | 1,73 | 2.389.314.304,62 | 17:41 | |
| GENTS GENTAS | 6,59 | -3,51 | 53.599.473,00 | 17:41 | |
| GEREL GERSAN ELEKTRIK | 41,86 | 0,92 | 299.266.868,54 | 17:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,35 | 3,67 | 5.941.855.604,45 | 17:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | -1,55 | 80.093.723,65 | 17:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,05 | 6,53 | 17.598.603,50 | 17:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -1,47 | 39.438.428,10 | 17:41 | |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | -1,79 | 452.428.730,40 | 17:41 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -1,79 | 50.880.754,70 | 17:41 | |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | -2,09 | 44.328.112,58 | 17:41 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -5,32 | 182.045.010,80 | 17:41 | |
| GOKNR GOKNUR GIDA | 24,84 | 5,61 | 295.737.914,50 | 17:41 | |
| GOLTS GOLTAS CIMENTO | 322,75 | -1,15 | 26.375.248,50 | 17:41 | |
| GOODY GOOD-YEAR | 15,89 | 0,38 | 24.309.240,06 | 17:41 | |
| GOZDE GOZDE GIRISIM | 20,36 | 1,50 | 29.073.729,98 | 17:41 | |
| GRNYO GARANTI YAT. ORT. | 18,77 | -2,90 | 6.154.934,33 | 17:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 0,49 | 79.999.211,00 | 17:41 | |
| GRTHO GRAINTURK HOLDING | 221,40 | 7,63 | 448.271.581,60 | 17:41 | |
| GSDDE GSD DENIZCILIK | 13,99 | -6,80 | 461.632.287,18 | 17:42 | |
| GSDHO GSD HOLDING | 6,04 | -7,50 | 976.608.983,82 | 17:41 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 97.889.721,34 | 17:41 | |
| GUBRF GUBRE FABRIK. | 472,00 | -1,51 | 863.200.651,75 | 17:41 | |
| GUNDG GUNDOGDU GIDA | 1.181,00 | -9,36 | 398.429.780,00 | 17:42 | |
| GWIND GALATA WIND ENERJI | 26,54 | -2,14 | 203.576.397,64 | 17:41 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -3,15 | 182.435.696,55 | 17:41 | |
| HALKB T. HALK BANKASI | 45,32 | -2,83 | 2.241.915.313,82 | 17:42 | |
| HATEK HATAY TEKSTIL | 15,97 | -3,56 | 19.296.681,21 | 17:40 | |
| HATSN HATSAN GEMI | 57,15 | -5,62 | 260.007.290,00 | 17:41 | |
| HDFGS HEDEF GIRISIM | 2,64 | 3,94 | 262.107.650,53 | 17:41 | |
| HEDEF HEDEF HOLDING | 108,50 | -1,36 | 158.381.982,20 | 17:41 | |
| HEKTS HEKTAS | 3,65 | -4,45 | 1.518.506.857,76 | 17:35 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,19 | -2,94 | 53.932.328,85 | 17:41 | |
| HLGYO HALK GMYO | 6,21 | 0,32 | 194.486.717,54 | 17:42 | |
| HOROZ HOROZ LOJISTIK | 62,45 | -1,34 | 96.322.868,95 | 17:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,90 | -4,95 | 1.032.940.131,90 | 17:42 | |
| HTTBT HITIT BILGISAYAR | 40,38 | -0,79 | 24.034.129,24 | 17:41 | |
| HUBVC HUB GIRISIM | 3,07 | -4,06 | 10.045.651,51 | 17:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,80 | 117.152.471,21 | 17:41 | |
| HURGZ HURRIYET GZT. | 6,54 | -2,39 | 39.477.232,22 | 17:41 | |
| ICBCT ICBC TURKEY BANK | 19,32 | -5,20 | 91.641.672,33 | 17:41 | |
| ICUGS ICU GIRISIM | 5,23 | -4,91 | 110.906.881,27 | 17:41 | |
| IDGYO IDEALIST GMYO | 5,09 | -4,14 | 18.043.810,05 | 17:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,30 | 0,41 | 280.927.723,80 | 17:41 | |
| IHAAS IHLAS HABER AJANSI | 94,30 | 2,67 | 257.935.407,60 | 17:42 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,89 | 2.721.816,52 | 17:41 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 23.671.423,49 | 17:39 | |
| IHLAS IHLAS HOLDING | 1,27 | -5,93 | 183.457.530,19 | 17:41 | |
| IHLASR IHLAS HOLDING - RHKP | 0,27 | -25,00 | 54.491.243,19 | 17:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 27.804.815,53 | 17:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 5.793.967,19 | 17:41 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 56.849.965,76 | 17:41 | |
| INDES INDEKS BILGISAYAR | 11,40 | -1,72 | 81.369.732,60 | 17:41 | |
| INFO INFO YATIRIM | 3,59 | -2,71 | 60.231.767,57 | 17:41 | |
| INGRM INGRAM BILISIM | 428,50 | -1,10 | 48.836.445,75 | 17:41 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 262,25 | -1,78 | 15.589.440,50 | 17:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,72 | -3,38 | 60.249.997,37 | 17:41 | |
| INVES INVESTCO HOLDING | 650,00 | 0,62 | 28.722.557,00 | 17:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,78 | -0,36 | 3.623.040.473,74 | 17:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,15 | -3,32 | 115.133.517,65 | 17:41 | |
| ISFIN IS FIN.KIR. | 19,30 | -1,38 | 42.887.743,45 | 17:41 | |
| ISGSY IS GIRISIM | 103,80 | -1,14 | 54.567.779,30 | 17:41 | |
| ISGYO IS GMYO | 20,10 | -1,47 | 27.214.610,16 | 17:38 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 2.883.487.890,20 | 17:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,88 | -0,66 | 251.122.383,32 | 17:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -3,96 | 15.512.666,89 | 17:42 | |
| ISYAT IS YAT. ORT. | 7,83 | -1,14 | 4.529.589,07 | 17:40 | |
| IZENR IZDEMIR ENERJI | 9,91 | -1,78 | 315.906.502,62 | 17:41 | |
| IZFAS IZMIR FIRCA | 62,20 | -2,81 | 292.674.923,35 | 17:41 | |
| IZINV IZ YATIRIM HOLDING | 62,80 | -1,10 | 13.339.694,50 | 17:40 | |
| IZMDC IZMIR DEMIR CELIK | 7,89 | -0,50 | 43.264.984,17 | 17:41 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,77 | 15.440.040,12 | 17:41 | |
| KAPLM KAPLAMIN | 543,00 | 5,03 | 120.296.234,00 | 17:41 | |
| KAREL KAREL ELEKTRONIK | 11,81 | 8,65 | 639.375.373,36 | 17:41 | |
| KARSN KARSAN OTOMOTIV | 12,05 | -3,52 | 140.777.276,09 | 17:41 | |
| KARTN KARTONSAN | 123,90 | -4,98 | 60.774.449,80 | 17:41 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 259.330.724,34 | 17:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 27.491.630,26 | 17:41 | |
| KBORU KUZEY BORU | 24,14 | 1,26 | 215.726.193,56 | 17:41 | |
| KCAER KOCAER CELIK | 14,30 | -3,05 | 328.726.141,43 | 17:41 | |
| KCHOL KOC HOLDING | 185,30 | -0,75 | 1.893.517.069,90 | 17:41 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,16 | -3,15 | 97.748.216,41 | 17:41 | |
| KGYO KORAY GMYO | 12,65 | 0,80 | 78.418.515,49 | 17:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,47 | -1,96 | 24.385.679,88 | 17:41 | |
| KLGYO KILER GMYO | 4,93 | 1,23 | 69.920.994,74 | 17:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | 0,20 | 47.765.694,22 | 17:41 | |
| KLMSN KLIMASAN KLIMA | 32,28 | -2,18 | 13.887.808,84 | 17:40 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,65 | -4,83 | 668.028.102,10 | 17:42 | |
| KLSER KALESERAMIK | 29,22 | 5,34 | 150.288.756,50 | 17:41 | |
| KLSYN KOLEKSIYON MOBILYA | 14,15 | 4,20 | 133.055.076,10 | 17:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -0,59 | 89.101.295,80 | 17:41 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | -0,38 | 36.119.219,10 | 17:40 | |
| KNFRT KONFRUT TARIM | 14,65 | 9,98 | 198.508.670,55 | 17:41 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 29.840.389,05 | 17:41 | |
| KONKA KONYA KAGIT | 14,63 | -1,15 | 15.231.501,49 | 17:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,26 | -5,15 | 670.396.665,77 | 17:42 | |
| KONYA KONYA CIMENTO | 3.692,50 | -2,06 | 24.861.097,50 | 17:35 | |
| KOPOL KOZA POLYESTER | 6,21 | 3,50 | 76.342.437,47 | 17:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,45 | 9,96 | 384.287.275,10 | 17:41 | |
| KOTON KOTON MAGAZACILIK | 14,54 | -1,09 | 47.708.517,89 | 17:41 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 454.930.774,68 | 17:41 | |
| KRDMB KARDEMIR (B) | 113,20 | 1,43 | 807.372.565,30 | 17:41 | |
| KRDMD KARDEMIR (D) | 38,22 | -2,20 | 1.636.470.725,48 | 17:41 | |
| KRGYO KORFEZ GMYO | 2,94 | 9,29 | 168.942.123,96 | 17:42 | |
| KRONT KRON TEKNOLOJI | 19,83 | -0,40 | 35.695.884,59 | 17:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,88 | 23.247.821,15 | 17:41 | |
| KRSTL KRISTAL KOLA | 11,16 | -1,67 | 64.183.259,92 | 17:41 | |
| KRTEK KARSU TEKSTIL | 23,80 | -1,65 | 3.515.335,36 | 17:41 | |
| KRVGD KERVAN GIDA | 2,99 | -0,66 | 17.835.170,98 | 17:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,40 | 0,88 | 2.424.544.275,10 | 17:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,95 | -1,36 | 76.042.873,70 | 17:41 | |
| KUTPO KUTAHYA PORSELEN | 89,65 | 0,39 | 13.320.302,40 | 17:41 | |
| KUVVA KUVVA GIDA | 156,40 | -4,87 | 20.974.221,20 | 17:41 | |
| KUYAS KUYAS YATIRIM | 72,85 | -0,61 | 341.677.196,55 | 17:41 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 361.942.950,17 | 17:40 | |
| KZGYO KUZUGRUP GMYO | 24,02 | 0,00 | 42.518.926,68 | 17:41 | |
| LIDER LDR TURIZM | 117,80 | -4,15 | 125.415.946,30 | 17:41 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 22.314.447,20 | 17:41 | |
| LILAK LILA KAGIT | 34,90 | -1,13 | 77.726.106,26 | 17:41 | |
| LINK LINK BILGISAYAR | 6,80 | -2,58 | 223.053.338,60 | 17:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,60 | -0,32 | 15.693.042,17 | 17:40 | |
| LMKDC LIMAK DOGU ANADOLU | 29,26 | -1,48 | 135.530.824,16 | 17:41 | |
| LOGO LOGO YAZILIM | 142,70 | -1,79 | 87.027.762,80 | 17:41 | |
| LRSHO LORAS HOLDING | 3,32 | 0,91 | 74.883.652,94 | 17:41 | |
| LUKSK LUKS KADIFE | 99,75 | -2,68 | 9.059.122,45 | 17:40 | |
| LXGYO LUXERA GMYO | 17,16 | -4,08 | 315.986.329,56 | 17:41 | |
| LYDHO LYDIA HOLDING | 184,10 | 1,10 | 28.749.494,00 | 17:40 | |
| LYDYE LYDIA YESIL ENERJI | 14.512,50 | -3,09 | 38.089.767,50 | 17:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.196,00 | -6,64 | 270.119.758,00 | 17:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,90 | 1,58 | 59.195.799,50 | 17:40 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 592.193.419,22 | 17:41 | |
| MAKIM MAKIM MAKINE | 17,80 | 4,77 | 132.147.896,88 | 17:41 | |
| MAKTK MAKINA TAKIM | 12,67 | -1,48 | 38.276.723,69 | 17:41 | |
| MANAS MANAS ENERJI YONETIMI | 26,80 | 0,60 | 825.144.492,22 | 17:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | -3,55 | 32.505.056,45 | 17:41 | |
| MARKA MARKA YATIRIM HOLDING | 71,50 | 1,20 | 134.573.164,80 | 17:41 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 140.464.716,11 | 17:41 | |
| MARTI MARTI OTEL | 1,80 | -2,70 | 94.013.329,61 | 17:41 | |
| MAVI MAVI GIYIM | 43,94 | -1,92 | 478.893.571,44 | 17:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,90 | -1,98 | 423.966.988,90 | 17:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 1,40 | 25.916.623,20 | 17:41 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 85,05 | 4,23 | 520.795.608,70 | 17:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -0,26 | 136.647.202,80 | 17:41 | |
| MEPET METRO PETROL VE TESISLERI | 26,14 | -3,90 | 14.626.731,70 | 17:41 | |
| MERCN MERCAN KIMYA | 22,54 | -2,59 | 69.553.654,48 | 17:41 | |
| MERIT MERIT TURIZM | 17,04 | -3,89 | 85.987.726,80 | 17:41 | |
| MERKO MERKO GIDA | 2,19 | -7,98 | 708.483.690,17 | 17:41 | |
| METRO METRO HOLDING | 8,72 | -2,02 | 70.393.822,84 | 17:41 | |
| MEYSU MEYSU GIDA | 16,87 | -3,66 | 258.681.867,78 | 17:41 | |
| MGROS MIGROS TICARET | 664,50 | -1,41 | 824.958.557,00 | 17:41 | |
| MHRGY MHR GMYO | 4,22 | -1,17 | 12.575.761,49 | 17:41 | |
| MIATK MIA TEKNOLOJI | 45,46 | -2,86 | 1.162.175.212,50 | 17:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,27 | -1,40 | 26.590.491,24 | 17:41 | |
| MNDTR MONDI TURKEY | 5,65 | 0,18 | 6.009.471,69 | 17:41 | |
| MOBTL MOBILTEL ILETISIM | 15,66 | -2,13 | 144.162.849,17 | 17:41 | |
| MOGAN MOGAN ENERJI | 12,83 | -2,06 | 326.483.303,06 | 17:41 | |
| MOPAS MOPAS MARKETCILIK | 37,18 | -3,48 | 588.774.088,06 | 17:41 | |
| MPARK MLP SAGLIK | 444,75 | -1,11 | 145.724.995,50 | 17:41 | |
| MRGYO MARTI GMYO | 1,57 | -2,48 | 78.814.064,64 | 17:41 | |
| MRSHL MARSHALL | 1.501,00 | -1,57 | 19.694.557,00 | 17:41 | |
| MSGYO MISTRAL GMYO | 6,09 | 0,33 | 15.897.060,39 | 17:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | 1,55 | 39.560.036,48 | 17:41 | |
| MTRYO METRO YAT. ORT. | 10,05 | -0,30 | 1.835.043,28 | 17:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 2.050.972,21 | 17:41 | |
| NATEN NATUREL ENERJI | 6,76 | -1,17 | 37.198.351,06 | 17:41 | |
| NETAS NETAS TELEKOM. | 65,35 | -6,38 | 102.024.955,00 | 17:41 | |
| NETCD NETCAD YAZILIM | 181,60 | -2,47 | 1.072.477.499,00 | 17:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,90 | 9,87 | 297.357.199,77 | 17:41 | |
| NTGAZ NATURELGAZ | 12,41 | -0,16 | 39.023.548,54 | 17:41 | |
| NTHOL NET HOLDING | 40,06 | -0,10 | 109.324.074,28 | 17:41 | |
| NUGYO NUROL GMYO | 10,40 | -3,70 | 28.637.200,11 | 17:40 | |
| NUHCM NUH CIMENTO | 213,00 | -0,84 | 13.683.183,60 | 17:41 | |
| OBAMS OBA MAKARNACILIK | 6,99 | 0,43 | 242.479.778,25 | 17:41 | |
| OBASE OBASE BILGISAYAR | 39,16 | -5,09 | 45.441.772,00 | 17:41 | |
| ODAS ODAS ELEKTRIK | 7,07 | -4,20 | 575.466.271,47 | 17:42 | |
| ODINE ODINE TEKNOLOJI | 1.439,00 | 1,34 | 243.716.628,00 | 17:41 | |
| OFSYM OFIS YEM GIDA | 62,30 | 9,97 | 284.521.851,70 | 17:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -1,90 | 103.989.169,75 | 17:41 | |
| ONRYT ONUR TEKNOLOJI | 67,70 | 1,04 | 289.339.130,85 | 17:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,45 | -2,41 | 6.134.637,35 | 17:39 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -3,36 | 146.136.368,60 | 17:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,24 | -1,09 | 10.720.069,18 | 17:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -0,72 | 40.929.175,08 | 17:41 | |
| OTKAR OTOKAR | 352,50 | -2,42 | 208.249.197,50 | 17:42 | |
| OTTO OTTO HOLDING | 204,70 | 3,12 | 410.688.230,90 | 17:40 | |
| OYAKC OYAK CIMENTO | 21,08 | 1,15 | 539.564.687,48 | 17:41 | |
| OYAYO OYAK YAT. ORT. | 48,10 | 1,22 | 7.113.903,82 | 17:39 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 1,07 | 6.942.183,90 | 17:40 | |
| OYYAT OYAK YATIRIM MENKUL | 44,22 | -2,21 | 9.848.758,22 | 17:41 | |
| OZATD OZATA DENIZCILIK | 1.474,00 | -1,86 | 82.414.347,00 | 17:41 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 31.629.472,00 | 17:41 | |
| OZKGY OZAK GMYO | 14,15 | -0,77 | 45.700.583,34 | 17:41 | |
| OZRDN OZERDEN AMBALAJ | 32,46 | -2,70 | 14.362.192,48 | 17:41 | |
| OZSUB OZSU BALIK | 28,32 | -1,94 | 36.411.926,26 | 17:39 | |
| OZYSR OZYASAR TEL | 11,95 | -1,16 | 24.172.715,30 | 17:40 | |
| PAGYO PANORA GMYO | 129,90 | -7,74 | 27.402.335,90 | 17:41 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 468.562.682,29 | 17:41 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | -1,21 | 18.198.951,65 | 17:41 | |
| PAPIL PAPILON SAVUNMA | 14,62 | 0,27 | 119.428.276,60 | 17:41 | |
| PARSN PARSAN | 80,30 | -0,86 | 32.945.788,95 | 17:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,50 | 3,13 | 493.265.480,20 | 17:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,96 | 1,78 | 532.611.205,42 | 17:42 | |
| PCILT PC ILETISIM MEDYA | 33,24 | -7,67 | 99.782.124,70 | 17:41 | |
| PEKGY PEKER GMYO | 12,12 | 0,83 | 991.948.171,63 | 17:41 | |
| PENGD PENGUEN GIDA | 12,81 | -4,26 | 60.296.964,69 | 17:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,58 | -1,69 | 38.447.225,69 | 17:41 | |
| PETKM PETKIM | 20,04 | -0,89 | 1.332.582.055,44 | 17:41 | |
| PETUN PINAR ET VE UN | 12,16 | 0,08 | 7.453.460,61 | 17:41 | |
| PGSUS PEGASUS | 167,60 | -0,77 | 1.154.791.051,00 | 17:41 | |
| PINSU PINAR SU | 11,40 | -0,09 | 27.415.527,15 | 17:41 | |
| PKART PLASTIKKART | 121,80 | -5,80 | 92.977.225,40 | 17:41 | |
| PKENT PETROKENT TURIZM | 149,60 | 0,00 | 15.816.535,60 | 17:39 | |
| PLTUR PLATFORM TURIZM | 22,24 | -0,63 | 37.879.775,00 | 17:41 | |
| PNLSN PANELSAN CATI CEPHE | 46,50 | -1,61 | 39.645.815,94 | 17:41 | |
| PNSUT PINAR SUT | 12,30 | 0,33 | 23.556.344,06 | 17:39 | |
| POLHO POLISAN HOLDING | 20,08 | -0,69 | 39.165.613,29 | 17:40 | |
| POLTK POLITEKNIK METAL | 4.865,00 | -1,72 | 30.169.520,00 | 17:41 | |
| PRDGS PARDUS GIRISIM | 7,75 | -0,26 | 34.778.342,41 | 17:41 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -1,72 | 42.995.103,54 | 17:40 | |
| PRKME PARK ELEK.MADENCILIK | 17,68 | 1,55 | 16.963.789,64 | 17:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,80 | -0,89 | 446.205.100,62 | 17:41 | |
| PSDTC PERGAMON DIS TICARET | 119,60 | -0,25 | 4.302.312,00 | 17:41 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,31 | 566.285.475,45 | 17:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,02 | 341.468.987,42 | 17:41 | |
| RALYH RAL YATIRIM HOLDING | 254,25 | 4,20 | 1.005.109.246,60 | 17:41 | |
| RAYSG RAY SIGORTA | 203,50 | 4,15 | 261.579.591,00 | 17:41 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 159.790.311,47 | 17:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | -0,85 | 274.908.871,00 | 17:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -1,46 | 10.912.398,17 | 17:40 | |
| RODRG RODRIGO TEKSTIL | 26,98 | 1,28 | 4.838.592,18 | 17:41 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 116.000.817,79 | 17:41 | |
| RUBNS RUBENIS TEKSTIL | 32,80 | -2,73 | 188.649.704,84 | 17:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,75 | -2,63 | 82.720.703,07 | 17:41 | |
| RYGYO REYSAS GMYO | 32,30 | -0,19 | 46.202.243,18 | 17:41 | |
| RYSAS REYSAS LOJISTIK | 25,96 | 0,93 | 174.309.174,80 | 17:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | 3,71 | 181.913.345,14 | 17:41 | |
| SAHOL SABANCI HOLDING | 91,65 | 0,49 | 1.882.117.161,25 | 17:41 | |
| SAMAT SARAY MATBAACILIK | 6,91 | -5,21 | 21.531.723,15 | 17:38 | |
| SANEL SANEL MUHENDISLIK | 51,35 | -6,64 | 31.228.810,69 | 17:41 | |
| SANFM SANIFOAM ENDUSTRI | 9,97 | 1,94 | 209.632.268,35 | 17:41 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,46 | 6.765.505,88 | 17:36 | |
| SARKY SARKUYSAN | 27,96 | -1,27 | 216.953.439,64 | 17:41 | |
| SASA SASA POLYESTER | 2,51 | 0,40 | 5.418.817.411,75 | 17:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | -4,79 | 154.295.868,35 | 17:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,10 | 2,50 | 308.326.318,70 | 17:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -2,87 | 51.047.653,85 | 17:41 | |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 15.992.026,03 | 17:41 | |
| SEKFK SEKER FIN. KIR. | 10,06 | -1,47 | 1.469.599,87 | 17:40 | |
| SEKUR SEKURO PLASTIK | 9,36 | 4,12 | 68.500.490,29 | 17:41 | |
| SELEC SELCUK ECZA DEPOSU | 101,90 | 5,65 | 272.629.172,10 | 17:41 | |
| SELVA SELVA GIDA | 2,10 | -1,87 | 75.501.071,67 | 17:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | -6,57 | 91.241.597,90 | 17:41 | |
| SEYKM SEYITLER KIMYA | 4,75 | -1,86 | 7.439.119,51 | 17:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.618.243,64 | 17:40 | |
| SISE SISE CAM | 44,22 | -0,27 | 1.457.438.120,06 | 17:41 | |
| SKBNK SEKERBANK | 13,26 | 0,84 | 292.613.567,12 | 17:41 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 33.223.184,75 | 17:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,25 | -3,89 | 8.226.775,75 | 17:40 | |
| SKYMD SEKER YATIRIM | 12,98 | -2,41 | 32.655.200,07 | 17:41 | |
| SMART SMARTIKS YAZILIM | 34,48 | -3,69 | 89.964.388,30 | 17:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,38 | 2,52 | 675.841.570,26 | 17:42 | |
| SMRVA SUMER VARLIK YONETIM | 13,95 | -2,38 | 376.155.231,27 | 17:41 | |
| SNGYO SINPAS GMYO | 3,63 | 1,11 | 65.584.342,58 | 17:41 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,50 | 38.712.758,41 | 17:42 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | 0,00 | 51.793.966,73 | 17:41 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 0,62 | 257.412.650,64 | 17:41 | |
| SONME SONMEZ FILAMENT | 122,50 | -1,53 | 2.850.012,80 | 17:41 | |
| SRVGY SERVET GMYO | 3,15 | 4,30 | 254.648.746,20 | 17:41 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,80 | -1,35 | 14.252.915,24 | 17:41 | |
| SURGY SUR TATIL EVLERI GMYO | 74,05 | -2,12 | 188.653.093,90 | 17:42 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 15.773.105,94 | 17:41 | |
| SVGYO SAVUR GMYO | 20,40 | 1,39 | 501.020.738,96 | 17:41 | |
| TABGD TAB GIDA | 270,25 | -3,83 | 178.855.204,75 | 17:41 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,75 | 129.535.098,50 | 17:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,38 | -0,82 | 295.596.732,14 | 17:41 | |
| TATGD TAT GIDA | 18,52 | -3,14 | 47.409.447,97 | 17:41 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | 1,36 | 895.786.923,00 | 17:41 | |
| TBORG T.TUBORG | 135,00 | -0,37 | 11.821.932,30 | 17:41 | |
| TCELL TURKCELL | 105,10 | -0,38 | 1.391.920.074,70 | 17:41 | |
| TCKRC KIRAC GALVANIZ | 144,70 | -1,56 | 1.092.800.473,00 | 17:41 | |
| TDGYO TREND GMYO | 15,95 | -2,15 | 36.685.007,69 | 17:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,42 | 1,35 | 1.392.599.662,72 | 17:41 | |
| TEKTU TEK-ART TURIZM | 10,53 | -0,09 | 70.144.560,00 | 17:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,80 | 1,35 | 1.532.035.699,70 | 17:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,47 | -1,23 | 77.987.362,01 | 17:41 | |
| TGSAS TGS DIS TICARET | 185,90 | 4,85 | 226.565.096,80 | 17:41 | |
| THYAO TURK HAVA YOLLARI | 295,25 | -0,51 | 8.680.597.589,75 | 17:41 | |
| TKFEN TEKFEN HOLDING | 138,80 | -3,88 | 1.782.200.992,70 | 17:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,96 | -1,96 | 46.755.801,82 | 17:41 | |
| TLMAN TRABZON LIMAN | 97,85 | -3,60 | 30.686.428,05 | 17:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 398,75 | -3,63 | 252.919.132,25 | 17:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,05 | -1,57 | 52.016.073,15 | 17:41 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | -0,58 | 34.963.824,88 | 17:40 | |
| TOASO TOFAS OTO. FAB. | 292,50 | -0,85 | 693.532.116,75 | 17:41 | |
| TRALT TURK ALTIN ISLETMELERI | 43,12 | -1,60 | 3.469.822.095,80 | 17:42 | |
| TRCAS TURCAS HOLDING | 43,70 | -0,14 | 22.966.510,68 | 17:41 | |
| TRENJ TR DOGAL ENERJI | 83,30 | -3,87 | 117.720.884,90 | 17:41 | |
| TRGYO TORUNLAR GMYO | 98,80 | -1,20 | 189.028.691,25 | 17:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.675,00 | -1,18 | 106.206.726,00 | 17:41 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | -3,34 | 442.691.193,90 | 17:41 | |
| TSGYO TSKB GMYO | 6,71 | 0,75 | 31.727.207,68 | 17:41 | |
| TSKB T.S.K.B. | 11,60 | 0,69 | 184.562.855,39 | 17:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 88.136.986,78 | 17:41 | |
| TTKOM TURK TELEKOM | 61,20 | -2,70 | 1.426.702.924,45 | 17:41 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,51 | 51.497.653,25 | 17:41 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 29.616.635,66 | 17:41 | |
| TUKAS TUKAS | 2,38 | 0,00 | 123.256.250,40 | 17:41 | |
| TUPRS TUPRAS | 233,90 | 1,92 | 3.908.761.963,60 | 17:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 1,36 | 315.410.607,32 | 17:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | -2,22 | 10.959.525,24 | 17:41 | |
| TURSG TURKIYE SIGORTA | 12,59 | 0,32 | 207.815.739,82 | 17:41 | |
| UCAYM UCAY MUHENDISLIK | 36,54 | 1,67 | 557.196.783,66 | 17:41 | |
| UFUK UFUK YATIRIM | 1.312,00 | -3,32 | 43.212.561,00 | 17:41 | |
| ULAS ULASLAR TURIZM YAT. | 27,60 | -5,22 | 15.640.113,98 | 17:41 | |
| ULKER ULKER BISKUVI | 115,00 | -0,43 | 367.949.557,10 | 17:41 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 0,53 | 75.985.158,48 | 17:41 | |
| ULUSE ULUSOY ELEKTRIK | 308,25 | -3,90 | 89.735.510,75 | 17:41 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -2,66 | 36.947.243,06 | 17:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -3,13 | 20.439.894,11 | 17:41 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 65.170.432,16 | 17:41 | |
| VAKBN VAKIFLAR BANKASI | 31,72 | -2,64 | 874.816.213,62 | 17:41 | |
| VAKFA VAKIF FAKTORING | 12,34 | 1,31 | 466.759.128,86 | 17:41 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 433.996.920,79 | 17:41 | |
| VAKKO VAKKO TEKSTIL | 80,25 | 2,16 | 95.643.465,15 | 17:41 | |
| VANGD VANET GIDA | 82,85 | -1,95 | 13.244.559,95 | 17:40 | |
| VBTYZ VBT YAZILIM | 30,44 | -4,93 | 136.999.888,88 | 17:41 | |
| VERTU VERUSATURK GIRISIM | 37,68 | -1,15 | 12.403.890,92 | 17:39 | |
| VERUS VERUSA HOLDING | 610,00 | 0,66 | 35.599.730,00 | 17:41 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -4,13 | 71.892.865,15 | 17:41 | |
| VESTL VESTEL | 24,44 | -2,63 | 119.185.310,48 | 17:42 | |
| VKFYO VAKIF YAT. ORT. | 28,00 | -1,41 | 4.876.916,26 | 17:41 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 51.260.865,08 | 17:41 | |
| VKING VIKING KAGIT | 25,70 | -0,85 | 12.233.014,28 | 17:41 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 65.523.388,74 | 17:41 | |
| VSNMD VISNE MADENCILIK | 86,30 | 0,35 | 165.537.738,95 | 17:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -1,00 | 37.999.760,16 | 17:41 | |
| YATAS YATAS | 39,60 | -1,00 | 31.949.807,62 | 17:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,20 | -0,41 | 105.802.007,86 | 17:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,40 | 1,30 | 1.333.565.031,30 | 17:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -2,08 | 14.703.326,69 | 17:41 | |
| YGGYO YENI GIMAT GMYO | 212,60 | -2,03 | 31.146.503,40 | 17:36 | |
| YIGIT YIGIT AKU | 23,90 | -3,63 | 102.786.244,20 | 17:41 | |
| YKBNK YAPI VE KREDI BANK. | 35,02 | -1,46 | 3.918.447.097,86 | 17:41 | |
| YKSLN YUKSELEN CELIK | 3,33 | -2,63 | 14.202.405,75 | 17:40 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 10,41 | 1,86 | 76.298.658,82 | 17:41 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,27 | 0,27 | 50.294.195,88 | 17:41 | |
| ZEDUR ZEDUR ENERJI | 10,13 | -5,33 | 41.714.553,26 | 17:41 | |
| ZERGY ZERAY GMYO | 14,52 | -2,55 | 217.921.681,68 | 17:41 | |
| ZGYO Z GMYO | 40,72 | -5,26 | 267.310.386,18 | 17:41 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 73.114.200,15 | 17:41 | |
| ZRGYO ZIRAAT GMYO | 17,08 | 0,23 | 92.700.993,85 | 17:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
