Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,99 | 0,78 | 159.005.315,57 | 14:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,58 | 3,10 | 71.386.248,54 | 14:23 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 0,20 | 11.229.485,30 | 14:23 | |
| ADEL ADEL KALEMCILIK | 35,54 | -4,41 | 154.644.783,12 | 14:23 | |
| ADESE ADESE GAYRIMENKUL | 1,58 | 0,00 | 282.839.416,17 | 14:23 | |
| ADGYO ADRA GMYO | 65,70 | 1,70 | 53.371.948,90 | 14:23 | |
| AEFES ANADOLU EFES | 17,79 | -1,50 | 854.375.728,21 | 14:23 | |
| AFYON AFYON CIMENTO | 13,78 | 0,07 | 35.910.469,84 | 14:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | 3,41 | 162.340.443,10 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,14 | -3,27 | 165.282.186,10 | 14:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,43 | -0,29 | 76.048.500,03 | 14:23 | |
| AGYO ATAKULE GMYO | 7,41 | 1,93 | 4.294.317,07 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 22,90 | 1,42 | 44.088.057,54 | 14:22 | |
| AHSGY AHES GMYO | 20,00 | -0,99 | 28.237.669,70 | 14:23 | |
| AKBNK AKBANK | 76,65 | 2,34 | 6.836.401.924,00 | 14:23 | |
| AKCNS AKCANSA | 160,90 | -0,06 | 51.774.570,50 | 14:23 | |
| AKENR AKENERJI | 11,18 | 0,72 | 52.612.906,93 | 14:23 | |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 41.782.554,70 | 14:23 | |
| AKFIS AKFEN INSAAT | 21,56 | 0,56 | 27.496.881,92 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 18,38 | -0,43 | 66.801.322,65 | 14:23 | |
| AKGRT AKSIGORTA | 8,28 | 3,37 | 144.044.523,68 | 14:23 | |
| AKMGY AKMERKEZ GMYO | 200,00 | 0,10 | 3.348.972,50 | 14:22 | |
| AKSA AKSA | 10,22 | 0,29 | 211.644.670,32 | 14:23 | |
| AKSEN AKSA ENERJI | 67,55 | -1,96 | 546.740.165,15 | 14:23 | |
| AKSGY AKIS GMYO | 8,46 | 0,24 | 24.778.286,42 | 14:23 | |
| AKSUE AKSU ENERJI | 24,12 | -1,15 | 39.068.855,30 | 14:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 1,10 | 3.812.210,30 | 14:23 | |
| ALARK ALARKO HOLDING | 106,70 | 0,85 | 931.250.288,50 | 14:23 | |
| ALBRK ALBARAKA TURK | 8,54 | 1,91 | 159.465.547,47 | 14:23 | |
| ALCAR ALARKO CARRIER | 886,50 | 0,85 | 14.932.602,00 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,70 | 1,00 | 40.193.454,80 | 14:23 | |
| ALFAS ALFA SOLAR ENERJI | 43,10 | 1,36 | 53.432.832,26 | 14:23 | |
| ALGYO ALARKO GMYO | 5,42 | 0,00 | 94.908.637,29 | 14:23 | |
| ALKA ALKIM KAGIT | 13,63 | 2,79 | 179.272.107,06 | 14:23 | |
| ALKIM ALKIM KIMYA | 21,14 | 2,22 | 76.524.985,40 | 14:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,00 | 0,28 | 50.594.215,10 | 14:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,47 | 0,76 | 6.349.380.185,40 | 14:23 | |
| ALTNY ALTINAY SAVUNMA | 17,36 | -2,36 | 365.152.389,15 | 14:23 | |
| ALVES ALVES KABLO | 32,40 | 7,57 | 621.704.771,90 | 14:23 | |
| ANELE ANEL ELEKTRIK | 17,08 | -0,70 | 17.784.756,65 | 14:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | 2,17 | 17.064.882,96 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 2,70 | 116.076.719,50 | 14:23 | |
| ANSGR ANADOLU SIGORTA | 26,78 | 0,53 | 199.523.312,48 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 78,10 | -1,14 | 31.943.590,05 | 14:22 | |
| ARCLK ARCELIK | 115,00 | 0,52 | 353.771.318,10 | 14:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,84 | -0,46 | 103.905.340,62 | 14:23 | |
| ARENA ARENA BILGISAYAR | 30,36 | 0,13 | 29.941.156,36 | 14:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,62 | -2,82 | 853.326.061,26 | 14:23 | |
| ARMGD ARMADA GIDA | 84,35 | -0,30 | 63.433.833,60 | 14:23 | |
| ARSAN ARSAN TEKSTIL | 4,32 | 7,73 | 132.367.736,21 | 14:23 | |
| ARTMS ARTEMIS HALI | 40,32 | 5,44 | 155.498.585,34 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 0,87 | 19.656.579,80 | 14:23 | |
| ASELS ASELSAN | 320,75 | 3,72 | 10.356.517.660,50 | 14:23 | |
| ASGYO ASCE GMYO | 11,46 | 0,53 | 19.319.090,32 | 14:23 | |
| ASTOR ASTOR ENERJI | 158,80 | 2,65 | 3.177.271.187,30 | 14:23 | |
| ASUZU ANADOLU ISUZU | 60,30 | -0,25 | 21.734.263,65 | 14:22 | |
| ATAGY ATA GMYO | 13,54 | -0,22 | 2.619.090,70 | 14:22 | |
| ATAKP ATAKEY PATATES | 59,25 | -0,08 | 60.845.148,05 | 14:23 | |
| ATATP ATP YAZILIM | 161,10 | -2,42 | 276.141.056,80 | 14:23 | |
| ATEKS AKIN TEKSTIL | 92,50 | -3,04 | 1.913.500,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,35 | 2,75 | 4.669.705,39 | 14:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 3,09 | 2.152.684,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,65 | 1,82 | 8.848.964,02 | 14:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | -1,62 | 36.984.934,84 | 14:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 3,55 | 70.393.764,46 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | -0,60 | 29.874.561,80 | 14:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,51 | 3,98 | 7.957.772,75 | 14:23 | |
| AYCES ALTINYUNUS CESME | 454,50 | -0,76 | 17.272.478,25 | 14:21 | |
| AYDEM AYDEM ENERJI | 22,16 | 2,12 | 106.661.402,66 | 14:23 | |
| AYEN AYEN ENERJI | 26,22 | 1,31 | 20.678.513,74 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 0,00 | 854.250,79 | 13:55 | |
| AYGAZ AYGAZ | 217,30 | 1,07 | 54.680.417,80 | 14:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | 2,85 | 18.478.755,98 | 14:23 | |
| BAGFS BAGFAS | 26,54 | 0,84 | 19.865.132,98 | 14:23 | |
| BAHKM BAHADIR KIMYA | 96,60 | 4,83 | 176.659.213,85 | 14:23 | |
| BAKAB BAK AMBALAJ | 40,42 | 1,25 | 5.184.683,94 | 14:22 | |
| BALAT BALATACILAR BALATACILIK | 98,05 | -5,54 | 3.367.726,50 | 13:55 | |
| BALSU BALSU GIDA | 16,42 | -0,67 | 125.078.068,74 | 14:23 | |
| BANVT BANVIT | 179,90 | -1,10 | 132.184.928,80 | 14:23 | |
| BARMA BAREM AMBALAJ | 37,80 | 1,94 | 93.210.772,82 | 14:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -0,07 | 1.466.920,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,30 | 2,56 | 33.163.636,40 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | -0,58 | 22.145.512,69 | 14:23 | |
| BEGYO BATI EGE GMYO | 5,03 | 1,21 | 62.164.238,41 | 14:23 | |
| BERA BERA HOLDING | 17,69 | -0,17 | 139.857.022,15 | 14:23 | |
| BESLR BESLER GIDA | 14,02 | 1,96 | 58.409.788,42 | 14:23 | |
| BEYAZ BEYAZ FILO | 29,12 | 0,34 | 20.292.644,62 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | -0,19 | 28.235.179,50 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | 1,20 | 33.915.615,74 | 14:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,64 | 5,40 | 75.262.753,32 | 14:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 1,76 | 72.433.541,30 | 14:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | -0,18 | 30.280.753,25 | 14:21 | |
| BIMAS BIM MAGAZALAR | 631,00 | -2,47 | 3.144.983.704,00 | 14:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,00 | -0,49 | 415.884.951,00 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | 1,30 | 391.778.627,89 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | -0,06 | 27.370.236,69 | 14:23 | |
| BIZIM BIZIM MAGAZALARI | 29,82 | 0,61 | 12.406.763,12 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 30.473.110,17 | 14:23 | |
| BLCYT BILICI YATIRIM | 36,16 | 1,69 | 13.621.406,24 | 14:23 | |
| BLUME BLUME METAL KIMYA | 44,66 | -2,96 | 68.240.382,06 | 14:23 | |
| BMSCH BMS CELIK HASIR | 18,19 | 1,85 | 80.339.032,97 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 90,70 | -0,06 | 142.730.644,65 | 14:23 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,90 | 17.894.502,88 | 14:23 | |
| BOBET BOGAZICI BETON SANAYI | 21,06 | 1,15 | 41.326.364,08 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 2,87 | -4,65 | 109.759.097,92 | 14:23 | |
| BORSK BOR SEKER | 6,42 | 5,59 | 92.685.026,21 | 14:23 | |
| BOSSA BOSSA | 6,71 | -0,30 | 9.735.370,18 | 14:21 | |
| BRISA BRISA | 87,60 | 0,00 | 18.989.796,55 | 14:23 | |
| BRKO BIRKO MENSUCAT | 9,95 | 1,43 | 5.785.827,58 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,82 | 0,26 | 2.338.399,35 | 14:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,50 | 5,86 | 146.526.763,70 | 14:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,51 | 0,42 | 30.688.374,27 | 14:23 | |
| BRMEN BIRLIK MENSUCAT | 12,31 | 4,41 | 3.141.480,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 651,00 | -0,69 | 744.494.162,00 | 14:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.303,00 | -0,35 | 177.454.633,00 | 14:23 | |
| BSOKE BATISOKE CIMENTO | 25,12 | -6,89 | 473.126.333,20 | 14:23 | |
| BTCIM BATI CIMENTO | 4,47 | 0,22 | 412.627.071,86 | 14:23 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 46.146.665,53 | 14:23 | |
| BULGS BULLS GSYO | 44,86 | -0,09 | 181.400.175,62 | 14:23 | |
| BURCE BURCELIK | 61,40 | -9,97 | 212.607.466,25 | 14:23 | |
| BURVA BURCELIK VANA | 606,00 | -9,96 | 24.448.976,50 | 14:23 | |
| BVSAN BULBULOGLU VINC | 106,20 | 1,72 | 46.342.033,80 | 14:23 | |
| BYDNR BAYDONER RESTORANLARI | 32,08 | -2,25 | 8.021.444,98 | 14:23 | |
| CANTE CAN2 TERMIK | 2,13 | 1,91 | 711.560.289,08 | 14:23 | |
| CASA CASA EMTIA PETROL | 110,20 | -3,33 | 4.014.627,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,32 | 1,14 | 29.142.318,94 | 14:23 | |
| CCOLA COCA COLA ICECEK | 70,75 | -4,46 | 575.303.829,50 | 14:23 | |
| CELHA CELIK HALAT | 11,65 | 6,59 | 97.921.339,64 | 14:23 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,49 | 50.895.960,54 | 14:23 | |
| CEMTS CEMTAS | 11,55 | 2,03 | 49.497.248,78 | 14:23 | |
| CEMZY CEM ZEYTIN | 58,55 | 1,21 | 53.899.101,40 | 14:23 | |
| CEOEM CEO EVENT MEDYA | 22,48 | 1,44 | 20.088.350,20 | 14:22 | |
| CGCAM CAGDAS CAM | 35,16 | 1,97 | 130.159.449,34 | 14:22 | |
| CIMSA CIMSA | 46,26 | 1,27 | 676.715.510,90 | 14:23 | |
| CLEBI CELEBI | 1.747,00 | 1,87 | 140.766.205,00 | 14:23 | |
| CMBTN CIMBETON | 1.954,00 | 1,14 | 26.988.216,00 | 14:22 | |
| CMENT CIMENTAS | 340,00 | 2,10 | 1.250.520,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,11 | 1,30 | 24.101.032,57 | 14:23 | |
| COSMO COSMOS YAT. HOLDING | 255,50 | -3,22 | 16.573.686,00 | 14:23 | |
| CRDFA CREDITWEST FAKTORING | 65,35 | -1,73 | 44.570.019,50 | 14:22 | |
| CRFSA CARREFOURSA | 131,50 | 5,20 | 128.794.594,60 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 3,52 | 20.049.099,20 | 14:19 | |
| CVKMD CVK MADEN | 27,70 | -4,02 | 584.916.941,54 | 14:23 | |
| CWENE CW ENERJI | 29,70 | 1,71 | 617.028.094,76 | 14:23 | |
| DAGI DAGI GIYIM | 6,03 | -0,99 | 23.089.004,50 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 10,80 | -1,37 | 109.307.861,36 | 14:23 | |
| DARDL DARDANEL | 2,31 | -0,43 | 59.704.547,55 | 14:23 | |
| DCTTR DCT TRADING DIS TICARET | 7,68 | -3,03 | 115.723.251,98 | 14:23 | |
| DENGE DENGE HOLDING | 3,15 | 0,64 | 63.933.315,56 | 14:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,75 | -0,79 | 56.891.261,00 | 14:23 | |
| DERIM DERIMOD | 36,84 | 1,32 | 9.143.015,36 | 14:23 | |
| DESA DESA DERI | 12,30 | 1,91 | 18.720.129,26 | 14:23 | |
| DESPC DESPEC BILGISAYAR | 48,44 | -0,49 | 13.722.943,50 | 14:22 | |
| DEVA DEVA HOLDING | 64,70 | 0,86 | 28.011.080,15 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 73,50 | 0,00 | 10.725.411,40 | 14:20 | |
| DGGYO DOGUS GMYO | 31,60 | -0,75 | 2.190.076,90 | 14:22 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | 0,81 | 8.193.037,21 | 14:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,38 | 1.410.060,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,20 | 2,44 | 204.311.871,94 | 14:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,52 | 106.216.807,06 | 14:23 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | 0,30 | 36.713.201,09 | 14:23 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,00 | 18.145.219,49 | 14:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,60 | 16.063.166,14 | 14:23 | |
| DOAS DOGUS OTOMOTIV | 225,20 | -2,09 | 335.171.060,10 | 14:23 | |
| DOCO DO-CO | 10.120,00 | -2,72 | 39.786.457,50 | 14:23 | |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | 0,92 | 94.565.749,44 | 14:23 | |
| DOFRB DOF ROBOTIK | 86,50 | 1,47 | 574.183.970,40 | 14:23 | |
| DOGUB DOGUSAN | 44,24 | -3,83 | 22.726.876,50 | 14:23 | |
| DOHOL DOGAN HOLDING | 19,85 | 1,28 | 210.689.828,18 | 14:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | 0,08 | 7.485.907,52 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 655,50 | -0,98 | 850.441.979,00 | 14:23 | |
| DUNYH DUNYA HOLDING | 112,50 | 2,93 | 38.866.968,10 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 1,61 | 18.874.579,46 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 17,10 | 0,00 | 38.519.977,12 | 14:23 | |
| DYOBY DYO BOYA | 13,61 | 0,81 | 11.126.867,39 | 14:23 | |
| DZGYO DENIZ GMYO | 8,46 | 3,55 | 80.733.388,14 | 14:21 | |
| EBEBK EBEBEK MAGAZACILIK | 62,80 | -0,24 | 28.591.460,65 | 14:23 | |
| ECILC ECZACIBASI ILAC | 103,20 | 0,19 | 253.677.838,50 | 14:23 | |
| ECOGR ECOGREEN ENERJI | 23,76 | 2,95 | 219.908.016,08 | 14:23 | |
| ECZYT ECZACIBASI YATIRIM | 303,50 | -0,74 | 113.784.830,00 | 14:23 | |
| EDATA E-DATA TEKNOLOJI | 8,23 | -1,44 | 189.978.159,86 | 14:23 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 2,08 | 37.102.989,42 | 14:23 | |
| EFOR EFOR YATIRIM | 25,12 | -4,49 | 125.368.153,70 | 14:23 | |
| EGEEN EGE ENDUSTRI | 7.662,50 | -0,71 | 196.950.562,50 | 14:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,12 | 3,46 | 67.208.495,90 | 14:23 | |
| EGEPO NASMED EGEPOL | 9,26 | -0,64 | 25.255.384,81 | 14:23 | |
| EGGUB EGE GUBRE | 93,90 | -0,11 | 24.647.549,95 | 14:23 | |
| EGPRO EGE PROFIL | 27,50 | 1,03 | 59.782.558,08 | 14:23 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 7.512.377,65 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 23,00 | 0,52 | 2.426.688.002,72 | 14:23 | |
| EKIZ EKIZ KIMYA | 133,30 | -0,22 | 1.756.393,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,04 | 0,50 | 53.525.216,06 | 14:23 | |
| EKSUN EKSUN GIDA | 5,87 | 1,73 | 68.163.735,46 | 14:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | 0,67 | 25.672.577,66 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 21,58 | -1,73 | 148.062.755,72 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 174,00 | 0,00 | 1.279.750,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,58 | -0,34 | 27.745.378,23 | 14:23 | |
| ENERY ENERYA ENERJI | 9,14 | 0,66 | 108.663.146,45 | 14:23 | |
| ENJSA ENERJISA ENERJI | 98,35 | 1,39 | 143.067.511,45 | 14:23 | |
| ENKAI ENKA INSAAT | 83,10 | -1,07 | 610.507.254,95 | 14:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,41 | -0,72 | 33.420.735,53 | 14:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 5,63 | 148.185.557,04 | 14:23 | |
| EPLAS EGEPLAST | 6,09 | 9,93 | 41.371.453,39 | 14:23 | |
| ERBOS ERBOSAN | 199,20 | 0,10 | 7.764.111,30 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 71,60 | 0,63 | 99.846.657,45 | 14:23 | |
| EREGL EREGLI DEMIR CELIK | 26,50 | 1,69 | 3.234.700.746,62 | 14:23 | |
| ERSU ERSU GIDA | 19,23 | -1,33 | 5.343.068,63 | 14:23 | |
| ESCAR ESCAR FILO | 28,74 | 0,84 | 144.175.705,66 | 14:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 3,64 | 61.117.998,96 | 14:23 | |
| ESEN ESENBOGA ELEKTRIK | 6,12 | 1,32 | 324.469.187,02 | 14:23 | |
| ETILR ETILER GIDA | 3,93 | 1,03 | 11.010.748,92 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 26,92 | -3,86 | 3.945.375,72 | 14:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,53 | -4,16 | 4.496.993,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,63 | 1,10 | 3.035.020,95 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 41,78 | 6,47 | 666.937.278,72 | 14:23 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | 0,60 | 266.011.681,70 | 14:23 | |
| EUYO EURO YAT. ORT. | 13,64 | -0,44 | 1.842.419,40 | 14:21 | |
| EYGYO EYG GMYO | 4,09 | 0,49 | 20.309.504,20 | 14:22 | |
| FADE FADE GIDA | 14,16 | -0,28 | 10.880.161,89 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 3,54 | -0,28 | 909.081.975,75 | 14:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | 0,11 | 3.640.095,60 | 14:22 | |
| FMIZP F-M IZMIT PISTON | 332,25 | 1,30 | 17.268.666,00 | 14:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -0,34 | 67.843.550,18 | 14:23 | |
| FORMT FORMET METAL VE CAM | 3,07 | 4,42 | 153.488.376,86 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 94,10 | -0,74 | 121.700.171,60 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 14,53 | 0,76 | 111.325.089,34 | 14:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | 9,95 | 107.326.386,26 | 14:23 | |
| FROTO FORD OTOSAN | 104,30 | -1,04 | 1.008.832.899,00 | 14:23 | |
| FZLGY FUZUL GMYO | 13,72 | 1,93 | 157.161.022,47 | 14:23 | |
| GARAN GARANTI BANKASI | 148,00 | 2,21 | 3.884.258.253,40 | 14:23 | |
| GARFA GARANTI FAKTORING | 29,10 | -1,62 | 21.518.665,86 | 14:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,17 | 18.458.079,36 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 29,02 | 2,69 | 17.292.506,22 | 14:20 | |
| GENIL GEN ILAC | 153,20 | -4,84 | 193.626.539,70 | 14:23 | |
| GENTS GENTAS | 12,32 | 2,67 | 214.705.514,81 | 14:23 | |
| GEREL GERSAN ELEKTRIK | 19,00 | -2,01 | 89.032.337,62 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,10 | 2,08 | 350.997.386,85 | 14:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | -0,31 | 200.542.845,10 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | 0,08 | 2.040.053,57 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,75 | -1,66 | 41.450.756,30 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 185,20 | 0,16 | 280.812.983,20 | 14:23 | |
| GLRYH GULER YAT. HOLDING | 4,09 | 0,74 | 26.026.331,77 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 12,47 | 0,40 | 60.262.456,14 | 14:23 | |
| GMTAS GIMAT MAGAZACILIK | 26,98 | -6,06 | 380.293.602,86 | 14:23 | |
| GOKNR GOKNUR GIDA | 22,08 | -0,27 | 100.902.604,22 | 14:23 | |
| GOLTS GOLTAS CIMENTO | 344,75 | 0,22 | 46.988.732,00 | 14:23 | |
| GOODY GOOD-YEAR | 15,46 | 0,65 | 11.121.690,22 | 14:23 | |
| GOZDE GOZDE GIRISIM | 23,34 | -0,17 | 28.460.896,88 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 17,70 | -3,38 | 18.757.414,38 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,25 | -2,89 | 123.293.391,75 | 14:23 | |
| GRTHO GRAINTURK HOLDING | 241,60 | 0,00 | 53.566.583,40 | 14:23 | |
| GSDDE GSD DENIZCILIK | 10,70 | 2,10 | 18.389.053,88 | 14:23 | |
| GSDHO GSD HOLDING | 4,69 | 0,43 | 26.935.960,74 | 14:23 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 102.019.031,26 | 14:23 | |
| GUBRF GUBRE FABRIK. | 378,50 | 3,49 | 846.393.102,50 | 14:23 | |
| GUNDG GUNDOGDU GIDA | 231,00 | -7,60 | 165.059.151,60 | 14:23 | |
| GWIND GALATA WIND ENERJI | 25,00 | -0,32 | 266.600.029,88 | 14:23 | |
| GZNMI GEZINOMI SEYAHAT | 46,20 | -1,11 | 216.217.000,46 | 14:23 | |
| HALKB T. HALK BANKASI | 43,14 | 5,68 | 2.001.728.193,56 | 14:23 | |
| HATEK HATAY TEKSTIL | 15,08 | 1,21 | 17.763.000,76 | 14:23 | |
| HATSN HATSAN GEMI | 41,36 | 1,72 | 29.180.097,20 | 14:23 | |
| HDFGS HEDEF GIRISIM | 3,30 | -3,51 | 242.307.542,84 | 14:23 | |
| HEDEF HEDEF HOLDING | 58,75 | -2,08 | 288.615.259,60 | 14:23 | |
| HEKTS HEKTAS | 3,00 | 1,01 | 176.088.446,90 | 14:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 2,21 | 20.256.928,12 | 14:23 | |
| HLGYO HALK GMYO | 4,55 | 5,08 | 239.251.907,36 | 14:23 | |
| HOROZ HOROZ LOJISTIK | 63,85 | 0,24 | 35.738.469,70 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,50 | 0,00 | 47.494.443,10 | 14:23 | |
| HTTBT HITIT BILGISAYAR | 44,98 | -0,40 | 28.894.919,52 | 14:23 | |
| HUBVC HUB GIRISIM | 2,52 | -0,79 | 6.673.829,36 | 14:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 5,00 | 93.475.703,73 | 14:23 | |
| HURGZ HURRIYET GZT. | 5,31 | -0,75 | 13.319.842,73 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 14,04 | 0,00 | 9.558.684,86 | 14:22 | |
| ICUGS ICU GIRISIM | 2,63 | 0,77 | 25.225.607,62 | 14:21 | |
| IDGYO IDEALIST GMYO | 4,09 | 0,99 | 8.576.856,89 | 14:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,25 | 1,05 | 174.648.513,30 | 14:23 | |
| IHAAS IHLAS HABER AJANSI | 43,30 | 3,10 | 160.542.154,74 | 14:23 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 6.079.886,81 | 14:23 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 16.627.828,09 | 14:22 | |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 221.928.925,83 | 14:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,00 | 27.806.130,92 | 14:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,52 | 11.474.977,46 | 14:17 | |
| IMASM IMAS MAKINA | 5,24 | 4,17 | 237.102.999,30 | 14:23 | |
| INDES INDEKS BILGISAYAR | 7,68 | 0,52 | 34.044.814,86 | 14:23 | |
| INFO INFO YATIRIM | 3,99 | 0,50 | 123.693.647,81 | 14:23 | |
| INGRM INGRAM BILISIM | 456,25 | 8,70 | 46.026.218,25 | 14:23 | |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,57 | 1.327.263,00 | 13:55 | |
| INTEM INTEMA | 286,75 | -1,12 | 36.441.272,00 | 14:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,69 | 0,70 | 27.341.274,81 | 14:23 | |
| INVES INVESTCO HOLDING | 311,75 | -3,18 | 27.736.780,00 | 14:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,40 | 0,12 | 1.553.215,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.445,00 | 0,00 | 1.351.340,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,48 | 2,12 | 6.122.925.241,79 | 14:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,24 | 0,58 | 77.686.818,38 | 14:23 | |
| ISFIN IS FIN.KIR. | 18,71 | 1,80 | 35.292.693,71 | 14:21 | |
| ISGSY IS GIRISIM | 73,20 | -0,95 | 57.184.004,65 | 14:23 | |
| ISGYO IS GMYO | 22,60 | 0,00 | 42.714.153,20 | 14:23 | |
| ISKPL ISIK PLASTIK | 11,28 | 1,26 | 166.446.813,03 | 14:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,20 | 1,12 | 294.374.808,18 | 14:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,54 | 4.948.785,76 | 14:22 | |
| ISYAT IS YAT. ORT. | 8,69 | 0,58 | 16.662.027,04 | 14:23 | |
| IZENR IZDEMIR ENERJI | 8,89 | 1,48 | 388.241.879,00 | 14:23 | |
| IZFAS IZMIR FIRCA | 58,00 | 7,71 | 337.481.693,00 | 14:23 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | 1,98 | 6.442.394,90 | 14:22 | |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 0,71 | 25.831.666,78 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,10 | 39.261.112,85 | 14:23 | |
| KAPLM KAPLAMIN | 359,25 | -2,84 | 135.659.603,25 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 9,05 | 0,89 | 35.948.861,22 | 14:23 | |
| KARSN KARSAN OTOMOTIV | 9,82 | 0,72 | 59.791.733,13 | 14:23 | |
| KARTN KARTONSAN | 84,20 | 0,84 | 38.775.628,20 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,66 | 220.636.780,75 | 14:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | 4,37 | 143.110.379,44 | 14:23 | |
| KBORU KUZEY BORU | 15,82 | 3,81 | 136.252.543,79 | 14:23 | |
| KCAER KOCAER CELIK | 11,33 | 1,16 | 161.221.593,18 | 14:23 | |
| KCHOL KOC HOLDING | 195,00 | -0,15 | 3.976.986.793,70 | 14:23 | |
| KENT KENT GIDA | 750,00 | 6,61 | 5.795.244,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 3,81 | 751.479,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 1,92 | 37.857.726,13 | 14:23 | |
| KGYO KORAY GMYO | 6,21 | 4,19 | 74.086.122,22 | 14:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,76 | 1,10 | 12.200.323,09 | 14:21 | |
| KLGYO KILER GMYO | 7,84 | 1,42 | 186.538.339,63 | 14:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,84 | 1,45 | 63.444.373,06 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 28,94 | 0,35 | 19.700.584,12 | 14:23 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,05 | 1.779.532,80 | 13:55 | |
| KLRHO KILER HOLDING | 380,75 | 4,32 | 402.337.711,75 | 14:23 | |
| KLSER KALESERAMIK | 27,48 | 0,73 | 28.335.116,18 | 14:23 | |
| KLSYN KOLEKSIYON MOBILYA | 6,97 | 2,65 | 30.472.839,31 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -1,30 | 120.686.261,25 | 14:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,45 | 2,32 | 36.651.829,29 | 14:23 | |
| KNFRT KONFRUT TARIM | 11,40 | 1,60 | 21.150.565,30 | 14:23 | |
| KOCMT KOC METALURJI | 2,71 | 0,37 | 58.125.831,31 | 14:23 | |
| KONKA KONYA KAGIT | 14,56 | -0,55 | 20.933.711,53 | 14:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,11 | 0,20 | 366.169.034,49 | 14:23 | |
| KONYA KONYA CIMENTO | 4.560,00 | 2,01 | 78.031.702,50 | 14:23 | |
| KOPOL KOZA POLYESTER | 5,55 | 1,09 | 19.458.926,64 | 14:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,05 | 0,58 | 27.302.501,30 | 14:23 | |
| KOTON KOTON MAGAZACILIK | 17,83 | 1,36 | 89.772.455,98 | 14:23 | |
| KRDMA KARDEMIR (A) | 27,44 | 1,63 | 310.932.395,98 | 14:23 | |
| KRDMB KARDEMIR (B) | 28,62 | 1,92 | 51.693.288,82 | 14:23 | |
| KRDMD KARDEMIR (D) | 29,10 | 1,61 | 1.290.144.795,38 | 14:23 | |
| KRGYO KORFEZ GMYO | 3,03 | 0,66 | 22.827.833,89 | 14:23 | |
| KRONT KRON TEKNOLOJI | 15,53 | -0,96 | 19.851.285,85 | 14:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,03 | 5,05 | 109.878.529,15 | 14:23 | |
| KRSTL KRISTAL KOLA | 10,68 | -0,47 | 47.764.323,38 | 14:23 | |
| KRTEK KARSU TEKSTIL | 27,60 | 1,02 | 9.524.920,78 | 14:19 | |
| KRVGD KERVAN GIDA | 2,98 | -1,00 | 25.162.100,21 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 0,00 | 1.223.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,58 | 5,44 | 1.592.034.793,68 | 14:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,95 | 1,41 | 39.117.500,35 | 14:23 | |
| KUTPO KUTAHYA PORSELEN | 104,80 | -1,23 | 32.734.954,70 | 14:23 | |
| KUVVA KUVVA GIDA | 130,00 | -0,76 | 2.852.014,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,10 | 0,00 | 231.905.423,00 | 14:23 | |
| KZBGY KIZILBUK GYO | 14,23 | 1,43 | 120.153.373,78 | 14:23 | |
| KZGYO KUZUGRUP GMYO | 27,00 | 3,69 | 54.703.800,70 | 14:23 | |
| LIDER LDR TURIZM | 72,40 | -1,23 | 74.756.473,20 | 14:23 | |
| LIDFA LIDER FAKTORING | 2,71 | -0,37 | 43.070.098,92 | 14:23 | |
| LILAK LILA KAGIT | 33,08 | -0,30 | 169.284.670,62 | 14:23 | |
| LINK LINK BILGISAYAR | 257,75 | 9,96 | 356.495.259,35 | 14:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,10 | -0,29 | 33.100.088,92 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 31,04 | 4,23 | 343.955.441,36 | 14:23 | |
| LOGO LOGO YAZILIM | 166,70 | 1,21 | 55.931.513,30 | 14:23 | |
| LRSHO LORAS HOLDING | 4,51 | 2,27 | 79.427.234,20 | 14:23 | |
| LUKSK LUKS KADIFE | 116,10 | 0,87 | 16.898.250,40 | 14:23 | |
| LYDHO LYDIA HOLDING | 180,90 | 4,27 | 87.457.435,60 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | -0,27 | 26.427.802,50 | 14:23 | |
| MAALT MARMARIS ALTINYUNUS | 946,00 | -0,73 | 22.080.782,50 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,64 | 5,58 | 47.155.228,12 | 14:23 | |
| MAGEN MARGUN ENERJI | 42,86 | -1,24 | 69.063.444,52 | 14:23 | |
| MAKIM MAKIM MAKINE | 15,48 | 1,51 | 6.290.159,30 | 14:22 | |
| MAKTK MAKINA TAKIM | 14,83 | 5,33 | 80.598.575,43 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 18,72 | 6,12 | 331.075.065,32 | 14:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 1,36 | 18.458.875,27 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 34,90 | -1,19 | 20.213.323,98 | 14:23 | |
| MARMR MARMARA HOLDING | 2,67 | 3,89 | 1.123.887.353,43 | 14:23 | |
| MARTI MARTI OTEL | 2,73 | 0,00 | 47.332.817,09 | 14:23 | |
| MAVI MAVI GIYIM | 45,56 | -1,85 | 304.834.473,74 | 14:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,90 | -0,44 | 43.868.671,58 | 14:22 | |
| MEGAP MEGA POLIETILEN | 2,89 | -1,70 | 2.490.131,33 | 13:55 | |
| MEGMT MEGA METAL | 61,15 | 1,58 | 684.987.356,10 | 14:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,63 | 9,98 | 153.717.694,02 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | 8,55 | 14.798.020,79 | 14:22 | |
| MERCN MERCAN KIMYA | 17,47 | 0,87 | 141.830.617,76 | 14:23 | |
| MERIT MERIT TURIZM | 16,85 | -2,09 | 122.522.903,74 | 14:23 | |
| MERKO MERKO GIDA | 14,41 | 0,56 | 54.175.173,18 | 14:23 | |
| METRO METRO HOLDING | 4,83 | 0,84 | 46.113.289,79 | 14:23 | |
| MEYSU MEYSU GIDA | 11,39 | 3,92 | 2.660.968.748,47 | 14:23 | |
| MGROS MIGROS TICARET | 636,00 | -2,08 | 1.386.172.073,00 | 14:23 | |
| MHRGY MHR GMYO | 3,51 | 1,15 | 5.819.672,92 | 14:23 | |
| MIATK MIA TEKNOLOJI | 36,04 | 0,67 | 406.378.875,26 | 14:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,00 | 0,83 | 1.605.099,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,57 | 0,69 | 30.257.724,14 | 14:22 | |
| MNDTR MONDI TURKEY | 6,78 | 1,04 | 16.200.039,34 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 9,84 | 1,44 | 64.620.434,93 | 14:23 | |
| MOGAN MOGAN ENERJI | 8,89 | 3,01 | 47.174.096,91 | 14:23 | |
| MOPAS MOPAS MARKETCILIK | 43,62 | 0,14 | 142.722.544,22 | 14:23 | |
| MPARK MLP SAGLIK | 432,00 | 0,52 | 250.555.499,75 | 14:23 | |
| MRGYO MARTI GMYO | 2,62 | 0,00 | 66.419.413,79 | 14:23 | |
| MRSHL MARSHALL | 1.603,00 | 1,26 | 39.205.543,00 | 14:23 | |
| MSGYO MISTRAL GMYO | 5,84 | -1,68 | 12.224.983,63 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,44 | 1,82 | 48.726.486,30 | 14:23 | |
| MTRYO METRO YAT. ORT. | 10,50 | -4,89 | 24.497.743,09 | 14:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | 9,97 | 10.016.324,71 | 14:23 | |
| NATEN NATUREL ENERJI | 9,25 | 0,43 | 79.475.294,86 | 14:23 | |
| NETAS NETAS TELEKOM. | 61,00 | 0,41 | 11.530.489,25 | 14:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,51 | -0,57 | 17.539.294,94 | 14:22 | |
| NTGAZ NATURELGAZ | 10,08 | 0,10 | 47.984.945,18 | 14:23 | |
| NTHOL NET HOLDING | 46,54 | -0,60 | 45.376.797,86 | 14:22 | |
| NUGYO NUROL GMYO | 11,35 | -0,79 | 23.730.203,19 | 14:23 | |
| NUHCM NUH CIMENTO | 227,70 | 0,71 | 23.027.161,20 | 14:23 | |
| OBAMS OBA MAKARNACILIK | 9,08 | 5,83 | 674.355.141,77 | 14:23 | |
| OBASE OBASE BILGISAYAR | 37,42 | 7,59 | 33.332.244,40 | 14:22 | |
| ODAS ODAS ELEKTRIK | 5,33 | 0,95 | 217.977.348,59 | 14:23 | |
| ODINE ODINE TEKNOLOJI | 358,00 | -1,38 | 135.478.216,75 | 14:23 | |
| OFSYM OFIS YEM GIDA | 75,10 | -1,96 | 61.927.392,85 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 342,00 | 9,97 | 558.059.335,00 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 72,15 | -2,10 | 48.897.631,15 | 14:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,54 | 6.573.313,19 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,20 | 1,21 | 50.982.693,25 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,18 | 1.045.814,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 0,50 | 17.318.060,97 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 25.925.612,51 | 14:23 | |
| OTKAR OTOKAR | 434,50 | -8,91 | 1.854.572.962,75 | 14:23 | |
| OTTO OTTO HOLDING | 335,00 | -5,63 | 103.900.998,50 | 14:23 | |
| OYAKC OYAK CIMENTO | 25,36 | 3,17 | 893.621.187,32 | 14:23 | |
| OYAYO OYAK YAT. ORT. | 52,55 | 2,34 | 5.684.069,80 | 14:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | 0,36 | 7.384.435,26 | 14:23 | |
| OYYAT OYAK YATIRIM MENKUL | 40,78 | 0,94 | 7.738.731,78 | 14:22 | |
| OZATD OZATA DENIZCILIK | 157,00 | 0,38 | 22.363.767,20 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 26.208.030,82 | 14:23 | |
| OZKGY OZAK GMYO | 15,45 | -0,52 | 25.515.766,89 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 13,40 | -3,04 | 4.790.101,87 | 14:23 | |
| OZSUB OZSU BALIK | 17,40 | 0,46 | 11.421.810,30 | 14:21 | |
| OZYSR OZYASAR TEL | 41,52 | 0,78 | 22.354.295,26 | 14:22 | |
| PAGYO PANORA GMYO | 87,40 | 0,75 | 9.342.124,90 | 14:22 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 489.619.998,99 | 14:23 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | 2,75 | 9.883.919,20 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 17,40 | -3,33 | 264.097.361,53 | 14:23 | |
| PARSN PARSAN | 101,00 | 0,20 | 40.012.027,60 | 14:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,90 | -2,39 | 218.798.723,20 | 14:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,74 | -1,05 | 237.922.941,22 | 14:23 | |
| PCILT PC ILETISIM MEDYA | 22,66 | 0,80 | 13.269.730,78 | 14:21 | |
| PEKGY PEKER GMYO | 11,84 | 2,96 | 2.919.199.639,14 | 14:23 | |
| PENGD PENGUEN GIDA | 8,17 | 2,13 | 30.331.432,52 | 14:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,14 | 2,02 | 29.236.028,81 | 14:23 | |
| PETKM PETKIM | 17,38 | 0,46 | 553.024.830,81 | 14:23 | |
| PETUN PINAR ET VE UN | 11,99 | -0,50 | 23.736.673,82 | 14:23 | |
| PGSUS PEGASUS | 204,30 | 1,39 | 3.154.505.000,40 | 14:23 | |
| PINSU PINAR SU | 11,81 | -0,17 | 30.995.716,21 | 14:23 | |
| PKART PLASTIKKART | 72,00 | 0,28 | 7.756.000,10 | 14:22 | |
| PKENT PETROKENT TURIZM | 146,50 | 0,69 | 35.364.529,70 | 14:23 | |
| PLTUR PLATFORM TURIZM | 21,52 | 1,41 | 41.365.994,82 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 40,90 | 2,97 | 43.086.773,34 | 14:23 | |
| PNSUT PINAR SUT | 11,58 | 1,94 | 19.103.698,17 | 14:22 | |
| POLHO POLISAN HOLDING | 17,04 | 0,41 | 36.363.446,85 | 14:23 | |
| POLTK POLITEKNIK METAL | 7.415,00 | 9,97 | 250.860.917,50 | 14:23 | |
| PRDGS PARDUS GIRISIM | 6,61 | 1,23 | 12.822.965,55 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 46.483.155,30 | 14:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 7,28 | 146.296.853,81 | 14:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | 1,57 | 4.907.510,53 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 136,70 | -0,51 | 5.216.140,20 | 14:23 | |
| PSGYO PASIFIK GMYO | 2,78 | 1,46 | 349.695.812,92 | 14:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,27 | 1.831.775,40 | 13:55 | |
| QNBTR QNB BANK | 483,00 | 4,32 | 3.656.531,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 1,52 | 247.632.123,36 | 14:23 | |
| RALYH RAL YATIRIM HOLDING | 190,70 | -4,70 | 116.455.592,70 | 14:23 | |
| RAYSG RAY SIGORTA | 223,00 | 1,36 | 47.419.455,60 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 7,18 | 0,56 | 98.154.942,14 | 14:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,00 | 0,27 | 137.888.604,00 | 14:23 | |
| RNPOL RAINBOW POLIKARBONAT | 46,48 | -2,06 | 10.354.401,08 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -0,27 | 4.100.022,52 | 14:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 1,69 | 59.708.364,90 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 33,86 | -0,70 | 248.556.881,70 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -0,71 | 44.749.469,42 | 14:23 | |
| RYGYO REYSAS GMYO | 28,64 | 2,73 | 138.507.612,24 | 14:23 | |
| RYSAS REYSAS LOJISTIK | 18,53 | 7,11 | 322.677.324,30 | 14:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,04 | 8,20 | 272.818.375,32 | 14:23 | |
| SAHOL SABANCI HOLDING | 96,40 | 1,58 | 2.763.811.930,40 | 14:23 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 0,87 | 5.175.393,60 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 36,08 | -0,99 | 6.375.611,90 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 0,57 | 20.210.896,95 | 14:22 | |
| SANKO SANKO PAZARLAMA | 21,26 | 0,66 | 11.492.508,86 | 14:23 | |
| SARKY SARKUYSAN | 33,80 | 5,96 | 2.612.071.700,90 | 14:23 | |
| SASA SASA POLYESTER | 2,40 | 0,42 | 2.594.516.832,14 | 14:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | 0,05 | 19.144.068,68 | 14:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,80 | -1,98 | 168.100.260,30 | 14:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 31,82 | 9,95 | 267.924.342,52 | 14:23 | |
| SEGYO SEKER GMYO | 5,20 | 2,77 | 37.454.208,34 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 8,31 | -0,84 | 4.801.885,36 | 14:23 | |
| SEKUR SEKURO PLASTIK | 3,55 | -0,84 | 4.520.897,99 | 14:23 | |
| SELEC SELCUK ECZA DEPOSU | 80,10 | 0,00 | 39.262.373,55 | 14:23 | |
| SELVA SELVA GIDA | 3,77 | 5,60 | 37.070.451,24 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | 1,12 | 34.107.126,41 | 14:23 | |
| SEYKM SEYITLER KIMYA | 5,63 | 8,27 | 15.998.377,15 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 2.198.501,55 | 14:21 | |
| SISE SISE CAM | 39,98 | 0,81 | 1.253.300.655,96 | 14:23 | |
| SKBNK SEKERBANK | 8,21 | 0,98 | 123.774.008,60 | 14:23 | |
| SKTAS SOKTAS | 4,04 | 3,06 | 33.142.037,63 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,25 | 6,87 | 40.481.710,50 | 14:21 | |
| SKYMD SEKER YATIRIM | 12,11 | 0,17 | 16.796.967,56 | 14:23 | |
| SMART SMARTIKS YAZILIM | 22,96 | 0,88 | 11.902.929,46 | 14:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,42 | -1,01 | 94.692.503,46 | 14:23 | |
| SMRVA SUMER VARLIK YONETIM | 66,15 | -2,43 | 820.605.313,05 | 14:23 | |
| SNGYO SINPAS GMYO | 5,25 | 1,94 | 95.172.679,15 | 14:23 | |
| SNICA SANICA ISI SANAYI | 4,36 | 0,93 | 25.758.803,29 | 14:23 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,00 | 5,36 | 2.029.611,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,06 | -0,69 | 1.084.927,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 106,00 | -2,75 | 3.950.390,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,28 | 0,80 | 16.741.515,12 | 14:23 | |
| SOKM SOK MARKETLER TICARET | 57,50 | -1,71 | 258.526.649,10 | 14:23 | |
| SONME SONMEZ FILAMENT | 168,90 | 0,18 | 8.405.829,10 | 14:21 | |
| SRVGY SERVET GMYO | 3,47 | 0,58 | 73.131.670,95 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,50 | 639.461,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,74 | -2,71 | 48.228.640,58 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 45,12 | 0,27 | 119.156.778,10 | 14:23 | |
| SUWEN SUWEN TEKSTIL | 9,47 | 0,21 | 19.963.160,90 | 14:23 | |
| TABGD TAB GIDA | 257,50 | -0,10 | 195.852.438,00 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 359,00 | 2,43 | 92.482.684,25 | 14:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,08 | 3,60 | 53.768.809,61 | 14:23 | |
| TATGD TAT GIDA | 13,46 | 0,60 | 14.021.247,06 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 321,50 | -0,54 | 685.277.241,25 | 14:23 | |
| TBORG T.TUBORG | 167,90 | 2,50 | 44.090.523,20 | 14:23 | |
| TCELL TURKCELL | 107,50 | 1,51 | 2.381.363.942,80 | 14:23 | |
| TCKRC KIRAC GALVANIZ | 88,00 | -3,40 | 367.386.538,90 | 14:23 | |
| TDGYO TREND GMYO | 37,86 | -2,07 | 24.253.561,24 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,10 | -6,07 | 3.160.363.942,92 | 14:23 | |
| TEKTU TEK-ART TURIZM | 8,16 | -2,16 | 75.006.086,70 | 14:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,80 | 10,00 | 2.099.371.025,20 | 14:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,15 | -0,08 | 38.836.131,62 | 14:23 | |
| TGSAS TGS DIS TICARET | 159,20 | -1,06 | 17.765.522,20 | 14:23 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 1,71 | 10.679.258.775,50 | 14:23 | |
| TKFEN TEKFEN HOLDING | 69,90 | -0,36 | 134.567.409,65 | 14:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,18 | 2,72 | 78.942.954,42 | 14:22 | |
| TLMAN TRABZON LIMAN | 96,60 | 0,63 | 15.703.063,40 | 14:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,25 | -1,00 | 33.916.921,25 | 14:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,10 | 0,85 | 68.072.315,50 | 14:23 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | -3,72 | 72.419.398,78 | 14:23 | |
| TOASO TOFAS OTO. FAB. | 283,75 | -1,39 | 778.238.005,50 | 14:23 | |
| TRALT TURK ALTIN ISLETMELERI | 49,52 | 4,03 | 4.565.331.035,80 | 14:23 | |
| TRCAS TURCAS HOLDING | 43,50 | -0,18 | 28.486.450,10 | 14:23 | |
| TRENJ TR DOGAL ENERJI | 106,00 | 4,23 | 286.671.764,80 | 14:23 | |
| TRGYO TORUNLAR GMYO | 81,65 | 0,25 | 61.682.921,10 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 706,50 | 5,53 | 157.347.979,50 | 14:23 | |
| TRILC TURK ILAC SERUM | 17,32 | 0,58 | 51.756.517,72 | 14:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,60 | 1,85 | 978.729.697,70 | 14:23 | |
| TSGYO TSKB GMYO | 7,35 | 0,27 | 18.160.545,81 | 14:23 | |
| TSKB T.S.K.B. | 13,22 | 1,23 | 319.267.593,71 | 14:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 185.129.376,75 | 14:23 | |
| TTKOM TURK TELEKOM | 63,00 | 1,53 | 952.159.198,95 | 14:23 | |
| TTRAK TURK TRAKTOR | 557,50 | -1,33 | 117.007.660,50 | 14:23 | |
| TUCLK TUGCELIK | 4,70 | 3,30 | 55.040.696,49 | 14:23 | |
| TUKAS TUKAS | 2,89 | 0,35 | 252.044.346,85 | 14:23 | |
| TUPRS TUPRAS | 221,50 | -0,45 | 2.380.934.891,50 | 14:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | 1,10 | 85.169.185,55 | 14:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,28 | 0,08 | 6.259.551,14 | 14:23 | |
| TURSG TURKIYE SIGORTA | 11,66 | 1,48 | 432.815.191,92 | 14:23 | |
| UFUK UFUK YATIRIM | 1.648,00 | -0,54 | 9.923.544,00 | 14:23 | |
| ULAS ULASLAR TURIZM YAT. | 30,40 | -2,44 | 6.709.077,78 | 14:20 | |
| ULKER ULKER BISKUVI | 134,30 | -1,03 | 733.232.899,80 | 14:23 | |
| ULUFA ULUSAL FAKTORING | 3,98 | 4,19 | 46.303.884,25 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 173,10 | 0,64 | 13.525.698,00 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 7,02 | 2,03 | 33.630.597,37 | 14:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,31 | -1,29 | 11.385.020,80 | 14:23 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 94.919.405,84 | 14:23 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | 4,36 | 1.231.215.277,74 | 14:23 | |
| VAKFA VAKIF FAKTORING | 12,06 | -0,50 | 243.863.097,93 | 14:23 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 133.920.206,10 | 14:23 | |
| VAKKO VAKKO TEKSTIL | 62,05 | 2,31 | 29.375.552,25 | 14:23 | |
| VANGD VANET GIDA | 53,90 | -0,19 | 27.489.594,40 | 14:22 | |
| VBTYZ VBT YAZILIM | 16,25 | 1,69 | 14.671.663,06 | 14:23 | |
| VERTU VERUSATURK GIRISIM | 40,12 | 0,60 | 22.659.559,48 | 14:23 | |
| VERUS VERUSA HOLDING | 307,00 | -2,54 | 34.824.282,50 | 14:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,23 | 0,73 | 66.123.945,78 | 14:23 | |
| VESTL VESTEL | 30,56 | 1,19 | 93.879.419,18 | 14:23 | |
| VKFYO VAKIF YAT. ORT. | 51,50 | 2,59 | 39.740.522,78 | 14:23 | |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 172.286.913,02 | 14:23 | |
| VKING VIKING KAGIT | 31,60 | 0,00 | 26.496.262,62 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 2,56 | 3,23 | 40.253.838,72 | 14:23 | |
| VSNMD VISNE MADENCILIK | 92,70 | 1,81 | 95.997.347,20 | 14:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | -0,18 | 23.865.106,50 | 14:23 | |
| YATAS YATAS | 41,42 | 1,22 | 44.808.587,80 | 14:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | -0,56 | 32.521.558,20 | 14:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | 2,67 | 1.783.311,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,06 | 1,63 | 329.990.500,76 | 14:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -1,60 | 20.448.028,82 | 14:23 | |
| YGGYO YENI GIMAT GMYO | 130,50 | -0,38 | 5.751.696,00 | 14:23 | |
| YGYO YESIL GMYO | 1,23 | 0,00 | 2.281.975,95 | 13:55 | |
| YIGIT YIGIT AKU | 26,06 | 5,76 | 194.891.579,90 | 14:23 | |
| YKBNK YAPI VE KREDI BANK. | 36,92 | 1,99 | 5.186.105.246,00 | 14:23 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,32 | 18.419.173,31 | 14:23 | |
| YONGA YONGA MOBILYA | 56,95 | 1,52 | 1.432.417,95 | 13:55 | |
| YUNSA YUNSA | 8,12 | -0,25 | 37.265.988,69 | 14:23 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 109.497.124,04 | 14:23 | |
| YYLGD YAYLA GIDA | 12,08 | -1,87 | 133.955.106,11 | 14:23 | |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,12 | 8.255.239,51 | 14:23 | |
| ZERGY ZERAY GMYO | 10,37 | 2,37 | 186.139.383,10 | 14:23 | |
| ZGYO Z GMYO | 11,81 | 9,96 | 78.606.863,98 | 14:23 | |
| ZOREN ZORLU ENERJI | 3,09 | -0,96 | 133.427.473,19 | 14:23 | |
| ZRGYO ZIRAAT GMYO | 24,60 | 3,10 | 50.854.477,64 | 14:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
