Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | -0,55 | 20.854.700,87 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -1,08 | 9.340.883,16 | 12:13 | |
| AAGYO AGAOGLU GMYO | 13,19 | -0,90 | 39.643.611,50 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 126,70 | 4,88 | 30.868.178,90 | 12:13 | |
| ADEL ADEL KALEMCILIK | 28,90 | -1,70 | 16.553.019,92 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 18.983.584,05 | 12:13 | |
| ADGYO ADRA GMYO | 49,86 | -0,28 | 15.137.375,34 | 12:13 | |
| AEFES ANADOLU EFES | 21,80 | 0,00 | 377.656.321,40 | 12:13 | |
| AFYON AFYON CIMENTO | 12,30 | -0,32 | 3.372.364,78 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | 0,13 | 15.781.774,60 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | 1,11 | 58.466.978,92 | 12:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,47 | -1,20 | 15.383.162,57 | 12:13 | |
| AGYO ATAKULE GMYO | 7,32 | -1,74 | 1.180.595,28 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 34,34 | -1,09 | 27.004.093,90 | 12:13 | |
| AHSGY AHES GMYO | 19,27 | -0,67 | 6.877.159,71 | 12:13 | |
| AKBNK AKBANK | 64,65 | -1,75 | 4.074.165.962,75 | 12:13 | |
| AKCNS AKCANSA | 234,90 | -0,42 | 11.969.614,30 | 12:13 | |
| AKENR AKENERJI | 10,24 | -0,29 | 21.955.372,57 | 12:13 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 10.340.394,99 | 12:13 | |
| AKFIS AKFEN INSAAT | 85,40 | -0,29 | 161.930.010,00 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -4,56 | 110.230.212,10 | 12:13 | |
| AKGRT AKSIGORTA | 6,66 | -1,91 | 18.590.228,24 | 12:13 | |
| AKHAN AKHAN UN | 43,76 | 0,14 | 76.634.513,74 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 236,80 | -0,08 | 676.154,00 | 12:11 | |
| AKSA AKSA | 12,45 | 0,08 | 77.620.627,36 | 12:13 | |
| AKSEN AKSA ENERJI | 102,50 | -4,12 | 281.226.775,70 | 12:13 | |
| AKSGY AKIS GMYO | 9,24 | -0,86 | 1.563.806,72 | 12:10 | |
| AKSUE AKSU ENERJI | 48,18 | 0,50 | 17.366.421,48 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 920.161,73 | 12:13 | |
| ALARK ALARKO HOLDING | 102,40 | -1,06 | 127.425.602,20 | 12:12 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,25 | 19.143.416,94 | 12:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,52 | -7,98 | 2.827.911.453,28 | 12:13 | |
| ALCAR ALARKO CARRIER | 754,00 | -1,44 | 11.216.158,00 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,90 | -0,34 | 31.917.337,70 | 12:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,64 | -1,43 | 37.963.327,46 | 12:13 | |
| ALGYO ALARKO GMYO | 3,38 | -2,87 | 52.191.192,61 | 12:13 | |
| ALKA ALKIM KAGIT | 8,52 | -1,96 | 6.707.129,96 | 12:12 | |
| ALKIM ALKIM KIMYA | 16,02 | -0,44 | 7.123.322,92 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | -0,19 | 151.292.212,25 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,59 | 0,15 | 179.562.692,27 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | -1,44 | 48.855.630,02 | 12:13 | |
| ALVES ALVES KABLO | 2,39 | 0,84 | 30.558.094,61 | 12:13 | |
| ANELE ANEL ELEKTRIK | 131,90 | 2,49 | 572.340.307,50 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,68 | -1,63 | 9.046.655,32 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 2,61 | 82.785.645,20 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -1,10 | 45.251.246,22 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 106,60 | -6,49 | 40.794.592,70 | 12:13 | |
| ARCLK ARCELIK | 98,75 | 1,28 | 72.128.122,90 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | 0,67 | 91.856.984,85 | 12:13 | |
| ARENA ARENA BILGISAYAR | 23,14 | -3,98 | 15.954.219,06 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,72 | -1,09 | 43.703.845,20 | 12:13 | |
| ARMGD ARMADA GIDA | 201,50 | -0,93 | 77.547.571,20 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 11.864.454,31 | 12:13 | |
| ARTMS ARTEMIS HALI | 40,18 | -5,46 | 34.752.673,02 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -0,54 | 8.209.969,61 | 12:12 | |
| ASELS ASELSAN | 357,00 | -0,28 | 2.909.248.292,75 | 12:13 | |
| ASGYO ASCE GMYO | 10,82 | -1,46 | 11.448.742,12 | 12:12 | |
| ASTOR ASTOR ENERJI | 283,25 | 2,07 | 2.344.861.879,25 | 12:13 | |
| ASUZU ANADOLU ISUZU | 51,00 | -1,35 | 4.923.807,30 | 12:11 | |
| ATAGY ATA GMYO | 10,48 | -0,66 | 939.466,61 | 12:11 | |
| ATAKP ATAKEY PATATES | 51,10 | 0,39 | 2.724.855,95 | 12:09 | |
| ATATP ATP YAZILIM | 214,80 | -2,01 | 132.316.632,70 | 12:13 | |
| ATATR ATA TURIZM | 14,14 | -3,48 | 119.358.081,49 | 12:13 | |
| ATEKS AKIN TEKSTIL | 113,80 | -1,56 | 278.696,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,24 | -1,36 | 1.826.352,01 | 12:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 0,00 | 206.754,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,26 | -3,26 | 8.349.436,49 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | 0,36 | 28.268.010,88 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,26 | 5.566.621,98 | 12:12 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | 0,48 | 4.699.026,50 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,29 | -2,52 | 1.886.824,71 | 12:05 | |
| AYCES ALTINYUNUS CESME | 476,00 | -3,50 | 22.155.314,25 | 12:13 | |
| AYDEM AYDEM ENERJI | 24,40 | -1,93 | 12.409.169,86 | 12:12 | |
| AYEN AYEN ENERJI | 32,00 | -2,97 | 19.942.746,32 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | 2,06 | 282.592,12 | 09:55 | |
| AYGAZ AYGAZ | 266,50 | 0,00 | 88.467.528,00 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,90 | 8.848.417,37 | 12:13 | |
| BAGFS BAGFAS | 23,72 | -0,42 | 3.209.352,50 | 12:13 | |
| BAHKM BAHADIR KIMYA | 115,60 | -1,78 | 6.518.292,50 | 12:12 | |
| BAKAB BAK AMBALAJ | 45,62 | -0,04 | 3.055.343,16 | 12:10 | |
| BALAT BALATACILAR BALATACILIK | 72,95 | 0,00 | 41.727,40 | 09:55 | |
| BALSU BALSU GIDA | 15,01 | 0,00 | 415.630.770,03 | 12:13 | |
| BANVT BANVIT | 165,50 | 7,40 | 83.253.226,20 | 12:13 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.598.418,62 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,14 | -0,23 | 68.065,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -2,72 | 6.463.209,84 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | -2,29 | 7.239.003,00 | 12:13 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 7.215.789,75 | 12:13 | |
| BERA BERA HOLDING | 13,01 | -0,61 | 25.323.297,07 | 12:13 | |
| BESLR BESLER GIDA | 12,68 | -0,70 | 12.237.089,73 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 29,02 | -3,20 | 74.137.962,06 | 12:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,25 | -3,98 | 955.875.756,00 | 12:13 | |
| BEYAZ BEYAZ FILO | 25,66 | 2,56 | 23.823.868,68 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -2,46 | 25.568.036,00 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | 0,19 | 12.796.453,48 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,75 | 13.869.593,63 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 825.432.779,60 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 505.509.981,75 | 12:11 | |
| BIMAS BIM MAGAZALAR | 391,00 | 0,39 | 880.213.356,25 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -0,45 | 10.905.962,40 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | -2,65 | 72.236.342,58 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | 2,56 | 91.325.014,00 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 24,34 | -1,14 | 732.402,54 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 88.332.517,69 | 12:13 | |
| BLCYT BILICI YATIRIM | 20,02 | -1,77 | 8.604.904,94 | 12:13 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 9.824.793,50 | 12:13 | |
| BMSCH BMS CELIK HASIR | 12,80 | -1,01 | 3.183.702,93 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 43,60 | -0,77 | 12.026.677,70 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 0,33 | 9.644.891,26 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | -0,55 | 8.753.470,45 | 12:12 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -2,42 | 13.862.919,94 | 12:13 | |
| BORSK BOR SEKER | 6,11 | 0,16 | 13.389.342,71 | 12:13 | |
| BOSSA BOSSA | 6,59 | -1,79 | 8.341.768,79 | 12:13 | |
| BRISA BRISA | 80,20 | -0,31 | 5.115.941,50 | 12:12 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 40.657,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -1,20 | 468.823,02 | 12:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,65 | -1,10 | 7.267.089,80 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -4,05 | 35.667.217,84 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 18,03 | 0,90 | 272.487,39 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -2,03 | 182.671.465,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.733,00 | -1,59 | 27.109.450,00 | 12:13 | |
| BSOKE BATICIM CIMENTO | 33,82 | -0,65 | 89.026.312,52 | 12:13 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -2,28 | 197.875.757,88 | 12:13 | |
| BUCIM BURSA CIMENTO | 5,09 | -0,39 | 3.545.126,85 | 12:13 | |
| BULGS BULLS GSYO | 39,02 | -0,71 | 84.442.965,60 | 12:13 | |
| BURCE BURCELIK | 36,20 | -2,32 | 35.030.958,66 | 12:13 | |
| BURVA BURCELIK VANA | 777,00 | -4,07 | 11.019.414,00 | 12:12 | |
| BVSAN BULBULOGLU VINC | 108,20 | -1,64 | 26.236.567,60 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,94 | 3,74 | 25.770.877,76 | 12:13 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 81.151.703,30 | 12:13 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 97.290,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,44 | 0,78 | 63.628.830,48 | 12:13 | |
| CCOLA COCA COLA ICECEK | 91,05 | -0,92 | 196.610.230,40 | 12:13 | |
| CELHA CELIK HALAT | 24,86 | -0,64 | 22.864.378,38 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,98 | 25.605.979,51 | 12:13 | |
| CEMTS CEMTAS | 9,39 | 5,62 | 47.082.533,10 | 12:13 | |
| CEMZY CEM ZEYTIN | 12,95 | -1,82 | 26.532.583,53 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 21,84 | -0,91 | 8.276.745,28 | 12:13 | |
| CGCAM CAGDAS CAM | 39,74 | -0,40 | 35.191.900,06 | 12:13 | |
| CIMSA CIMSA | 47,14 | -0,42 | 134.929.142,28 | 12:12 | |
| CLEBI CELEBI | 1.482,00 | 0,82 | 54.927.373,00 | 12:13 | |
| CMBTN CIMBETON | 1.573,00 | -1,81 | 13.131.883,00 | 12:13 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 74.413,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,48 | -1,59 | 11.170.914,24 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -2,03 | 2.335.760,10 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 44,34 | -0,63 | 22.016.434,54 | 12:13 | |
| CRFSA CARREFOURSA | 155,60 | -0,51 | 23.382.352,80 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 23,12 | -2,12 | 10.336.018,00 | 12:13 | |
| CVKMD CVK MADEN | 36,02 | -1,32 | 111.840.735,34 | 12:13 | |
| CWENE CW ENERJI | 37,38 | -1,63 | 347.537.380,86 | 12:13 | |
| DAGI DAGI GIYIM | 9,01 | -2,07 | 33.380.322,20 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | 0,32 | 1.772.215.431,34 | 12:13 | |
| DARDL DARDANEL | 1,72 | -0,58 | 13.920.476,00 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | -1,04 | 9.380.806,07 | 12:13 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 15.999.458,16 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 19.048.594,48 | 12:13 | |
| DERIM DERIMOD | 33,78 | -0,47 | 1.775.946,12 | 12:07 | |
| DESA DESA DERI | 9,12 | -3,29 | 9.874.829,49 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 41,46 | -0,91 | 16.106.980,48 | 12:13 | |
| DEVA DEVA HOLDING | 71,00 | -0,70 | 13.525.690,85 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 102,90 | -0,77 | 4.507.434,90 | 12:12 | |
| DGGYO DOGUS GMYO | 35,68 | -2,41 | 2.186.055,76 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 7,80 | 1,30 | 22.746.528,86 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 132.813,72 | 09:55 | |
| DITAS DITAS BDY | 23,10 | -3,75 | 29.965.135,92 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,33 | 12.059.326,97 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -2,12 | 217.155.803,28 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,98 | -2,18 | 13.162.752,70 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -1,13 | 4.953.071,57 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 183,80 | 0,16 | 47.554.923,60 | 12:13 | |
| DOCO DO-CO | 10.800,00 | 0,12 | 20.492.145,00 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 28,34 | -0,70 | 7.214.242,18 | 12:12 | |
| DOFRB DOF ROBOTIK | 131,60 | -5,53 | 367.739.602,50 | 12:13 | |
| DOGUB DOGUSAN | 78,00 | -1,27 | 4.305.109,55 | 12:12 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,57 | 125.349.567,42 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -0,91 | 3.915.241,12 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.745,00 | -2,68 | 826.364.435,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 133,50 | -3,61 | 48.403.958,60 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,78 | -4,97 | 6.278.938,19 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 18,59 | -3,63 | 8.246.329,86 | 12:12 | |
| DYOBY DYO BOYA | 12,90 | -2,42 | 10.348.516,59 | 12:13 | |
| DZGYO DENIZ GMYO | 6,94 | -0,72 | 4.276.476,46 | 12:08 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,59 | 7.264.879,80 | 12:13 | |
| ECILC ECZACIBASI ILAC | 68,55 | -0,29 | 95.265.865,55 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 36,28 | -1,25 | 508.379.545,46 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -1,22 | 38.489.611,75 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | 0,62 | 11.415.456,83 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 34,62 | 0,70 | 4.366.398,04 | 12:10 | |
| EFOR EFOR YATIRIM | 21,20 | 2,81 | 925.939.974,04 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.357,50 | -0,33 | 13.762.175,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -1,72 | 12.085.172,78 | 12:13 | |
| EGEPO NASMED EGEPOL | 18,94 | 1,28 | 24.885.878,72 | 12:13 | |
| EGGUB EGE GUBRE | 94,85 | -0,26 | 10.882.413,70 | 12:12 | |
| EGPRO EGE PROFIL | 34,20 | 0,53 | 6.349.867,74 | 12:13 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 1.437.265,16 | 12:13 | |
| EKDMR EKINCILER DEMIR CELIK | 49,46 | -2,92 | 244.214.002,73 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -0,38 | 841.458.901,09 | 12:13 | |
| EKIM EKIM TURIZM | 20,66 | -2,55 | 131.309.272,06 | 12:13 | |
| EKIZ EKIZ KIMYA | 68,70 | 0,29 | 5.289,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,54 | -2,12 | 20.455.742,36 | 12:13 | |
| EKSUN EKSUN GIDA | 6,13 | -2,70 | 8.463.653,66 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | -2,14 | 14.658.316,88 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -1,85 | 23.352.642,90 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 51.305,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,65 | -2,60 | 160.698.893,60 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,57 | -2,44 | 21.786.876,09 | 12:13 | |
| ENERY ENERYA ENERJI | 9,32 | -0,64 | 89.370.618,22 | 12:13 | |
| ENJSA ENERJISA ENERJI | 107,80 | -0,74 | 167.346.789,70 | 12:13 | |
| ENKAI ENKA INSAAT | 89,65 | 1,01 | 275.825.749,80 | 12:13 | |
| ENPRA ENPARA BANK | 60,30 | 0,50 | 191.211,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,63 | -1,05 | 37.973.292,69 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,17 | 8,84 | 500.494.541,32 | 12:13 | |
| EPLAS EGEPLAST | 5,48 | 2,24 | 10.866.073,61 | 12:13 | |
| ERBOS ERBOSAN | 158,90 | -0,69 | 2.410.651,40 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 51,35 | -1,91 | 8.453.794,60 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 44,12 | 0,59 | 1.899.490.535,26 | 12:13 | |
| ERSU ERSU GIDA | 22,72 | -0,79 | 2.548.746,30 | 12:13 | |
| ESCAR ESCAR FILO | 46,20 | -1,41 | 21.811.621,88 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -1,48 | 39.882.153,87 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -1,43 | 39.083.070,70 | 12:13 | |
| ETILR ETILER GIDA | 5,82 | -1,36 | 16.835.309,29 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 13,17 | -0,98 | 1.867.602,33 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,27 | 0,69 | 216.214,31 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -2,12 | 2.642.571,60 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 86,85 | -1,75 | 603.617.924,45 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -0,51 | 37.792.570,04 | 12:13 | |
| EUYO EURO YAT. ORT. | 5,26 | -3,84 | 1.768.964,27 | 12:10 | |
| EYGYO EYG GMYO | 2,19 | -1,79 | 3.661.271,79 | 12:10 | |
| FADE FADE GIDA | 15,27 | -1,48 | 14.079.538,21 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 136.431.094,43 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,94 | -1,58 | 1.575.151,47 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 284,25 | -0,09 | 4.500.746,00 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,30 | 40.373.275,42 | 12:13 | |
| FORMT FORMET METAL VE CAM | 1,84 | -2,13 | 10.474.899,35 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 103,80 | -0,86 | 28.439.417,50 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,00 | 16.499.455,14 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,36 | -1,69 | 20.993.807,26 | 12:13 | |
| FROTO FORD OTOSAN | 77,50 | -0,06 | 567.499.970,20 | 12:13 | |
| FZLGY FUZUL GMYO | 11,25 | -4,09 | 115.723.595,55 | 12:13 | |
| GARAN GARANTI BANKASI | 126,50 | -0,71 | 1.636.899.216,20 | 12:13 | |
| GARFA GARANTI FAKTORING | 26,74 | -1,26 | 18.369.072,42 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -1,62 | 416.322,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 12.662.039,09 | 12:12 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | -0,57 | 5.232.056,94 | 12:13 | |
| GENIL GEN ILAC | 9,20 | -1,71 | 58.955.070,28 | 12:13 | |
| GENKM GENTAS KIMYA | 11,06 | -4,08 | 62.781.889,12 | 12:13 | |
| GENTS GENTAS | 5,53 | -1,07 | 16.458.532,99 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 41,30 | 3,10 | 216.624.579,86 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,35 | 0,61 | 348.232.645,55 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,80 | -0,33 | 20.678.245,05 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -0,16 | 676.468,59 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -0,58 | 9.944.297,00 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | -0,64 | 133.657.306,00 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 15.368.378,43 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | -0,12 | 8.741.566,66 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 47,06 | 1,51 | 36.348.818,16 | 12:13 | |
| GOKNR GOKNUR GIDA | 23,12 | 0,09 | 21.364.162,80 | 12:13 | |
| GOLDA GOLDA GIDA | 13,50 | -3,57 | 347.727.969,45 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 298,50 | 0,00 | 7.612.775,25 | 12:12 | |
| GOODY GOOD-YEAR | 2,49 | -1,97 | 12.547.340,05 | 12:13 | |
| GOZDE GOZDE GIRISIM | 22,98 | -0,95 | 8.962.987,84 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 14,45 | -2,23 | 2.487.886,70 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,75 | -0,78 | 42.735.618,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 251,25 | 1,39 | 98.168.407,15 | 12:13 | |
| GSDDE GSD DENIZCILIK | 12,70 | -0,39 | 18.351.012,03 | 12:13 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 29.959.515,52 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 153.123.923,85 | 12:13 | |
| GUBRF GUBRE FABRIK. | 410,75 | -1,02 | 229.153.171,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 13.787.570,00 | 12:11 | |
| GWIND GALATA WIND ENERJI | 24,82 | -2,97 | 40.936.302,50 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 0,08 | 27.200.536,00 | 12:12 | |
| HALKB T. HALK BANKASI | 35,82 | -2,13 | 789.466.555,08 | 12:13 | |
| HATEK HATAY TEKSTIL | 17,02 | 0,12 | 137.042.041,08 | 12:13 | |
| HATSN HATSAN GEMI | 59,35 | -1,41 | 71.293.858,05 | 12:13 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 36.553.181,98 | 12:13 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 109.746.479,50 | 12:13 | |
| HEKTS HEKTAS | 2,89 | -0,34 | 254.661.605,14 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | 0,82 | 30.083.995,82 | 12:13 | |
| HLGYO HALK GMYO | 4,70 | -0,63 | 13.797.986,52 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 56,80 | -0,79 | 17.660.787,55 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,50 | -0,46 | 30.700.155,85 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 36,64 | -1,77 | 8.824.756,48 | 12:13 | |
| HUBVC HUB GIRISIM | 2,77 | -1,42 | 1.686.460,39 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 21.936.259,58 | 12:13 | |
| HURGZ HURRIYET GZT. | 7,11 | -1,25 | 29.021.094,74 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 22,70 | 0,00 | 18.738.692,02 | 12:13 | |
| ICUGS ICU GIRISIM | 6,04 | 0,67 | 60.874.867,16 | 12:13 | |
| IDGYO IDEALIST GMYO | 4,04 | -2,42 | 2.946.773,51 | 12:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,10 | 0,12 | 222.292.793,20 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 51,05 | -3,77 | 24.210.992,70 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 265.364,51 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 12.870.496,29 | 12:12 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 35.324.276,13 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 9.088.741,26 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 566.579,92 | 12:11 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 15.546.355,20 | 12:13 | |
| INDES INDEKS BILGISAYAR | 10,20 | -3,13 | 51.768.545,26 | 12:13 | |
| INFO INFO YATIRIM | 6,41 | 5,95 | 144.059.042,58 | 12:13 | |
| INGRM INGRAM BILISIM | 378,25 | -0,46 | 1.725.857,75 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -0,50 | 1.013.286,00 | 09:55 | |
| INTEM INTEMA | 242,90 | -0,12 | 3.196.395,00 | 12:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 0,41 | 8.485.024,38 | 12:13 | |
| INVES INVESTCO HOLDING | 688,50 | 1,32 | 11.050.474,00 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,80 | 49.900,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,64 | -1,40 | 2.840.560.170,14 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,09 | 21.768.248,15 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,69 | 2,61 | 54.317.837,30 | 12:13 | |
| ISGSY IS GIRISIM | 16,65 | -1,71 | 21.664.120,49 | 12:13 | |
| ISGYO IS GMYO | 24,78 | -1,27 | 7.704.242,62 | 12:13 | |
| ISKPL ISIK PLASTIK | 7,94 | -6,59 | 517.360.348,25 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,28 | -1,23 | 52.899.418,86 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,00 | 2.579.852,46 | 12:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 32,30 | -9,98 | 1.446.572.995,40 | 12:13 | |
| ISYAT IS YAT. ORT. | 7,66 | -0,52 | 1.126.149,45 | 12:12 | |
| IZENR IZDEMIR ENERJI | 9,00 | -2,60 | 233.580.249,74 | 12:13 | |
| IZFAS IZMIR FIRCA | 65,70 | -8,30 | 417.228.760,20 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 57,25 | -1,72 | 5.491.683,70 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 12,03 | -4,52 | 118.566.162,11 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 15,65 | -6,12 | 74.395.608,87 | 12:13 | |
| KAPLM KAPLAMIN | 424,75 | 1,01 | 16.135.624,75 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 10,09 | 1,82 | 58.546.729,81 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -0,20 | 16.564.684,77 | 12:13 | |
| KARTN KARTONSAN | 233,90 | 6,32 | 222.316.206,10 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,26 | -2,16 | 62.708.326,42 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | -0,51 | 5.611.597,94 | 12:13 | |
| KBORU KUZEY BORU | 24,92 | -2,81 | 45.394.922,30 | 12:13 | |
| KCAER KOCAER CELIK | 15,45 | -0,39 | 139.609.338,71 | 12:13 | |
| KCHOL KOC HOLDING | 196,50 | 0,77 | 1.932.450.641,80 | 12:13 | |
| KENT KENT GIDA | 330,00 | -0,90 | 80.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,16 | 4,62 | 667.732,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | -1,52 | 14.208.324,55 | 12:13 | |
| KGYO KORAY GMYO | 10,04 | 0,40 | 26.008.801,11 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,29 | -0,69 | 3.451.741,25 | 12:09 | |
| KLGYO KILER GMYO | 4,38 | -2,01 | 9.579.913,71 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,16 | -0,87 | 10.922.573,16 | 12:12 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -0,21 | 10.512.496,14 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,55 | 126.956,50 | 09:55 | |
| KLRHO KILER HOLDING | 75,90 | -1,81 | 52.659.893,75 | 12:13 | |
| KLSER KALESERAMIK | 24,82 | 0,00 | 5.767.116,64 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,79 | -1,62 | 8.462.791,90 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,60 | 31.201.596,50 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,88 | 10.200.788,66 | 12:12 | |
| KNFRT KONFRUT TARIM | 11,01 | -1,96 | 13.621.518,25 | 12:13 | |
| KOCMT KOC METALURJI | 6,00 | 1,69 | 616.475.919,05 | 12:13 | |
| KONKA KONYA KAGIT | 12,76 | -1,54 | 6.702.911,66 | 12:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | -9,88 | 8.520.175,87 | 09:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | -0,94 | 6.733.525,00 | 12:10 | |
| KOPOL KOZA POLYESTER | 5,59 | -2,61 | 31.194.721,70 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,80 | -0,30 | 40.922.219,55 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 12,85 | -0,85 | 13.344.275,44 | 12:13 | |
| KRDMA KARDEMIR (A) | 43,10 | -1,01 | 41.492.546,66 | 12:13 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 94.976.269,50 | 12:13 | |
| KRDMD KARDEMIR (D) | 42,04 | -0,85 | 1.147.011.961,32 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 15.696.802,59 | 12:13 | |
| KRONT KRON TEKNOLOJI | 21,94 | -0,36 | 19.007.308,72 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -1,20 | 10.795.619,96 | 12:11 | |
| KRSTL KRISTAL KOLA | 10,59 | -1,67 | 19.989.401,06 | 12:12 | |
| KRTEK KARSU TEKSTIL | 20,74 | -2,26 | 1.226.993,58 | 12:11 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 5.134.210,67 | 12:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 300.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,70 | -2,29 | 1.161.372.530,80 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,55 | -1,53 | 9.355.424,50 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 82,45 | -0,42 | 3.324.059,40 | 12:13 | |
| KUVVA KUVVA GIDA | 162,50 | 0,93 | 17.127.033,20 | 12:13 | |
| KUYAS KUYAS YATIRIM | 68,00 | -0,22 | 164.704.408,60 | 12:13 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 28.786.934,61 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 20,78 | -1,80 | 6.617.702,50 | 12:13 | |
| LIDER LDR TURIZM | 94,30 | 0,21 | 188.083.611,40 | 12:13 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 12.022.300,50 | 12:12 | |
| LILAK LILA KAGIT | 29,06 | 0,21 | 13.538.608,96 | 12:13 | |
| LINK LINK BILGISAYAR | 5,89 | -1,83 | 42.092.427,12 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,06 | -1,95 | 4.628.239,36 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | -0,85 | 52.780.917,38 | 12:13 | |
| LOGO LOGO YAZILIM | 133,90 | -1,40 | 38.399.803,90 | 12:13 | |
| LRSHO LORAS HOLDING | 2,81 | 0,00 | 13.378.763,33 | 12:13 | |
| LUKSK LUKS KADIFE | 91,65 | -2,50 | 2.225.742,15 | 12:11 | |
| LXGYO LUXERA GMYO | 11,35 | -5,02 | 57.689.222,68 | 12:13 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,98 | 27.546.026,50 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.307,50 | 2,35 | 8.540.102,50 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.026,00 | -2,56 | 9.060.381,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | -0,45 | 8.332.773,18 | 12:12 | |
| MAGEN MARGUN ENERJI | 37,50 | -3,65 | 84.121.628,60 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,59 | -1,25 | 6.951.858,98 | 12:13 | |
| MAKTK MAKINA TAKIM | 10,53 | -1,22 | 8.395.158,41 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 27,34 | -2,01 | 177.516.175,58 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,21 | -0,81 | 4.550.621,15 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 79,40 | 1,86 | 12.328.281,65 | 12:13 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 77.650.056,92 | 12:13 | |
| MARTI MARTI OTEL | 1,57 | -1,88 | 38.093.982,76 | 12:13 | |
| MAVI MAVI GIYIM | 38,48 | -1,74 | 25.118.297,58 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,80 | -2,35 | 91.676.961,30 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,82 | 0,16 | 1.731.047,42 | 12:13 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 94.090,24 | 09:55 | |
| MEGMT MEGA METAL | 80,40 | -0,80 | 260.494.972,65 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | -1,94 | 25.262.506,08 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 1.933.631,67 | 12:11 | |
| MERCN MERCAN KIMYA | 22,72 | 2,43 | 28.688.883,78 | 12:13 | |
| MERIT MERIT TURIZM | 16,07 | -1,29 | 14.451.502,07 | 12:13 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 11.009.720,28 | 12:12 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 25.961.469,60 | 12:13 | |
| METRO METRO HOLDING | 7,77 | -1,65 | 42.828.223,11 | 12:13 | |
| MEYSU MEYSU GIDA | 12,38 | -0,80 | 49.843.156,43 | 12:13 | |
| MGROS MIGROS TICARET | 632,00 | -0,32 | 388.393.495,00 | 12:13 | |
| MHRGY MHR GMYO | 3,50 | 0,29 | 6.397.914,79 | 12:12 | |
| MIATK MIA TEKNOLOJI | 31,68 | -3,53 | 258.634.592,16 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,60 | 0,00 | 140.847,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,61 | -1,12 | 4.088.880,08 | 12:13 | |
| MNDTR MONDI TURKEY | 5,21 | -0,76 | 3.475.913,24 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | 0,56 | 25.830.628,56 | 12:13 | |
| MOGAN MOGAN ENERJI | 16,92 | -1,05 | 85.550.764,01 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 29,64 | -1,40 | 53.713.103,22 | 12:13 | |
| MPARK MLP SAGLIK | 399,25 | -0,68 | 75.950.139,25 | 12:13 | |
| MRGYO MARTI GMYO | 1,35 | -1,46 | 20.654.354,15 | 12:13 | |
| MRSHL MARSHALL | 1.541,00 | -1,53 | 21.220.623,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 6,66 | 9,36 | 49.052.990,43 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,88 | -0,43 | 4.077.518,30 | 12:12 | |
| MTRYO METRO YAT. ORT. | 9,58 | -0,73 | 641.677,40 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | 0,74 | 393.569,04 | 12:13 | |
| NATEN NATUREL ENERJI | 6,14 | -1,44 | 7.647.627,23 | 12:13 | |
| NETAS NETAS TELEKOM. | 63,00 | 0,40 | 7.589.434,20 | 12:11 | |
| NETCD NETCAD YAZILIM | 126,60 | -4,45 | 199.513.074,00 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | -1,30 | 9.942.650,79 | 12:13 | |
| NTGAZ NATURELGAZ | 10,94 | -0,18 | 7.767.698,32 | 12:13 | |
| NTHOL NET HOLDING | 43,92 | -0,41 | 12.340.559,80 | 12:13 | |
| NUGYO NUROL GMYO | 9,14 | -1,72 | 4.897.007,16 | 12:13 | |
| NUHCM NUH CIMENTO | 218,00 | -0,14 | 899.768,90 | 12:10 | |
| OBAMS OBA MAKARNACILIK | 5,01 | -1,96 | 71.546.464,97 | 12:13 | |
| OBASE OBASE BILGISAYAR | 41,02 | -4,60 | 10.644.114,62 | 12:13 | |
| ODAS ODAS ELEKTRIK | 8,80 | 2,21 | 235.295.951,01 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 2.438,00 | -6,23 | 463.448.327,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 51,00 | 0,59 | 22.929.819,95 | 12:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 0,18 | 319.183.353,25 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 57,35 | -1,46 | 16.359.999,95 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 2.492.633,29 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,80 | -2,33 | 27.276.946,60 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -1,21 | 48.574,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,60 | -5,00 | 698.101.642,05 | 12:13 | |
| OSMEN OSMANLI MENKUL | 7,98 | -2,21 | 7.837.193,98 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | -2,99 | 17.855.871,14 | 12:12 | |
| OTKAR OTOKAR | 308,00 | -1,60 | 34.228.269,50 | 12:13 | |
| OTTO OTTO HOLDING | 179,00 | 2,29 | 35.463.112,00 | 12:13 | |
| OYAKC OYAK CIMENTO | 20,82 | -0,57 | 135.616.611,74 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 45,52 | -1,04 | 417.684,24 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -1,53 | 949.765,87 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 34,28 | -2,67 | 8.607.354,96 | 12:13 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 122.740.867,50 | 12:13 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 15.186.312,14 | 12:13 | |
| OZKGY OZAK GMYO | 12,54 | -1,95 | 15.452.634,50 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 29,16 | -2,80 | 2.309.286,34 | 12:10 | |
| OZSUB OZSU BALIK | 33,48 | -1,93 | 22.966.282,30 | 12:13 | |
| OZYSR OZYASAR TEL | 12,90 | -2,20 | 35.268.454,41 | 12:13 | |
| PAGYO PANORA GMYO | 169,70 | -1,34 | 3.610.122,70 | 12:09 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 63.389.871,96 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -0,63 | 3.685.467,90 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 12,28 | -2,31 | 27.121.738,35 | 12:13 | |
| PARSN PARSAN | 76,45 | -0,26 | 3.969.920,00 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 1,34 | 250.718.113,90 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,31 | -1,98 | 47.312.229,42 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 31,10 | -0,96 | 10.643.297,32 | 12:13 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 1.444.325.805,02 | 12:13 | |
| PENGD PENGUEN GIDA | 9,95 | -0,80 | 8.561.977,03 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,87 | -0,85 | 3.561.394,17 | 12:13 | |
| PETKM PETKIM | 20,08 | -0,89 | 542.114.055,72 | 12:13 | |
| PETUN PINAR ET VE UN | 11,04 | -1,95 | 3.401.583,82 | 12:13 | |
| PGSUS PEGASUS | 157,70 | -1,25 | 817.578.349,50 | 12:13 | |
| PINSU PINAR SU | 10,58 | -0,75 | 5.550.562,42 | 12:13 | |
| PKART PLASTIKKART | 120,50 | -2,82 | 13.398.029,50 | 12:12 | |
| PKENT PETROKENT TURIZM | 126,90 | -1,25 | 4.644.785,30 | 12:11 | |
| PLTUR PLATFORM TURIZM | 21,22 | 0,00 | 6.234.627,34 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 0,94 | 13.162.684,82 | 12:13 | |
| PNSUT PINAR SUT | 10,94 | -1,00 | 7.316.414,08 | 12:13 | |
| POLHO POLISAN HOLDING | 21,08 | 2,13 | 40.721.655,88 | 12:13 | |
| POLTK POLITEKNIK METAL | 4.770,00 | -0,83 | 9.946.882,50 | 12:13 | |
| PRDGS PARDUS GIRISIM | 8,01 | 0,50 | 44.424.438,50 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,78 | 5,03 | 81.332.465,94 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,30 | -0,35 | 12.588.433,76 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,10 | 0,50 | 35.810.622,60 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 122.096.787,40 | 12:13 | |
| PSGYO PASIFIK GMYO | 3,68 | -1,60 | 314.896.766,24 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,26 | -4,09 | 299.547,60 | 09:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 363.573,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -2,48 | 52.801.500,95 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 251,75 | 0,70 | 289.905.341,30 | 12:13 | |
| RAYSG RAY SIGORTA | 164,00 | -1,32 | 10.809.809,10 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 6,59 | -1,49 | 17.547.998,96 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,50 | -0,70 | 50.049.739,50 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -1,75 | 1.686.673,70 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 23,94 | 0,17 | 996.617,00 | 12:11 | |
| RTALB RTA LABORATUVARLARI | 3,13 | -2,19 | 25.423.146,79 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 22,64 | 0,53 | 20.267.120,86 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,92 | -4,23 | 32.070.404,36 | 12:13 | |
| RYGYO REYSAS GMYO | 37,52 | 0,86 | 133.766.909,94 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 22,54 | 2,27 | 315.722.255,26 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,53 | -3,34 | 14.387.931,57 | 12:13 | |
| SAHOL SABANCI HOLDING | 86,80 | -0,63 | 992.137.255,25 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -2,36 | 2.026.874,52 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,41 | 0,53 | 18.180.335,13 | 12:11 | |
| SANKO SANKO PAZARLAMA | 18,82 | -0,37 | 1.673.800,23 | 12:00 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.384.041.499,85 | 12:13 | |
| SARKY SARKUYSAN | 23,24 | -6,21 | 90.224.825,76 | 12:13 | |
| SASA SASA POLYESTER | 2,52 | -1,18 | 1.930.080.921,75 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,48 | 2,24 | 61.890.516,82 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,40 | 2,85 | 142.235.423,55 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,22 | -1,30 | 16.502.567,68 | 12:13 | |
| SEGYO SEKER GMYO | 4,10 | -0,97 | 5.722.508,07 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -0,60 | 334.141,89 | 12:13 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,93 | -1,75 | 393.503,66 | 12:08 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 221,50 | 1,89 | 1.698.214.215,00 | 12:13 | |
| SELVA SELVA GIDA | 1,78 | -1,11 | 20.221.520,16 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,53 | -0,81 | 11.869.221,28 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,85 | 4.937.712,32 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | -1,72 | 710.375,55 | 12:13 | |
| SISE SISE CAM | 42,34 | -0,42 | 635.260.375,50 | 12:13 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 50.295.712,73 | 12:13 | |
| SKTAS SOKTAS | 3,13 | -1,26 | 8.129.018,26 | 12:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | 5,18 | 12.289.482,80 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,80 | -4,83 | 20.981.932,24 | 12:13 | |
| SMART SMARTIKS YAZILIM | 23,48 | -3,37 | 11.500.305,10 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,46 | -4,02 | 120.267.913,60 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,66 | -1,10 | 32.474.942,72 | 12:13 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 61.947.025,64 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,60 | -0,83 | 22.138.824,03 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 19,20 | 1,05 | 43.372,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | -1,09 | 19.958,80 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,21 | -3,45 | 93.915.106,52 | 12:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,12 | 7.488.670,64 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 52,10 | -2,34 | 71.472.725,60 | 12:13 | |
| SONME SONMEZ FILAMENT | 123,30 | 0,65 | 1.112.619,50 | 12:13 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 21.933.354,74 | 12:12 | |
| SSAAT SAAT VE SAAT SANAYI | 38,36 | -2,34 | 298.357.094,62 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 93.497,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,48 | 2,16 | 107.408.514,16 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,37 | 77.804.962,80 | 12:12 | |
| SUWEN SUWEN TEKSTIL | 6,58 | -2,23 | 5.329.717,08 | 12:12 | |
| SVGYO SAVUR GMYO | 12,73 | 0,71 | 67.646.667,50 | 12:13 | |
| TABGD TAB GIDA | 235,00 | 0,00 | 39.723.913,50 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 473,50 | -2,57 | 18.336.567,00 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,45 | -3,86 | 53.349.878,45 | 12:13 | |
| TATGD TAT GIDA | 18,91 | -2,02 | 21.215.154,03 | 12:10 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,40 | 718.817.952,25 | 12:13 | |
| TBORG T.TUBORG | 124,00 | -0,80 | 4.822.171,20 | 12:13 | |
| TCELL TURKCELL | 101,60 | -0,10 | 678.834.422,30 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 141,60 | 1,07 | 106.291.781,20 | 12:13 | |
| TDGYO TREND GMYO | 16,39 | 2,31 | 11.948.220,55 | 12:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,40 | 1,56 | 655.698.756,24 | 12:13 | |
| TEKTU TEK-ART TURIZM | 7,94 | -1,61 | 11.697.765,83 | 12:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,18 | 940.692.768,60 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,99 | -1,88 | 12.230.321,43 | 12:13 | |
| TGSAS TGS DIS TICARET | 183,50 | 0,88 | 7.216.692,00 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 318,00 | -0,31 | 5.509.768.502,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 152,00 | 0,80 | 155.418.847,30 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,56 | -0,24 | 7.340.384,15 | 12:09 | |
| TLMAN TRABZON LIMAN | 80,20 | -0,99 | 1.478.930,30 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,00 | -1,39 | 21.642.714,75 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,05 | 1,80 | 86.355.666,05 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | 0,98 | 48.322.772,82 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 263,00 | -0,47 | 337.685.848,25 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,24 | -2,63 | 3.164.534.437,10 | 12:13 | |
| TRCAS TURCAS HOLDING | 43,20 | -1,77 | 12.914.740,36 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 93,60 | -1,47 | 32.824.784,65 | 12:11 | |
| TRGYO TORUNLAR GMYO | 94,05 | -1,31 | 14.688.861,40 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.761,00 | 0,57 | 54.276.301,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 461.540,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | -2,28 | 168.336.580,50 | 12:13 | |
| TSGYO TSKB GMYO | 6,04 | 0,17 | 2.171.038,36 | 12:06 | |
| TSKB T.S.K.B. | 11,02 | -1,52 | 85.156.132,35 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 434.398.501,75 | 12:13 | |
| TTKOM TURK TELEKOM | 52,25 | 0,38 | 790.606.356,75 | 12:13 | |
| TTRAK TURK TRAKTOR | 406,50 | -1,09 | 11.961.949,75 | 12:13 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 28.562.167,69 | 12:13 | |
| TUKAS TUKAS | 2,03 | -0,98 | 21.723.723,49 | 12:13 | |
| TUPRS TUPRAS | 296,50 | 1,02 | 2.799.111.418,50 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,90 | -1,29 | 36.066.791,95 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -0,59 | 1.229.974,50 | 12:13 | |
| TURSG TURKIYE SIGORTA | 6,28 | -0,95 | 106.083.769,35 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 25,98 | -3,56 | 46.246.713,46 | 12:13 | |
| UFUK UFUK YATIRIM | 1.602,00 | -1,11 | 4.670.164,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 22,62 | -1,05 | 882.434,60 | 12:13 | |
| ULKER ULKER BISKUVI | 88,85 | -1,00 | 160.161.521,80 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 19.470.471,59 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 270,50 | -6,72 | 93.685.732,25 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | 0,36 | 38.664.259,43 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,28 | -1,23 | 5.022.750,66 | 12:09 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 19.249.231,67 | 12:12 | |
| VAKBN VAKIFLAR BANKASI | 29,92 | -0,53 | 457.038.306,76 | 12:13 | |
| VAKFA VAKIF FAKTORING | 11,19 | -0,71 | 19.247.480,07 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,22 | -1,61 | 14.770.942,75 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 66,95 | -0,22 | 2.213.357,60 | 12:12 | |
| VANGD VANET GIDA | 89,95 | -0,61 | 3.363.782,35 | 12:11 | |
| VBTYZ VBT YAZILIM | 31,02 | -3,06 | 34.911.239,10 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 36,66 | 0,05 | 9.131.735,46 | 12:13 | |
| VERUS VERUSA HOLDING | 507,50 | 4,64 | 38.900.757,50 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -0,17 | 26.373.336,18 | 12:13 | |
| VESTL VESTEL | 24,08 | -0,33 | 123.221.561,68 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 24,46 | -2,16 | 784.447,70 | 12:13 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 3.215.115,05 | 12:13 | |
| VKING VIKING KAGIT | 23,02 | -1,62 | 3.572.166,66 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 7.310.665,01 | 12:13 | |
| VSNMD VISNE MADENCILIK | 78,25 | -0,82 | 17.460.141,65 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,47 | -0,85 | 6.684.287,49 | 12:13 | |
| YATAS YATAS | 32,94 | -0,42 | 10.946.734,80 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 7.920.769,50 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,68 | -0,47 | 35.775,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,05 | -1,79 | 518.108.838,95 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 19.433.581,20 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 215,10 | -0,65 | 2.056.445,30 | 12:05 | |
| YIGIT YIGIT AKU | 21,08 | -1,13 | 20.661.625,58 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,66 | -0,24 | 4.965.306.447,78 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 5.206.331,87 | 12:13 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 94.142,88 | 09:55 | |
| YUNSA YUNSA | 9,11 | 0,66 | 11.440.883,36 | 12:13 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 539.796,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,10 | -0,98 | 7.269.323,20 | 12:12 | |
| ZEDUR ZEDUR ENERJI | 7,82 | -3,46 | 8.479.591,37 | 12:10 | |
| ZERGY ZERAY GMYO | 9,60 | -3,52 | 46.564.791,81 | 12:13 | |
| ZGYO Z GMYO | 36,52 | -1,62 | 31.151.701,24 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 33.766.907,77 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 17,81 | -2,14 | 2.331.755,31 | 12:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
