Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,97 | 2,28 | 66.893.520,49 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 0,75 | 25.730.538,19 | 18:05 | |
| AAGYO AGAOGLU GMYO | 13,07 | 2,91 | 115.790.190,30 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 127,00 | 0,47 | 17.480.116,20 | 18:05 | |
| ADEL ADEL KALEMCILIK | 29,54 | 2,57 | 55.749.926,34 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 78.764.884,48 | 18:05 | |
| ADGYO ADRA GMYO | 52,30 | 9,97 | 93.178.343,82 | 18:05 | |
| AEFES ANADOLU EFES | 21,54 | -2,45 | 1.283.103.368,06 | 18:05 | |
| AFYON AFYON CIMENTO | 12,74 | 1,68 | 14.201.942,80 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | 1,08 | 20.294.269,60 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 1,54 | 149.267.624,18 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,86 | 30.768.371,60 | 18:05 | |
| AGYO ATAKULE GMYO | 7,34 | -0,54 | 1.049.940,15 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,26 | 0,12 | 82.964.306,76 | 18:05 | |
| AHSGY AHES GMYO | 18,73 | -5,02 | 54.752.441,81 | 18:05 | |
| AKBNK AKBANK | 68,10 | 3,18 | 15.753.435.506,45 | 18:05 | |
| AKCNS AKCANSA | 237,30 | 0,51 | 79.375.311,10 | 18:05 | |
| AKENR AKENERJI | 10,30 | 4,57 | 104.103.341,51 | 18:05 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 56.246.122,40 | 18:05 | |
| AKFIS AKFEN INSAAT | 95,95 | 4,12 | 290.029.130,15 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | 0,93 | 160.511.676,56 | 18:05 | |
| AKGRT AKSIGORTA | 6,63 | -1,19 | 30.836.563,12 | 18:05 | |
| AKHAN AKHAN UN | 41,32 | -4,92 | 366.036.939,44 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 242,90 | -0,12 | 4.445.834,10 | 18:05 | |
| AKSA AKSA | 12,54 | 0,32 | 215.060.786,06 | 18:05 | |
| AKSEN AKSA ENERJI | 94,85 | 4,23 | 612.582.635,75 | 18:05 | |
| AKSGY AKIS GMYO | 9,66 | 0,63 | 56.386.995,26 | 18:05 | |
| AKSUE AKSU ENERJI | 45,54 | 3,03 | 85.549.763,30 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,30 | 3,60 | 4.536.788,90 | 18:05 | |
| ALARK ALARKO HOLDING | 103,90 | 0,97 | 373.588.685,80 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,40 | 4,61 | 211.566.854,84 | 18:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,40 | 0,15 | 1.022.548.258,02 | 18:05 | |
| ALCAR ALARKO CARRIER | 720,00 | -0,07 | 20.547.978,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,80 | 4,04 | 89.730.719,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,64 | 2,95 | 73.598.148,40 | 18:05 | |
| ALGYO ALARKO GMYO | 3,35 | 1,52 | 44.802.213,25 | 18:05 | |
| ALKA ALKIM KAGIT | 8,15 | 2,00 | 13.107.987,36 | 18:05 | |
| ALKIM ALKIM KIMYA | 15,67 | 2,42 | 27.830.399,35 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,00 | -0,37 | 192.007.844,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,85 | -0,35 | 880.193.246,29 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | 3,68 | 247.042.422,01 | 18:05 | |
| ALVES ALVES KABLO | 2,09 | -2,34 | 217.368.604,31 | 18:05 | |
| ANELE ANEL ELEKTRIK | 120,70 | -4,21 | 133.489.701,70 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 1,08 | 8.203.287,96 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,70 | 3,13 | 134.255.757,10 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 2,64 | 187.794.324,00 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 113,20 | 1,07 | 19.436.288,70 | 18:05 | |
| ARCLK ARCELIK | 97,45 | 1,09 | 83.390.201,50 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,80 | 1,79 | 366.192.951,55 | 18:05 | |
| ARENA ARENA BILGISAYAR | 20,60 | -2,37 | 47.490.676,90 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 6,28 | 276.645.370,28 | 18:05 | |
| ARMGD ARMADA GIDA | 187,90 | 4,10 | 177.905.921,50 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,35 | 0,30 | 29.401.236,67 | 18:05 | |
| ARTMS ARTEMIS HALI | 46,08 | 5,93 | 95.341.835,12 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,64 | 41.565.209,00 | 18:05 | |
| ASELS ASELSAN | 349,25 | 3,87 | 11.031.111.655,00 | 18:05 | |
| ASGYO ASCE GMYO | 10,92 | 2,25 | 29.344.146,54 | 18:05 | |
| ASTOR ASTOR ENERJI | 302,75 | 4,22 | 6.410.249.492,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 50,90 | 0,99 | 13.945.087,15 | 18:05 | |
| ATAGY ATA GMYO | 10,51 | -0,85 | 2.025.840,12 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,40 | 2,49 | 15.409.104,70 | 18:05 | |
| ATATP ATP YAZILIM | 243,10 | 1,80 | 244.916.348,60 | 18:05 | |
| ATATR ATA TURIZM | 14,03 | 2,33 | 274.929.066,18 | 18:05 | |
| ATEKS AKIN TEKSTIL | 106,10 | -1,21 | 1.909.966,30 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,20 | 1,84 | 2.745.222,76 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 2,76 | 3.574.954,70 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,40 | 2,37 | 32.989.542,23 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,90 | -2,38 | 57.526.010,82 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 3,23 | 20.571.111,92 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | 1,94 | 16.282.757,90 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,76 | -9,95 | 26.716.635,75 | 18:05 | |
| AYCES ALTINYUNUS CESME | 464,25 | 0,27 | 24.010.535,75 | 18:05 | |
| AYDEM AYDEM ENERJI | 23,06 | 0,09 | 27.881.605,82 | 18:05 | |
| AYEN AYEN ENERJI | 31,88 | 1,85 | 21.808.544,04 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 26,32 | -2,30 | 3.557.499,60 | 18:05 | |
| AYGAZ AYGAZ | 256,25 | -1,06 | 230.965.999,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 3,05 | 21.341.165,28 | 18:05 | |
| BAGFS BAGFAS | 24,00 | 0,59 | 23.392.886,30 | 18:05 | |
| BAHKM BAHADIR KIMYA | 123,30 | 3,53 | 73.401.229,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,54 | 6,16 | 32.657.230,82 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 73,10 | 2,96 | 2.089.485,00 | 18:05 | |
| BALSU BALSU GIDA | 14,22 | -1,73 | 688.829.067,62 | 18:05 | |
| BANVT BANVIT | 154,60 | 0,39 | 14.724.746,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 807.355,62 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,92 | 513.100,41 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,50 | 1,00 | 9.475.362,50 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 17.304.677,21 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,46 | 2,06 | 20.662.176,25 | 18:05 | |
| BERA BERA HOLDING | 12,75 | 1,03 | 60.158.487,90 | 18:05 | |
| BESLR BESLER GIDA | 12,47 | 0,65 | 21.593.877,61 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 27,96 | 2,12 | 140.313.197,80 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,80 | 5,09 | 2.542.822.009,65 | 18:05 | |
| BEYAZ BEYAZ FILO | 24,76 | 5,09 | 44.648.663,04 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 125,60 | 1,21 | 10.021.023,70 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,65 | 23.720.472,46 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | 0,59 | 49.025.196,87 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 99,90 | 0,00 | 282.882.721,35 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,00 | 0,69 | 352.842.315,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 385,75 | 1,78 | 3.377.024.058,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,63 | 38.764.429,40 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | 1,61 | 137.410.389,87 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | 1,88 | 81.695.035,62 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 23,54 | 1,47 | 5.907.559,24 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -3,28 | 238.096.239,67 | 18:05 | |
| BLCYT BILICI YATIRIM | 18,88 | 0,59 | 37.391.130,24 | 18:05 | |
| BLUME BLUME METAL KIMYA | 33,40 | -0,60 | 70.455.158,44 | 18:05 | |
| BMSCH BMS CELIK HASIR | 12,22 | 1,66 | 11.898.129,47 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 42,98 | 1,70 | 51.141.732,26 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 17.374.742,57 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | 0,06 | 43.889.356,52 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | 3,28 | 19.826.039,78 | 18:05 | |
| BORSK BOR SEKER | 5,68 | 1,61 | 18.993.051,08 | 18:05 | |
| BOSSA BOSSA | 6,23 | -0,16 | 9.014.507,93 | 18:05 | |
| BRISA BRISA | 78,10 | 0,13 | 9.450.316,55 | 18:05 | |
| BRKO BIRKO MENSUCAT | 10,70 | -1,83 | 4.701.433,59 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 5,44 | 6.088.882,37 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | 2,71 | 14.347.394,90 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | -0,46 | 43.196.905,39 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 3,01 | 3.829.929,50 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | 3,85 | 814.595.741,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.730,00 | 1,17 | 76.288.044,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 34,92 | 2,40 | 170.353.987,74 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 4,94 | 1,02 | 560.875.545,21 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,06 | 1,20 | 11.358.093,61 | 18:05 | |
| BULGS BULLS GSYO | 38,36 | 1,21 | 94.104.010,96 | 18:05 | |
| BURCE BURCELIK | 37,60 | 2,68 | 135.019.755,18 | 18:05 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 41.718.483,00 | 17:57 | |
| BVSAN BULBULOGLU VINC | 112,20 | 4,37 | 80.516.289,90 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,74 | 0,94 | 63.730.547,90 | 18:05 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 258.611.974,18 | 18:05 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 812.360,15 | 18:05 | |
| CATES CATES ELEKTRIK | 48,86 | 1,03 | 153.267.929,73 | 18:05 | |
| CCOLA COCA COLA ICECEK | 87,20 | 0,23 | 510.495.128,20 | 18:05 | |
| CELHA CELIK HALAT | 26,60 | 2,86 | 242.805.899,36 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,15 | 2,72 | 40.398.777,76 | 18:05 | |
| CEMTS CEMTAS | 8,89 | 1,02 | 8.881.283,50 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,65 | 2,02 | 231.711.626,74 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 3,30 | 23.358.500,64 | 18:05 | |
| CGCAM CAGDAS CAM | 41,00 | 3,80 | 89.651.254,02 | 18:05 | |
| CIMSA CIMSA | 45,74 | 1,73 | 631.405.254,26 | 18:05 | |
| CLEBI CELEBI | 1.466,00 | 1,10 | 57.009.597,00 | 18:05 | |
| CMBTN CIMBETON | 1.540,00 | 0,39 | 21.591.746,00 | 18:05 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 655.872,00 | 18:05 | |
| CONSE CONSUS ENERJI | 2,28 | -0,87 | 22.272.118,53 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 116,30 | 0,00 | 6.712.526,10 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 42,02 | 1,25 | 100.235.227,06 | 18:05 | |
| CRFSA CARREFOURSA | 176,00 | 6,67 | 343.886.276,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,00 | 2,30 | 16.806.144,88 | 18:05 | |
| CVKMD CVK MADEN | 38,50 | 3,27 | 428.908.295,24 | 18:05 | |
| CWENE CW ENERJI | 41,14 | 10,00 | 2.657.743.005,70 | 18:05 | |
| DAGI DAGI GIYIM | 9,37 | 3,88 | 98.378.959,65 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 2,35 | 1.507.163.062,94 | 18:05 | |
| DARDL DARDANEL | 1,65 | 0,00 | 29.017.438,66 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,41 | -8,28 | 190.832.241,83 | 18:05 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 23.862.477,15 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,38 | 0,48 | 42.255.125,64 | 18:05 | |
| DERIM DERIMOD | 34,54 | -1,76 | 21.314.200,18 | 18:05 | |
| DESA DESA DERI | 9,48 | 3,16 | 15.863.489,97 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 40,38 | 1,05 | 37.885.822,80 | 18:05 | |
| DEVA DEVA HOLDING | 69,20 | -0,86 | 67.059.685,25 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 110,60 | -6,03 | 112.360.657,90 | 18:05 | |
| DGGYO DOGUS GMYO | 36,96 | 6,51 | 6.005.228,08 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | 3,01 | 45.024.938,31 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | -4,68 | 1.634.146,86 | 18:05 | |
| DITAS DITAS BDY | 24,32 | 1,42 | 64.001.056,72 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,33 | 27.871.398,45 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 11,19 | -3,12 | 178.924.645,13 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,17 | 2,13 | 18.281.389,06 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 3,96 | 27.513.305,70 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,43 | 169.736.547,80 | 18:05 | |
| DOCO DO-CO | 11.400,00 | 1,06 | 32.435.432,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 1,16 | 19.185.565,26 | 18:05 | |
| DOFRB DOF ROBOTIK | 134,80 | 1,66 | 355.266.425,70 | 18:05 | |
| DOGUB DOGUSAN | 76,40 | 0,26 | 19.142.873,45 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,62 | -0,39 | 115.341.043,68 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | -0,09 | 6.267.867,50 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.619,00 | 0,37 | 1.399.251.200,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 155,00 | 1,04 | 86.885.623,60 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 12.331.423,11 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 17,60 | 0,11 | 17.697.997,01 | 18:05 | |
| DYOBY DYO BOYA | 12,76 | 3,24 | 12.230.982,80 | 18:05 | |
| DZGYO DENIZ GMYO | 7,21 | 0,00 | 9.030.511,42 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 90,80 | 1,97 | 55.589.599,15 | 18:05 | |
| ECILC ECZACIBASI ILAC | 69,85 | 4,33 | 220.623.169,25 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 34,18 | -7,52 | 411.238.628,22 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | 2,60 | 132.765.468,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,30 | 3,39 | 28.701.888,87 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 9,95 | 152.557.303,10 | 18:05 | |
| EFOR EFOR YATIRIM | 18,00 | -3,59 | 1.378.208.344,83 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.265,00 | 0,43 | 27.315.772,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 3,26 | 101.701.612,36 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,30 | 1,55 | 54.949.793,22 | 18:05 | |
| EGGUB EGE GUBRE | 94,90 | 1,50 | 15.291.905,90 | 18:05 | |
| EGPRO EGE PROFIL | 33,70 | 2,06 | 19.554.222,68 | 18:05 | |
| EGSER EGE SERAMIK | 2,74 | -2,14 | 15.981.473,67 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 47,22 | -1,54 | 1.046.779.978,56 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 18,50 | 1,70 | 2.858.183.501,59 | 18:05 | |
| EKIM EKIM TURIZM | 18,80 | 0,53 | 349.554.973,87 | 18:05 | |
| EKIZ EKIZ KIMYA | 68,25 | -1,44 | 523.519,35 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,51 | 2,61 | 44.618.815,38 | 18:05 | |
| EKSUN EKSUN GIDA | 6,03 | 0,50 | 13.150.828,08 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | 1,84 | 26.794.742,74 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,30 | -0,05 | 53.292.840,06 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 172,00 | 3,99 | 2.050.539,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 488.888.981,05 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,29 | 2,48 | 42.068.968,00 | 18:05 | |
| ENERY ENERYA ENERJI | 8,75 | -0,91 | 376.220.738,48 | 18:05 | |
| ENJSA ENERJISA ENERJI | 109,50 | -0,64 | 685.002.926,70 | 18:05 | |
| ENKAI ENKA INSAAT | 85,85 | -1,38 | 1.047.187.278,95 | 18:05 | |
| ENPRA ENPARA BANK | 57,55 | -0,09 | 2.883.100,80 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | 0,95 | 70.220.558,61 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | -1,43 | 180.433.058,97 | 18:05 | |
| EPLAS EGEPLAST | 5,41 | 0,19 | 22.993.465,40 | 18:05 | |
| ERBOS ERBOSAN | 155,90 | 1,43 | 5.546.748,00 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 48,22 | 0,96 | 41.656.087,62 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 41,74 | 2,56 | 6.315.019.985,62 | 18:05 | |
| ERSU ERSU GIDA | 22,70 | 0,80 | 6.533.810,66 | 18:05 | |
| ESCAR ESCAR FILO | 44,92 | 0,76 | 106.888.001,68 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 4,45 | 96.224.085,80 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 1,82 | 84.696.219,63 | 18:05 | |
| ETILR ETILER GIDA | 5,87 | 0,69 | 41.973.433,72 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,39 | 5,85 | 10.598.513,85 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | 0,00 | 2.427.075,90 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,15 | 0,00 | 13.791.561,27 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 91,10 | 1,11 | 1.714.851.767,40 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 3,96 | 2,06 | 78.655.176,00 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,10 | 0,20 | 3.847.191,74 | 18:05 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 71.014.018,86 | 18:05 | |
| FADE FADE GIDA | 15,34 | 1,59 | 29.922.183,24 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 236.073.337,59 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | 2,47 | 6.580.315,91 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 284,00 | 0,62 | 8.142.736,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 1,60 | 78.953.785,74 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,73 | 32.480.605,89 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 112,90 | 3,77 | 173.507.468,40 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,16 | 3,85 | 76.802.857,55 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | 1,60 | 89.910.434,12 | 18:05 | |
| FROTO FORD OTOSAN | 80,55 | 1,90 | 1.520.115.565,65 | 18:05 | |
| FZLGY FUZUL GMYO | 11,03 | -0,99 | 115.856.668,41 | 18:05 | |
| GARAN GARANTI BANKASI | 131,80 | 3,05 | 6.190.796.289,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,70 | 2,14 | 27.775.655,80 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 276,50 | 0,18 | 2.743.607,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 1,77 | 31.611.589,09 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,92 | 2,57 | 8.358.491,68 | 18:05 | |
| GENIL GEN ILAC | 9,42 | 0,64 | 370.386.994,54 | 18:05 | |
| GENKM GENTAS KIMYA | 10,56 | 2,92 | 108.875.236,67 | 18:05 | |
| GENTS GENTAS | 5,32 | 0,38 | 24.733.465,66 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 42,50 | 1,24 | 325.691.687,48 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | 3,70 | 715.657.348,35 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,80 | 2,89 | 74.273.672,45 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,67 | 2.015.595,05 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,00 | 3,62 | 23.938.003,50 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 152,90 | 2,21 | 734.752.486,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,02 | 1,68 | 14.203.470,62 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,73 | 0,72 | 77.620.549,66 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,18 | 0,65 | 53.770.616,04 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,52 | 1,99 | 49.380.533,42 | 18:05 | |
| GOLDA GOLDA GIDA | 14,03 | -2,50 | 661.382.346,01 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 290,00 | 1,93 | 18.591.732,00 | 18:05 | |
| GOODY GOOD-YEAR | 2,54 | 1,20 | 23.991.777,15 | 18:05 | |
| GOZDE GOZDE GIRISIM | 25,80 | 5,31 | 72.246.158,36 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,66 | 9,98 | 7.190.887,27 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | -2,01 | 88.295.425,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 239,00 | 1,27 | 175.202.276,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 77.845.321,66 | 18:05 | |
| GSDHO GSD HOLDING | 5,02 | 4,58 | 120.948.606,49 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 105.307.979,40 | 18:05 | |
| GUBRF GUBRE FABRIK. | 413,50 | 2,22 | 743.263.870,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 45.544.800,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,32 | 1,08 | 57.506.017,44 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,50 | 0,00 | 61.410.665,45 | 18:05 | |
| HALKB T. HALK BANKASI | 37,78 | 1,29 | 2.341.952.396,98 | 18:05 | |
| HATEK HATAY TEKSTIL | 11,52 | -3,44 | 111.778.298,25 | 18:05 | |
| HATSN HATSAN GEMI | 57,45 | 3,14 | 160.746.707,75 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,72 | 9,68 | 308.784.750,59 | 18:05 | |
| HEDEF HEDEF HOLDING | 366,00 | 9,58 | 653.879.087,75 | 18:05 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 845.814.807,75 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,50 | 4,07 | 79.115.628,77 | 18:05 | |
| HLGYO HALK GMYO | 4,84 | 3,20 | 94.269.534,73 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 56,70 | 2,81 | 64.588.100,65 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -0,47 | 91.122.713,10 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 38,72 | 4,25 | 21.366.048,14 | 18:05 | |
| HUBVC HUB GIRISIM | 2,70 | 0,00 | 5.333.925,43 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 2,38 | 46.642.391,14 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,28 | -1,22 | 52.056.884,21 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 22,00 | 3,19 | 49.629.950,64 | 18:05 | |
| ICUGS ICU GIRISIM | 5,44 | 3,82 | 74.601.714,66 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,79 | 5,87 | 4.985.995,65 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,40 | -0,65 | 2.752.970.099,10 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 49,00 | -0,08 | 35.845.105,28 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | 0,52 | 389.794,01 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,85 | 10.174.324,94 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,03 | 1,98 | 79.246.540,15 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 25.231.551,01 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 0,00 | 2.032.815,88 | 18:05 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 28.880.082,60 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,43 | 3,27 | 40.714.137,03 | 18:05 | |
| INFO INFO YATIRIM | 6,27 | 6,81 | 583.888.590,28 | 18:05 | |
| INGRM INGRAM BILISIM | 387,00 | 0,98 | 9.684.775,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 326,25 | 3,08 | 3.029.533,50 | 18:05 | |
| INTEM INTEMA | 246,80 | 4,22 | 13.814.301,90 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | 1,14 | 25.235.748,84 | 18:05 | |
| INVES INVESTCO HOLDING | 735,00 | 1,24 | 37.654.292,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,90 | -1,05 | 656.015,60 | 18:05 | |
| ISBTR IS BANKASI (B) | 492.375,00 | 5,01 | 2.443.635,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,59 | -0,71 | 11.352.567.353,19 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 0,94 | 57.908.052,05 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,97 | 0,15 | 36.308.428,02 | 18:05 | |
| ISGSY IS GIRISIM | 18,33 | 2,80 | 324.852.962,43 | 18:05 | |
| ISGYO IS GMYO | 26,32 | 1,08 | 33.866.116,08 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,35 | -3,67 | 634.163.194,14 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,94 | 1,45 | 221.642.003,96 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | 2,67 | 4.394.355,50 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,26 | -9,98 | 2.259.287.724,02 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,73 | 0,52 | 2.316.882,51 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,72 | 0,23 | 191.528.308,69 | 18:05 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,95 | 221.754.984,25 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 57,40 | 2,87 | 11.156.266,60 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,03 | 7,69 | 264.760.337,03 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,10 | 1,48 | 68.519.518,58 | 18:05 | |
| KAPLM KAPLAMIN | 431,25 | -0,63 | 30.158.514,50 | 18:05 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 538.169.486,88 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,11 | -2,57 | 80.666.232,92 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 0,91 | 61.375.915,36 | 18:05 | |
| KARTN KARTONSAN | 192,50 | -4,66 | 300.777.767,30 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 147.032.342,58 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 21.531.598,49 | 18:05 | |
| KBORU KUZEY BORU | 24,72 | 0,65 | 71.435.927,34 | 18:05 | |
| KCAER KOCAER CELIK | 14,76 | 3,94 | 170.455.219,40 | 18:05 | |
| KCHOL KOC HOLDING | 198,90 | 1,12 | 5.378.008.703,20 | 18:05 | |
| KENT KENT GIDA | 322,75 | 1,89 | 490.696,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,50 | 4,05 | 20.088.018,29 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 2,07 | 32.472.281,48 | 18:05 | |
| KGYO KORAY GMYO | 10,05 | -0,99 | 65.378.008,71 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | 1,84 | 8.965.790,76 | 18:05 | |
| KLGYO KILER GMYO | 4,45 | -0,67 | 37.133.371,36 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | 1,82 | 33.006.079,36 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 27,60 | 1,55 | 10.504.532,66 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 8,95 | 1,13 | 1.690.756,74 | 18:05 | |
| KLRHO KILER HOLDING | 76,15 | 3,18 | 109.873.654,80 | 18:05 | |
| KLSER KALESERAMIK | 24,66 | 0,90 | 21.548.256,88 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,51 | 1,62 | 34.597.677,40 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 1,45 | 58.850.808,35 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 6,50 | 97.742.568,09 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,32 | 6,69 | 35.897.855,98 | 18:05 | |
| KOCMT KOC METALURJI | 5,42 | -1,63 | 338.945.767,86 | 18:05 | |
| KONKA KONYA KAGIT | 11,97 | 2,05 | 26.385.327,70 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,24 | 1,19 | 18.905.962,76 | 18:05 | |
| KONYA KONYA CIMENTO | 3.657,50 | 0,62 | 32.733.332,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,44 | 1,30 | 33.996.803,45 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,60 | 6,67 | 261.540.508,40 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 12,55 | 1,37 | 23.918.435,63 | 18:05 | |
| KRDMA KARDEMIR (A) | 42,08 | 2,58 | 177.093.593,80 | 18:05 | |
| KRDMB KARDEMIR (B) | 132,90 | 1,22 | 106.493.066,80 | 18:05 | |
| KRDMD KARDEMIR (D) | 41,78 | 3,88 | 1.914.412.829,72 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 13.605.354,19 | 18:05 | |
| KRONT KRON TEKNOLOJI | 24,40 | 8,25 | 50.427.359,46 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 3,36 | 13.571.741,83 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,56 | 3,23 | 47.478.828,90 | 18:05 | |
| KRTEK KARSU TEKSTIL | 6,65 | 9,38 | 13.269.343,97 | 18:05 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,92 | 3,61 | 7.493.399,00 | 17:59 | |
| KRVGD KERVAN GIDA | 2,41 | 2,12 | 14.538.623,72 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.562,50 | 1,59 | 1.021.900,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,52 | 0,24 | 8.392.546.199,76 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 0,00 | 35.257.856,90 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | 0,49 | 9.604.491,35 | 18:05 | |
| KUVVA KUVVA GIDA | 165,00 | 0,30 | 34.495.444,70 | 18:05 | |
| KUYAS KUYAS YATIRIM | 66,95 | 2,84 | 680.472.495,15 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,06 | 3,00 | 50.714.670,37 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 19,90 | 3,43 | 30.741.091,42 | 18:05 | |
| LIDER LDR TURIZM | 79,00 | -9,92 | 1.477.190.985,60 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,06 | 39.176.973,62 | 18:05 | |
| LILAK LILA KAGIT | 28,48 | 1,06 | 37.078.351,58 | 18:05 | |
| LINK LINK BILGISAYAR | 5,95 | 4,94 | 110.306.205,50 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,88 | -0,07 | 28.006.178,91 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,20 | 3,60 | 123.461.335,84 | 18:05 | |
| LOGO LOGO YAZILIM | 137,30 | 1,70 | 62.982.612,70 | 18:05 | |
| LRSHO LORAS HOLDING | 2,74 | 1,48 | 24.711.916,62 | 18:05 | |
| LUKSK LUKS KADIFE | 90,85 | 1,00 | 4.435.770,90 | 18:05 | |
| LXGYO LUXERA GMYO | 10,71 | 5,62 | 141.093.736,34 | 18:05 | |
| LYDHO LYDIA HOLDING | 182,20 | 0,00 | 32.588.514,10 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.052,50 | 0,15 | 3.586.337,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 988,00 | -0,70 | 25.149.059,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,60 | 0,89 | 13.607.994,56 | 18:05 | |
| MAGEN MARGUN ENERJI | 35,90 | -3,23 | 412.263.351,94 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,29 | 1,05 | 9.988.342,11 | 18:05 | |
| MAKTK MAKINA TAKIM | 9,85 | 1,86 | 29.214.983,66 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,24 | -0,13 | 735.993.725,84 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,03 | 1,95 | 12.725.033,36 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 88,10 | -0,11 | 98.094.832,80 | 18:05 | |
| MARMR MARMARA HOLDING | 2,28 | 4,59 | 331.686.429,21 | 18:05 | |
| MARTI MARTI OTEL | 1,42 | 2,16 | 93.018.175,49 | 18:05 | |
| MASFN MASFEN ENERJI | 44,24 | 3,27 | 2.235.376.882,72 | 18:05 | |
| MAVI MAVI GIYIM | 39,46 | 2,76 | 151.939.610,28 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | 4,59 | 400.823.683,40 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,48 | 1,51 | 4.521.490,94 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,90 | 7,95 | 1.927.516,52 | 18:05 | |
| MEGMT MEGA METAL | 68,50 | 0,74 | 238.247.388,40 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 1,74 | 22.085.441,23 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 19,45 | 2,21 | 7.481.138,66 | 18:05 | |
| MERCN MERCAN KIMYA | 18,16 | -5,32 | 119.789.697,33 | 18:05 | |
| MERIT MERIT TURIZM | 16,45 | 0,80 | 56.665.149,48 | 18:05 | |
| MERKO MERKO GIDA | 1,38 | 1,47 | 23.091.519,97 | 18:05 | |
| METEN METGUN ENERJI | 18,55 | 5,10 | 1.679.757.946,91 | 18:05 | |
| METRO METRO HOLDING | 7,26 | 0,28 | 58.131.906,02 | 18:05 | |
| MEYSU MEYSU GIDA | 11,00 | 0,82 | 133.003.052,72 | 18:05 | |
| MGROS MIGROS TICARET | 629,00 | 3,03 | 1.379.153.167,00 | 18:05 | |
| MHRGY MHR GMYO | 3,44 | 2,69 | 10.183.870,17 | 18:05 | |
| MIATK MIA TEKNOLOJI | 30,14 | 0,47 | 347.845.646,70 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | 2,38 | 1.645.720,00 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,77 | 15.136.705,83 | 18:05 | |
| MNDTR MONDI TURKEY | 5,26 | 0,77 | 14.429.243,73 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 15,11 | 3,21 | 180.165.415,70 | 18:05 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 329.290.624,64 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 28,94 | -0,21 | 59.301.468,76 | 18:05 | |
| MPARK MLP SAGLIK | 411,25 | 2,24 | 318.255.976,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,31 | 2,34 | 52.868.368,42 | 18:05 | |
| MRSHL MARSHALL | 1.525,00 | 0,33 | 41.070.419,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,48 | 12.038.218,39 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | 0,29 | 24.453.151,04 | 18:05 | |
| MTRYO METRO YAT. ORT. | 8,86 | -0,11 | 3.459.645,51 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | 0,00 | 1.237.962,74 | 18:05 | |
| NATEN NATUREL ENERJI | 5,79 | -0,34 | 38.587.330,54 | 18:05 | |
| NETAS NETAS TELEKOM. | 65,40 | 4,14 | 15.878.002,15 | 18:05 | |
| NETCD NETCAD YAZILIM | 132,10 | 2,80 | 302.383.258,20 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | 1,07 | 19.929.357,52 | 18:05 | |
| NTGAZ NATURELGAZ | 11,33 | 1,43 | 58.260.798,60 | 18:05 | |
| NTHOL NET HOLDING | 46,34 | 1,53 | 94.984.559,18 | 18:05 | |
| NUGYO NUROL GMYO | 9,28 | 1,09 | 6.705.457,75 | 18:05 | |
| NUHCM NUH CIMENTO | 221,00 | -0,23 | 5.892.612,20 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,01 | 3,51 | 319.389.078,17 | 18:05 | |
| OBASE OBASE BILGISAYAR | 41,72 | 2,00 | 30.461.027,34 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,63 | -0,26 | 439.984.433,92 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.905,00 | 8,80 | 1.330.326.892,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 50,50 | 0,40 | 64.847.409,89 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 1,48 | 61.390.610,55 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | 1,86 | 63.750.918,00 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 5,75 | 7.160.925,99 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,60 | -0,10 | 54.606.844,50 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 3,51 | 706.471,20 | 18:05 | |
| ORZAX ORZAKS ILAC | 114,10 | 9,92 | 2.304.155.442,80 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,84 | 3,16 | 36.078.239,38 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 27.755.681,04 | 18:05 | |
| OTKAR OTOKAR | 298,50 | 1,70 | 155.308.651,25 | 18:05 | |
| OTTO OTTO HOLDING | 193,00 | -1,33 | 121.433.119,90 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,58 | 1,48 | 354.636.098,02 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 50,60 | 8,26 | 18.500.165,33 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | 0,00 | 1.755.765,18 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 36,16 | 6,29 | 29.675.634,48 | 18:05 | |
| OZATD OZATA DENIZCILIK | 4.130,00 | 2,55 | 1.075.968.742,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,26 | 8,65 | 99.966.255,84 | 18:05 | |
| OZKGY OZAK GMYO | 12,52 | 1,21 | 52.219.462,89 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 29,54 | -1,47 | 7.881.184,98 | 18:05 | |
| OZSUB OZSU BALIK | 37,90 | 8,16 | 94.489.631,40 | 18:05 | |
| OZYSR OZYASAR TEL | 12,66 | 2,01 | 58.215.795,12 | 18:05 | |
| PAGYO PANORA GMYO | 162,60 | 0,87 | 10.265.519,90 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 509.247.720,66 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 90,45 | 9,64 | 45.714.058,90 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 11,61 | 2,29 | 79.645.784,15 | 18:05 | |
| PARSN PARSAN | 74,55 | 0,47 | 18.113.327,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 178,00 | 5,33 | 2.257.990.038,40 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,39 | 3,58 | 296.267.609,47 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 32,78 | 3,41 | 54.618.320,96 | 18:05 | |
| PEKGY PEKER GMYO | 14,75 | 0,34 | 1.391.510.487,44 | 18:05 | |
| PENGD PENGUEN GIDA | 9,79 | 1,03 | 30.320.940,48 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,12 | 35.679.112,52 | 18:05 | |
| PETKM PETKIM | 19,60 | 2,73 | 1.396.441.321,80 | 18:05 | |
| PETUN PINAR ET VE UN | 10,80 | 1,22 | 12.040.614,68 | 18:05 | |
| PGSUS PEGASUS | 158,90 | 1,47 | 2.268.135.010,50 | 18:05 | |
| PINSU PINAR SU | 10,42 | -0,76 | 26.755.108,96 | 18:05 | |
| PKART PLASTIKKART | 123,80 | 0,65 | 38.966.756,70 | 18:05 | |
| PKENT PETROKENT TURIZM | 125,70 | 2,03 | 12.078.956,00 | 18:05 | |
| PLTUR PLATFORM TURIZM | 20,86 | 1,36 | 16.993.455,18 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,12 | 2,12 | 32.704.525,36 | 18:05 | |
| PNSUT PINAR SUT | 10,60 | 1,44 | 10.421.239,83 | 18:05 | |
| POLHO POLISAN HOLDING | 21,00 | -0,10 | 16.600.751,18 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.360,00 | 1,28 | 23.474.152,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,75 | 9,93 | 53.223.926,13 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,71 | 22.695.047,72 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 0,72 | 35.369.709,55 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,80 | -2,62 | 483.174.649,10 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 168,80 | -0,35 | 254.148.277,80 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,79 | 4,99 | 901.131.438,31 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,90 | -4,18 | 1.580.609,80 | 18:05 | |
| QNBTR QNB BANK | 201,50 | -0,25 | 2.136.894,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 0,30 | 151.725.744,58 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 234,20 | 1,83 | 605.461.664,70 | 18:05 | |
| RAYSG RAY SIGORTA | 163,00 | 0,62 | 14.953.301,80 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,10 | 6,29 | 282.017.068,87 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -0,05 | 163.966.680,30 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | 0,92 | 3.348.072,94 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 0,33 | 7.606.495,24 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 1,34 | 38.135.337,94 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 25,10 | 8,28 | 131.883.947,16 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 32.750.391,77 | 18:05 | |
| RYGYO REYSAS GMYO | 40,32 | 1,15 | 111.341.392,98 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 23,00 | 1,05 | 79.227.096,98 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,50 | 0,89 | 64.315.772,48 | 18:05 | |
| SAHOL SABANCI HOLDING | 88,90 | 2,72 | 3.624.370.107,10 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 0,00 | 4.201.172,37 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 14.926.193,90 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,37 | 1,41 | 39.679.316,63 | 18:05 | |
| SANKO SANKO PAZARLAMA | 18,74 | 1,19 | 3.411.798,96 | 18:05 | |
| SARAE SA-RA ENERJI | 81,75 | 7,50 | 5.275.945.536,90 | 18:05 | |
| SARKY SARKUYSAN | 24,80 | 3,68 | 81.608.577,30 | 18:05 | |
| SASA SASA POLYESTER | 2,52 | 0,00 | 4.645.991.703,55 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,25 | 10,00 | 260.927.259,34 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,70 | 6,50 | 262.273.493,30 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,70 | 6,15 | 76.078.414,67 | 18:05 | |
| SEGYO SEKER GMYO | 3,93 | 3,42 | 12.356.358,89 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 5,19 | 2,57 | 6.797.864,19 | 18:05 | |
| SEKUR SEKURO PLASTIK | 11,74 | -2,17 | 15.912.038,68 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 208,30 | -1,98 | 757.201.952,80 | 18:05 | |
| SELVA SELVA GIDA | 1,73 | 1,76 | 27.249.223,51 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 20.504.923,14 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,43 | 6.989.425,26 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 2.058.216,03 | 18:05 | |
| SISE SISE CAM | 42,44 | 0,71 | 2.209.663.463,90 | 18:05 | |
| SKBNK SEKERBANK | 6,44 | 2,55 | 2.104.134.132,96 | 18:05 | |
| SKTAS SOKTAS | 3,22 | 2,55 | 20.536.830,70 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,75 | -1,58 | 14.654.565,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,06 | 1,66 | 19.776.572,02 | 18:05 | |
| SMART SMARTIKS YAZILIM | 24,08 | 2,38 | 20.832.095,58 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,88 | 1,78 | 162.952.337,10 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,34 | 3,09 | 107.255.975,21 | 18:05 | |
| SNGYO SINPAS GMYO | 3,36 | 5,66 | 113.131.407,95 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,58 | 1,99 | 48.623.715,81 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 18,89 | -0,58 | 516.765,99 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,07 | -0,37 | 491.665,55 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,73 | 3,27 | 186.156.091,16 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,00 | 0,40 | 15.281.375,10 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 2,79 | 389.169.440,04 | 18:05 | |
| SONME SONMEZ FILAMENT | 122,30 | 2,95 | 1.994.437,90 | 18:05 | |
| SRVGY SERVET GMYO | 2,42 | 0,83 | 34.128.726,70 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 37,00 | 6,38 | 354.881.109,30 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 299,75 | 1,52 | 603.791,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 42,50 | -9,57 | 223.121.170,62 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 66,60 | -0,67 | 90.264.383,55 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,09 | 1,50 | 115.936.584,14 | 18:05 | |
| SVGYO SAVUR GMYO | 13,17 | 0,08 | 254.790.058,57 | 18:05 | |
| TABGD TAB GIDA | 248,90 | 1,59 | 196.294.741,40 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 459,75 | 2,28 | 39.632.884,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,77 | -1,55 | 182.674.315,48 | 18:05 | |
| TATGD TAT GIDA | 16,99 | 0,00 | 60.929.133,69 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 286,00 | 2,88 | 1.170.632.869,50 | 18:05 | |
| TBORG T.TUBORG | 133,00 | -1,34 | 23.616.316,40 | 18:05 | |
| TCELL TURKCELL | 107,60 | 2,97 | 3.819.322.110,90 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 145,00 | 2,98 | 311.726.521,10 | 18:05 | |
| TDGYO TREND GMYO | 16,85 | 1,38 | 10.718.842,02 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,60 | 0,83 | 1.430.250.959,28 | 18:05 | |
| TEKTU TEK-ART TURIZM | 7,73 | 0,91 | 45.393.862,18 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,00 | 4,45 | 3.503.925.627,40 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,70 | -2,41 | 100.840.740,25 | 18:05 | |
| TGSAS TGS DIS TICARET | 181,50 | 0,28 | 18.329.853,10 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 323,75 | 2,13 | 22.523.162.375,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 168,30 | 2,62 | 555.660.658,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,20 | 0,75 | 21.535.264,22 | 18:05 | |
| TLMAN TRABZON LIMAN | 80,30 | 1,32 | 8.730.028,80 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,50 | 0,43 | 451.561.777,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | 0,18 | 38.070.356,30 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 29,68 | 3,70 | 117.737.468,94 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 272,50 | 0,18 | 1.026.787.547,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,34 | 2,84 | 7.667.155.276,08 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,70 | 2,10 | 36.607.113,28 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 93,95 | 2,18 | 149.732.247,20 | 18:05 | |
| TRGYO TORUNLAR GMYO | 93,20 | -0,64 | 77.355.495,30 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.838,00 | -0,59 | 723.531.111,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 4.794.569,49 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | 0,88 | 640.862.292,40 | 18:05 | |
| TSGYO TSKB GMYO | 5,61 | 0,54 | 11.443.828,83 | 18:05 | |
| TSKB T.S.K.B. | 11,29 | 0,62 | 261.728.769,66 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 6,52 | 374.636.658,19 | 18:05 | |
| TTKOM TURK TELEKOM | 53,90 | 2,18 | 2.462.480.997,20 | 18:05 | |
| TTRAK TURK TRAKTOR | 408,00 | 0,62 | 63.882.444,50 | 18:05 | |
| TUCLK TUGCELIK | 3,79 | 1,34 | 7.664.999,19 | 18:05 | |
| TUKAS TUKAS | 1,99 | 1,02 | 80.147.529,35 | 18:05 | |
| TUPRS TUPRAS | 290,25 | -0,09 | 8.879.939.734,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 1,37 | 72.265.817,44 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 0,54 | 6.340.580,12 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,25 | -0,79 | 519.852.832,39 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 26,72 | 2,53 | 99.148.238,96 | 18:05 | |
| UFUK UFUK YATIRIM | 1.739,00 | 0,64 | 14.609.068,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 21,46 | 1,80 | 2.664.902,46 | 18:05 | |
| ULKER ULKER BISKUVI | 88,35 | 0,74 | 433.640.996,00 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 62.493.642,30 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 279,50 | 5,47 | 53.850.342,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 1,14 | 61.653.440,06 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,91 | 13.999.064,42 | 18:05 | |
| USAK USAK SERAMIK | 1,30 | 0,78 | 88.491.122,22 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,16 | 2,16 | 1.220.200.943,30 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,09 | 3,16 | 111.693.899,34 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 1,68 | 44.552.488,45 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 67,80 | 3,43 | 7.285.621,15 | 18:05 | |
| VANGD VANET GIDA | 87,80 | -0,73 | 13.120.101,35 | 18:05 | |
| VBTYZ VBT YAZILIM | 33,00 | 7,14 | 78.826.946,50 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 36,40 | 1,56 | 9.580.152,14 | 18:05 | |
| VERUS VERUSA HOLDING | 537,00 | 2,48 | 39.651.175,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,81 | 1,40 | 30.971.304,60 | 18:05 | |
| VESTL VESTEL | 22,88 | 1,51 | 107.837.864,76 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 25,22 | 5,08 | 6.620.362,22 | 18:05 | |
| VKGYO VAKIF GMYO | 2,53 | 1,61 | 20.734.534,10 | 18:05 | |
| VKING VIKING KAGIT | 22,90 | 0,79 | 7.161.078,22 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 30.010.148,93 | 18:05 | |
| VSNMD VISNE MADENCILIK | 77,30 | 1,98 | 74.585.845,15 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,24 | 0,79 | 11.344.895,31 | 18:05 | |
| YATAS YATAS | 32,52 | 1,43 | 11.178.456,80 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,30 | -0,65 | 15.246.160,26 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,90 | -0,64 | 1.374.011,70 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,52 | 7,08 | 1.232.787.090,44 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 16.546.549,32 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 222,80 | -0,22 | 25.773.711,00 | 18:05 | |
| YIGIT YIGIT AKU | 20,98 | 1,06 | 26.344.602,74 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,86 | 2,53 | 10.384.535.505,46 | 18:05 | |
| YKSLN YUKSELEN CELIK | 2,82 | 1,81 | 12.609.042,52 | 18:05 | |
| YONGA YONGA MOBILYA | 50,00 | 0,56 | 319.599,28 | 18:05 | |
| YUNSA YUNSA | 8,69 | 0,46 | 29.739.358,73 | 18:05 | |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 2.074.120,79 | 18:05 | |
| YYLGD YAYLA GIDA | 10,10 | 3,91 | 69.737.958,54 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 3,76 | 21.744.822,88 | 18:05 | |
| ZERGY ZERAY GMYO | 9,16 | 3,15 | 92.865.468,10 | 18:05 | |
| ZGYO Z GMYO | 33,80 | -1,00 | 91.840.570,20 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,35 | 1,73 | 66.529.743,92 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,92 | -1,81 | 12.759.501,01 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
