Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,58 | -1,62 | 113.442.912,20 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,12 | -1,19 | 48.376.413,26 | 14:43 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.305.798,40 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 113,80 | -2,74 | 27.854.311,00 | 14:43 | |
| ADEL ADEL KALEMCILIK | 45,06 | 8,37 | 498.395.183,14 | 14:44 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 99.388.472,83 | 14:44 | |
| ADGYO ADRA GMYO | 58,80 | 1,38 | 68.255.204,70 | 14:42 | |
| AEFES ANADOLU EFES | 17,38 | -0,40 | 261.610.114,84 | 14:44 | |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 27.603.708,88 | 14:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,80 | 0,13 | 21.047.690,40 | 14:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | -1,16 | 69.360.905,66 | 14:43 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 77.770.264,47 | 14:44 | |
| AGYO ATAKULE GMYO | 8,60 | -1,26 | 2.076.797,40 | 14:44 | |
| AHGAZ AHLATCI DOGALGAZ | 22,60 | -1,14 | 63.190.115,32 | 14:44 | |
| AHSGY AHES GMYO | 17,98 | -0,88 | 28.321.996,32 | 14:43 | |
| AKBNK AKBANK | 74,85 | -1,19 | 4.592.070.629,25 | 14:44 | |
| AKCNS AKCANSA | 192,00 | -1,13 | 52.769.599,00 | 14:43 | |
| AKENR AKENERJI | 9,94 | 1,02 | 30.385.096,32 | 14:44 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 21.662.011,33 | 14:42 | |
| AKFIS AKFEN INSAAT | 43,32 | -2,21 | 113.413.941,46 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 22,56 | -1,48 | 97.822.447,68 | 14:44 | |
| AKGRT AKSIGORTA | 7,36 | 0,55 | 45.359.834,30 | 14:44 | |
| AKHAN AKHAN UN | 26,64 | -0,15 | 138.130.795,20 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 310,25 | 0,81 | 41.762.879,75 | 14:44 | |
| AKSA AKSA | 10,19 | -0,88 | 97.326.103,11 | 14:44 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 185.808.290,80 | 14:41 | |
| AKSGY AKIS GMYO | 9,12 | -0,98 | 11.388.463,38 | 14:40 | |
| AKSUE AKSU ENERJI | 31,36 | 2,48 | 43.204.736,00 | 14:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 3.991.779,38 | 14:42 | |
| ALARK ALARKO HOLDING | 90,65 | -0,33 | 239.795.085,60 | 14:44 | |
| ALBRK ALBARAKA TURK | 8,71 | -0,11 | 74.972.026,79 | 14:44 | |
| ALCAR ALARKO CARRIER | 724,00 | -1,30 | 8.755.356,00 | 14:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | 0,30 | 17.697.969,30 | 14:41 | |
| ALFAS ALFA SOLAR ENERJI | 37,62 | -0,48 | 31.934.159,98 | 14:43 | |
| ALGYO ALARKO GMYO | 5,14 | -1,53 | 133.269.484,64 | 14:44 | |
| ALKA ALKIM KAGIT | 11,99 | -2,68 | 58.177.261,41 | 14:44 | |
| ALKIM ALKIM KIMYA | 18,85 | 1,95 | 47.972.404,61 | 14:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 372,50 | 0,27 | 503.573.155,25 | 14:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,79 | -1,17 | 648.226.071,44 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 14,78 | -1,53 | 390.742.549,49 | 14:44 | |
| ALVES ALVES KABLO | 3,63 | 6,76 | 662.446.444,29 | 14:44 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.635.080,54 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | -1,23 | 9.930.725,25 | 14:43 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,89 | 47.151.331,10 | 14:43 | |
| ANSGR ANADOLU SIGORTA | 26,32 | -0,68 | 69.987.680,64 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 101,20 | -0,49 | 65.043.864,90 | 14:44 | |
| ARCLK ARCELIK | 111,10 | -0,71 | 82.298.469,70 | 14:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,08 | -0,20 | 79.730.618,04 | 14:44 | |
| ARENA ARENA BILGISAYAR | 25,28 | 1,28 | 13.618.319,86 | 14:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,38 | 4,11 | 296.254.621,78 | 14:43 | |
| ARMGD ARMADA GIDA | 148,10 | 5,11 | 351.246.584,70 | 14:44 | |
| ARSAN ARSAN HOLDING | 3,63 | -0,82 | 31.073.951,68 | 14:43 | |
| ARTMS ARTEMIS HALI | 43,52 | 0,28 | 52.891.289,02 | 14:43 | |
| ARZUM ARZUM EV ALETLERI | 3,49 | 6,08 | 211.479.336,62 | 14:44 | |
| ASELS ASELSAN | 375,00 | 3,52 | 10.623.206.282,00 | 14:44 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 16.680.685,22 | 14:44 | |
| ASTOR ASTOR ENERJI | 208,60 | 0,63 | 3.492.790.023,70 | 14:44 | |
| ASUZU ANADOLU ISUZU | 65,55 | 2,42 | 25.326.023,50 | 14:44 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 1.022.731,92 | 14:43 | |
| ATAKP ATAKEY PATATES | 52,15 | -1,04 | 11.706.614,15 | 14:43 | |
| ATATP ATP YAZILIM | 140,20 | -0,43 | 80.834.063,30 | 14:44 | |
| ATATR ATA TURIZM | 13,82 | 0,29 | 832.217.914,53 | 14:44 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -3,42 | 13.760.436,01 | 14:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,97 | 0,34 | 11.554.914,48 | 14:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | -0,71 | 11.919.683,52 | 14:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 25.303.368,98 | 14:44 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,86 | 32.031.452,95 | 14:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,34 | -1,07 | 7.312.339,30 | 14:35 | |
| AYCES ALTINYUNUS CESME | 997,50 | -0,84 | 157.103.213,00 | 14:44 | |
| AYDEM AYDEM ENERJI | 31,34 | 0,06 | 38.352.868,76 | 14:44 | |
| AYEN AYEN ENERJI | 35,70 | -3,77 | 122.197.864,06 | 14:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | 2,80 | 304.518.690,00 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 0,77 | 13.307.167,28 | 14:41 | |
| BAGFS BAGFAS | 33,62 | -1,18 | 28.720.948,74 | 14:43 | |
| BAHKM BAHADIR KIMYA | 141,00 | 0,36 | 43.454.233,60 | 14:44 | |
| BAKAB BAK AMBALAJ | 45,26 | 4,19 | 37.489.773,32 | 14:43 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,84 | -0,87 | 54.688.713,12 | 14:44 | |
| BANVT BANVIT | 155,80 | -0,51 | 9.352.641,70 | 14:44 | |
| BARMA BAREM AMBALAJ | 52,60 | 1,15 | 64.270.376,10 | 14:43 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,05 | -1,23 | 23.515.879,90 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 4,14 | 79.003.470,02 | 14:44 | |
| BEGYO BATI EGE GMYO | 4,48 | 3,46 | 57.107.545,58 | 14:42 | |
| BERA BERA HOLDING | 17,55 | -0,51 | 100.524.011,54 | 14:44 | |
| BESLR BESLER GIDA | 13,53 | 0,22 | 19.605.783,87 | 14:44 | |
| BESTE BEST BRANDS ENERJI | 23,24 | -0,85 | 162.495.794,42 | 14:44 | |
| BEYAZ BEYAZ FILO | 29,30 | 0,41 | 24.399.402,70 | 14:44 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,57 | 9.274.451,70 | 14:43 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | 1,09 | 70.412.159,38 | 14:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 0,00 | 21.770.515,77 | 14:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,33 | 30.797.880,04 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,70 | 0,70 | 87.694.407,70 | 14:44 | |
| BIMAS BIM MAGAZALAR | 738,00 | 1,58 | 1.878.774.759,50 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,20 | -0,80 | 24.611.903,90 | 14:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 119.502.504,81 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,46 | 4,30 | 75.553.516,62 | 14:44 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | 1,44 | 6.485.485,40 | 14:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 11.817.469,44 | 14:44 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 12.928.486,22 | 14:44 | |
| BLUME BLUME METAL KIMYA | 43,08 | -0,05 | 58.801.621,56 | 14:44 | |
| BMSCH BMS CELIK HASIR | 16,26 | -0,79 | 16.602.789,64 | 14:43 | |
| BMSTL BMS BIRLESIK METAL | 86,75 | -2,09 | 81.545.843,25 | 14:44 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 1,86 | 31.469.976,73 | 14:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,67 | 18.459.130,13 | 14:43 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.567.995,92 | 14:41 | |
| BORSK BOR SEKER | 7,21 | -3,09 | 110.067.164,13 | 14:44 | |
| BOSSA BOSSA | 6,43 | 0,16 | 8.845.470,51 | 14:44 | |
| BRISA BRISA | 84,05 | -0,77 | 6.903.639,10 | 14:41 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | -1,24 | 3.619.925,17 | 14:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | 0,00 | 32.539.138,00 | 14:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -0,20 | 22.097.503,50 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | 2,31 | 973.062.481,50 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.138,00 | -0,05 | 138.631.453,00 | 14:44 | |
| BSOKE BATISOKE CIMENTO | 35,54 | 0,91 | 142.627.253,30 | 14:43 | |
| BTCIM BATI CIMENTO | 6,64 | 2,00 | 525.453.094,74 | 14:44 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 21.233.167,34 | 14:43 | |
| BULGS BULLS GSYO | 45,04 | 1,58 | 242.204.341,76 | 14:44 | |
| BURCE BURCELIK | 41,24 | -1,62 | 89.665.026,90 | 14:44 | |
| BURVA BURCELIK VANA | 802,50 | -1,83 | 16.619.531,00 | 14:43 | |
| BVSAN BULBULOGLU VINC | 109,40 | -0,82 | 35.702.970,00 | 14:44 | |
| BYDNR BAYDONER RESTORANLARI | 41,86 | 4,60 | 18.471.118,40 | 14:44 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 596.104.419,64 | 14:44 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,34 | -0,81 | 41.959.659,38 | 14:44 | |
| CCOLA COCA COLA ICECEK | 70,95 | -0,07 | 107.004.145,20 | 14:44 | |
| CELHA CELIK HALAT | 9,37 | -0,11 | 8.197.947,21 | 14:39 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 122.311.142,41 | 14:44 | |
| CEMTS CEMTAS | 10,66 | 0,47 | 13.067.056,85 | 14:42 | |
| CEMZY CEM ZEYTIN | 70,85 | 0,28 | 147.046.946,10 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 22,34 | -0,80 | 20.666.483,70 | 14:43 | |
| CGCAM CAGDAS CAM | 36,32 | -0,38 | 103.775.056,00 | 14:44 | |
| CIMSA CIMSA | 52,35 | -0,29 | 145.097.709,95 | 14:44 | |
| CLEBI CELEBI | 1.821,00 | -1,14 | 60.010.453,00 | 14:44 | |
| CMBTN CIMBETON | 1.711,00 | -0,81 | 13.835.073,00 | 14:42 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | -0,29 | 18.793.667,58 | 14:43 | |
| COSMO COSMOS YAT. HOLDING | 209,00 | -4,61 | 16.459.812,20 | 14:44 | |
| CRDFA CREDITWEST FAKTORING | 25,84 | -1,22 | 33.730.905,24 | 14:43 | |
| CRFSA CARREFOURSA | 156,90 | -0,06 | 160.652.078,40 | 14:44 | |
| CUSAN CUHADAROGLU METAL | 25,04 | -0,79 | 10.397.747,50 | 14:44 | |
| CVKMD CVK MADEN | 32,70 | -1,27 | 318.504.892,98 | 14:44 | |
| CWENE CW ENERJI | 31,66 | 1,15 | 1.043.971.613,96 | 14:44 | |
| DAGI DAGI GIYIM | 5,82 | -0,17 | 18.996.978,41 | 14:44 | |
| DAPGM DAP GAYRIMENKUL | 11,77 | -4,54 | 613.140.594,43 | 14:44 | |
| DARDL DARDANEL | 2,00 | 1,01 | 67.854.888,69 | 14:44 | |
| DCTTR DCT TRADING DIS TICARET | 10,83 | 4,54 | 205.568.330,90 | 14:44 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 15.982.252,86 | 14:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | -3,11 | 88.568.411,37 | 14:43 | |
| DERIM DERIMOD | 35,72 | -2,62 | 7.793.878,74 | 14:37 | |
| DESA DESA DERI | 13,48 | 0,07 | 10.451.005,55 | 14:41 | |
| DESPC DESPEC BILGISAYAR | 39,32 | -0,41 | 9.306.656,14 | 14:44 | |
| DEVA DEVA HOLDING | 64,70 | 1,89 | 36.005.148,75 | 14:43 | |
| DGATE DATAGATE BILGISAYAR | 70,90 | 0,35 | 6.522.729,70 | 14:40 | |
| DGGYO DOGUS GMYO | 27,88 | -1,90 | 1.826.637,72 | 14:41 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.025.285,89 | 14:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,36 | -1,28 | 24.185.785,80 | 14:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 36.071.882,24 | 14:43 | |
| DMRGD DMR UNLU MAMULLER | 4,86 | 2,75 | 199.657.132,02 | 14:44 | |
| DMSAS DEMISAS DOKUM | 8,61 | -3,80 | 14.847.233,91 | 14:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,79 | -0,70 | 6.030.441,54 | 14:43 | |
| DOAS DOGUS OTOMOTIV | 202,00 | 2,80 | 633.678.588,30 | 14:43 | |
| DOCO DO-CO | 9.722,50 | 1,99 | 97.310.715,00 | 14:39 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,30 | 22.131.225,56 | 14:44 | |
| DOFRB DOF ROBOTIK | 109,60 | -0,09 | 1.241.017.891,00 | 14:44 | |
| DOGUB DOGUSAN | 103,60 | 9,98 | 137.908.070,00 | 14:44 | |
| DOHOL DOGAN HOLDING | 20,40 | 0,10 | 87.579.278,94 | 14:43 | |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | -0,92 | 7.381.687,14 | 14:43 | |
| DSTKF DESTEK FINANS FAKTORING | 1.997,00 | -0,25 | 603.918.194,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,85 | 23.716.095,50 | 14:37 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -0,26 | 4.797.874,93 | 14:44 | |
| DURKN DURUKAN SEKERLEME | 19,19 | -3,03 | 80.931.066,72 | 14:35 | |
| DYOBY DYO BOYA | 13,12 | -0,46 | 9.772.057,10 | 14:43 | |
| DZGYO DENIZ GMYO | 7,74 | 0,26 | 6.141.557,83 | 14:38 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | -0,47 | 13.283.426,05 | 14:43 | |
| ECILC ECZACIBASI ILAC | 109,20 | -0,09 | 211.221.241,50 | 14:44 | |
| ECOGR ECOGREEN ENERJI | 35,02 | -2,56 | 135.070.393,48 | 14:44 | |
| ECZYT ECZACIBASI YATIRIM | 355,75 | -0,49 | 308.550.076,00 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 17,86 | -1,43 | 22.406.344,46 | 14:44 | |
| EDIP EDIP GAYRIMENKUL | 35,24 | -1,12 | 9.940.876,36 | 14:43 | |
| EFOR EFOR YATIRIM | 6,04 | -8,21 | 1.522.347.397,87 | 14:44 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | -1,55 | 32.926.167,50 | 14:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | -2,02 | 89.942.015,34 | 14:44 | |
| EGEPO NASMED EGEPOL | 14,94 | 1,01 | 32.898.287,75 | 14:42 | |
| EGGUB EGE GUBRE | 120,00 | -0,08 | 48.409.997,70 | 14:42 | |
| EGPRO EGE PROFIL | 30,26 | 2,23 | 34.390.287,72 | 14:44 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 5.135.299,07 | 14:44 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -0,78 | 789.279.315,54 | 14:44 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -0,55 | 73.382.883,50 | 14:44 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 14.333.559,56 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,74 | 0,47 | 24.123.652,48 | 14:43 | |
| EMKEL EMEK ELEKTRIK | 21,64 | 8,47 | 425.087.677,24 | 14:44 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,42 | 2,86 | 690.720.023,74 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | -2,27 | 42.127.976,20 | 14:43 | |
| ENERY ENERYA ENERJI | 8,69 | 0,81 | 51.341.926,73 | 14:44 | |
| ENJSA ENERJISA ENERJI | 122,40 | 0,33 | 232.379.903,50 | 14:44 | |
| ENKAI ENKA INSAAT | 94,70 | -0,37 | 444.489.546,25 | 14:44 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,64 | -1,06 | 197.502.364,86 | 14:43 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | -2,27 | 81.861.334,94 | 14:44 | |
| EPLAS EGEPLAST | 6,03 | -2,90 | 51.693.796,13 | 14:44 | |
| ERBOS ERBOSAN | 200,50 | -0,25 | 6.068.789,80 | 14:42 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 1,25 | 81.987.319,00 | 14:44 | |
| EREGL EREGLI DEMIR CELIK | 30,38 | 2,70 | 9.716.604.687,82 | 14:44 | |
| ERSU ERSU GIDA | 26,98 | 4,90 | 28.275.887,42 | 14:44 | |
| ESCAR ESCAR FILO | 44,34 | -1,38 | 138.277.971,32 | 14:44 | |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -0,69 | 104.846.391,56 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 103.514.974,90 | 14:44 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 10.265.777,36 | 14:44 | |
| ETYAT EURO TREND YAT. ORT. | 22,18 | 0,82 | 1.112.101,92 | 14:41 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,98 | -3,17 | 3.766.449,24 | 14:44 | |
| EUPWR EUROPOWER ENERJI | 43,36 | 1,50 | 386.952.053,50 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -1,20 | 597.045.879,34 | 14:44 | |
| EUYO EURO YAT. ORT. | 19,06 | -1,24 | 2.037.958,63 | 14:40 | |
| EYGYO EYG GMYO | 2,81 | 2,55 | 71.481.618,72 | 14:44 | |
| FADE FADE GIDA | 14,81 | -1,13 | 20.451.766,00 | 14:43 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -3,87 | 226.800.873,60 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,15 | -1,24 | 4.464.587,80 | 14:44 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -0,36 | 5.657.888,75 | 14:37 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -1,94 | 104.441.624,82 | 14:44 | |
| FORMT FORMET METAL VE CAM | 2,79 | 1,82 | 487.158.119,87 | 14:44 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | 0,37 | 78.596.001,25 | 14:44 | |
| FRIGO FRIGO PAK GIDA | 9,57 | -1,03 | 58.539.236,68 | 14:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,92 | 0,47 | 142.087.771,00 | 14:43 | |
| FROTO FORD OTOSAN | 102,20 | 0,39 | 843.992.145,10 | 14:44 | |
| FZLGY FUZUL GMYO | 16,05 | -2,07 | 164.772.865,25 | 14:44 | |
| GARAN GARANTI BANKASI | 135,80 | -1,24 | 1.915.447.543,90 | 14:44 | |
| GARFA GARANTI FAKTORING | 27,30 | -1,09 | 10.632.132,28 | 14:42 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 6.132.963,97 | 14:42 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | -3,34 | 20.580.667,04 | 14:43 | |
| GENIL GEN ILAC | 10,17 | -2,68 | 184.920.432,58 | 14:44 | |
| GENKM GENTAS KIMYA | 13,64 | -1,37 | 289.436.960,83 | 14:44 | |
| GENTS GENTAS | 8,20 | -0,49 | 18.431.262,32 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 34,44 | -5,64 | 258.718.817,00 | 14:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,92 | -1,21 | 229.555.853,31 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,82 | 55.211.313,40 | 14:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | -1,70 | 1.002.744,16 | 14:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -1,81 | 94.512.448,15 | 14:44 | |
| GLRMK GULERMAK AGIR SANAYI | 242,70 | 9,72 | 5.354.090.976,10 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 16.296.958,98 | 14:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,93 | -2,42 | 78.807.802,84 | 14:44 | |
| GMTAS GIMAT MAGAZACILIK | 30,28 | 4,05 | 74.600.112,28 | 14:43 | |
| GOKNR GOKNUR GIDA | 23,06 | 3,22 | 87.711.753,20 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 374,25 | -0,47 | 51.096.059,00 | 14:44 | |
| GOODY GOOD-YEAR | 15,18 | -2,57 | 55.497.708,32 | 14:44 | |
| GOZDE GOZDE GIRISIM | 19,56 | -0,56 | 19.722.850,52 | 14:40 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -1,43 | 3.284.593,83 | 14:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -1,88 | 97.599.950,50 | 14:44 | |
| GRTHO GRAINTURK HOLDING | 251,00 | 2,12 | 191.993.027,70 | 14:44 | |
| GSDDE GSD DENIZCILIK | 9,86 | 0,61 | 8.834.190,88 | 14:41 | |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 21.851.607,64 | 14:43 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 125.088.428,44 | 14:44 | |
| GUBRF GUBRE FABRIK. | 494,25 | 2,28 | 752.787.206,50 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 960,00 | 4,40 | 592.180.344,00 | 14:44 | |
| GWIND GALATA WIND ENERJI | 27,78 | -1,91 | 133.612.569,46 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 66,10 | 5,00 | 368.418.758,35 | 14:44 | |
| HALKB T. HALK BANKASI | 38,02 | 0,16 | 1.005.770.010,70 | 14:44 | |
| HATEK HATAY TEKSTIL | 15,35 | 2,61 | 15.341.598,92 | 14:43 | |
| HATSN HATSAN GEMI | 40,12 | 1,93 | 69.142.960,22 | 14:44 | |
| HDFGS HEDEF GIRISIM | 3,54 | 1,43 | 545.981.889,80 | 14:44 | |
| HEDEF HEDEF HOLDING | 139,70 | -0,92 | 196.104.156,20 | 14:44 | |
| HEKTS HEKTAS | 2,92 | -1,35 | 118.300.247,38 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,48 | 3,69 | 293.995.811,62 | 14:44 | |
| HLGYO HALK GMYO | 5,59 | -0,18 | 279.435.135,60 | 14:44 | |
| HOROZ HOROZ LOJISTIK | 57,95 | 0,26 | 26.844.768,80 | 14:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,30 | 0,32 | 25.703.427,55 | 14:43 | |
| HTTBT HITIT BILGISAYAR | 38,60 | -2,53 | 22.990.202,16 | 14:44 | |
| HUBVC HUB GIRISIM | 3,34 | -2,91 | 8.645.147,46 | 14:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 31.101.327,28 | 14:43 | |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 13.226.733,95 | 14:42 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 24.467.361,47 | 14:44 | |
| ICUGS ICU GIRISIM | 3,58 | 3,47 | 221.061.408,60 | 14:44 | |
| IDGYO IDEALIST GMYO | 3,88 | 0,52 | 5.294.659,86 | 14:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 308.823.404,95 | 14:44 | |
| IHAAS IHLAS HABER AJANSI | 71,70 | 4,06 | 158.717.797,70 | 14:44 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.695.690,79 | 14:43 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,00 | 18.873.711,86 | 14:44 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 50.007.886,63 | 14:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 11.090.728,68 | 14:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 10.334.339,49 | 14:44 | |
| IMASM IMAS MAKINA | 3,72 | -0,27 | 51.952.641,55 | 14:43 | |
| INDES INDEKS BILGISAYAR | 9,42 | 1,62 | 61.535.771,93 | 14:44 | |
| INFO INFO YATIRIM | 3,28 | -2,09 | 49.427.727,89 | 14:43 | |
| INGRM INGRAM BILISIM | 388,25 | -1,83 | 10.934.941,50 | 14:36 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 275,75 | 0,27 | 30.744.807,75 | 14:42 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -1,07 | 19.118.212,04 | 14:44 | |
| INVES INVESTCO HOLDING | 525,50 | 1,55 | 36.073.217,50 | 14:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,11 | 0,14 | 3.452.663.526,75 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,88 | 2,76 | 262.019.048,74 | 14:44 | |
| ISFIN IS FIN.KIR. | 19,86 | 0,66 | 20.693.575,55 | 14:43 | |
| ISGSY IS GIRISIM | 125,40 | -2,26 | 121.870.471,80 | 14:43 | |
| ISGYO IS GMYO | 20,30 | 0,10 | 9.925.044,78 | 14:43 | |
| ISKPL ISIK PLASTIK | 16,02 | -0,56 | 327.723.625,15 | 14:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,22 | -1,20 | 220.885.920,74 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -0,64 | 4.759.142,98 | 14:40 | |
| ISYAT IS YAT. ORT. | 8,24 | -0,60 | 4.141.820,39 | 14:40 | |
| IZENR IZDEMIR ENERJI | 9,52 | 0,32 | 1.671.297.457,73 | 14:44 | |
| IZFAS IZMIR FIRCA | 50,85 | -0,49 | 84.904.660,65 | 14:44 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,98 | 15.538.153,35 | 14:43 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 1,06 | 28.777.592,22 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 17,21 | -0,41 | 15.628.841,62 | 14:44 | |
| KAPLM KAPLAMIN | 537,00 | -1,29 | 137.752.798,00 | 14:43 | |
| KAREL KAREL ELEKTRONIK | 8,91 | -1,00 | 26.827.882,00 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 10,01 | 1,62 | 120.758.036,41 | 14:44 | |
| KARTN KARTONSAN | 65,65 | -3,31 | 23.117.207,15 | 14:44 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 173.578.014,77 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 31.997.682,01 | 14:44 | |
| KBORU KUZEY BORU | 23,06 | -0,69 | 649.246.247,76 | 14:44 | |
| KCAER KOCAER CELIK | 11,57 | 1,58 | 177.670.507,58 | 14:44 | |
| KCHOL KOC HOLDING | 199,90 | -0,74 | 2.459.632.465,00 | 14:44 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,48 | 10.015.518,74 | 14:43 | |
| KGYO KORAY GMYO | 8,36 | -2,11 | 65.979.197,36 | 14:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,76 | -1,06 | 22.252.217,18 | 14:41 | |
| KLGYO KILER GMYO | 5,18 | -0,77 | 36.696.462,64 | 14:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -1,70 | 63.181.035,18 | 14:43 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,07 | 10.364.966,66 | 14:41 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,55 | 404.956.051,90 | 14:44 | |
| KLSER KALESERAMIK | 26,04 | -0,08 | 12.979.860,66 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 10,16 | 0,59 | 23.427.373,76 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 0,58 | 47.357.805,75 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 17,85 | 3,36 | 164.728.831,14 | 14:43 | |
| KNFRT KONFRUT TARIM | 11,08 | -2,21 | 15.246.884,95 | 14:42 | |
| KOCMT KOC METALURJI | 2,57 | 2,80 | 40.067.045,29 | 14:43 | |
| KONKA KONYA KAGIT | 16,26 | -0,25 | 24.671.478,27 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 699.798.404,12 | 14:44 | |
| KONYA KONYA CIMENTO | 3.875,00 | -0,96 | 16.991.592,50 | 14:44 | |
| KOPOL KOZA POLYESTER | 5,53 | -0,18 | 51.703.051,48 | 14:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,85 | 0,43 | 20.961.166,10 | 14:43 | |
| KOTON KOTON MAGAZACILIK | 14,98 | -0,07 | 17.797.663,17 | 14:43 | |
| KRDMA KARDEMIR (A) | 32,14 | 5,45 | 718.002.075,52 | 14:44 | |
| KRDMB KARDEMIR (B) | 73,00 | 6,96 | 666.225.158,55 | 14:44 | |
| KRDMD KARDEMIR (D) | 36,88 | 7,27 | 3.669.085.341,12 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 14.601.976,07 | 14:42 | |
| KRONT KRON TEKNOLOJI | 19,71 | -1,65 | 25.024.573,18 | 14:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,91 | 7.411.388,21 | 14:43 | |
| KRSTL KRISTAL KOLA | 9,05 | -1,63 | 28.164.900,20 | 14:44 | |
| KRTEK KARSU TEKSTIL | 23,84 | -1,41 | 2.319.608,24 | 14:44 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 6.334.174,80 | 14:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,20 | -1,82 | 1.159.543.622,60 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,40 | 9,07 | 288.062.180,55 | 14:44 | |
| KUTPO KUTAHYA PORSELEN | 92,50 | 0,93 | 19.313.672,70 | 14:43 | |
| KUVVA KUVVA GIDA | 122,70 | -1,05 | 5.031.543,80 | 14:43 | |
| KUYAS KUYAS YATIRIM | 87,55 | 2,34 | 592.094.003,95 | 14:44 | |
| KZBGY KIZILBUK GYO | 3,23 | -1,82 | 61.786.788,15 | 14:44 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,81 | 33.583.549,26 | 14:44 | |
| LIDER LDR TURIZM | 142,20 | 6,52 | 132.819.250,90 | 14:43 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,28 | 32.849.305,54 | 14:43 | |
| LILAK LILA KAGIT | 39,32 | 0,41 | 187.412.302,00 | 14:44 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 94.914.902,73 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -0,85 | 10.962.696,69 | 14:44 | |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | -1,54 | 96.333.272,44 | 14:44 | |
| LOGO LOGO YAZILIM | 135,00 | -1,32 | 50.485.248,20 | 14:44 | |
| LRSHO LORAS HOLDING | 3,71 | -0,27 | 66.112.481,91 | 14:44 | |
| LUKSK LUKS KADIFE | 97,50 | -0,91 | 8.687.622,00 | 14:44 | |
| LXGYO LUXERA GMYO | 17,58 | -5,38 | 1.347.877.547,22 | 14:44 | |
| LYDHO LYDIA HOLDING | 184,40 | -0,81 | 34.743.635,50 | 14:41 | |
| LYDYE LYDIA YESIL ENERJI | 16.105,00 | -0,63 | 11.408.670,00 | 14:43 | |
| MAALT MARMARIS ALTINYUNUS | 1.254,00 | -0,95 | 132.532.438,00 | 14:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,70 | 0,69 | 90.771.672,68 | 14:44 | |
| MAGEN MARGUN ENERJI | 61,10 | 3,91 | 472.225.401,55 | 14:44 | |
| MAKIM MAKIM MAKINE | 16,86 | 0,42 | 16.096.613,78 | 14:43 | |
| MAKTK MAKINA TAKIM | 13,02 | 0,77 | 14.320.358,87 | 14:43 | |
| MANAS MANAS ENERJI YONETIMI | 22,10 | -3,07 | 198.415.020,42 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -0,96 | 10.097.197,82 | 14:44 | |
| MARKA MARKA YATIRIM HOLDING | 62,85 | 3,88 | 613.965.771,65 | 14:44 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 613.520.414,30 | 14:44 | |
| MARTI MARTI OTEL | 1,95 | -5,80 | 335.305.711,72 | 14:44 | |
| MAVI MAVI GIYIM | 42,20 | -1,31 | 120.249.355,04 | 14:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,50 | 1,24 | 1.554.478.646,10 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | -0,63 | 3.821.945,66 | 14:42 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 81,85 | 3,15 | 872.263.173,95 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 486.678.101,91 | 14:43 | |
| MEPET METRO PETROL VE TESISLERI | 23,54 | -2,49 | 6.692.214,68 | 14:44 | |
| MERCN MERCAN KIMYA | 16,28 | -1,75 | 37.848.050,22 | 14:44 | |
| MERIT MERIT TURIZM | 15,99 | -1,78 | 31.016.899,99 | 14:44 | |
| MERKO MERKO GIDA | 15,70 | -1,69 | 63.919.830,53 | 14:44 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 45.547.925,48 | 14:43 | |
| MEYSU MEYSU GIDA | 16,01 | -5,27 | 3.500.849.073,46 | 14:41 | |
| MGROS MIGROS TICARET | 645,00 | 2,79 | 1.088.686.419,00 | 14:43 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 6.475.189,40 | 14:44 | |
| MIATK MIA TEKNOLOJI | 42,16 | -1,40 | 383.959.791,68 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,42 | 0,49 | 73.213.425,21 | 14:43 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 7.538.193,24 | 14:41 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | 5,28 | 89.214.411,85 | 14:44 | |
| MOGAN MOGAN ENERJI | 15,05 | -0,79 | 600.890.038,18 | 14:44 | |
| MOPAS MOPAS MARKETCILIK | 41,76 | -0,57 | 175.222.230,98 | 14:44 | |
| MPARK MLP SAGLIK | 436,75 | 0,17 | 133.815.875,25 | 14:44 | |
| MRGYO MARTI GMYO | 1,57 | 2,61 | 204.565.143,71 | 14:44 | |
| MRSHL MARSHALL | 1.416,00 | -2,28 | 21.597.929,00 | 14:39 | |
| MSGYO MISTRAL GMYO | 8,03 | -4,06 | 23.400.334,57 | 14:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,74 | 6.628.476,58 | 14:44 | |
| MTRYO METRO YAT. ORT. | 9,27 | 0,00 | 1.480.642,08 | 14:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -0,81 | 1.064.261,45 | 14:44 | |
| NATEN NATUREL ENERJI | 7,37 | 0,27 | 27.183.688,99 | 14:43 | |
| NETAS NETAS TELEKOM. | 60,50 | -1,22 | 14.470.291,10 | 14:43 | |
| NETCD NETCAD YAZILIM | 141,90 | -0,42 | 678.931.614,10 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 7,44 | -0,80 | 292.700.557,12 | 14:44 | |
| NTGAZ NATURELGAZ | 11,94 | -0,83 | 39.462.391,84 | 14:44 | |
| NTHOL NET HOLDING | 40,28 | -1,66 | 40.361.160,32 | 14:40 | |
| NUGYO NUROL GMYO | 9,13 | 0,22 | 8.688.335,53 | 14:44 | |
| NUHCM NUH CIMENTO | 246,60 | -0,40 | 27.613.110,50 | 14:43 | |
| OBAMS OBA MAKARNACILIK | 8,38 | 2,07 | 293.702.059,89 | 14:43 | |
| OBASE OBASE BILGISAYAR | 34,30 | -0,46 | 5.173.489,82 | 14:43 | |
| ODAS ODAS ELEKTRIK | 6,61 | 1,07 | 500.459.899,32 | 14:44 | |
| ODINE ODINE TEKNOLOJI | 846,50 | -3,48 | 660.174.995,00 | 14:44 | |
| OFSYM OFIS YEM GIDA | 60,35 | 0,17 | 14.844.041,55 | 14:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,00 | 1,71 | 153.502.565,50 | 14:44 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 1,66 | 24.769.959,25 | 14:43 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 1,50 | 5.932.649,35 | 14:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,75 | 0,00 | 39.968.344,90 | 14:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 22.054.954,24 | 14:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,08 | 19.825.165,56 | 14:43 | |
| OTKAR OTOKAR | 388,00 | -0,13 | 99.489.896,25 | 14:44 | |
| OTTO OTTO HOLDING | 312,50 | -1,19 | 24.771.375,75 | 14:43 | |
| OYAKC OYAK CIMENTO | 25,14 | -0,08 | 167.913.925,38 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 54,40 | -0,55 | 3.453.669,60 | 14:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | 0,26 | 4.497.785,29 | 14:44 | |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | -1,43 | 7.902.803,45 | 14:40 | |
| OZATD OZATA DENIZCILIK | 228,30 | 2,56 | 79.277.013,70 | 14:41 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 5.537.683,63 | 14:44 | |
| OZKGY OZAK GMYO | 12,68 | 0,00 | 41.923.711,84 | 14:42 | |
| OZRDN OZERDEN AMBALAJ | 33,12 | -0,90 | 6.010.897,90 | 14:44 | |
| OZSUB OZSU BALIK | 23,80 | -0,34 | 29.316.278,08 | 14:43 | |
| OZYSR OZYASAR TEL | 45,00 | -0,22 | 10.541.992,16 | 14:42 | |
| PAGYO PANORA GMYO | 126,10 | -1,48 | 19.884.875,80 | 14:43 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 394.377.665,87 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,30 | 4.773.968,85 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 15,67 | -0,38 | 124.417.016,97 | 14:44 | |
| PARSN PARSAN | 82,35 | 0,00 | 14.352.439,05 | 14:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,60 | 6,44 | 497.622.001,10 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 17,82 | -0,67 | 169.494.131,70 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 27,36 | -3,12 | 24.781.489,72 | 14:39 | |
| PEKGY PEKER GMYO | 13,93 | 1,46 | 1.961.689.765,55 | 14:44 | |
| PENGD PENGUEN GIDA | 10,40 | -1,61 | 92.899.635,60 | 14:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -0,53 | 13.149.508,61 | 14:42 | |
| PETKM PETKIM | 20,96 | 0,77 | 1.553.185.536,44 | 14:44 | |
| PETUN PINAR ET VE UN | 12,25 | 0,16 | 23.076.356,08 | 14:44 | |
| PGSUS PEGASUS | 184,20 | -0,97 | 1.528.786.777,20 | 14:44 | |
| PINSU PINAR SU | 11,93 | 0,51 | 49.064.067,49 | 14:44 | |
| PKART PLASTIKKART | 78,00 | -1,95 | 19.429.295,65 | 14:43 | |
| PKENT PETROKENT TURIZM | 156,30 | -0,45 | 28.770.182,60 | 14:44 | |
| PLTUR PLATFORM TURIZM | 23,66 | -0,92 | 37.846.068,58 | 14:44 | |
| PNLSN PANELSAN CATI CEPHE | 44,88 | -0,13 | 32.304.694,12 | 14:43 | |
| PNSUT PINAR SUT | 13,23 | 0,08 | 61.750.030,67 | 14:44 | |
| POLHO POLISAN HOLDING | 21,52 | -1,19 | 102.219.299,62 | 14:42 | |
| POLTK POLITEKNIK METAL | 5.012,50 | -1,04 | 31.292.892,50 | 14:44 | |
| PRDGS PARDUS GIRISIM | 6,90 | -0,29 | 25.028.361,20 | 14:43 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -0,71 | 76.172.476,76 | 14:39 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 0,11 | 18.550.076,79 | 14:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,60 | -0,73 | 6.348.429,91 | 14:44 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,16 | 4.101.963,60 | 14:41 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 168.976.985,29 | 14:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,19 | -14,22 | 3.212.025,00 | 14:39 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | 2,89 | 694.996.108,62 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 242,40 | 4,44 | 765.566.004,05 | 14:44 | |
| RAYSG RAY SIGORTA | 191,30 | -0,98 | 16.023.637,40 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 3,49 | 594.114.020,58 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,30 | 0,18 | 66.949.374,30 | 14:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,99 | 4,55 | 33.175.438,63 | 14:44 | |
| RODRG RODRIGO TEKSTIL | 19,80 | -0,65 | 4.942.007,61 | 14:44 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 24.973.728,79 | 14:42 | |
| RUBNS RUBENIS TEKSTIL | 38,96 | -9,06 | 408.013.609,92 | 14:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,86 | 0,34 | 66.091.468,18 | 14:44 | |
| RYGYO REYSAS GMYO | 34,12 | 6,36 | 86.620.924,38 | 14:44 | |
| RYSAS REYSAS LOJISTIK | 21,90 | 1,48 | 143.495.071,04 | 14:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | 0,15 | 79.377.801,12 | 14:44 | |
| SAHOL SABANCI HOLDING | 97,00 | 0,67 | 1.919.113.067,05 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,08 | 2.221.411,52 | 14:42 | |
| SANEL SANEL MUHENDISLIK | 33,36 | -1,65 | 9.526.125,30 | 14:42 | |
| SANFM SANIFOAM ENDUSTRI | 8,02 | 0,12 | 58.559.899,94 | 14:43 | |
| SANKO SANKO PAZARLAMA | 20,14 | -0,89 | 7.527.034,14 | 14:37 | |
| SARKY SARKUYSAN | 27,80 | 0,94 | 372.666.539,86 | 14:44 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.920.039.814,20 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,78 | -0,68 | 19.107.980,18 | 14:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,10 | 1,17 | 316.343.746,70 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,35 | -2,85 | 244.119.439,60 | 14:44 | |
| SEGYO SEKER GMYO | 4,64 | 0,43 | 15.695.130,85 | 14:41 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -2,38 | 4.259.366,29 | 14:38 | |
| SEKUR SEKURO PLASTIK | 7,99 | 3,10 | 16.243.671,53 | 14:44 | |
| SELEC SELCUK ECZA DEPOSU | 85,35 | 0,00 | 29.407.970,85 | 14:44 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 64.344.622,96 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,22 | 0,33 | 34.566.467,72 | 14:42 | |
| SEYKM SEYITLER KIMYA | 4,39 | 0,92 | 7.315.754,10 | 14:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 2,04 | 3.181.064,38 | 14:43 | |
| SISE SISE CAM | 46,30 | -0,86 | 1.177.019.135,18 | 14:44 | |
| SKBNK SEKERBANK | 11,97 | -0,91 | 365.391.356,42 | 14:44 | |
| SKTAS SOKTAS | 3,07 | -0,97 | 11.192.717,79 | 14:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,25 | -0,73 | 8.867.195,00 | 14:43 | |
| SKYMD SEKER YATIRIM | 12,31 | -1,36 | 77.229.667,94 | 14:44 | |
| SMART SMARTIKS YAZILIM | 32,78 | -4,26 | 133.408.886,16 | 14:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | 3,06 | 128.762.995,69 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 582.798.243,70 | 14:43 | |
| SNGYO SINPAS GMYO | 3,59 | -1,10 | 56.121.627,01 | 14:43 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,26 | 14.363.946,71 | 14:44 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -1,15 | 31.480.059,00 | 14:43 | |
| SOKM SOK MARKETLER TICARET | 53,80 | 1,32 | 131.133.599,80 | 14:43 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,56 | 2.214.214,90 | 14:39 | |
| SRVGY SERVET GMYO | 3,12 | -0,64 | 44.365.650,65 | 14:43 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,88 | -0,12 | 15.704.403,36 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 56,35 | 1,17 | 124.231.486,95 | 14:43 | |
| SUWEN SUWEN TEKSTIL | 9,01 | -0,22 | 12.213.016,00 | 14:43 | |
| SVGYO SAVUR GMYO | 15,92 | 3,65 | 390.857.757,41 | 14:44 | |
| TABGD TAB GIDA | 247,30 | 2,11 | 117.476.140,30 | 14:43 | |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,52 | 40.366.145,00 | 14:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | -1,51 | 147.284.026,10 | 14:44 | |
| TATGD TAT GIDA | 16,31 | -2,57 | 22.881.207,43 | 14:44 | |
| TAVHL TAV HAVALIMANLARI | 337,25 | -1,96 | 340.963.257,75 | 14:44 | |
| TBORG T.TUBORG | 146,20 | 0,07 | 12.376.175,80 | 14:44 | |
| TCELL TURKCELL | 112,00 | 0,72 | 814.653.876,90 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 90,90 | -3,04 | 97.043.422,50 | 14:44 | |
| TDGYO TREND GMYO | 16,25 | -1,87 | 12.730.000,83 | 14:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,14 | -0,66 | 4.697.468.471,90 | 14:44 | |
| TEKTU TEK-ART TURIZM | 9,97 | 0,91 | 130.149.955,76 | 14:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 372,50 | 5,23 | 2.065.528.741,75 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,55 | 0,85 | 44.963.692,97 | 14:44 | |
| TGSAS TGS DIS TICARET | 161,60 | -0,86 | 20.451.057,00 | 14:44 | |
| THYAO TURK HAVA YOLLARI | 315,00 | -0,63 | 5.653.515.596,50 | 14:44 | |
| TKFEN TEKFEN HOLDING | 107,80 | 9,44 | 1.557.614.402,75 | 14:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -0,90 | 46.326.545,26 | 14:44 | |
| TLMAN TRABZON LIMAN | 89,35 | -0,89 | 17.183.024,60 | 14:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 518,00 | -2,72 | 45.683.546,50 | 14:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,70 | 0,91 | 304.427.726,10 | 14:44 | |
| TNZTP TAPDI TINAZTEPE | 22,46 | -0,27 | 84.275.188,94 | 14:44 | |
| TOASO TOFAS OTO. FAB. | 274,75 | 1,29 | 616.065.448,75 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 43,42 | -0,05 | 2.595.215.586,64 | 14:44 | |
| TRCAS TURCAS HOLDING | 44,34 | -0,09 | 40.717.249,72 | 14:44 | |
| TRENJ TR DOGAL ENERJI | 95,20 | 2,09 | 110.890.245,80 | 14:44 | |
| TRGYO TORUNLAR GMYO | 89,05 | 0,39 | 26.300.844,05 | 14:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.112,00 | 7,96 | 194.077.440,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 15,62 | -0,13 | 26.383.578,22 | 14:43 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,90 | -0,31 | 364.153.088,80 | 14:44 | |
| TSGYO TSKB GMYO | 6,57 | -0,76 | 7.030.700,34 | 14:43 | |
| TSKB T.S.K.B. | 11,98 | -0,25 | 108.561.584,90 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 59.874.642,63 | 14:44 | |
| TTKOM TURK TELEKOM | 61,15 | 0,25 | 509.190.185,50 | 14:44 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,82 | 54.622.535,50 | 14:43 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 32.846.757,68 | 14:44 | |
| TUKAS TUKAS | 2,37 | -1,66 | 212.720.250,11 | 14:44 | |
| TUPRS TUPRAS | 252,25 | 0,50 | 5.977.121.881,00 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,88 | -1,87 | 116.563.237,70 | 14:43 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,14 | -0,33 | 6.154.562,72 | 14:43 | |
| TURSG TURKIYE SIGORTA | 13,16 | 2,02 | 203.936.337,69 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 28,30 | 2,83 | 311.583.778,94 | 14:44 | |
| UFUK UFUK YATIRIM | 1.643,00 | -0,24 | 84.223.619,00 | 14:40 | |
| ULAS ULASLAR TURIZM YAT. | 30,76 | -3,88 | 22.549.966,46 | 14:44 | |
| ULKER ULKER BISKUVI | 116,60 | -0,34 | 339.183.882,70 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 4,50 | 1,12 | 25.981.378,75 | 14:43 | |
| ULUSE ULUSOY ELEKTRIK | 178,00 | 6,78 | 60.243.185,30 | 14:44 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,38 | 36.717.896,06 | 14:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,25 | -1,49 | 15.978.400,35 | 14:42 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 136.711.150,26 | 14:44 | |
| VAKBN VAKIFLAR BANKASI | 33,30 | -1,30 | 605.332.043,70 | 14:44 | |
| VAKFA VAKIF FAKTORING | 13,74 | -0,87 | 152.274.699,14 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 94.476.581,27 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 90,90 | -1,20 | 48.813.146,00 | 14:44 | |
| VANGD VANET GIDA | 74,00 | 2,71 | 18.035.975,05 | 14:43 | |
| VBTYZ VBT YAZILIM | 20,62 | -2,64 | 26.432.139,06 | 14:43 | |
| VERTU VERUSATURK GIRISIM | 39,98 | -0,79 | 11.580.073,44 | 14:42 | |
| VERUS VERUSA HOLDING | 497,00 | 0,40 | 19.551.193,50 | 14:43 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -0,71 | 29.486.597,23 | 14:44 | |
| VESTL VESTEL | 27,90 | -1,62 | 183.973.525,00 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 32,68 | -0,97 | 6.069.645,50 | 14:41 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 30.131.754,89 | 14:44 | |
| VKING VIKING KAGIT | 25,90 | -0,38 | 12.187.779,00 | 14:42 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.414.123,11 | 14:43 | |
| VSNMD VISNE MADENCILIK | 79,95 | -0,12 | 50.230.087,20 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,17 | -2,13 | 44.752.967,06 | 14:44 | |
| YATAS YATAS | 41,80 | -2,88 | 15.404.383,12 | 14:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,26 | 3,75 | 74.611.617,54 | 14:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,05 | 0,69 | 241.009.511,05 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 25.036.435,03 | 14:43 | |
| YGGYO YENI GIMAT GMYO | 221,40 | 4,43 | 98.756.778,70 | 14:44 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 2.021.588.273,26 | 14:44 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,22 | -0,85 | 2.377.373.414,06 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,20 | 1,27 | 18.572.117,46 | 14:44 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,31 | -1,54 | 24.725.674,97 | 14:44 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,99 | -0,27 | 57.291.041,74 | 14:44 | |
| ZEDUR ZEDUR ENERJI | 8,86 | 2,07 | 18.063.005,15 | 14:44 | |
| ZERGY ZERAY GMYO | 26,06 | 9,50 | 807.098.136,86 | 14:44 | |
| ZGYO Z GMYO | 28,22 | 1,00 | 407.200.026,90 | 14:44 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,04 | 77.713.077,23 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 21,44 | -0,83 | 11.476.701,10 | 14:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
