Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 57.569.389,63 | 15:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 31.715.873,88 | 15:51 | |
| AAGYO AGAOGLU GMYO | 14,86 | -2,37 | 98.760.863,29 | 15:51 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | -2,30 | 10.455.589,70 | 15:51 | |
| ADEL ADEL KALEMCILIK | 29,96 | -1,77 | 32.509.672,76 | 15:51 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 103.279.050,40 | 15:51 | |
| ADGYO ADRA GMYO | 50,20 | -0,99 | 20.470.790,05 | 15:48 | |
| AEFES ANADOLU EFES | 20,74 | -0,10 | 399.064.883,58 | 15:51 | |
| AFYON AFYON CIMENTO | 12,94 | -1,30 | 10.151.716,49 | 15:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | 2,57 | 36.571.678,00 | 15:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,76 | 211.436.798,10 | 15:51 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 32.656.946,42 | 15:51 | |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 1.285.504,19 | 15:48 | |
| AHGAZ AHLATCI DOGALGAZ | 35,30 | -2,54 | 286.854.337,18 | 15:51 | |
| AHSGY AHES GMYO | 20,14 | 0,20 | 24.251.132,14 | 15:51 | |
| AKBNK AKBANK | 67,00 | -2,33 | 6.974.001.350,55 | 15:51 | |
| AKCNS AKCANSA | 241,60 | 0,12 | 45.537.054,50 | 15:51 | |
| AKENR AKENERJI | 11,18 | 1,54 | 185.569.183,50 | 15:51 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 14.999.084,43 | 15:49 | |
| AKFIS AKFEN INSAAT | 92,55 | -4,88 | 292.471.968,65 | 15:50 | |
| AKFYE AKFEN YEN. ENERJI | 25,26 | 3,52 | 320.079.339,60 | 15:51 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 25.871.962,37 | 15:51 | |
| AKHAN AKHAN UN | 40,74 | 4,46 | 198.073.582,62 | 15:51 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 3,21 | 16.594.012,65 | 15:51 | |
| AKSA AKSA | 12,36 | 1,90 | 233.867.559,55 | 15:51 | |
| AKSEN AKSA ENERJI | 105,80 | 3,02 | 1.229.114.204,30 | 15:51 | |
| AKSGY AKIS GMYO | 9,57 | -0,83 | 17.123.002,14 | 15:51 | |
| AKSUE AKSU ENERJI | 43,84 | -1,26 | 29.263.695,28 | 15:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 1.164.682,86 | 15:36 | |
| ALARK ALARKO HOLDING | 104,10 | 0,00 | 162.383.746,00 | 15:51 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,37 | 52.836.136,62 | 15:51 | |
| ALCAR ALARKO CARRIER | 882,50 | -5,11 | 46.512.933,50 | 15:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,60 | 0,60 | 28.311.875,30 | 15:51 | |
| ALFAS ALFA SOLAR ENERJI | 44,90 | -3,40 | 63.606.473,88 | 15:51 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 123.391.233,81 | 15:51 | |
| ALKA ALKIM KAGIT | 8,96 | -1,86 | 9.417.964,94 | 15:51 | |
| ALKIM ALKIM KIMYA | 17,54 | -2,28 | 14.695.032,30 | 15:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,75 | -0,19 | 156.355.010,25 | 15:51 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,80 | -0,90 | 429.659.218,39 | 15:51 | |
| ALTNY ALTINAY SAVUNMA | 15,22 | -3,24 | 187.007.612,40 | 15:51 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 73.251.039,60 | 15:51 | |
| ANELE ANEL ELEKTRIK | 104,30 | -1,51 | 414.555.006,40 | 15:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,87 | 13.350.984,92 | 15:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -0,59 | 68.880.349,10 | 15:50 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,07 | 41.582.038,08 | 15:51 | |
| ARASE DOGU ARAS ENERJI | 125,00 | -2,34 | 12.084.098,80 | 15:51 | |
| ARCLK ARCELIK | 97,40 | -1,47 | 61.408.820,30 | 15:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 0,00 | 184.690.795,90 | 15:51 | |
| ARENA ARENA BILGISAYAR | 25,56 | 1,43 | 28.534.411,14 | 15:51 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -2,18 | 97.088.705,42 | 15:50 | |
| ARMGD ARMADA GIDA | 180,80 | 3,97 | 166.728.789,20 | 15:51 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 82.564.295,81 | 15:51 | |
| ARTMS ARTEMIS HALI | 41,34 | -1,99 | 28.084.380,46 | 15:51 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 15.531.696,37 | 15:51 | |
| ASELS ASELSAN | 349,00 | -0,99 | 11.916.885.149,00 | 15:51 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 21.020.731,57 | 15:51 | |
| ASTOR ASTOR ENERJI | 291,50 | -6,72 | 8.082.483.089,50 | 15:51 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,09 | 11.578.815,45 | 15:50 | |
| ATAGY ATA GMYO | 11,85 | 0,42 | 616.072,40 | 15:33 | |
| ATAKP ATAKEY PATATES | 53,85 | -0,28 | 15.181.387,45 | 15:46 | |
| ATATP ATP YAZILIM | 231,00 | 7,49 | 358.172.078,50 | 15:51 | |
| ATATR ATA TURIZM | 16,09 | -1,05 | 310.617.520,89 | 15:51 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 4.858.120,22 | 15:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,09 | -0,07 | 8.038.043,55 | 15:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,90 | 0,15 | 77.362.787,40 | 15:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -2,40 | 8.966.689,24 | 15:51 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 23.822.262,20 | 15:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,04 | -2,27 | 5.500.559,26 | 15:51 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 39.680.470,00 | 15:51 | |
| AYDEM AYDEM ENERJI | 26,92 | -0,81 | 38.854.862,92 | 15:51 | |
| AYEN AYEN ENERJI | 35,06 | -1,79 | 14.319.212,76 | 15:51 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 265,75 | 4,32 | 359.494.335,75 | 15:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -0,43 | 15.791.326,26 | 15:51 | |
| BAGFS BAGFAS | 24,94 | -1,58 | 7.383.153,32 | 15:51 | |
| BAHKM BAHADIR KIMYA | 115,10 | -0,60 | 20.698.779,50 | 15:49 | |
| BAKAB BAK AMBALAJ | 51,70 | -1,71 | 12.642.604,20 | 15:50 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 15,89 | -3,99 | 1.166.838.623,22 | 15:51 | |
| BANVT BANVIT | 162,20 | -1,40 | 11.260.567,70 | 15:51 | |
| BARMA BAREM AMBALAJ | 65,90 | -2,37 | 161.520.537,50 | 15:51 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,14 | -0,94 | 4.112.478,38 | 15:51 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 5,54 | 154.550.851,89 | 15:51 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 6.887.151,09 | 15:50 | |
| BERA BERA HOLDING | 14,83 | -1,72 | 51.882.704,72 | 15:51 | |
| BESLR BESLER GIDA | 13,10 | -0,61 | 10.247.228,75 | 15:51 | |
| BESTE BEST BRANDS ENERJI | 35,74 | -2,35 | 761.104.666,86 | 15:51 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,40 | -1,88 | 8.758.550.273,90 | 15:51 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,91 | 5.876.721,66 | 15:51 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -1,37 | 7.778.772,70 | 15:51 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | -2,05 | 21.050.656,84 | 15:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | -2,11 | 19.315.470,34 | 15:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,00 | -2,46 | 1.113.526.819,40 | 15:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 272,50 | 0,09 | 234.048.755,25 | 15:51 | |
| BIMAS BIM MAGAZALAR | 387,75 | -2,15 | 3.052.074.717,00 | 15:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -0,34 | 22.880.548,40 | 15:50 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -2,72 | 142.634.683,39 | 15:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | -2,82 | 70.490.617,13 | 15:50 | |
| BIZIM BIZIM MAGAZALARI | 24,94 | -1,03 | 4.092.616,48 | 15:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 1,20 | 91.876.903,40 | 15:51 | |
| BLCYT BILICI YATIRIM | 20,70 | -3,18 | 35.762.775,48 | 15:51 | |
| BLUME BLUME METAL KIMYA | 33,62 | 5,99 | 87.234.250,56 | 15:51 | |
| BMSCH BMS CELIK HASIR | 13,05 | -1,51 | 7.559.722,81 | 15:51 | |
| BMSTL BMS BIRLESIK METAL | 46,46 | 0,56 | 45.691.377,36 | 15:51 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -2,37 | 9.765.740,34 | 15:51 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,26 | 57.630.418,39 | 15:51 | |
| BORLS BORLEASE OTOMOTIV | 6,22 | -3,72 | 44.224.515,13 | 15:50 | |
| BORSK BOR SEKER | 5,86 | -1,84 | 18.003.227,42 | 15:51 | |
| BOSSA BOSSA | 7,01 | 4,32 | 119.579.559,07 | 15:51 | |
| BRISA BRISA | 80,95 | -0,86 | 5.974.054,80 | 15:51 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.189.701,77 | 15:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | -1,20 | 26.704.525,95 | 15:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | -0,46 | 108.830.648,24 | 15:51 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -3,82 | 450.205.464,00 | 15:51 | |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | -1,95 | 50.555.868,00 | 15:51 | |
| BSOKE BATICIM CIMENTO | 36,98 | 0,05 | 54.074.912,58 | 15:50 | |
| BTCIM BATICIM BATI ANADOLU | 5,55 | -1,94 | 182.232.890,06 | 15:51 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 8.163.842,35 | 15:51 | |
| BULGS BULLS GSYO | 40,74 | -0,92 | 83.905.068,98 | 15:51 | |
| BURCE BURCELIK | 40,18 | -2,85 | 44.192.242,20 | 15:51 | |
| BURVA BURCELIK VANA | 840,50 | -2,49 | 8.631.958,00 | 15:51 | |
| BVSAN BULBULOGLU VINC | 119,70 | -2,84 | 61.252.907,90 | 15:51 | |
| BYDNR BAYDONER RESTORANLARI | 39,52 | -1,20 | 14.360.260,98 | 15:51 | |
| CANTE CAN2 TERMIK | 1,27 | -2,31 | 122.757.536,20 | 15:51 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,62 | -0,18 | 64.659.758,92 | 15:51 | |
| CCOLA COCA COLA ICECEK | 87,60 | -2,67 | 310.218.200,15 | 15:51 | |
| CELHA CELIK HALAT | 24,68 | 3,52 | 106.068.441,50 | 15:51 | |
| CEMAS CEMAS DOKUM | 4,17 | -2,11 | 26.731.987,27 | 15:50 | |
| CEMTS CEMTAS | 9,28 | -2,42 | 11.283.949,36 | 15:51 | |
| CEMZY CEM ZEYTIN | 12,87 | -2,28 | 33.769.816,32 | 15:51 | |
| CEOEM CEO EVENT MEDYA | 25,30 | -4,31 | 79.387.981,12 | 15:50 | |
| CGCAM CAGDAS CAM | 45,46 | -0,70 | 75.043.263,70 | 15:51 | |
| CIMSA CIMSA | 49,08 | 2,12 | 293.394.987,42 | 15:51 | |
| CLEBI CELEBI | 1.526,00 | -1,48 | 24.798.679,00 | 15:51 | |
| CMBTN CIMBETON | 1.605,00 | -1,53 | 18.622.007,00 | 15:51 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,18 | 22.149.562,61 | 15:51 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | -1,48 | 2.069.276,80 | 15:43 | |
| CRDFA CREDITWEST FAKTORING | 40,20 | -0,99 | 57.782.246,20 | 15:51 | |
| CRFSA CARREFOURSA | 155,20 | 2,37 | 128.764.756,40 | 15:48 | |
| CUSAN CUHADAROGLU METAL | 24,18 | 0,75 | 10.385.905,62 | 15:51 | |
| CVKMD CVK MADEN | 39,20 | 2,46 | 488.208.487,02 | 15:51 | |
| CWENE CW ENERJI | 39,40 | -1,50 | 1.858.394.028,88 | 15:51 | |
| DAGI DAGI GIYIM | 9,14 | -2,56 | 68.196.732,88 | 15:51 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.110.291.712,29 | 15:51 | |
| DARDL DARDANEL | 1,90 | -3,06 | 21.653.856,75 | 15:51 | |
| DCTTR DCT TRADING DIS TICARET | 11,76 | 0,17 | 29.947.532,30 | 15:51 | |
| DENGE DENGE HOLDING | 2,40 | -1,23 | 24.442.659,01 | 15:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -1,46 | 19.207.803,52 | 15:51 | |
| DERIM DERIMOD | 36,00 | -2,70 | 8.536.866,32 | 15:51 | |
| DESA DESA DERI | 10,33 | -1,62 | 5.261.769,84 | 15:50 | |
| DESPC DESPEC BILGISAYAR | 49,12 | 9,99 | 183.720.696,16 | 15:51 | |
| DEVA DEVA HOLDING | 73,40 | -1,74 | 12.727.248,75 | 15:51 | |
| DGATE DATAGATE BILGISAYAR | 104,20 | -1,04 | 9.763.167,90 | 15:49 | |
| DGGYO DOGUS GMYO | 39,82 | 3,91 | 6.422.322,84 | 15:50 | |
| DGNMO DOGANLAR MOBILYA | 8,11 | -1,34 | 25.581.290,69 | 15:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,42 | -0,38 | 136.579.823,22 | 15:51 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 19.294.158,61 | 15:51 | |
| DMRGD DMR UNLU MAMULLER | 13,04 | -5,58 | 722.654.671,57 | 15:51 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,00 | 15.119.206,19 | 15:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,07 | 6.337.540,42 | 15:49 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -0,59 | 171.944.989,60 | 15:51 | |
| DOCO DO-CO | 10.882,50 | -1,43 | 24.476.087,50 | 15:49 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | -2,75 | 9.200.645,36 | 15:51 | |
| DOFRB DOF ROBOTIK | 165,10 | 0,61 | 863.087.978,20 | 15:51 | |
| DOGUB DOGUSAN | 93,35 | -2,66 | 46.728.951,80 | 15:51 | |
| DOHOL DOGAN HOLDING | 21,42 | -0,37 | 123.499.971,28 | 15:51 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,95 | 6.033.449,74 | 15:50 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.250.811.335,00 | 15:50 | |
| DUNYH DUNYA HOLDING | 139,10 | -2,73 | 84.021.283,20 | 15:51 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 1,19 | 16.508.329,87 | 15:50 | |
| DURKN DURUKAN SEKERLEME | 20,32 | -0,39 | 13.935.557,14 | 15:51 | |
| DYOBY DYO BOYA | 13,32 | -1,70 | 18.965.589,36 | 15:51 | |
| DZGYO DENIZ GMYO | 8,15 | 0,00 | 6.984.721,05 | 15:51 | |
| EBEBK EBEBEK MAGAZACILIK | 81,60 | -1,15 | 23.173.020,80 | 15:51 | |
| ECILC ECZACIBASI ILAC | 73,95 | -1,53 | 156.854.260,65 | 15:50 | |
| ECOGR ECOGREEN ENERJI | 39,20 | 1,24 | 142.053.279,36 | 15:51 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -1,25 | 75.349.920,25 | 15:51 | |
| EDATA E-DATA TEKNOLOJI | 16,70 | -0,65 | 31.670.640,72 | 15:50 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | -0,51 | 11.579.980,52 | 15:51 | |
| EFOR EFOR YATIRIM | 17,88 | 6,75 | 1.343.227.664,95 | 15:51 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | -1,03 | 34.563.125,00 | 15:50 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 2,32 | 72.639.410,08 | 15:50 | |
| EGEPO NASMED EGEPOL | 19,03 | 1,82 | 92.292.191,55 | 15:51 | |
| EGGUB EGE GUBRE | 99,65 | -1,82 | 23.178.198,95 | 15:51 | |
| EGPRO EGE PROFIL | 36,90 | -2,07 | 33.876.327,62 | 15:51 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.402.083,80 | 15:49 | |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | -0,82 | 585.699.273,65 | 15:51 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 1.850.826.744,26 | 15:51 | |
| EKIM EKIM TURIZM | 23,20 | -3,33 | 778.770.054,86 | 15:51 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -5,80 | 86.682.303,24 | 15:51 | |
| EKSUN EKSUN GIDA | 6,73 | 0,90 | 27.629.944,56 | 15:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | -1,69 | 23.978.063,30 | 15:50 | |
| EMKEL EMEK ELEKTRIK | 20,30 | 0,50 | 61.260.038,57 | 15:51 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 61,45 | -9,03 | 610.392.623,55 | 15:49 | |
| ENDAE ENDA ENERJI HOLDING | 16,78 | 0,48 | 35.021.076,98 | 15:51 | |
| ENERY ENERYA ENERJI | 9,52 | -1,65 | 442.465.896,36 | 15:51 | |
| ENJSA ENERJISA ENERJI | 102,80 | 1,48 | 138.505.843,60 | 15:51 | |
| ENKAI ENKA INSAAT | 90,85 | -1,41 | 464.470.788,40 | 15:51 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,12 | 7,18 | 386.123.819,79 | 15:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -1,71 | 99.809.201,28 | 15:51 | |
| EPLAS EGEPLAST | 5,46 | -1,44 | 6.113.518,33 | 15:51 | |
| ERBOS ERBOSAN | 164,10 | -0,61 | 5.580.842,00 | 15:51 | |
| ERCB ERCIYAS CELIK BORU | 49,34 | -1,52 | 17.438.723,82 | 15:50 | |
| EREGL EREGLI DEMIR CELIK | 42,78 | -2,91 | 2.869.403.572,88 | 15:51 | |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.917.063,46 | 15:48 | |
| ESCAR ESCAR FILO | 49,94 | -0,08 | 61.495.284,48 | 15:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,13 | 60.944.078,88 | 15:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 72.838.302,09 | 15:50 | |
| ETILR ETILER GIDA | 6,53 | 0,31 | 28.796.750,44 | 15:51 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -0,89 | 1.736.564,52 | 15:49 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,60 | 2,02 | 8.320.128,96 | 15:49 | |
| EUPWR EUROPOWER ENERJI | 84,85 | -3,41 | 603.585.634,95 | 15:51 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 98.724.564,88 | 15:51 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,80 | 2.998.351,36 | 15:51 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 64.644.518,90 | 15:51 | |
| FADE FADE GIDA | 15,70 | -1,75 | 10.346.271,98 | 15:51 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 161.963.638,55 | 15:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -2,13 | 2.543.073,91 | 15:49 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -1,87 | 8.265.934,75 | 15:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -0,79 | 62.026.788,66 | 15:51 | |
| FORMT FORMET METAL VE CAM | 1,95 | -2,01 | 25.104.913,58 | 15:51 | |
| FORTE FORTE BILGI ILETISIM | 105,20 | -0,28 | 109.871.604,90 | 15:51 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 61.928.078,94 | 15:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | -3,81 | 55.816.418,68 | 15:51 | |
| FROTO FORD OTOSAN | 84,35 | -0,06 | 1.171.300.026,05 | 15:51 | |
| FZLGY FUZUL GMYO | 14,38 | -1,30 | 186.442.745,59 | 15:51 | |
| GARAN GARANTI BANKASI | 126,40 | -1,79 | 2.612.859.747,50 | 15:51 | |
| GARFA GARANTI FAKTORING | 30,02 | 2,46 | 185.180.123,10 | 15:51 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,53 | -3,40 | 25.761.392,32 | 15:51 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,27 | 14.935.514,80 | 15:51 | |
| GENIL GEN ILAC | 9,25 | -1,39 | 158.435.331,44 | 15:51 | |
| GENKM GENTAS KIMYA | 12,70 | -2,16 | 153.652.618,88 | 15:51 | |
| GENTS GENTAS | 6,11 | -1,77 | 45.078.518,55 | 15:51 | |
| GEREL GERSAN ELEKTRIK | 36,10 | 3,14 | 217.161.333,40 | 15:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -1,04 | 139.571.648,25 | 15:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,80 | -2,45 | 50.542.867,45 | 15:51 | |
| GLBMD GLOBAL MEN. DEG. | 13,75 | -1,08 | 1.992.459,32 | 15:51 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,95 | -1,43 | 15.977.262,65 | 15:51 | |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | -1,47 | 251.348.888,70 | 15:51 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 20.264.870,63 | 15:50 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1,37 | 21.322.972,15 | 15:51 | |
| GMTAS GIMAT MAGAZACILIK | 43,58 | -1,63 | 26.627.721,36 | 15:51 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,08 | 114.223.686,60 | 15:51 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 624.911.179,12 | 15:51 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -3,31 | 33.131.681,25 | 15:51 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 35.146.965,83 | 15:51 | |
| GOZDE GOZDE GIRISIM | 22,68 | -3,65 | 13.569.159,02 | 15:50 | |
| GRNYO GARANTI YAT. ORT. | 15,88 | -0,75 | 2.041.448,44 | 15:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | -1,02 | 69.519.279,50 | 15:51 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -2,75 | 150.450.549,60 | 15:51 | |
| GSDDE GSD DENIZCILIK | 13,19 | 1,93 | 77.452.721,74 | 15:51 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 51.384.550,85 | 15:51 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 73.150.738,43 | 15:51 | |
| GUBRF GUBRE FABRIK. | 412,75 | -2,25 | 486.995.087,75 | 15:51 | |
| GUNDG GUNDOGDU GIDA | 2.106,00 | 0,86 | 291.823.302,00 | 15:51 | |
| GWIND GALATA WIND ENERJI | 24,04 | -2,75 | 73.566.375,40 | 15:51 | |
| GZNMI GEZINOMI SEYAHAT | 57,50 | -2,21 | 44.165.522,55 | 15:51 | |
| HALKB T. HALK BANKASI | 38,40 | -2,04 | 857.307.494,20 | 15:51 | |
| HATEK HATAY TEKSTIL | 14,80 | -1,60 | 14.647.541,02 | 15:50 | |
| HATSN HATSAN GEMI | 55,45 | -5,21 | 172.181.737,95 | 15:51 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 63.613.100,98 | 15:51 | |
| HEDEF HEDEF HOLDING | 196,00 | 0,62 | 92.691.939,40 | 15:51 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 749.462.372,64 | 15:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | 0,09 | 34.690.880,17 | 15:51 | |
| HLGYO HALK GMYO | 5,60 | -0,88 | 72.361.459,55 | 15:49 | |
| HOROZ HOROZ LOJISTIK | 63,50 | -2,23 | 44.902.550,50 | 15:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | -2,95 | 109.663.820,70 | 15:51 | |
| HTTBT HITIT BILGISAYAR | 37,42 | -0,90 | 11.332.091,98 | 15:51 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.553.377,26 | 15:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -1,02 | 482.566.049,63 | 15:51 | |
| HURGZ HURRIYET GZT. | 6,06 | -3,81 | 19.248.112,01 | 15:51 | |
| ICBCT ICBC TURKEY BANK | 20,46 | 0,49 | 100.539.240,10 | 15:51 | |
| ICUGS ICU GIRISIM | 5,59 | -2,78 | 40.515.513,06 | 15:51 | |
| IDGYO IDEALIST GMYO | 4,47 | 1,82 | 7.501.897,86 | 15:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,30 | -0,44 | 1.481.898.740,80 | 15:51 | |
| IHAAS IHLAS HABER AJANSI | 59,45 | -0,50 | 152.898.721,60 | 15:51 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.775.628,94 | 15:45 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 8.346.558,14 | 15:51 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 49.457.722,44 | 15:51 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 19.611.836,92 | 15:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 5.216.179,38 | 15:51 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 20.233.637,77 | 15:51 | |
| INDES INDEKS BILGISAYAR | 11,03 | -1,52 | 17.717.804,50 | 15:51 | |
| INFO INFO YATIRIM | 6,43 | -6,13 | 192.848.348,49 | 15:51 | |
| INGRM INGRAM BILISIM | 394,25 | -2,47 | 14.249.989,25 | 15:51 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 262,25 | -2,78 | 5.512.822,50 | 15:50 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -2,46 | 17.234.531,99 | 15:50 | |
| INVES INVESTCO HOLDING | 667,00 | 1,83 | 24.569.638,50 | 15:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,68 | -2,22 | 4.789.671.956,86 | 15:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | -2,76 | 46.682.058,35 | 15:51 | |
| ISFIN IS FIN.KIR. | 19,68 | -0,61 | 9.634.853,70 | 15:51 | |
| ISGSY IS GIRISIM | 18,56 | -2,06 | 40.982.745,79 | 15:51 | |
| ISGYO IS GMYO | 27,56 | -1,36 | 48.887.341,44 | 15:48 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 855.847.561,99 | 15:51 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,04 | -0,38 | 157.401.064,10 | 15:51 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.199.466,51 | 15:49 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.628.658.622,38 | 15:51 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,38 | 2.788.132,09 | 15:50 | |
| IZENR IZDEMIR ENERJI | 8,65 | -2,48 | 150.717.680,93 | 15:51 | |
| IZFAS IZMIR FIRCA | 59,85 | -5,00 | 108.647.696,70 | 15:51 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | -2,27 | 12.469.439,70 | 15:51 | |
| IZMDC IZMIR DEMIR CELIK | 10,86 | 2,74 | 263.578.441,96 | 15:51 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -2,13 | 31.511.059,97 | 15:50 | |
| KAPLM KAPLAMIN | 472,75 | -3,08 | 47.095.026,50 | 15:51 | |
| KAREL KAREL ELEKTRONIK | 10,76 | 4,47 | 144.216.562,21 | 15:51 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 45.138.581,94 | 15:51 | |
| KARTN KARTONSAN | 217,00 | 8,07 | 404.922.342,00 | 15:51 | |
| KATMR KATMERCILER EKIPMAN | 2,36 | -3,28 | 98.498.013,97 | 15:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 40.056.165,84 | 15:51 | |
| KBORU KUZEY BORU | 26,02 | -2,25 | 90.993.446,62 | 15:51 | |
| KCAER KOCAER CELIK | 13,19 | -3,01 | 66.590.121,81 | 15:51 | |
| KCHOL KOC HOLDING | 198,50 | 0,76 | 2.672.960.616,30 | 15:51 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -2,11 | 25.426.416,01 | 15:51 | |
| KGYO KORAY GMYO | 8,50 | 2,16 | 318.548.297,47 | 15:51 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,25 | -0,13 | 10.976.758,43 | 15:51 | |
| KLGYO KILER GMYO | 4,96 | -0,60 | 38.791.877,24 | 15:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -4,01 | 46.896.601,28 | 15:51 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -1,57 | 11.746.613,00 | 15:51 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 85,35 | -7,98 | 268.952.777,55 | 15:51 | |
| KLSER KALESERAMIK | 25,94 | -0,54 | 17.886.240,60 | 15:51 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | 2,90 | 41.503.811,02 | 15:51 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | -4,10 | 138.987.452,90 | 15:51 | |
| KMPUR KIMTEKS POLIURETAN | 18,71 | 0,86 | 15.042.592,05 | 15:51 | |
| KNFRT KONFRUT TARIM | 11,86 | -2,06 | 17.103.498,83 | 15:50 | |
| KOCMT KOC METALURJI | 4,06 | 0,50 | 204.739.585,45 | 15:51 | |
| KONKA KONYA KAGIT | 13,18 | -1,35 | 19.999.536,76 | 15:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.797,50 | -2,25 | 19.531.000,00 | 15:50 | |
| KOPOL KOZA POLYESTER | 6,49 | -1,52 | 55.092.754,71 | 15:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,80 | 3,23 | 178.993.276,00 | 15:51 | |
| KOTON KOTON MAGAZACILIK | 13,85 | -1,70 | 36.017.205,73 | 15:51 | |
| KRDMA KARDEMIR (A) | 41,20 | 0,15 | 132.715.243,12 | 15:49 | |
| KRDMB KARDEMIR (B) | 133,40 | -0,07 | 144.952.025,20 | 15:51 | |
| KRDMD KARDEMIR (D) | 41,62 | -2,02 | 1.151.210.926,12 | 15:51 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 16.574.889,75 | 15:50 | |
| KRONT KRON TEKNOLOJI | 23,52 | -0,68 | 31.772.272,28 | 15:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | -2,10 | 7.384.584,66 | 15:49 | |
| KRSTL KRISTAL KOLA | 10,63 | 0,95 | 25.077.722,26 | 15:51 | |
| KRTEK KARSU TEKSTIL | 21,86 | -1,26 | 1.364.717,32 | 15:51 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 9.263.270,04 | 15:50 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 192,60 | -2,87 | 2.285.439.958,20 | 15:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,85 | -1,33 | 39.191.750,75 | 15:51 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -2,50 | 13.827.567,95 | 15:51 | |
| KUVVA KUVVA GIDA | 132,00 | -1,27 | 4.812.766,50 | 15:51 | |
| KUYAS KUYAS YATIRIM | 68,10 | -4,08 | 420.499.235,80 | 15:51 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 27.940.194,78 | 15:51 | |
| KZGYO KUZUGRUP GMYO | 21,98 | 2,42 | 35.455.852,26 | 15:51 | |
| LIDER LDR TURIZM | 109,80 | 0,73 | 208.086.571,40 | 15:51 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 34.021.903,73 | 15:51 | |
| LILAK LILA KAGIT | 31,06 | -1,58 | 33.400.141,82 | 15:51 | |
| LINK LINK BILGISAYAR | 6,41 | -1,69 | 86.122.626,99 | 15:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,83 | -1,53 | 9.519.160,48 | 15:51 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | -1,31 | 50.777.954,50 | 15:51 | |
| LOGO LOGO YAZILIM | 136,50 | 0,22 | 31.329.082,60 | 15:51 | |
| LRSHO LORAS HOLDING | 2,89 | -3,67 | 34.942.790,81 | 15:50 | |
| LUKSK LUKS KADIFE | 98,50 | -1,40 | 4.121.961,55 | 15:50 | |
| LXGYO LUXERA GMYO | 13,36 | -3,54 | 58.717.215,70 | 15:51 | |
| LYDHO LYDIA HOLDING | 185,90 | 0,92 | 63.303.307,10 | 15:50 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -1,49 | 7.942.797,50 | 15:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | -1,36 | 17.393.507,00 | 15:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,12 | -2,53 | 11.337.223,22 | 15:50 | |
| MAGEN MARGUN ENERJI | 36,86 | -3,61 | 399.611.646,94 | 15:51 | |
| MAKIM MAKIM MAKINE | 17,89 | -3,09 | 31.034.497,38 | 15:51 | |
| MAKTK MAKINA TAKIM | 11,57 | -0,94 | 22.820.548,57 | 15:51 | |
| MANAS MANAS ENERJI YONETIMI | 34,04 | 4,93 | 1.496.131.131,34 | 15:51 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | -0,54 | 9.343.542,41 | 15:50 | |
| MARKA MARKA YATIRIM HOLDING | 73,65 | -0,81 | 25.132.299,20 | 15:51 | |
| MARMR MARMARA HOLDING | 2,19 | -2,67 | 37.466.325,91 | 15:50 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 28.400.079,56 | 15:51 | |
| MAVI MAVI GIYIM | 41,10 | 0,24 | 67.291.753,34 | 15:51 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,70 | -5,27 | 197.820.216,70 | 15:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,82 | -1,83 | 10.253.915,80 | 15:51 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,90 | -1,55 | 204.446.085,85 | 15:51 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 15.372.751,58 | 15:49 | |
| MEPET BREAK MOLA TURIZM | 20,48 | -0,49 | 2.702.131,80 | 15:49 | |
| MERCN MERCAN KIMYA | 25,98 | 1,48 | 112.569.790,16 | 15:51 | |
| MERIT MERIT TURIZM | 17,45 | -0,29 | 60.868.658,94 | 15:51 | |
| MERKO MERKO GIDA | 1,50 | -1,96 | 47.286.449,40 | 15:51 | |
| METRO METRO HOLDING | 8,96 | 0,34 | 31.619.808,78 | 15:49 | |
| MEYSU MEYSU GIDA | 12,91 | -3,87 | 101.308.151,19 | 15:51 | |
| MGROS MIGROS TICARET | 630,50 | 0,56 | 998.234.838,50 | 15:51 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 7.606.777,07 | 15:50 | |
| MIATK MIA TEKNOLOJI | 33,22 | -2,98 | 584.782.278,28 | 15:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,09 | -1,07 | 13.388.407,33 | 15:49 | |
| MNDTR MONDI TURKEY | 5,58 | -2,45 | 3.341.764,41 | 15:50 | |
| MOBTL MOBILTEL ILETISIM | 14,53 | 1,25 | 27.118.419,12 | 15:51 | |
| MOGAN MOGAN ENERJI | 17,86 | 6,56 | 629.519.420,79 | 15:51 | |
| MOPAS MOPAS MARKETCILIK | 32,14 | -1,83 | 37.081.160,16 | 15:50 | |
| MPARK MLP SAGLIK | 421,50 | -1,86 | 111.236.474,75 | 15:51 | |
| MRGYO MARTI GMYO | 1,41 | -2,76 | 26.797.441,23 | 15:51 | |
| MRSHL MARSHALL | 1.830,00 | -3,43 | 62.857.234,00 | 15:51 | |
| MSGYO MISTRAL GMYO | 6,19 | 0,81 | 8.361.123,27 | 15:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -3,49 | 26.172.877,68 | 15:51 | |
| MTRYO METRO YAT. ORT. | 10,23 | -1,16 | 973.399,95 | 15:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,55 | -1,42 | 1.184.160,63 | 15:51 | |
| NATEN NATUREL ENERJI | 6,32 | -1,86 | 16.507.319,02 | 15:51 | |
| NETAS NETAS TELEKOM. | 61,80 | -1,59 | 7.950.508,05 | 15:50 | |
| NETCD NETCAD YAZILIM | 141,40 | -2,01 | 289.621.363,50 | 15:51 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -2,86 | 20.491.883,06 | 15:51 | |
| NTGAZ NATURELGAZ | 11,54 | 0,79 | 17.925.786,57 | 15:51 | |
| NTHOL NET HOLDING | 45,24 | -2,92 | 72.466.782,72 | 15:51 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 7.079.396,04 | 15:51 | |
| NUHCM NUH CIMENTO | 221,80 | -0,14 | 3.200.853,10 | 15:49 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 199.474.041,52 | 15:51 | |
| OBASE OBASE BILGISAYAR | 43,44 | 0,18 | 61.084.983,40 | 15:51 | |
| ODAS ODAS ELEKTRIK | 8,42 | -0,47 | 337.177.662,29 | 15:51 | |
| ODINE ODINE TEKNOLOJI | 2.106,00 | 0,77 | 237.028.403,00 | 15:51 | |
| OFSYM OFIS YEM GIDA | 51,60 | -2,46 | 22.587.125,95 | 15:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,50 | 0,78 | 268.715.053,75 | 15:51 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,41 | 36.167.172,00 | 15:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 2.896.386,47 | 15:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,60 | -3,18 | 31.117.819,30 | 15:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,00 | -4,39 | 4.715.754.377,95 | 15:51 | |
| OSMEN OSMANLI MENKUL | 8,28 | -2,47 | 20.366.402,64 | 15:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 2,86 | 42.238.982,10 | 15:51 | |
| OTKAR OTOKAR | 329,25 | -1,27 | 74.311.117,50 | 15:51 | |
| OTTO OTTO HOLDING | 182,80 | -3,48 | 48.130.900,60 | 15:51 | |
| OYAKC OYAK CIMENTO | 20,28 | -0,10 | 193.975.833,00 | 15:51 | |
| OYAYO OYAK YAT. ORT. | 47,82 | 0,42 | 1.327.726,46 | 15:51 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -1,19 | 2.081.690,70 | 15:47 | |
| OYYAT OYAK YATIRIM MENKUL | 39,06 | -3,89 | 6.030.658,92 | 15:49 | |
| OZATD OZATA DENIZCILIK | 2.645,00 | 2,72 | 1.161.869.155,00 | 15:51 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 23.035.415,91 | 15:51 | |
| OZKGY OZAK GMYO | 13,35 | -2,70 | 20.166.778,47 | 15:51 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -2,45 | 4.343.080,32 | 15:48 | |
| OZSUB OZSU BALIK | 30,14 | 0,47 | 12.152.822,48 | 15:50 | |
| OZYSR OZYASAR TEL | 14,11 | 7,79 | 82.927.911,46 | 15:51 | |
| PAGYO PANORA GMYO | 155,70 | -2,44 | 9.807.573,10 | 15:51 | |
| PAHOL PASIFIK HOLDING | 1,41 | -1,40 | 124.182.295,46 | 15:51 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -1,20 | 11.591.069,75 | 15:48 | |
| PAPIL PAPILON SAVUNMA | 13,56 | -2,93 | 74.912.555,12 | 15:51 | |
| PARSN PARSAN | 80,45 | -1,23 | 18.934.998,45 | 15:51 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,50 | 1,89 | 258.400.999,60 | 15:51 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -3,93 | 139.220.199,66 | 15:51 | |
| PCILT PC ILETISIM MEDYA | 33,80 | -1,17 | 23.484.682,78 | 15:51 | |
| PEKGY PEKER GMYO | 14,78 | -0,14 | 537.169.717,82 | 15:51 | |
| PENGD PENGUEN GIDA | 10,40 | -2,71 | 11.217.320,70 | 15:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -1,33 | 8.883.589,25 | 15:51 | |
| PETKM PETKIM | 20,94 | 1,55 | 1.156.753.409,24 | 15:51 | |
| PETUN PINAR ET VE UN | 11,66 | -0,17 | 6.109.437,52 | 15:50 | |
| PGSUS PEGASUS | 166,50 | -0,72 | 937.381.117,40 | 15:51 | |
| PINSU PINAR SU | 11,20 | 4,58 | 93.923.812,96 | 15:51 | |
| PKART PLASTIKKART | 130,80 | 1,40 | 68.385.641,40 | 15:51 | |
| PKENT PETROKENT TURIZM | 137,70 | -2,41 | 12.359.086,70 | 15:51 | |
| PLTUR PLATFORM TURIZM | 22,24 | -2,11 | 14.460.266,54 | 15:51 | |
| PNLSN PANELSAN CATI CEPHE | 47,38 | -2,95 | 35.349.419,38 | 15:50 | |
| PNSUT PINAR SUT | 11,55 | 0,09 | 8.591.689,43 | 15:51 | |
| POLHO POLISAN HOLDING | 21,58 | 1,79 | 72.695.314,48 | 15:51 | |
| POLTK POLITEKNIK METAL | 4.955,00 | -1,49 | 18.799.750,00 | 15:51 | |
| PRDGS PARDUS GIRISIM | 6,78 | -0,29 | 18.980.919,89 | 15:49 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | -1,94 | 8.423.915,38 | 15:51 | |
| PRKME PARK ELEK.MADENCILIK | 18,31 | -3,12 | 34.578.163,79 | 15:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,95 | -0,21 | 90.359.303,50 | 15:50 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | -2,19 | 11.971.515,20 | 15:49 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 545.015.460,87 | 15:51 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,92 | 121.273.106,79 | 15:51 | |
| RALYH RAL YATIRIM HOLDING | 241,60 | 1,30 | 973.539.804,30 | 15:51 | |
| RAYSG RAY SIGORTA | 171,00 | -2,84 | 23.562.728,20 | 15:51 | |
| REEDR REEDER TEKNOLOJI | 6,88 | -2,55 | 55.179.589,11 | 15:51 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,60 | -1,17 | 177.747.663,60 | 15:51 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -2,40 | 3.857.810,17 | 15:50 | |
| RODRG RODRIGO TEKSTIL | 24,66 | -2,07 | 3.070.330,88 | 15:41 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 48.173.233,38 | 15:51 | |
| RUBNS RUBENIS TEKSTIL | 21,50 | -2,98 | 18.942.956,96 | 15:51 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,25 | -1,70 | 17.962.854,69 | 15:51 | |
| RYGYO REYSAS GMYO | 31,86 | -0,31 | 33.313.234,12 | 15:50 | |
| RYSAS REYSAS LOJISTIK | 20,98 | -1,22 | 71.220.845,24 | 15:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,26 | -1,55 | 33.149.138,78 | 15:50 | |
| SAHOL SABANCI HOLDING | 89,15 | -1,27 | 2.327.340.440,25 | 15:51 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -2,38 | 4.537.932,54 | 15:51 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | 1,64 | 76.566.075,81 | 15:51 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,98 | 3.075.517,06 | 15:51 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 108.135.258,00 | 15:51 | |
| SARKY SARKUYSAN | 25,36 | -3,43 | 67.174.489,54 | 15:51 | |
| SASA SASA POLYESTER | 2,44 | -3,94 | 3.507.492.534,72 | 15:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,80 | -2,84 | 18.676.073,56 | 15:51 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,40 | -2,71 | 110.622.665,20 | 15:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,88 | -2,24 | 48.949.340,87 | 15:51 | |
| SEGYO SEKER GMYO | 4,43 | -1,99 | 13.561.591,84 | 15:51 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.565.454,95 | 15:49 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 260,00 | 7,93 | 434.908.907,60 | 15:51 | |
| SELVA SELVA GIDA | 1,86 | -1,59 | 32.405.171,45 | 15:51 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -3,50 | 28.455.602,69 | 15:51 | |
| SEYKM SEYITLER KIMYA | 5,37 | 1,32 | 9.399.098,17 | 15:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.589.904,79 | 15:48 | |
| SISE SISE CAM | 44,38 | -1,38 | 1.178.088.716,28 | 15:51 | |
| SKBNK SEKERBANK | 19,64 | 3,64 | 642.747.307,32 | 15:51 | |
| SKTAS SOKTAS | 3,35 | -2,33 | 35.353.041,24 | 15:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,80 | -2,09 | 5.946.078,20 | 15:51 | |
| SKYMD SEKER YATIRIM | 14,94 | 2,47 | 32.534.452,27 | 15:51 | |
| SMART SMARTIKS YAZILIM | 24,72 | -1,51 | 13.497.273,40 | 15:50 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,55 | 0,26 | 154.892.158,01 | 15:50 | |
| SMRVA SUMER VARLIK YONETIM | 12,67 | -4,02 | 92.252.584,68 | 15:51 | |
| SNGYO SINPAS GMYO | 3,68 | -2,13 | 36.006.582,51 | 15:51 | |
| SNICA SANICA ISI SANAYI | 3,89 | -2,75 | 99.955.646,99 | 15:51 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,96 | -2,11 | 434.122.588,10 | 15:51 | |
| SOKE SOKE DEGIRMENCILIK | 19,02 | -0,63 | 69.989.131,22 | 15:51 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 1,07 | 356.510.590,80 | 15:51 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.113.893,00 | 15:40 | |
| SRVGY SERVET GMYO | 2,69 | -1,10 | 24.764.487,80 | 15:50 | |
| SSAAT SAAT VE SAAT SANAYI | 46,62 | -7,50 | 1.989.655.835,60 | 15:51 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 158.758.613,06 | 15:51 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -2,54 | 90.727.036,40 | 15:51 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -1,29 | 8.471.331,31 | 15:51 | |
| SVGYO SAVUR GMYO | 12,85 | -1,15 | 349.650.779,58 | 15:51 | |
| TABGD TAB GIDA | 231,30 | -1,15 | 52.685.154,50 | 15:51 | |
| TARKM TARKIM BITKI KORUMA | 463,50 | -2,93 | 36.386.180,50 | 15:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | -0,56 | 146.008.436,81 | 15:51 | |
| TATGD TAT GIDA | 19,16 | 0,63 | 18.400.520,76 | 15:50 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | 0,28 | 899.400.726,25 | 15:51 | |
| TBORG T.TUBORG | 125,80 | 0,00 | 17.409.475,20 | 15:51 | |
| TCELL TURKCELL | 110,00 | -1,96 | 1.438.686.203,10 | 15:51 | |
| TCKRC KIRAC GALVANIZ | 134,70 | 2,28 | 299.269.082,70 | 15:51 | |
| TDGYO TREND GMYO | 15,52 | -0,51 | 4.805.239,72 | 15:51 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,86 | -0,34 | 917.307.045,94 | 15:51 | |
| TEKTU TEK-ART TURIZM | 9,07 | -3,92 | 113.104.419,49 | 15:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,10 | -3,51 | 2.248.891.411,60 | 15:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,84 | -0,50 | 15.862.398,79 | 15:51 | |
| TGSAS TGS DIS TICARET | 179,10 | -2,66 | 25.614.864,60 | 15:50 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,61 | 8.774.702.410,00 | 15:51 | |
| TKFEN TEKFEN HOLDING | 144,20 | 0,84 | 328.689.524,00 | 15:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,20 | -0,60 | 16.510.594,84 | 15:51 | |
| TLMAN TRABZON LIMAN | 84,40 | -2,26 | 17.970.721,00 | 15:51 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -1,46 | 68.286.076,50 | 15:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,50 | -1,47 | 15.257.098,65 | 15:50 | |
| TNZTP TAPDI TINAZTEPE | 23,16 | -2,20 | 14.015.567,58 | 15:49 | |
| TOASO TOFAS OTO. FAB. | 308,50 | 1,15 | 626.215.097,50 | 15:51 | |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | -2,44 | 4.912.317.243,23 | 15:51 | |
| TRCAS TURCAS HOLDING | 43,70 | -2,85 | 17.242.594,24 | 15:51 | |
| TRENJ TR DOGAL ENERJI | 92,90 | -1,28 | 98.736.413,75 | 15:51 | |
| TRGYO TORUNLAR GMYO | 99,15 | -0,40 | 44.403.905,80 | 15:51 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | -0,48 | 117.724.513,00 | 15:51 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | -2,70 | 740.341.419,70 | 15:51 | |
| TSGYO TSKB GMYO | 6,26 | -2,95 | 6.543.287,20 | 15:49 | |
| TSKB T.S.K.B. | 11,85 | -1,66 | 114.327.836,47 | 15:51 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 68.385.070,03 | 15:51 | |
| TTKOM TURK TELEKOM | 58,55 | -0,17 | 1.154.924.265,75 | 15:51 | |
| TTRAK TURK TRAKTOR | 440,25 | -2,44 | 27.191.404,75 | 15:51 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 9.448.654,10 | 15:49 | |
| TUKAS TUKAS | 2,14 | -2,73 | 97.049.075,43 | 15:51 | |
| TUPRS TUPRAS | 287,00 | 0,26 | 4.518.290.488,50 | 15:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,16 | 44.134.939,55 | 15:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 0,22 | 11.290.692,04 | 15:50 | |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 208.581.099,94 | 15:51 | |
| UCAYM UCAY MUHENDISLIK | 29,60 | -4,52 | 150.281.260,08 | 15:51 | |
| UFUK UFUK YATIRIM | 1.710,00 | -0,23 | 8.467.670,00 | 15:50 | |
| ULAS ULASLAR TURIZM YAT. | 23,80 | -1,24 | 2.044.430,70 | 15:51 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 229.804.520,85 | 15:51 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 87.900.921,31 | 15:51 | |
| ULUSE ULUSOY ELEKTRIK | 305,25 | 4,54 | 74.732.294,25 | 15:51 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | -0,61 | 61.809.662,40 | 15:51 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,12 | -2,34 | 15.361.130,28 | 15:51 | |
| USAK USAK SERAMIK | 1,38 | -2,13 | 34.834.639,19 | 15:51 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | -2,39 | 799.946.498,50 | 15:51 | |
| VAKFA VAKIF FAKTORING | 11,55 | -1,70 | 39.445.608,19 | 15:51 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 23.988.771,69 | 15:50 | |
| VAKKO VAKKO TEKSTIL | 71,25 | -1,59 | 3.767.145,80 | 15:50 | |
| VANGD VANET GIDA | 90,75 | -1,89 | 10.823.395,75 | 15:51 | |
| VBTYZ VBT YAZILIM | 28,90 | -1,43 | 34.588.705,84 | 15:51 | |
| VERTU VERUSATURK GIRISIM | 37,66 | -2,64 | 18.887.075,62 | 15:51 | |
| VERUS VERUSA HOLDING | 458,50 | 0,77 | 48.145.044,50 | 15:49 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -1,58 | 19.971.822,13 | 15:51 | |
| VESTL VESTEL | 25,02 | -2,87 | 84.134.830,82 | 15:51 | |
| VKFYO VAKIF YAT. ORT. | 26,56 | -1,48 | 4.680.635,88 | 15:51 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 8.931.952,40 | 15:37 | |
| VKING VIKING KAGIT | 24,14 | -2,58 | 26.978.452,68 | 15:51 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 8.122.581,52 | 15:51 | |
| VSNMD VISNE MADENCILIK | 82,15 | -2,78 | 94.106.079,50 | 15:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -2,56 | 15.407.470,54 | 15:51 | |
| YATAS YATAS | 35,84 | -3,40 | 28.413.781,54 | 15:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | 1,70 | 25.114.406,52 | 15:51 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,10 | -3,21 | 454.215.904,70 | 15:51 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 14.832.758,15 | 15:51 | |
| YGGYO YENI GIMAT GMYO | 217,60 | -0,78 | 13.952.742,10 | 15:50 | |
| YIGIT YIGIT AKU | 22,04 | -0,99 | 38.369.944,42 | 15:50 | |
| YKBNK YAPI VE KREDI BANK. | 33,14 | -1,13 | 6.638.049.059,28 | 15:51 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 8.481.527,83 | 15:50 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 8,99 | -2,28 | 18.359.936,97 | 15:51 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,74 | 25.072.015,78 | 15:50 | |
| ZEDUR ZEDUR ENERJI | 8,47 | -2,98 | 11.239.120,88 | 15:51 | |
| ZERGY ZERAY GMYO | 10,07 | -2,04 | 64.200.786,88 | 15:51 | |
| ZGYO Z GMYO | 39,20 | 2,08 | 187.919.349,40 | 15:51 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,87 | 63.959.360,28 | 15:50 | |
| ZRGYO ZIRAAT GMYO | 17,23 | -0,75 | 7.240.169,46 | 15:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
