Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,80 | 1,79 | 15.485.222,64 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,82 | 0,55 | 5.974.424,22 | 10:13 | |
| AAGYO AGAOGLU GMYO | 25,52 | 10,00 | 43.860.637,04 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 113,70 | 0,80 | 1.779.187,30 | 10:12 | |
| ADEL ADEL KALEMCILIK | 48,14 | 5,29 | 125.663.583,18 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 12.798.241,80 | 10:13 | |
| ADGYO ADRA GMYO | 58,30 | -0,93 | 4.347.083,40 | 10:13 | |
| AEFES ANADOLU EFES | 17,95 | 0,84 | 77.643.987,81 | 10:13 | |
| AFYON AFYON CIMENTO | 14,13 | 0,36 | 2.407.906,76 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | 0,74 | 4.574.313,60 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,28 | 0,76 | 16.061.160,46 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,00 | 5.012.557,29 | 10:13 | |
| AGYO ATAKULE GMYO | 8,60 | 0,94 | 697.258,93 | 10:12 | |
| AHGAZ AHLATCI DOGALGAZ | 23,38 | 1,92 | 23.993.765,36 | 10:12 | |
| AHSGY AHES GMYO | 18,14 | 0,78 | 2.075.809,64 | 10:13 | |
| AKBNK AKBANK | 76,65 | 1,79 | 1.556.632.683,55 | 10:13 | |
| AKCNS AKCANSA | 193,20 | 0,68 | 12.706.498,50 | 10:13 | |
| AKENR AKENERJI | 9,88 | 0,51 | 1.519.052,91 | 10:13 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 12.524.661,69 | 10:13 | |
| AKFIS AKFEN INSAAT | 43,24 | 0,14 | 16.344.924,30 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,62 | 0,44 | 13.175.486,22 | 10:13 | |
| AKGRT AKSIGORTA | 7,44 | 0,54 | 11.335.615,65 | 10:13 | |
| AKHAN AKHAN UN | 27,66 | 2,98 | 125.389.345,76 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 305,50 | 0,33 | 3.959.538,25 | 10:13 | |
| AKSA AKSA | 10,26 | 0,98 | 19.772.621,14 | 10:13 | |
| AKSEN AKSA ENERJI | 82,10 | 1,17 | 63.477.344,05 | 10:13 | |
| AKSGY AKIS GMYO | 9,20 | -0,43 | 2.927.283,76 | 10:12 | |
| AKSUE AKSU ENERJI | 31,82 | 1,40 | 3.675.152,24 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,93 | 1.034.312,57 | 10:13 | |
| ALARK ALARKO HOLDING | 91,30 | 0,33 | 62.084.509,85 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,84 | 1,14 | 12.407.394,95 | 10:13 | |
| ALCAR ALARKO CARRIER | 729,00 | 0,69 | 1.287.163,00 | 10:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,00 | 0,14 | 7.615.395,60 | 10:12 | |
| ALFAS ALFA SOLAR ENERJI | 38,18 | 0,85 | 5.974.471,62 | 10:13 | |
| ALGYO ALARKO GMYO | 5,10 | 1,19 | 29.344.267,59 | 10:13 | |
| ALKA ALKIM KAGIT | 11,87 | 0,17 | 3.744.823,47 | 10:13 | |
| ALKIM ALKIM KIMYA | 18,87 | 1,07 | 2.710.092,61 | 10:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,50 | 0,07 | 27.620.812,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,62 | -0,26 | 79.573.759,79 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 14,79 | 0,27 | 24.964.134,93 | 10:13 | |
| ALVES ALVES KABLO | 3,68 | -1,34 | 212.314.152,18 | 10:13 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 7.093.613,64 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 1,15 | 2.006.123,76 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 0,36 | 9.219.823,10 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 26,70 | 0,38 | 16.829.747,36 | 10:12 | |
| ARASE DOGU ARAS ENERJI | 101,00 | 0,10 | 5.555.392,20 | 10:13 | |
| ARCLK ARCELIK | 116,20 | 2,47 | 128.097.199,40 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,22 | 1,53 | 17.183.817,26 | 10:13 | |
| ARENA ARENA BILGISAYAR | 25,62 | 1,26 | 2.785.674,90 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,06 | 0,65 | 11.128.444,74 | 10:13 | |
| ARMGD ARMADA GIDA | 151,40 | 2,85 | 71.072.113,80 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,68 | 1,10 | 7.120.350,54 | 10:13 | |
| ARTMS ARTEMIS HALI | 43,54 | 0,42 | 5.246.204,00 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 3,50 | 2,34 | 41.877.999,12 | 10:13 | |
| ASELS ASELSAN | 385,00 | 2,19 | 2.185.889.336,75 | 10:13 | |
| ASGYO ASCE GMYO | 10,73 | 0,56 | 4.097.626,73 | 10:13 | |
| ASTOR ASTOR ENERJI | 209,00 | 1,36 | 1.103.508.097,60 | 10:13 | |
| ASUZU ANADOLU ISUZU | 67,75 | 0,15 | 6.633.867,05 | 10:13 | |
| ATAGY ATA GMYO | 12,25 | 0,33 | 60.179,18 | 10:12 | |
| ATAKP ATAKEY PATATES | 52,85 | 0,76 | 898.775,25 | 10:12 | |
| ATATP ATP YAZILIM | 146,00 | 1,39 | 19.589.095,60 | 10:13 | |
| ATATR ATA TURIZM | 13,72 | 2,39 | 138.019.994,99 | 10:13 | |
| ATEKS AKIN TEKSTIL | 94,90 | 0,00 | 70.131,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,26 | 1.330.379,23 | 10:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,00 | 76.454,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,94 | 5,72 | 9.547.619,25 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | 0,17 | 1.696.901,20 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 1,15 | 2.258.969,07 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 2,60 | 18.006.891,90 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,38 | -0,36 | 1.222.179,46 | 10:13 | |
| AYCES ALTINYUNUS CESME | 1.076,00 | 0,65 | 30.968.745,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 30,68 | -0,90 | 15.910.632,98 | 10:13 | |
| AYEN AYEN ENERJI | 35,62 | -0,72 | 25.042.797,28 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | 0,00 | 116.952,88 | 09:55 | |
| AYGAZ AYGAZ | 278,75 | 0,63 | 20.981.388,25 | 10:12 | |
| AZTEK AZTEK TEKNOLOJI | 3,98 | 1,53 | 1.780.229,49 | 10:12 | |
| BAGFS BAGFAS | 33,14 | -0,12 | 4.856.341,98 | 10:13 | |
| BAHKM BAHADIR KIMYA | 138,50 | -0,50 | 4.337.678,90 | 10:13 | |
| BAKAB BAK AMBALAJ | 50,25 | 9,10 | 26.336.185,09 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 89,10 | -1,00 | 507.602,70 | 09:55 | |
| BALSU BALSU GIDA | 14,86 | 0,41 | 3.567.516,74 | 10:13 | |
| BANVT BANVIT | 161,00 | 2,03 | 11.896.559,30 | 10:13 | |
| BARMA BAREM AMBALAJ | 53,55 | 0,94 | 3.422.542,10 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | 0,29 | 35.864,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,50 | -0,94 | 1.331.465,75 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 1,29 | 3.460.036,37 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,51 | 1,58 | 3.614.512,97 | 10:13 | |
| BERA BERA HOLDING | 17,49 | 0,58 | 13.536.550,29 | 10:13 | |
| BESLR BESLER GIDA | 13,55 | 0,74 | 5.468.571,69 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 23,24 | 0,78 | 22.204.935,54 | 10:13 | |
| BEYAZ BEYAZ FILO | 29,48 | 0,00 | 2.224.028,62 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | 0,65 | 1.895.209,00 | 10:12 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | 0,25 | 4.108.073,38 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,15 | 0,99 | 3.360.021,46 | 10:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 1,32 | 12.268.604,20 | 10:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 0,18 | 5.014.645,90 | 10:13 | |
| BIMAS BIM MAGAZALAR | 738,00 | -0,14 | 329.304.166,50 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | 0,81 | 1.984.599,40 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 1,44 | 29.891.460,17 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,48 | 0,75 | 12.935.337,29 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | 1,05 | 200.444,90 | 10:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 0,66 | 1.844.799,47 | 10:13 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 18.602.468,70 | 10:12 | |
| BLUME BLUME METAL KIMYA | 43,24 | 0,32 | 7.459.385,62 | 10:13 | |
| BMSCH BMS CELIK HASIR | 16,22 | 0,19 | 1.098.282,62 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 86,40 | 0,70 | 11.824.317,75 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,57 | 0,31 | 2.192.473,55 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,36 | 5.490.498,76 | 10:12 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | 9,92 | 67.840.651,96 | 10:13 | |
| BORSK BOR SEKER | 7,19 | -0,42 | 5.598.334,17 | 10:13 | |
| BOSSA BOSSA | 6,48 | 1,09 | 633.761,07 | 10:09 | |
| BRISA BRISA | 84,30 | 0,48 | 959.273,65 | 10:12 | |
| BRKO BIRKO MENSUCAT | 13,10 | -0,76 | 1.075.955,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,88 | 0,91 | 362.303,74 | 10:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | 1,64 | 5.243.507,30 | 10:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | 0,89 | 3.971.132,24 | 10:12 | |
| BRMEN BIRLIK MENSUCAT | 9,82 | 0,00 | 183.692,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | 1,32 | 211.187.778,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.147,00 | 0,70 | 22.157.427,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 36,38 | 1,51 | 35.027.012,18 | 10:13 | |
| BTCIM BATI CIMENTO | 6,63 | 0,76 | 35.731.379,66 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,50 | 8.198.611,48 | 10:13 | |
| BULGS BULLS GSYO | 45,18 | 0,58 | 15.041.127,74 | 10:13 | |
| BURCE BURCELIK | 41,36 | 0,68 | 8.816.092,32 | 10:13 | |
| BURVA BURCELIK VANA | 804,00 | 1,26 | 1.079.412,00 | 10:12 | |
| BVSAN BULBULOGLU VINC | 112,20 | 1,26 | 6.074.231,50 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 41,44 | 0,05 | 1.486.033,82 | 10:13 | |
| CANTE CAN2 TERMIK | 1,65 | 0,61 | 72.090.011,51 | 10:13 | |
| CASA CASA EMTIA PETROL | 93,90 | 0,21 | 85.542,90 | 09:55 | |
| CATES CATES ELEKTRIK | 43,86 | 0,87 | 4.353.674,14 | 10:13 | |
| CCOLA COCA COLA ICECEK | 71,40 | 0,63 | 7.367.749,20 | 10:13 | |
| CELHA CELIK HALAT | 9,48 | 0,32 | 1.402.113,33 | 10:13 | |
| CEMAS CEMAS DOKUM | 5,08 | 0,40 | 5.648.643,03 | 10:13 | |
| CEMTS CEMTAS | 10,67 | 0,76 | 638.208,67 | 10:12 | |
| CEMZY CEM ZEYTIN | 71,50 | 1,49 | 6.169.763,60 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 24,14 | -2,50 | 43.177.587,44 | 10:13 | |
| CGCAM CAGDAS CAM | 36,34 | 0,66 | 21.297.451,46 | 10:13 | |
| CIMSA CIMSA | 52,25 | 0,48 | 22.015.463,45 | 10:13 | |
| CLEBI CELEBI | 1.845,00 | 0,93 | 7.569.182,00 | 10:13 | |
| CMBTN CIMBETON | 1.724,00 | 0,76 | 1.336.897,00 | 10:12 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 131.502,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,44 | 1,18 | 3.374.194,07 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 206,00 | -1,10 | 1.537.428,80 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 26,38 | -0,08 | 2.132.264,04 | 10:13 | |
| CRFSA CARREFOURSA | 160,00 | 1,01 | 14.551.363,10 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,00 | 995.527,68 | 10:12 | |
| CVKMD CVK MADEN | 35,60 | 0,45 | 177.984.280,64 | 10:13 | |
| CWENE CW ENERJI | 32,60 | 0,12 | 117.139.874,92 | 10:13 | |
| DAGI DAGI GIYIM | 5,89 | 1,03 | 4.331.344,56 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 11,63 | 0,09 | 31.157.316,10 | 10:13 | |
| DARDL DARDANEL | 2,03 | 1,00 | 2.590.705,24 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,12 | 0,72 | 23.561.418,67 | 10:13 | |
| DENGE DENGE HOLDING | 2,44 | 1,67 | 4.741.656,25 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,73 | 0,07 | 2.814.627,17 | 10:13 | |
| DERIM DERIMOD | 35,98 | 0,06 | 819.483,94 | 10:13 | |
| DESA DESA DERI | 13,39 | 0,37 | 1.322.733,47 | 10:12 | |
| DESPC DESPEC BILGISAYAR | 39,76 | 0,25 | 1.215.958,60 | 10:12 | |
| DEVA DEVA HOLDING | 66,20 | 0,30 | 2.161.145,55 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 71,00 | -0,07 | 1.438.092,00 | 10:11 | |
| DGGYO DOGUS GMYO | 28,14 | 0,14 | 188.322,34 | 10:11 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 63.017.156,59 | 10:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 166.617,00 | 09:55 | |
| DITAS DITAS DOGAN | 33,64 | 3,57 | 6.253.032,50 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | 0,64 | 2.422.916,40 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 5,32 | 2,31 | 146.719.948,40 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,67 | -0,23 | 555.732,43 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 1,42 | 1.686.393,09 | 10:12 | |
| DOAS DOGUS OTOMOTIV | 203,80 | 0,44 | 80.360.925,10 | 10:13 | |
| DOCO DO-CO | 9.670,00 | 1,39 | 6.027.795,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 0,77 | 3.517.351,22 | 10:13 | |
| DOFRB DOF ROBOTIK | 111,30 | 1,18 | 47.257.936,90 | 10:13 | |
| DOGUB DOGUSAN | 109,50 | 6,83 | 37.513.952,90 | 10:13 | |
| DOHOL DOGAN HOLDING | 20,96 | 0,87 | 60.727.739,68 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | 1,36 | 1.013.311,82 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.005,00 | 0,25 | 130.181.499,00 | 10:12 | |
| DUNYH DUNYA HOLDING | 104,60 | 0,10 | 3.791.179,70 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 4,01 | 1,78 | 4.703.571,46 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 19,08 | -0,26 | 8.018.126,07 | 10:13 | |
| DYOBY DYO BOYA | 13,30 | 0,99 | 1.582.519,98 | 10:13 | |
| DZGYO DENIZ GMYO | 7,86 | 1,68 | 930.842,93 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 64,75 | 0,47 | 1.989.008,20 | 10:12 | |
| ECILC ECZACIBASI ILAC | 110,00 | 1,10 | 24.827.214,70 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 34,84 | 0,69 | 11.175.646,82 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 1,39 | 22.728.103,50 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 18,79 | -0,48 | 4.275.746,15 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 35,96 | 1,12 | 2.413.646,78 | 10:12 | |
| EFOR EFOR YATIRIM | 5,78 | -2,53 | 123.113.901,77 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.585,00 | 0,72 | 4.554.412,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | 0,39 | 5.827.065,88 | 10:13 | |
| EGEPO NASMED EGEPOL | 14,93 | -0,47 | 925.349,56 | 10:12 | |
| EGGUB EGE GUBRE | 119,30 | -0,08 | 5.485.125,00 | 10:13 | |
| EGPRO EGE PROFIL | 29,96 | 0,94 | 2.564.404,26 | 10:13 | |
| EGSER EGE SERAMIK | 2,82 | 1,08 | 552.813,43 | 10:12 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 1,07 | 209.178.663,12 | 10:13 | |
| EKIZ EKIZ KIMYA | 92,10 | -5,05 | 460.500,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | 1,26 | 7.708.758,27 | 10:13 | |
| EKSUN EKSUN GIDA | 5,38 | 0,56 | 408.744,51 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,80 | -0,86 | 3.345.011,12 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 21,88 | 4,09 | 84.642.951,76 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 143,90 | 2,71 | 177.284,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,86 | 0,92 | 31.202.867,44 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,83 | 0,00 | 2.975.553,22 | 10:13 | |
| ENERY ENERYA ENERJI | 9,03 | 1,46 | 30.985.634,26 | 10:13 | |
| ENJSA ENERJISA ENERJI | 122,60 | 0,16 | 35.340.405,00 | 10:13 | |
| ENKAI ENKA INSAAT | 95,95 | 1,27 | 99.801.655,35 | 10:13 | |
| ENPRA ENPARA BANK | 124,80 | -9,96 | 5.278.540,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,00 | 0,00 | 10.109.345,48 | 10:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 0,27 | 8.545.916,48 | 10:13 | |
| EPLAS EGEPLAST | 6,02 | 1,18 | 3.733.786,52 | 10:13 | |
| ERBOS ERBOSAN | 203,00 | 1,86 | 1.103.440,90 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | -0,18 | 9.734.801,70 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 30,18 | 0,27 | 449.045.902,62 | 10:13 | |
| ERSU ERSU GIDA | 27,00 | -0,37 | 3.010.476,12 | 10:13 | |
| ESCAR ESCAR FILO | 44,36 | 0,27 | 19.829.050,68 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,35 | 1,16 | 12.138.752,01 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | 2,03 | 35.313.875,60 | 10:13 | |
| ETILR ETILER GIDA | 3,94 | 0,25 | 2.560.208,95 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,62 | 0,53 | 69.458,50 | 10:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 2,27 | 1.098.481,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,92 | -0,45 | 522.048,26 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 43,78 | 0,46 | 23.827.267,34 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | 0,82 | 17.741.009,09 | 10:13 | |
| EUYO EURO YAT. ORT. | 18,70 | -0,05 | 186.067,10 | 10:12 | |
| EYGYO EYG GMYO | 2,80 | 0,36 | 5.010.128,52 | 10:13 | |
| FADE FADE GIDA | 14,89 | 0,40 | 1.409.542,54 | 10:12 | |
| FENER FENERBAHCE FUTBOL | 2,75 | 0,36 | 9.491.517,00 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,48 | 1,59 | 916.539,42 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 280,50 | 0,90 | 1.320.002,00 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,61 | 0,44 | 10.861.077,50 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 14.768.603,26 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 96,15 | 0,47 | 13.456.856,90 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 8,21 | -5,74 | 21.408.284,49 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | 0,30 | 13.214.135,68 | 10:13 | |
| FROTO FORD OTOSAN | 103,40 | 1,17 | 210.753.009,00 | 10:13 | |
| FZLGY FUZUL GMYO | 16,89 | 1,38 | 45.330.259,56 | 10:13 | |
| GARAN GARANTI BANKASI | 138,30 | 1,17 | 674.542.650,10 | 10:13 | |
| GARFA GARANTI FAKTORING | 27,50 | 1,25 | 2.267.287,92 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 4,62 | 913.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 1,11 | 1.425.809,57 | 10:12 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | 0,63 | 2.270.287,50 | 10:13 | |
| GENIL GEN ILAC | 10,24 | -0,58 | 20.586.107,39 | 10:13 | |
| GENKM GENTAS KIMYA | 13,65 | 0,52 | 40.735.703,26 | 10:13 | |
| GENTS GENTAS | 8,10 | 0,12 | 4.015.392,10 | 10:12 | |
| GEREL GERSAN ELEKTRIK | 36,00 | 1,18 | 15.456.602,12 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,82 | 0,77 | 24.254.876,40 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | 0,15 | 6.612.729,90 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 0,82 | 281.313,42 | 10:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,55 | 1,05 | 5.698.676,75 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 249,00 | 2,47 | 1.428.233.815,85 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 2,11 | 6.167.955,24 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | 0,80 | 5.600.970,04 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 30,56 | 2,21 | 8.646.528,76 | 10:13 | |
| GOKNR GOKNUR GIDA | 23,48 | 1,38 | 18.684.994,86 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 375,00 | 0,60 | 4.167.328,00 | 10:13 | |
| GOODY GOOD-YEAR | 15,29 | 0,99 | 4.201.870,01 | 10:13 | |
| GOZDE GOZDE GIRISIM | 20,02 | 1,93 | 6.119.845,16 | 10:12 | |
| GRNYO GARANTI YAT. ORT. | 14,88 | 0,54 | 1.133.876,35 | 10:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 1,03 | 10.017.080,75 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 257,00 | 2,39 | 24.948.400,50 | 10:13 | |
| GSDDE GSD DENIZCILIK | 9,98 | 0,71 | 948.185,01 | 10:13 | |
| GSDHO GSD HOLDING | 4,99 | -0,40 | 2.954.114,20 | 10:12 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,89 | 40.207.047,47 | 10:13 | |
| GUBRF GUBRE FABRIK. | 487,00 | -1,07 | 330.909.496,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 893,00 | -1,54 | 83.519.586,50 | 10:13 | |
| GWIND GALATA WIND ENERJI | 27,70 | 0,29 | 15.123.970,34 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 65,55 | -0,91 | 24.081.823,85 | 10:13 | |
| HALKB T. HALK BANKASI | 39,76 | 2,79 | 271.064.174,12 | 10:13 | |
| HATEK HATAY TEKSTIL | 15,26 | 0,33 | 1.112.108,08 | 10:11 | |
| HATSN HATSAN GEMI | 40,00 | 0,70 | 5.982.628,48 | 10:12 | |
| HDFGS HEDEF GIRISIM | 3,49 | 1,75 | 62.198.841,30 | 10:13 | |
| HEDEF HEDEF HOLDING | 143,80 | 1,27 | 36.902.051,70 | 10:13 | |
| HEKTS HEKTAS | 2,96 | 0,68 | 22.039.983,88 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,05 | 1,01 | 7.432.966,20 | 10:13 | |
| HLGYO HALK GMYO | 5,70 | 0,35 | 20.073.591,19 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 58,55 | 0,52 | 3.939.249,95 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,70 | 0,55 | 2.608.511,00 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 39,00 | -0,05 | 2.386.701,08 | 10:13 | |
| HUBVC HUB GIRISIM | 3,35 | -0,30 | 394.344,14 | 10:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,65 | 4.984.410,44 | 10:12 | |
| HURGZ HURRIYET GZT. | 5,72 | 1,06 | 1.759.980,13 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 15,02 | 0,81 | 17.277.345,47 | 10:13 | |
| ICUGS ICU GIRISIM | 3,67 | 1,94 | 15.089.928,24 | 10:13 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,76 | 456.973,84 | 10:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,00 | 0,00 | 28.669.570,50 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 72,65 | 2,25 | 14.934.502,50 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,00 | 89.282,75 | 10:12 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 2.717.756,56 | 10:12 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,98 | 8.597.203,09 | 10:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 662.264,92 | 10:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 2,34 | 1.599.932,33 | 10:13 | |
| IMASM IMAS MAKINA | 3,74 | 0,81 | 8.969.445,40 | 10:13 | |
| INDES INDEKS BILGISAYAR | 9,39 | 0,64 | 5.490.625,33 | 10:13 | |
| INFO INFO YATIRIM | 3,34 | 1,52 | 3.595.844,11 | 10:13 | |
| INGRM INGRAM BILISIM | 389,50 | 0,91 | 488.868,75 | 10:12 | |
| INTEK INNOSA TEKNOLOJI | 239,30 | 1,10 | 207.233,80 | 09:55 | |
| INTEM INTEMA | 281,00 | 1,44 | 3.605.599,25 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 0,95 | 3.330.826,24 | 10:13 | |
| INVES INVESTCO HOLDING | 536,50 | 1,23 | 5.482.015,50 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,04 | 139.725,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 439.002,50 | 3,05 | 439.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,50 | 0,90 | 823.079.447,09 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,92 | -0,18 | 14.422.753,30 | 10:13 | |
| ISFIN IS FIN.KIR. | 19,79 | 0,61 | 2.383.249,22 | 10:13 | |
| ISGSY IS GIRISIM | 126,70 | 2,18 | 62.956.635,50 | 10:13 | |
| ISGYO IS GMYO | 20,28 | 0,90 | 1.663.559,46 | 10:13 | |
| ISKPL ISIK PLASTIK | 15,98 | -0,13 | 41.029.174,74 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,06 | 2,29 | 85.383.818,60 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | 2,06 | 1.465.962,41 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,26 | 0,36 | 556.560,52 | 10:13 | |
| IZENR IZDEMIR ENERJI | 9,56 | 0,42 | 17.229.998,49 | 10:13 | |
| IZFAS IZMIR FIRCA | 51,75 | 0,29 | 5.590.945,85 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 2,80 | 5.735.753,55 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 0,75 | 2.989.069,62 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 17,30 | 0,64 | 3.693.950,27 | 10:12 | |
| KAPLM KAPLAMIN | 564,00 | 0,45 | 20.613.538,00 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 9,49 | 2,93 | 13.764.781,57 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 9,91 | 0,81 | 7.878.114,99 | 10:12 | |
| KARTN KARTONSAN | 66,40 | 1,30 | 2.312.757,80 | 10:12 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 21.856.587,18 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | 0,66 | 3.140.103,58 | 10:13 | |
| KBORU KUZEY BORU | 23,46 | 2,00 | 38.342.615,04 | 10:13 | |
| KCAER KOCAER CELIK | 11,60 | 0,17 | 14.363.662,91 | 10:13 | |
| KCHOL KOC HOLDING | 202,10 | 1,25 | 667.874.719,50 | 10:13 | |
| KENT KENT GIDA | 418,50 | 1,70 | 162.378,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,80 | 3,00 | 766.723,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | 0,96 | 1.900.735,78 | 10:13 | |
| KGYO KORAY GMYO | 8,78 | 1,50 | 4.261.044,59 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,84 | 0,73 | 2.579.642,96 | 10:13 | |
| KLGYO KILER GMYO | 5,28 | 1,73 | 9.483.965,41 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,32 | 0,86 | 9.600.801,14 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 32,38 | 0,31 | 6.700.391,24 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,48 | -1,25 | 401.449,56 | 09:55 | |
| KLRHO KILER HOLDING | 104,00 | 1,07 | 47.036.262,30 | 10:13 | |
| KLSER KALESERAMIK | 26,26 | 0,54 | 4.334.284,90 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,20 | 1,80 | 1.636.135,14 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 0,41 | 10.981.124,00 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,07 | 2,38 | 10.746.825,22 | 10:13 | |
| KNFRT KONFRUT TARIM | 11,21 | 1,36 | 890.819,55 | 10:12 | |
| KOCMT KOC METALURJI | 2,57 | 0,39 | 1.676.184,60 | 10:13 | |
| KONKA KONYA KAGIT | 16,19 | 2,40 | 6.139.953,81 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 262.898.026,98 | 10:13 | |
| KONYA KONYA CIMENTO | 3.867,50 | 0,91 | 3.893.400,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 5,57 | 1,46 | 7.768.405,43 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,85 | 2,35 | 27.966.700,25 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 15,07 | 0,67 | 5.328.153,76 | 10:13 | |
| KRDMA KARDEMIR (A) | 31,88 | -0,99 | 37.058.609,72 | 10:13 | |
| KRDMB KARDEMIR (B) | 71,70 | 0,21 | 28.794.130,00 | 10:13 | |
| KRDMD KARDEMIR (D) | 36,52 | -0,44 | 219.069.028,98 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,77 | 1,09 | 349.130,79 | 10:13 | |
| KRONT KRON TEKNOLOJI | 20,36 | 0,79 | 2.249.469,94 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 0,81 | 1.101.567,68 | 10:12 | |
| KRSTL KRISTAL KOLA | 9,10 | 0,89 | 7.153.007,69 | 10:13 | |
| KRTEK KARSU TEKSTIL | 24,00 | 0,25 | 160.802,66 | 10:12 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 897.892,48 | 10:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.145,00 | 3,11 | 235.875,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 76,40 | -0,59 | 341.857.462,30 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,70 | -1,04 | 31.851.600,70 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | 0,11 | 4.889.046,20 | 10:12 | |
| KUVVA KUVVA GIDA | 122,90 | 1,15 | 720.373,10 | 10:12 | |
| KUYAS KUYAS YATIRIM | 86,35 | 0,64 | 42.556.712,40 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,26 | 0,31 | 11.322.141,79 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 22,94 | 0,09 | 2.703.154,34 | 10:13 | |
| LIDER LDR TURIZM | 142,90 | -0,07 | 40.413.904,00 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,47 | -0,86 | 4.809.926,10 | 10:13 | |
| LILAK LILA KAGIT | 40,24 | 2,65 | 41.478.529,02 | 10:13 | |
| LINK LINK BILGISAYAR | 5,26 | 1,74 | 16.221.012,33 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | 0,20 | 2.232.790,77 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,24 | 0,45 | 8.532.354,38 | 10:13 | |
| LOGO LOGO YAZILIM | 136,60 | 1,11 | 11.946.565,50 | 10:13 | |
| LRSHO LORAS HOLDING | 3,75 | 1,08 | 7.282.620,56 | 10:13 | |
| LUKSK LUKS KADIFE | 97,60 | 1,35 | 618.360,30 | 10:12 | |
| LXGYO LUXERA GMYO | 16,98 | -0,18 | 129.083.784,90 | 10:13 | |
| LYDHO LYDIA HOLDING | 186,00 | 0,59 | 2.730.659,80 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.912,50 | -0,55 | 2.524.437,50 | 10:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.320,00 | 1,15 | 15.925.021,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,96 | 0,27 | 3.877.598,60 | 10:12 | |
| MAGEN MARGUN ENERJI | 61,60 | 0,65 | 61.124.198,85 | 10:13 | |
| MAKIM MAKIM MAKINE | 16,83 | 0,54 | 2.641.689,96 | 10:13 | |
| MAKTK MAKINA TAKIM | 12,94 | 0,39 | 1.909.697,70 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 21,98 | 0,64 | 36.311.990,58 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | 0,40 | 3.662.520,82 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 62,35 | 0,89 | 49.397.165,85 | 10:13 | |
| MARMR MARMARA HOLDING | 2,88 | 1,05 | 86.996.743,78 | 10:13 | |
| MARTI MARTI OTEL | 2,06 | 0,49 | 50.584.874,08 | 10:13 | |
| MAVI MAVI GIYIM | 43,14 | 0,89 | 48.361.833,94 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,30 | 4,04 | 340.860.200,50 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 0,56 | 981.895,00 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 448.334,40 | 09:55 | |
| MEGMT MEGA METAL | 79,80 | -0,99 | 73.403.678,85 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 247.988.139,02 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,58 | 0,68 | 542.339,92 | 10:12 | |
| MERCN MERCAN KIMYA | 16,81 | 1,20 | 7.404.281,99 | 10:13 | |
| MERIT MERIT TURIZM | 16,13 | 0,75 | 1.737.659,84 | 10:12 | |
| MERKO MERKO GIDA | 15,09 | -2,08 | 12.716.241,96 | 10:13 | |
| METRO METRO HOLDING | 6,06 | 1,85 | 4.832.865,87 | 10:13 | |
| MEYSU MEYSU GIDA | 15,48 | -1,40 | 269.744.150,05 | 10:13 | |
| MGROS MIGROS TICARET | 644,00 | 0,55 | 166.738.352,00 | 10:13 | |
| MHRGY MHR GMYO | 3,43 | 0,88 | 1.734.437,74 | 10:13 | |
| MIATK MIA TEKNOLOJI | 42,74 | -0,51 | 74.620.159,00 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | 0,00 | 570.581,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,47 | 0,48 | 9.830.369,57 | 10:13 | |
| MNDTR MONDI TURKEY | 5,84 | 1,39 | 3.416.237,99 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | 1,84 | 9.035.074,77 | 10:13 | |
| MOGAN MOGAN ENERJI | 15,90 | 1,21 | 99.792.956,96 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 41,34 | -0,82 | 14.942.363,74 | 10:13 | |
| MPARK MLP SAGLIK | 441,75 | 0,28 | 19.643.677,75 | 10:13 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 34.365.199,86 | 10:13 | |
| MRSHL MARSHALL | 1.430,00 | 1,49 | 2.319.876,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 7,91 | -0,38 | 2.211.271,75 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,06 | 3,67 | 11.946.987,78 | 10:13 | |
| MTRYO METRO YAT. ORT. | 9,21 | 0,55 | 8.809,33 | 10:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,00 | 474.659,74 | 10:13 | |
| NATEN NATUREL ENERJI | 7,45 | 0,95 | 3.355.089,46 | 10:13 | |
| NETAS NETAS TELEKOM. | 61,40 | 1,66 | 2.116.652,25 | 10:13 | |
| NETCD NETCAD YAZILIM | 140,50 | 0,00 | 52.112.433,50 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,17 | -0,69 | 23.350.349,38 | 10:13 | |
| NTGAZ NATURELGAZ | 12,06 | 0,75 | 12.692.394,74 | 10:13 | |
| NTHOL NET HOLDING | 40,08 | 0,91 | 8.824.028,58 | 10:12 | |
| NUGYO NUROL GMYO | 9,20 | 0,88 | 1.106.372,84 | 10:13 | |
| NUHCM NUH CIMENTO | 247,80 | 0,08 | 1.927.930,30 | 10:12 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 0,36 | 23.420.990,74 | 10:13 | |
| OBASE OBASE BILGISAYAR | 36,64 | -1,87 | 7.762.822,48 | 10:13 | |
| ODAS ODAS ELEKTRIK | 6,80 | 0,44 | 52.232.295,13 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 850,50 | -0,53 | 18.772.745,00 | 10:12 | |
| OFSYM OFIS YEM GIDA | 60,90 | 1,08 | 1.571.167,05 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | 1,11 | 7.968.383,50 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 59,15 | 1,20 | 2.684.203,45 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0,30 | 252.113,25 | 10:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,10 | 0,06 | 7.213.283,75 | 10:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | 0,00 | 35.636,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,42 | 1,09 | 2.517.087,48 | 10:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,48 | 3.443.807,23 | 10:12 | |
| OTKAR OTOKAR | 392,50 | 0,71 | 24.876.420,50 | 10:13 | |
| OTTO OTTO HOLDING | 312,50 | -0,87 | 2.739.656,25 | 10:13 | |
| OYAKC OYAK CIMENTO | 25,24 | 0,40 | 24.314.239,72 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 57,35 | 1,24 | 1.414.879,95 | 10:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | -0,26 | 341.339,18 | 10:12 | |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | 0,36 | 1.139.850,05 | 10:12 | |
| OZATD OZATA DENIZCILIK | 236,30 | 2,92 | 29.654.304,30 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 582.023,36 | 10:12 | |
| OZKGY OZAK GMYO | 12,83 | 0,94 | 16.199.418,90 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 34,90 | -0,40 | 1.739.827,74 | 10:13 | |
| OZSUB OZSU BALIK | 23,46 | -1,18 | 2.054.790,04 | 10:13 | |
| OZYSR OZYASAR TEL | 44,98 | 0,18 | 3.347.511,72 | 10:13 | |
| PAGYO PANORA GMYO | 125,20 | 0,81 | 1.541.001,80 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 49.881.328,35 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 0,84 | 847.118,70 | 10:12 | |
| PAPIL PAPILON SAVUNMA | 15,74 | 0,96 | 19.638.104,83 | 10:13 | |
| PARSN PARSAN | 82,70 | 0,85 | 2.153.094,30 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | 1,11 | 36.905.738,10 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 18,81 | 3,29 | 122.314.235,24 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 27,90 | 1,90 | 8.260.841,40 | 10:13 | |
| PEKGY PEKER GMYO | 13,92 | -0,07 | 149.450.678,29 | 10:13 | |
| PENGD PENGUEN GIDA | 10,13 | 0,10 | 8.529.794,07 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 1,14 | 2.531.313,88 | 10:13 | |
| PETKM PETKIM | 21,36 | -0,19 | 243.153.277,10 | 10:13 | |
| PETUN PINAR ET VE UN | 12,24 | 0,41 | 804.246,47 | 10:13 | |
| PGSUS PEGASUS | 187,40 | 1,13 | 350.954.464,10 | 10:13 | |
| PINSU PINAR SU | 11,93 | 0,85 | 4.213.022,14 | 10:13 | |
| PKART PLASTIKKART | 78,60 | 0,13 | 2.384.807,45 | 10:13 | |
| PKENT PETROKENT TURIZM | 157,60 | 0,70 | 4.058.343,90 | 10:12 | |
| PLTUR PLATFORM TURIZM | 24,02 | 1,18 | 9.358.715,52 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,48 | 1,14 | 5.811.778,30 | 10:13 | |
| PNSUT PINAR SUT | 12,90 | 0,47 | 1.023.328,06 | 10:12 | |
| POLHO POLISAN HOLDING | 21,52 | 1,22 | 11.941.815,82 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.062,50 | 0,95 | 3.798.232,50 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,02 | 1,59 | 2.219.158,14 | 10:12 | |
| PRKAB TURK PRYSMIAN KABLO | 39,90 | 0,25 | 10.576.736,40 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,94 | 0,48 | 4.104.608,19 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,20 | 1,57 | 782.625,91 | 10:12 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | 0,48 | 248.409,10 | 10:13 | |
| PSGYO PASIFIK GMYO | 2,45 | 1,66 | 27.453.212,32 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,36 | -0,55 | 183.412,80 | 09:55 | |
| QNBTR QNB BANK | 269,25 | 0,00 | 1.076.461,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -1,69 | 65.761.552,55 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 252,00 | 4,69 | 100.988.708,65 | 10:13 | |
| RAYSG RAY SIGORTA | 192,80 | 0,84 | 2.871.271,10 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,53 | 0,40 | 31.315.624,39 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,90 | -0,81 | 23.621.426,60 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,96 | -2,95 | 2.239.149,39 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 20,12 | 0,10 | 1.119.617,56 | 10:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,42 | 10.251.675,78 | 10:12 | |
| RUBNS RUBENIS TEKSTIL | 35,94 | -6,79 | 58.753.814,18 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | 0,34 | 3.310.927,63 | 10:13 | |
| RYGYO REYSAS GMYO | 33,82 | 0,24 | 9.575.627,88 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 22,18 | 0,64 | 17.693.781,68 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | -0,39 | 10.974.303,36 | 10:13 | |
| SAHOL SABANCI HOLDING | 98,25 | 0,72 | 377.520.897,10 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,65 | 1.310.529,69 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 33,66 | -0,06 | 962.458,02 | 10:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,81 | 1,26 | 60.767.397,49 | 10:13 | |
| SANKO SANKO PAZARLAMA | 20,46 | 1,19 | 211.160,82 | 10:11 | |
| SARKY SARKUYSAN | 28,12 | 0,43 | 45.553.754,72 | 10:13 | |
| SASA SASA POLYESTER | 2,47 | 0,82 | 361.273.324,29 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | 0,69 | 1.942.684,14 | 10:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,00 | 0,33 | 32.722.799,20 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,95 | 1,44 | 29.147.769,70 | 10:13 | |
| SEGYO SEKER GMYO | 4,82 | 0,21 | 4.680.645,18 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 11,15 | 1,09 | 556.649,88 | 10:12 | |
| SEKUR SEKURO PLASTIK | 8,39 | 2,32 | 2.463.910,04 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 85,75 | 0,47 | 909.748,80 | 10:10 | |
| SELVA SELVA GIDA | 2,24 | -0,88 | 25.492.529,50 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,37 | 0,43 | 12.052.149,04 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,32 | 0,47 | 228.113,02 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 296.605,96 | 10:12 | |
| SISE SISE CAM | 46,88 | 0,99 | 273.715.681,48 | 10:13 | |
| SKBNK SEKERBANK | 11,99 | 0,67 | 45.342.221,21 | 10:13 | |
| SKTAS SOKTAS | 3,09 | 0,65 | 1.378.533,28 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,75 | 3,58 | 2.395.031,50 | 10:13 | |
| SKYMD SEKER YATIRIM | 12,43 | 0,73 | 8.672.808,29 | 10:12 | |
| SMART SMARTIKS YAZILIM | 32,52 | 0,06 | 10.933.300,34 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | 1,25 | 20.120.011,69 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 74,20 | 8,80 | 262.897.140,70 | 10:13 | |
| SNGYO SINPAS GMYO | 3,78 | 5,00 | 54.221.381,50 | 10:13 | |
| SNICA SANICA ISI SANAYI | 3,95 | 1,02 | 2.241.741,99 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 20,74 | 0,00 | 65.642,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 23.949,81 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -0,84 | 5.023.014,57 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 55,30 | 0,64 | 30.139.849,65 | 10:13 | |
| SONME SONMEZ FILAMENT | 140,10 | -0,21 | 148.281,20 | 10:12 | |
| SRVGY SERVET GMYO | 3,16 | 1,28 | 17.185.662,12 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 254,50 | 0,30 | 122.414,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,08 | -0,23 | 3.804.038,94 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 56,40 | 1,44 | 17.378.951,20 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,13 | 1,00 | 2.388.717,62 | 10:12 | |
| SVGYO SAVUR GMYO | 18,05 | 6,87 | 180.433.849,38 | 10:13 | |
| TABGD TAB GIDA | 253,25 | 1,30 | 7.544.939,25 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 384,75 | 0,46 | 5.838.688,75 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,12 | -0,23 | 17.915.034,58 | 10:13 | |
| TATGD TAT GIDA | 16,50 | 0,24 | 1.970.301,41 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 339,00 | -0,66 | 126.266.203,50 | 10:13 | |
| TBORG T.TUBORG | 146,20 | 0,41 | 1.170.741,50 | 10:12 | |
| TCELL TURKCELL | 115,90 | 1,31 | 528.665.982,70 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 92,80 | 1,87 | 25.960.957,65 | 10:13 | |
| TDGYO TREND GMYO | 16,22 | 0,68 | 1.082.287,28 | 10:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,62 | -1,46 | 509.614.984,14 | 10:13 | |
| TEKTU TEK-ART TURIZM | 10,34 | 0,78 | 18.600.183,13 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 373,75 | 1,01 | 198.319.773,25 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,98 | -0,12 | 15.059.543,50 | 10:13 | |
| TGSAS TGS DIS TICARET | 162,40 | 0,87 | 1.642.951,10 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 323,25 | 1,17 | 1.656.130.444,50 | 10:13 | |
| TKFEN TEKFEN HOLDING | 108,80 | 0,46 | 316.439.573,50 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | 0,54 | 4.750.024,44 | 10:12 | |
| TLMAN TRABZON LIMAN | 90,15 | 0,11 | 461.697,00 | 10:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 551,50 | 1,38 | 13.616.782,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | 0,56 | 10.548.358,30 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 22,88 | 0,88 | 13.379.950,90 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 0,81 | 59.115.577,50 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,72 | -0,05 | 436.961.945,68 | 10:13 | |
| TRCAS TURCAS HOLDING | 44,58 | -0,31 | 2.532.253,28 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 94,75 | 0,26 | 9.201.062,90 | 10:13 | |
| TRGYO TORUNLAR GMYO | 89,55 | 0,22 | 3.234.277,15 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.113,00 | 0,45 | 19.867.721,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 15,87 | 1,08 | 3.942.807,09 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | 0,08 | 24.185.131,00 | 10:13 | |
| TSGYO TSKB GMYO | 6,65 | 0,76 | 246.055,33 | 10:13 | |
| TSKB T.S.K.B. | 12,17 | 1,42 | 32.937.675,73 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 1,02 | 24.272.130,89 | 10:13 | |
| TTKOM TURK TELEKOM | 62,35 | 0,81 | 138.373.913,55 | 10:13 | |
| TTRAK TURK TRAKTOR | 466,50 | 0,65 | 9.288.923,75 | 10:13 | |
| TUCLK TUGCELIK | 4,14 | 0,98 | 3.033.705,33 | 10:13 | |
| TUKAS TUKAS | 2,39 | 0,42 | 7.654.696,63 | 10:13 | |
| TUPRS TUPRAS | 255,25 | 0,10 | 1.074.966.531,75 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 0,51 | 12.978.082,95 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,26 | 0,93 | 502.858,68 | 10:12 | |
| TURSG TURKIYE SIGORTA | 13,51 | 0,82 | 79.352.412,95 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 28,58 | 1,20 | 32.320.274,80 | 10:13 | |
| UFUK UFUK YATIRIM | 1.643,00 | 0,31 | 225.026,00 | 10:11 | |
| ULAS ULASLAR TURIZM YAT. | 31,72 | -2,22 | 4.442.991,44 | 10:13 | |
| ULKER ULKER BISKUVI | 118,30 | 0,34 | 89.913.681,00 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,42 | -0,67 | 5.574.567,91 | 10:12 | |
| ULUSE ULUSOY ELEKTRIK | 179,00 | 0,00 | 5.317.240,10 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | 0,00 | 1.996.925,09 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,30 | 0,53 | 742.438,34 | 10:12 | |
| USAK USAK SERAMIK | 1,68 | 0,00 | 15.822.340,15 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 34,26 | 1,60 | 105.066.079,30 | 10:13 | |
| VAKFA VAKIF FAKTORING | 13,72 | 1,25 | 24.741.453,31 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 2.455.312,35 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 91,40 | 0,22 | 9.185.648,65 | 10:13 | |
| VANGD VANET GIDA | 73,15 | -1,22 | 1.996.687,80 | 10:12 | |
| VBTYZ VBT YAZILIM | 20,94 | 1,36 | 2.020.926,72 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 1,10 | 984.581,46 | 10:12 | |
| VERUS VERUSA HOLDING | 502,50 | 0,50 | 2.303.763,25 | 10:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 1,00 | 4.414.423,03 | 10:13 | |
| VESTL VESTEL | 27,68 | 0,58 | 22.793.411,00 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 32,56 | -1,21 | 1.269.575,86 | 10:13 | |
| VKGYO VAKIF GMYO | 2,78 | 0,72 | 1.752.310,54 | 10:13 | |
| VKING VIKING KAGIT | 26,24 | 1,47 | 1.732.056,10 | 10:12 | |
| VRGYO VERA KONSEPT GMYO | 2,59 | 4,86 | 122.922.668,52 | 10:13 | |
| VSNMD VISNE MADENCILIK | 81,20 | 1,18 | 24.439.904,15 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,74 | -2,51 | 5.434.646,83 | 10:10 | |
| YATAS YATAS | 42,46 | 1,58 | 4.182.684,82 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | -0,69 | 2.191.023,18 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,65 | 71.424,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,50 | 0,78 | 23.142.662,80 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 2.582.922,37 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 220,10 | -0,45 | 6.007.848,90 | 10:13 | |
| YIGIT YIGIT AKU | 23,96 | 0,42 | 53.427.588,56 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,46 | 2,18 | 750.178.755,14 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,63 | 731.905,71 | 10:13 | |
| YONGA YONGA MOBILYA | 53,10 | -1,58 | 106.200,00 | 09:55 | |
| YUNSA YUNSA | 8,37 | 0,60 | 4.240.759,94 | 10:12 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 311.166,86 | 09:55 | |
| YYLGD YAYLA GIDA | 11,05 | 0,91 | 5.594.204,01 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 9,02 | 1,46 | 1.510.729,88 | 10:13 | |
| ZERGY ZERAY GMYO | 26,02 | 0,39 | 69.968.320,72 | 10:13 | |
| ZGYO Z GMYO | 29,42 | 0,68 | 55.337.132,10 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,88 | 1,05 | 22.865.221,96 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 21,52 | 0,84 | 1.429.357,04 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
