Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,66 | -3,21 | 184.764.812,79 | 14:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,32 | -1,45 | 75.610.225,70 | 14:16 | |
| ACSEL ACIPAYAM SELULOZ | 109,40 | 4,29 | 51.566.876,30 | 14:16 | |
| ADEL ADEL KALEMCILIK | 34,56 | -0,12 | 29.154.617,70 | 14:16 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 3,51 | 2.375.557.326,26 | 14:16 | |
| ADGYO ADRA GMYO | 63,40 | 0,32 | 41.858.576,55 | 14:15 | |
| AEFES ANADOLU EFES | 20,46 | 1,39 | 1.420.703.192,66 | 14:16 | |
| AFYON AFYON CIMENTO | 14,71 | 0,48 | 17.570.045,52 | 14:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | -0,40 | 33.061.564,30 | 14:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | 0,00 | 127.722.686,84 | 14:15 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,31 | 42.555.619,44 | 14:16 | |
| AGYO ATAKULE GMYO | 7,73 | -0,90 | 783.459,14 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | -0,70 | 45.366.744,46 | 14:15 | |
| AHSGY AHES GMYO | 24,20 | 0,00 | 12.781.464,30 | 14:16 | |
| AKBNK AKBANK | 84,80 | -0,99 | 6.505.528.913,70 | 14:16 | |
| AKCNS AKCANSA | 196,00 | 3,16 | 233.790.180,50 | 14:16 | |
| AKENR AKENERJI | 11,26 | 1,35 | 51.816.023,46 | 14:16 | |
| AKFGY AKFEN GMYO | 3,02 | 0,33 | 82.737.713,91 | 14:16 | |
| AKFIS AKFEN INSAAT | 22,42 | 0,54 | 59.576.421,28 | 14:16 | |
| AKFYE AKFEN YEN. ENERJI | 20,70 | -2,36 | 228.060.246,64 | 14:16 | |
| AKGRT AKSIGORTA | 8,29 | -1,07 | 27.831.020,74 | 14:16 | |
| AKMGY AKMERKEZ GMYO | 220,70 | -0,59 | 4.695.911,40 | 14:14 | |
| AKSA AKSA | 10,95 | 0,74 | 107.303.215,99 | 14:16 | |
| AKSEN AKSA ENERJI | 73,15 | -1,15 | 191.791.683,80 | 14:16 | |
| AKSGY AKIS GMYO | 8,60 | -1,94 | 16.646.366,59 | 14:15 | |
| AKSUE AKSU ENERJI | 23,68 | -0,75 | 15.858.760,04 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | 2,42 | 6.976.209,99 | 14:12 | |
| ALARK ALARKO HOLDING | 113,40 | 2,90 | 1.477.348.692,50 | 14:16 | |
| ALBRK ALBARAKA TURK | 8,91 | -1,22 | 92.682.695,07 | 14:16 | |
| ALCAR ALARKO CARRIER | 883,00 | 0,57 | 13.376.687,50 | 14:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,80 | 0,71 | 36.906.229,50 | 14:16 | |
| ALFAS ALFA SOLAR ENERJI | 41,70 | -2,34 | 100.434.405,74 | 14:16 | |
| ALGYO ALARKO GMYO | 5,28 | -1,68 | 75.353.698,41 | 14:16 | |
| ALKA ALKIM KAGIT | 13,21 | -2,51 | 59.258.441,37 | 14:16 | |
| ALKIM ALKIM KIMYA | 19,17 | -1,49 | 17.277.358,71 | 14:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 260,25 | -1,23 | 107.274.296,00 | 14:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,88 | -2,20 | 1.523.427.476,78 | 14:16 | |
| ALTNY ALTINAY SAVUNMA | 15,80 | -0,13 | 118.450.345,12 | 14:16 | |
| ALVES ALVES KABLO | 3,97 | -3,64 | 889.126.714,10 | 14:16 | |
| ANELE ANEL ELEKTRIK | 16,11 | -0,62 | 10.723.535,44 | 14:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,42 | -1,38 | 20.383.938,82 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,60 | -1,98 | 46.767.999,40 | 14:15 | |
| ANSGR ANADOLU SIGORTA | 27,54 | -1,15 | 94.863.351,48 | 14:16 | |
| ARASE DOGU ARAS ENERJI | 82,65 | -1,43 | 14.903.598,50 | 14:15 | |
| ARCLK ARCELIK | 123,00 | 2,07 | 813.558.833,50 | 14:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,44 | 5,08 | 196.686.394,64 | 14:16 | |
| ARENA ARENA BILGISAYAR | 30,12 | -0,20 | 9.280.742,72 | 14:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -2,43 | 196.909.752,52 | 14:16 | |
| ARMGD ARMADA GIDA | 85,90 | 3,18 | 55.078.295,05 | 14:16 | |
| ARSAN ARSAN TEKSTIL | 4,20 | -2,33 | 93.550.910,77 | 14:16 | |
| ARTMS ARTEMIS HALI | 36,20 | 0,67 | 21.359.177,34 | 14:16 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 1,61 | 50.157.483,80 | 14:16 | |
| ASELS ASELSAN | 296,25 | -2,07 | 5.732.401.597,00 | 14:16 | |
| ASGYO ASCE GMYO | 11,48 | -1,03 | 18.482.453,79 | 14:14 | |
| ASTOR ASTOR ENERJI | 157,30 | -1,87 | 2.510.251.004,00 | 14:16 | |
| ASUZU ANADOLU ISUZU | 64,05 | 3,56 | 150.213.970,90 | 14:15 | |
| ATAGY ATA GMYO | 13,60 | 0,52 | 3.690.232,06 | 14:16 | |
| ATAKP ATAKEY PATATES | 58,65 | 0,60 | 31.061.289,75 | 14:14 | |
| ATATP ATP YAZILIM | 153,50 | -1,03 | 79.995.812,00 | 14:16 | |
| ATEKS AKIN TEKSTIL | 89,00 | 6,21 | 2.036.800,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,65 | -3,79 | 13.741.939,17 | 14:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,75 | 2,82 | 1.159.150,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 42.422.586,94 | 14:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,26 | -0,52 | 15.623.443,28 | 14:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | -1,67 | 42.361.115,60 | 14:15 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | -1,46 | 64.165.648,20 | 14:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,16 | 6.827.469,47 | 14:14 | |
| AYCES ALTINYUNUS CESME | 499,25 | 0,91 | 72.177.765,50 | 14:16 | |
| AYDEM AYDEM ENERJI | 27,10 | -0,59 | 90.712.236,48 | 14:16 | |
| AYEN AYEN ENERJI | 28,10 | 0,00 | 17.804.760,10 | 14:16 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 6,06 | 3.401.443,80 | 13:55 | |
| AYGAZ AYGAZ | 229,90 | -0,04 | 38.057.966,60 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,63 | 28.807.057,15 | 14:16 | |
| BAGFS BAGFAS | 29,84 | -0,20 | 29.415.474,04 | 14:12 | |
| BAHKM BAHADIR KIMYA | 123,30 | 3,88 | 306.459.302,60 | 14:16 | |
| BAKAB BAK AMBALAJ | 40,86 | 1,09 | 7.951.396,20 | 14:16 | |
| BALAT BALATACILAR BALATACILIK | 102,60 | -3,48 | 2.907.401,50 | 13:55 | |
| BALSU BALSU GIDA | 17,94 | 6,15 | 477.225.860,19 | 14:16 | |
| BANVT BANVIT | 170,40 | -0,35 | 20.550.336,00 | 14:15 | |
| BARMA BAREM AMBALAJ | 42,86 | 0,66 | 30.491.038,28 | 14:16 | |
| BASCM BASTAS BASKENT CIMENTO | 16,02 | 3,29 | 990.938,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | -1,57 | 8.691.679,88 | 14:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 6,43 | 165.444.270,42 | 14:16 | |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 25.619.124,51 | 14:16 | |
| BERA BERA HOLDING | 18,46 | 0,49 | 64.085.695,35 | 14:16 | |
| BESLR BESLER GIDA | 14,28 | -0,83 | 25.793.497,72 | 14:16 | |
| BEYAZ BEYAZ FILO | 30,12 | 0,74 | 27.598.489,86 | 14:16 | |
| BFREN BOSCH FREN SISTEMLERI | 158,90 | 0,19 | 27.350.003,40 | 14:16 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | -1,25 | 20.768.702,30 | 14:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | -0,28 | 31.924.139,80 | 14:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,86 | 1,13 | 63.140.363,26 | 14:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,00 | 0,00 | 14.534.226,75 | 14:15 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,15 | 3.352.913.358,50 | 14:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,40 | 1,07 | 62.388.324,60 | 14:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -0,68 | 138.263.844,67 | 14:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | 2,32 | 69.759.095,95 | 14:16 | |
| BIZIM BIZIM MAGAZALARI | 32,12 | -2,37 | 31.038.764,60 | 14:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 42.863.499,22 | 14:16 | |
| BLCYT BILICI YATIRIM | 44,90 | -1,10 | 72.803.129,84 | 14:16 | |
| BLUME BLUME METAL KIMYA | 44,76 | -0,89 | 41.352.654,42 | 14:16 | |
| BMSCH BMS CELIK HASIR | 18,46 | -2,84 | 31.678.147,58 | 14:16 | |
| BMSTL BMS BIRLESIK METAL | 102,40 | -0,10 | 62.250.911,40 | 14:16 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,30 | 9.839.993,98 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | -0,19 | 29.317.564,02 | 14:16 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 30.048.309,25 | 14:15 | |
| BORSK BOR SEKER | 6,25 | 0,48 | 32.542.175,36 | 14:16 | |
| BOSSA BOSSA | 7,00 | 0,43 | 8.283.139,51 | 14:13 | |
| BRISA BRISA | 92,45 | -0,91 | 6.152.157,00 | 14:14 | |
| BRKO BIRKO MENSUCAT | 13,10 | 5,90 | 8.254.984,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 0,34 | 6.103.483,04 | 14:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,90 | 0,77 | 56.585.435,30 | 14:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -0,79 | 23.164.726,39 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 928.490,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 657,00 | 1,15 | 438.617.765,00 | 14:16 | |
| BRYAT BORUSAN YAT. PAZ. | 2.312,00 | -0,22 | 77.594.177,00 | 14:16 | |
| BSOKE BATISOKE CIMENTO | 28,08 | 1,67 | 74.478.289,78 | 14:14 | |
| BTCIM BATI CIMENTO | 4,85 | 0,00 | 177.740.286,29 | 14:14 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 14.688.864,22 | 14:16 | |
| BULGS BULLS GSYO | 46,26 | 0,57 | 192.246.928,10 | 14:16 | |
| BURCE BURCELIK | 74,00 | 2,71 | 174.857.519,50 | 14:16 | |
| BURVA BURCELIK VANA | 824,00 | 7,64 | 56.972.547,00 | 14:16 | |
| BVSAN BULBULOGLU VINC | 116,80 | 0,95 | 54.253.784,40 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,52 | 3,22 | 27.138.093,96 | 14:16 | |
| CANTE CAN2 TERMIK | 1,83 | -2,66 | 755.010.870,74 | 14:16 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 116.649.112,96 | 14:16 | |
| CASA CASA EMTIA PETROL | 100,90 | -0,79 | 1.765.350,60 | 13:55 | |
| CATES CATES ELEKTRIK | 41,60 | 0,24 | 18.798.222,24 | 14:16 | |
| CCOLA COCA COLA ICECEK | 75,25 | -0,53 | 133.776.019,55 | 14:16 | |
| CELHA CELIK HALAT | 10,58 | -0,84 | 20.946.937,45 | 14:15 | |
| CEMAS CEMAS DOKUM | 6,06 | 9,19 | 670.932.298,85 | 14:16 | |
| CEMTS CEMTAS | 12,45 | -0,32 | 31.156.877,70 | 14:14 | |
| CEMZY CEM ZEYTIN | 59,25 | 8,42 | 278.115.276,80 | 14:16 | |
| CEOEM CEO EVENT MEDYA | 21,84 | -2,15 | 29.862.549,96 | 14:15 | |
| CGCAM CAGDAS CAM | 39,98 | -2,87 | 102.622.294,12 | 14:16 | |
| CIMSA CIMSA | 51,70 | 0,58 | 199.909.709,50 | 14:15 | |
| CLEBI CELEBI | 1.804,00 | -1,31 | 47.133.287,00 | 14:15 | |
| CMBTN CIMBETON | 1.894,00 | -0,26 | 18.933.120,00 | 14:15 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 3.186.536,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 10.889.841,57 | 14:15 | |
| COSMO COSMOS YAT. HOLDING | 234,50 | 6,06 | 21.233.176,60 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 68,60 | 5,46 | 26.590.746,05 | 14:16 | |
| CRFSA CARREFOURSA | 130,90 | -1,28 | 35.510.472,90 | 14:15 | |
| CUSAN CUHADAROGLU METAL | 28,38 | -3,67 | 43.852.440,16 | 14:16 | |
| CVKMD CVK MADEN | 44,96 | -2,01 | 1.115.848.728,24 | 14:16 | |
| CWENE CW ENERJI | 31,58 | -1,31 | 491.672.937,60 | 14:16 | |
| DAGI DAGI GIYIM | 6,15 | 1,82 | 47.947.865,69 | 14:16 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 465.421.969,21 | 14:15 | |
| DARDL DARDANEL | 2,39 | -1,24 | 24.001.103,24 | 14:16 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -0,73 | 32.165.849,59 | 14:16 | |
| DENGE DENGE HOLDING | 2,89 | 7,43 | 129.681.095,39 | 14:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,21 | -2,31 | 413.728.965,61 | 14:16 | |
| DERIM DERIMOD | 38,80 | 5,04 | 35.183.802,24 | 14:16 | |
| DESA DESA DERI | 12,06 | 0,92 | 4.844.374,77 | 14:15 | |
| DESPC DESPEC BILGISAYAR | 48,26 | -0,08 | 7.722.859,42 | 14:14 | |
| DEVA DEVA HOLDING | 73,40 | 1,24 | 51.627.221,70 | 14:16 | |
| DGATE DATAGATE BILGISAYAR | 76,45 | -2,61 | 5.656.825,15 | 14:15 | |
| DGGYO DOGUS GMYO | 31,66 | 0,51 | 1.147.991,68 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | -2,30 | 6.691.837,29 | 14:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 774.080,80 | 13:55 | |
| DITAS DITAS DOGAN | 56,60 | 3,28 | 152.297.023,05 | 14:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,34 | 36.094.914,58 | 14:16 | |
| DMRGD DMR UNLU MAMULLER | 3,93 | 8,56 | 225.257.720,10 | 14:16 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 19.750.154,44 | 14:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,52 | 2,36 | 20.963.388,42 | 14:16 | |
| DOAS DOGUS OTOMOTIV | 226,60 | 0,13 | 321.019.131,80 | 14:16 | |
| DOCO DO-CO | 10.035,00 | 1,47 | 21.737.772,50 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | 1,58 | 81.433.604,70 | 14:15 | |
| DOFRB DOF ROBOTIK | 96,85 | -0,97 | 673.623.971,25 | 14:16 | |
| DOGUB DOGUSAN | 31,58 | -0,69 | 8.672.912,62 | 14:15 | |
| DOHOL DOGAN HOLDING | 21,18 | -1,12 | 109.108.449,78 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,28 | -0,23 | 10.335.982,28 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 852,50 | 0,29 | 496.486.060,00 | 14:16 | |
| DUNYH DUNYA HOLDING | 110,60 | -0,81 | 17.381.398,90 | 14:16 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,27 | 10.731.047,39 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 17,25 | -1,99 | 32.912.989,36 | 14:16 | |
| DYOBY DYO BOYA | 14,40 | 2,27 | 88.306.348,96 | 14:16 | |
| DZGYO DENIZ GMYO | 8,87 | -1,77 | 15.918.263,20 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 61,75 | 1,73 | 45.278.494,90 | 14:16 | |
| ECILC ECZACIBASI ILAC | 114,60 | 1,42 | 214.698.008,80 | 14:16 | |
| ECOGR ECOGREEN ENERJI | 24,46 | -3,32 | 235.331.525,74 | 14:16 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | -1,42 | 86.417.351,25 | 14:16 | |
| EDATA E-DATA TEKNOLOJI | 9,17 | -0,33 | 49.038.208,86 | 14:16 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -2,34 | 30.932.556,66 | 14:15 | |
| EFOR EFOR YATIRIM | 22,06 | 8,14 | 447.939.846,04 | 14:16 | |
| EGEEN EGE ENDUSTRI | 7.280,00 | -1,05 | 57.756.457,50 | 14:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,96 | 2,23 | 65.937.053,18 | 14:16 | |
| EGEPO NASMED EGEPOL | 10,74 | -0,46 | 34.315.273,65 | 14:12 | |
| EGGUB EGE GUBRE | 98,95 | 0,41 | 110.537.508,25 | 14:15 | |
| EGPRO EGE PROFIL | 25,46 | -0,55 | 12.832.765,56 | 14:16 | |
| EGSER EGE SERAMIK | 3,21 | 2,23 | 24.833.425,64 | 14:15 | |
| EKGYO EMLAK KONUT GMYO | 24,72 | -2,22 | 2.235.235.743,66 | 14:16 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 697.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 26.900.097,13 | 14:16 | |
| EKSUN EKSUN GIDA | 5,84 | -0,34 | 8.659.268,62 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,86 | 1,99 | 81.379.491,64 | 14:16 | |
| EMKEL EMEK ELEKTRIK | 20,10 | -1,47 | 44.643.169,52 | 14:16 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,00 | 675.383,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,75 | -1,07 | 23.597.074,89 | 14:15 | |
| ENERY ENERYA ENERJI | 9,83 | -1,80 | 92.987.460,39 | 14:16 | |
| ENJSA ENERJISA ENERJI | 111,30 | 1,27 | 202.400.342,70 | 14:16 | |
| ENKAI ENKA INSAAT | 97,00 | -0,92 | 523.134.868,85 | 14:16 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,62 | 0,87 | 64.757.707,98 | 14:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 0,09 | 72.348.533,70 | 14:16 | |
| EPLAS EGEPLAST | 6,93 | -2,39 | 14.101.890,37 | 14:14 | |
| ERBOS ERBOSAN | 212,50 | 0,38 | 12.092.058,50 | 14:15 | |
| ERCB ERCIYAS CELIK BORU | 74,60 | 5,37 | 970.265.644,80 | 14:16 | |
| EREGL EREGLI DEMIR CELIK | 29,02 | 0,69 | 3.021.113.887,44 | 14:16 | |
| ERSU ERSU GIDA | 17,77 | 0,00 | 3.400.130,79 | 14:10 | |
| ESCAR ESCAR FILO | 27,04 | 1,12 | 43.868.188,16 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 3,80 | 0,80 | 54.160.240,84 | 14:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 102.312.572,83 | 14:16 | |
| ETILR ETILER GIDA | 4,02 | 0,75 | 18.773.275,91 | 14:16 | |
| ETYAT EURO TREND YAT. ORT. | 25,68 | 3,63 | 5.824.424,16 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 7.862.596,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,71 | -3,24 | 3.961.255,58 | 14:11 | |
| EUPWR EUROPOWER ENERJI | 40,90 | -2,20 | 222.751.586,96 | 14:16 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 0,39 | 155.783.371,56 | 14:16 | |
| EUYO EURO YAT. ORT. | 17,89 | -0,56 | 5.639.190,92 | 14:12 | |
| EYGYO EYG GMYO | 3,42 | 1,79 | 23.612.952,76 | 14:16 | |
| FADE FADE GIDA | 15,78 | 1,09 | 11.755.949,00 | 14:15 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 0,90 | 411.668.318,82 | 14:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,04 | -0,44 | 2.904.486,06 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 325,00 | 2,04 | 10.170.337,50 | 14:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,32 | -3,77 | 162.521.470,28 | 14:16 | |
| FORMT FORMET METAL VE CAM | 3,69 | 6,03 | 934.831.466,74 | 14:16 | |
| FORTE FORTE BILGI ILETISIM | 90,35 | -0,88 | 69.605.142,20 | 14:16 | |
| FRIGO FRIGO PAK GIDA | 8,50 | 5,20 | 159.622.816,62 | 14:16 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,58 | 7,67 | 16.787.589,99 | 14:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,52 | -2,42 | 371.291.556,00 | 14:16 | |
| FROTO FORD OTOSAN | 116,60 | 0,69 | 1.495.569.831,00 | 14:16 | |
| FZLGY FUZUL GMYO | 12,41 | 1,14 | 31.933.250,75 | 14:15 | |
| GARAN GARANTI BANKASI | 157,00 | -2,85 | 2.838.011.876,40 | 14:16 | |
| GARFA GARANTI FAKTORING | 29,02 | -2,42 | 23.345.310,56 | 14:16 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.925.840,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | -0,50 | 12.969.927,31 | 14:16 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | 0,07 | 7.035.136,08 | 14:16 | |
| GENIL GEN ILAC | 119,60 | 1,44 | 102.579.172,90 | 14:16 | |
| GENTS GENTAS | 11,03 | -2,30 | 81.410.533,57 | 14:16 | |
| GEREL GERSAN ELEKTRIK | 16,82 | -0,47 | 33.342.135,60 | 14:16 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,45 | -2,17 | 125.409.882,20 | 14:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,25 | -0,34 | 55.562.812,30 | 14:16 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,70 | 3.784.176,42 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,25 | -0,49 | 31.399.829,40 | 14:15 | |
| GLRMK GULERMAK AGIR SANAYI | 189,40 | -0,42 | 170.665.016,40 | 14:16 | |
| GLRYH GULER YAT. HOLDING | 4,58 | -3,38 | 80.615.402,15 | 14:16 | |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | -2,27 | 31.098.041,25 | 14:16 | |
| GMTAS GIMAT MAGAZACILIK | 26,62 | 5,72 | 127.510.102,92 | 14:16 | |
| GOKNR GOKNUR GIDA | 21,92 | -1,79 | 78.959.979,30 | 14:16 | |
| GOLTS GOLTAS CIMENTO | 351,75 | -2,02 | 28.844.653,50 | 14:11 | |
| GOODY GOOD-YEAR | 16,00 | -0,74 | 8.075.482,94 | 14:11 | |
| GOZDE GOZDE GIRISIM | 26,86 | -0,44 | 41.708.981,16 | 14:16 | |
| GRNYO GARANTI YAT. ORT. | 17,95 | 3,34 | 6.940.284,64 | 14:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,75 | -2,05 | 99.622.126,25 | 14:16 | |
| GRTHO GRAINTURK HOLDING | 237,70 | -0,54 | 118.564.277,40 | 14:16 | |
| GSDDE GSD DENIZCILIK | 10,07 | 0,60 | 7.841.901,78 | 14:15 | |
| GSDHO GSD HOLDING | 5,06 | -1,94 | 21.870.577,95 | 14:16 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 241.921.819,74 | 14:16 | |
| GUBRF GUBRE FABRIK. | 517,00 | -0,39 | 884.768.114,00 | 14:16 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 51.186.778,70 | 14:14 | |
| GWIND GALATA WIND ENERJI | 27,36 | -1,08 | 238.986.636,60 | 14:16 | |
| GZNMI GEZINOMI SEYAHAT | 43,94 | -0,63 | 42.791.620,98 | 14:15 | |
| HALKB T. HALK BANKASI | 44,70 | -1,11 | 1.211.330.574,52 | 14:16 | |
| HATEK HATAY TEKSTIL | 15,22 | -0,85 | 13.040.694,43 | 14:16 | |
| HATSN HATSAN GEMI | 46,52 | 3,38 | 188.927.775,82 | 14:16 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,23 | 231.215.226,17 | 14:16 | |
| HEDEF HEDEF HOLDING | 63,35 | 4,71 | 361.972.740,60 | 14:16 | |
| HEKTS HEKTAS | 3,26 | 0,31 | 192.546.753,40 | 14:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | -1,70 | 20.279.429,25 | 14:15 | |
| HLGYO HALK GMYO | 4,58 | -0,87 | 73.303.143,68 | 14:16 | |
| HOROZ HOROZ LOJISTIK | 63,25 | 3,10 | 61.942.527,25 | 14:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,75 | 1,16 | 54.311.277,60 | 14:16 | |
| HTTBT HITIT BILGISAYAR | 46,92 | 2,00 | 58.399.477,72 | 14:13 | |
| HUBVC HUB GIRISIM | 3,40 | -1,45 | 11.683.678,27 | 14:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 32.777.545,49 | 14:15 | |
| HURGZ HURRIYET GZT. | 5,63 | -0,53 | 12.535.014,87 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 14,28 | -0,76 | 7.980.203,79 | 14:16 | |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 14.669.328,06 | 14:15 | |
| IDGYO IDEALIST GMYO | 4,28 | -0,70 | 9.206.439,86 | 14:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,85 | 0,33 | 820.151.367,35 | 14:15 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 109.948.226,70 | 14:16 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,43 | 2.467.501,04 | 14:16 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -0,63 | 15.429.724,20 | 14:14 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 84.048.296,38 | 14:16 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 18.933.925,60 | 14:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 12.656.998,30 | 14:15 | |
| IMASM IMAS MAKINA | 4,45 | -1,77 | 135.127.331,92 | 14:16 | |
| INDES INDEKS BILGISAYAR | 8,58 | 0,94 | 25.551.439,03 | 14:16 | |
| INFO INFO YATIRIM | 4,23 | -2,53 | 87.839.668,04 | 14:16 | |
| INGRM INGRAM BILISIM | 439,75 | 4,45 | 39.464.611,00 | 14:15 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 1.190.346,25 | 13:55 | |
| INTEM INTEMA | 394,75 | -1,68 | 85.339.505,50 | 14:16 | |
| INVEO INVEO YATIRIM HOLDING | 9,30 | 0,54 | 50.236.190,29 | 14:16 | |
| INVES INVESTCO HOLDING | 235,40 | -0,13 | 9.158.388,60 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,85 | -0,06 | 1.328.693,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 921.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,92 | -0,59 | 5.639.014.784,77 | 14:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,80 | 0,14 | 102.560.155,30 | 14:16 | |
| ISFIN IS FIN.KIR. | 20,34 | -1,45 | 20.670.700,72 | 14:14 | |
| ISGSY IS GIRISIM | 89,35 | 5,18 | 491.530.464,45 | 14:16 | |
| ISGYO IS GMYO | 23,98 | -0,83 | 11.224.339,30 | 14:15 | |
| ISKPL ISIK PLASTIK | 11,20 | -0,53 | 43.523.006,95 | 14:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,40 | -0,46 | 184.178.709,20 | 14:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -0,26 | 7.515.036,48 | 14:16 | |
| ISYAT IS YAT. ORT. | 9,47 | 2,49 | 29.451.395,23 | 14:15 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 119.766.785,86 | 14:16 | |
| IZFAS IZMIR FIRCA | 55,10 | -0,45 | 131.819.718,80 | 14:15 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | -1,25 | 7.568.673,30 | 14:07 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 0,52 | 44.448.008,09 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 19,52 | 0,41 | 26.977.061,39 | 14:16 | |
| KAPLM KAPLAMIN | 399,50 | -3,97 | 57.192.309,75 | 14:16 | |
| KAREL KAREL ELEKTRONIK | 9,28 | -1,59 | 29.349.813,01 | 14:16 | |
| KARSN KARSAN OTOMOTIV | 10,18 | 1,50 | 168.144.751,94 | 14:15 | |
| KARTN KARTONSAN | 80,90 | 0,75 | 15.557.042,80 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,69 | 154.816.966,71 | 14:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | 0,40 | 37.977.058,94 | 14:16 | |
| KBORU KUZEY BORU | 18,01 | 0,00 | 701.400.802,98 | 14:16 | |
| KCAER KOCAER CELIK | 11,23 | -0,35 | 84.809.520,67 | 14:15 | |
| KCHOL KOC HOLDING | 206,70 | -0,63 | 3.432.628.314,00 | 14:16 | |
| KENT KENT GIDA | 610,00 | -2,48 | 3.527.442,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 365,00 | 16,92 | 12.060.938,50 | 14:16 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,49 | 212.953,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | -0,43 | 20.007.999,32 | 14:16 | |
| KGYO KORAY GMYO | 7,18 | 0,28 | 28.384.354,40 | 14:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,69 | -2,24 | 7.607.615,44 | 14:14 | |
| KLGYO KILER GMYO | 6,96 | -0,14 | 96.786.544,59 | 14:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,26 | -0,63 | 39.905.002,28 | 14:16 | |
| KLMSN KLIMASAN KLIMA | 30,00 | -1,45 | 19.628.112,20 | 14:16 | |
| KLNMA T. KALKINMA BANK. | 9,34 | 0,43 | 891.261,47 | 13:55 | |
| KLRHO KILER HOLDING | 631,00 | -4,18 | 1.621.718.662,50 | 14:16 | |
| KLSER KALESERAMIK | 28,08 | 0,50 | 14.274.637,32 | 14:16 | |
| KLSYN KOLEKSIYON MOBILYA | 7,79 | 3,04 | 55.473.284,24 | 14:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 69,90 | 1,60 | 928.312.534,60 | 14:16 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | 0,83 | 9.475.434,59 | 14:16 | |
| KNFRT KONFRUT TARIM | 12,64 | 3,69 | 34.801.847,50 | 14:16 | |
| KOCMT KOC METALURJI | 2,72 | -1,09 | 40.062.187,25 | 14:16 | |
| KONKA KONYA KAGIT | 15,40 | -0,65 | 12.042.360,51 | 14:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,46 | 1,55 | 1.551.935.463,21 | 14:16 | |
| KONYA KONYA CIMENTO | 4.470,00 | 0,51 | 36.638.457,50 | 14:16 | |
| KOPOL KOZA POLYESTER | 5,90 | -2,16 | 40.227.515,77 | 14:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | -1,27 | 16.232.641,65 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 17,85 | 0,73 | 32.077.031,03 | 14:15 | |
| KRDMA KARDEMIR (A) | 28,96 | 0,00 | 49.987.998,22 | 14:15 | |
| KRDMB KARDEMIR (B) | 33,72 | 0,36 | 34.707.948,38 | 14:08 | |
| KRDMD KARDEMIR (D) | 30,14 | 0,47 | 1.525.543.611,96 | 14:16 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,27 | 16.383.531,37 | 14:16 | |
| KRONT KRON TEKNOLOJI | 15,42 | -0,06 | 8.455.408,44 | 14:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,35 | 14.765.790,59 | 14:16 | |
| KRSTL KRISTAL KOLA | 11,77 | -0,59 | 42.098.080,97 | 14:15 | |
| KRTEK KARSU TEKSTIL | 26,70 | -0,15 | 6.383.913,44 | 14:16 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 13.762.089,09 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -0,45 | 1.736.550,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,44 | 0,72 | 1.105.048.477,10 | 14:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,00 | 1,86 | 71.908.128,05 | 14:16 | |
| KUTPO KUTAHYA PORSELEN | 110,40 | 2,13 | 86.737.304,90 | 14:16 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.201.734,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,25 | 4,44 | 463.549.487,25 | 14:16 | |
| KZBGY KIZILBUK GYO | 12,25 | -3,62 | 93.942.302,33 | 14:16 | |
| KZGYO KUZUGRUP GMYO | 26,36 | 1,00 | 17.795.632,90 | 14:15 | |
| LIDER LDR TURIZM | 73,30 | 3,60 | 65.543.053,40 | 14:16 | |
| LIDFA LIDER FAKTORING | 2,93 | -1,35 | 34.089.933,03 | 14:16 | |
| LILAK LILA KAGIT | 32,78 | 0,12 | 93.962.087,62 | 14:15 | |
| LINK LINK BILGISAYAR | 228,00 | 0,00 | 68.605.752,70 | 14:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,55 | 0,55 | 33.121.814,32 | 14:16 | |
| LMKDC LIMAK DOGU ANADOLU | 31,78 | 0,51 | 66.129.894,52 | 14:15 | |
| LOGO LOGO YAZILIM | 158,20 | 0,83 | 63.687.523,60 | 14:16 | |
| LRSHO LORAS HOLDING | 4,18 | 0,00 | 36.750.103,09 | 14:16 | |
| LUKSK LUKS KADIFE | 110,90 | 1,56 | 31.322.492,40 | 14:15 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,22 | 49.192.702,30 | 14:16 | |
| LYDYE LYDIA YESIL ENERJI | 14.050,00 | 0,72 | 68.178.375,00 | 14:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.048,00 | 2,04 | 120.942.351,00 | 14:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,92 | -0,92 | 24.647.438,00 | 14:15 | |
| MAGEN MARGUN ENERJI | 42,26 | 0,05 | 140.329.142,44 | 14:15 | |
| MAKIM MAKIM MAKINE | 16,94 | 2,92 | 21.003.949,64 | 14:16 | |
| MAKTK MAKINA TAKIM | 16,92 | -0,59 | 40.292.570,56 | 14:16 | |
| MANAS MANAS ENERJI YONETIMI | 10,66 | 6,07 | 339.458.228,44 | 14:16 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,66 | 5,92 | 31.226.417,51 | 14:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | -0,51 | 28.880.273,58 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 34,54 | 0,35 | 5.792.026,14 | 14:16 | |
| MARMR MARMARA HOLDING | 3,14 | 1,29 | 849.418.775,36 | 14:16 | |
| MARTI MARTI OTEL | 2,81 | -0,71 | 21.107.955,29 | 14:16 | |
| MAVI MAVI GIYIM | 48,36 | 0,67 | 185.589.624,16 | 14:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,20 | 9.205.789,90 | 14:15 | |
| MEGAP MEGA POLIETILEN | 2,86 | -1,04 | 1.706.654,05 | 13:55 | |
| MEGMT MEGA METAL | 69,30 | 2,67 | 756.362.819,20 | 14:16 | |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | 2,30 | 115.319.395,51 | 14:15 | |
| MEPET METRO PETROL VE TESISLERI | 22,28 | -2,79 | 9.558.266,08 | 14:16 | |
| MERCN MERCAN KIMYA | 16,73 | -2,16 | 42.388.128,55 | 14:16 | |
| MERIT MERIT TURIZM | 16,70 | -1,07 | 16.756.678,97 | 14:16 | |
| MERKO MERKO GIDA | 16,46 | 0,67 | 49.320.998,87 | 14:16 | |
| METRO METRO HOLDING | 5,50 | -1,61 | 20.231.478,12 | 14:15 | |
| MEYSU MEYSU GIDA | 14,53 | 1,61 | 854.451.157,26 | 14:16 | |
| MGROS MIGROS TICARET | 653,50 | -1,51 | 908.371.154,00 | 14:16 | |
| MHRGY MHR GMYO | 3,86 | 7,22 | 57.695.037,70 | 14:16 | |
| MIATK MIA TEKNOLOJI | 37,52 | 0,21 | 447.991.112,14 | 14:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 582.412,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,80 | -1,33 | 21.847.524,29 | 14:16 | |
| MNDTR MONDI TURKEY | 6,92 | -1,14 | 43.181.426,23 | 14:16 | |
| MOBTL MOBILTEL ILETISIM | 10,17 | 0,00 | 54.230.954,55 | 14:15 | |
| MOGAN MOGAN ENERJI | 9,12 | -2,04 | 33.180.281,26 | 14:16 | |
| MOPAS MOPAS MARKETCILIK | 53,30 | -0,74 | 90.856.597,15 | 14:16 | |
| MPARK MLP SAGLIK | 454,00 | 2,95 | 327.354.224,25 | 14:16 | |
| MRGYO MARTI GMYO | 2,67 | 2,30 | 45.193.247,90 | 14:16 | |
| MRSHL MARSHALL | 1.554,00 | 0,39 | 14.118.527,00 | 14:16 | |
| MSGYO MISTRAL GMYO | 6,06 | 0,33 | 5.732.821,21 | 14:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | -0,59 | 16.941.773,78 | 14:15 | |
| MTRYO METRO YAT. ORT. | 10,40 | -2,07 | 2.648.574,76 | 14:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -0,60 | 2.611.751,80 | 14:15 | |
| NATEN NATUREL ENERJI | 8,47 | -0,24 | 34.917.222,79 | 14:16 | |
| NETAS NETAS TELEKOM. | 64,35 | -1,08 | 13.656.180,85 | 14:15 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.816.641,20 | 14:15 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 1,08 | 42.280.282,20 | 14:16 | |
| NTGAZ NATURELGAZ | 11,42 | -0,35 | 20.515.389,86 | 14:16 | |
| NTHOL NET HOLDING | 46,82 | -0,38 | 19.720.514,22 | 14:15 | |
| NUGYO NUROL GMYO | 10,92 | 0,46 | 28.192.209,31 | 14:16 | |
| NUHCM NUH CIMENTO | 244,30 | 0,62 | 46.339.575,40 | 14:15 | |
| OBAMS OBA MAKARNACILIK | 8,57 | 0,59 | 203.958.324,99 | 14:16 | |
| OBASE OBASE BILGISAYAR | 38,64 | -0,92 | 7.017.494,86 | 14:09 | |
| ODAS ODAS ELEKTRIK | 5,70 | -1,04 | 155.517.576,78 | 14:16 | |
| ODINE ODINE TEKNOLOJI | 350,25 | 1,52 | 36.617.184,75 | 14:16 | |
| OFSYM OFIS YEM GIDA | 70,65 | -1,81 | 30.200.074,80 | 14:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,00 | 2,49 | 120.788.619,25 | 14:16 | |
| ONRYT ONUR TEKNOLOJI | 67,80 | -1,95 | 21.954.572,15 | 14:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 5.157.131,37 | 14:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | -1,12 | 20.181.554,80 | 14:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,43 | 522.250,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,29 | -0,72 | 17.784.591,91 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 0,32 | 61.302.593,93 | 14:16 | |
| OTKAR OTOKAR | 434,50 | 0,00 | 205.177.768,50 | 14:16 | |
| OTTO OTTO HOLDING | 332,75 | -0,75 | 57.182.576,25 | 14:16 | |
| OYAKC OYAK CIMENTO | 26,40 | -1,35 | 364.591.983,18 | 14:16 | |
| OYAYO OYAK YAT. ORT. | 52,85 | -0,75 | 2.487.601,35 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -0,96 | 6.205.961,00 | 14:16 | |
| OYYAT OYAK YATIRIM MENKUL | 49,12 | -0,37 | 5.940.684,35 | 14:11 | |
| OZATD OZATA DENIZCILIK | 157,20 | -0,44 | 70.399.960,10 | 14:16 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,48 | 15.932.649,74 | 14:13 | |
| OZKGY OZAK GMYO | 15,10 | -1,50 | 29.045.573,03 | 14:15 | |
| OZRDN OZERDEN AMBALAJ | 16,98 | -2,58 | 4.014.476,36 | 14:11 | |
| OZSUB OZSU BALIK | 20,50 | 1,38 | 37.822.845,35 | 14:15 | |
| OZYSR OZYASAR TEL | 49,12 | 1,99 | 76.539.552,77 | 14:15 | |
| PAGYO PANORA GMYO | 89,15 | -0,61 | 2.975.226,40 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,71 | -3,39 | 1.214.205.105,83 | 14:16 | |
| PAMEL PAMEL ELEKTRIK | 88,20 | -2,00 | 7.163.366,35 | 14:15 | |
| PAPIL PAPILON SAVUNMA | 18,79 | -0,42 | 152.338.222,41 | 14:16 | |
| PARSN PARSAN | 103,00 | 1,98 | 38.499.561,50 | 14:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,10 | -1,27 | 203.554.102,30 | 14:16 | |
| PATEK PASIFIK TEKNOLOJI | 19,43 | 0,94 | 251.226.354,66 | 14:16 | |
| PCILT PC ILETISIM MEDYA | 22,50 | -1,14 | 8.636.801,76 | 14:16 | |
| PEKGY PEKER GMYO | 10,16 | -0,29 | 495.652.061,78 | 14:16 | |
| PENGD PENGUEN GIDA | 8,87 | 1,26 | 56.860.947,01 | 14:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | -1,46 | 17.741.387,55 | 14:16 | |
| PETKM PETKIM | 18,09 | -1,47 | 892.278.009,67 | 14:16 | |
| PETUN PINAR ET VE UN | 13,11 | 0,38 | 16.372.260,03 | 14:16 | |
| PGSUS PEGASUS | 206,60 | -0,43 | 3.408.882.827,80 | 14:16 | |
| PINSU PINAR SU | 11,44 | 0,18 | 21.825.572,76 | 14:15 | |
| PKART PLASTIKKART | 71,25 | -1,11 | 8.416.779,70 | 14:14 | |
| PKENT PETROKENT TURIZM | 146,60 | 0,41 | 19.686.326,40 | 14:16 | |
| PLTUR PLATFORM TURIZM | 21,96 | 1,76 | 39.017.368,86 | 14:16 | |
| PNLSN PANELSAN CATI CEPHE | 44,48 | -1,07 | 161.900.695,34 | 14:16 | |
| PNSUT PINAR SUT | 12,83 | -2,58 | 44.628.963,78 | 14:16 | |
| POLHO POLISAN HOLDING | 17,47 | -0,74 | 30.189.800,44 | 14:16 | |
| POLTK POLITEKNIK METAL | 6.300,00 | 0,00 | 58.063.540,00 | 14:16 | |
| PRDGS PARDUS GIRISIM | 6,67 | -1,62 | 16.537.367,00 | 14:16 | |
| PRKAB TURK PRYSMIAN KABLO | 58,00 | 0,78 | 417.868.345,90 | 14:16 | |
| PRKME PARK ELEK.MADENCILIK | 20,76 | -3,17 | 79.383.844,36 | 14:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,93 | -3,01 | 7.874.788,77 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,73 | 3.634.769,80 | 14:15 | |
| PSGYO PASIFIK GMYO | 2,61 | -2,61 | 821.672.072,20 | 14:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -1,00 | 740.860,40 | 13:55 | |
| QNBTR QNB BANK | 275,25 | -1,70 | 3.441.034,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 0,76 | 65.582.247,94 | 14:16 | |
| RALYH RAL YATIRIM HOLDING | 171,30 | -2,45 | 78.724.086,90 | 14:15 | |
| RAYSG RAY SIGORTA | 225,20 | -0,09 | 21.787.377,80 | 14:15 | |
| REEDR REEDER TEKNOLOJI | 6,83 | -0,29 | 44.755.826,24 | 14:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,40 | -0,07 | 93.487.460,70 | 14:16 | |
| RNPOL RAINBOW POLIKARBONAT | 43,78 | -0,50 | 4.974.868,34 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 22,60 | -1,57 | 5.333.956,50 | 14:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,08 | -0,49 | 48.145.142,92 | 14:16 | |
| RUBNS RUBENIS TEKSTIL | 28,84 | 3,22 | 71.186.832,60 | 14:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | -2,15 | 66.255.839,15 | 14:16 | |
| RYGYO REYSAS GMYO | 28,56 | -0,63 | 43.196.220,70 | 14:15 | |
| RYSAS REYSAS LOJISTIK | 19,26 | 4,11 | 372.670.176,19 | 14:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,10 | 0,07 | 73.618.917,48 | 14:16 | |
| SAHOL SABANCI HOLDING | 104,80 | -1,96 | 2.488.441.577,80 | 14:16 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 3.478.675,17 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 26.659.854,54 | 14:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,13 | 23.683.772,83 | 14:15 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,18 | 4.873.020,48 | 14:14 | |
| SARKY SARKUYSAN | 42,30 | -1,63 | 1.602.749.770,36 | 14:16 | |
| SASA SASA POLYESTER | 2,52 | -1,56 | 3.414.326.993,01 | 14:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,46 | 0,14 | 35.663.255,18 | 14:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,30 | -1,11 | 46.763.353,70 | 14:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,32 | -2,66 | 653.274.359,07 | 14:16 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 21.662.748,23 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 1,78 | 21.273.650,07 | 14:16 | |
| SEKUR SEKURO PLASTIK | 4,61 | 8,22 | 42.945.069,08 | 14:16 | |
| SELEC SELCUK ECZA DEPOSU | 82,70 | -0,12 | 38.990.648,70 | 14:15 | |
| SELVA SELVA GIDA | 2,73 | 5,81 | 170.553.978,45 | 14:16 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 0,48 | 42.684.231,99 | 14:16 | |
| SEYKM SEYITLER KIMYA | 5,29 | 0,95 | 3.440.967,29 | 14:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,00 | 6.758.516,00 | 14:16 | |
| SISE SISE CAM | 48,10 | 3,80 | 8.167.558.097,34 | 14:16 | |
| SKBNK SEKERBANK | 9,29 | 4,38 | 565.569.908,06 | 14:16 | |
| SKTAS SOKTAS | 3,80 | 0,26 | 20.202.908,76 | 14:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,25 | -2,83 | 12.626.095,50 | 14:15 | |
| SKYMD SEKER YATIRIM | 12,22 | -0,97 | 19.213.340,78 | 14:16 | |
| SMART SMARTIKS YAZILIM | 23,00 | 0,44 | 12.408.859,14 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,14 | -0,97 | 141.134.741,99 | 14:16 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -1,74 | 130.123.532,50 | 14:16 | |
| SNGYO SINPAS GMYO | 4,90 | 0,00 | 156.251.897,80 | 14:16 | |
| SNICA SANICA ISI SANAYI | 4,37 | -0,68 | 34.870.377,70 | 14:16 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -2,49 | 746.308,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 2.147.227,02 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | 0,23 | 40.026.040,90 | 14:15 | |
| SOKM SOK MARKETLER TICARET | 65,10 | -0,69 | 127.435.866,80 | 14:16 | |
| SONME SONMEZ FILAMENT | 158,00 | -1,50 | 3.900.423,60 | 14:15 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 47.672.660,65 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 4,50 | 2.015.632,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,82 | 5,83 | 83.487.545,04 | 14:16 | |
| SURGY SUR TATIL EVLERI GMYO | 54,00 | -0,09 | 218.708.468,55 | 14:15 | |
| SUWEN SUWEN TEKSTIL | 8,67 | -0,23 | 12.937.064,44 | 14:15 | |
| TABGD TAB GIDA | 254,00 | -1,65 | 99.346.664,00 | 14:16 | |
| TARKM TARKIM BITKI KORUMA | 430,25 | -3,21 | 109.987.433,75 | 14:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,38 | -1,33 | 86.773.048,21 | 14:16 | |
| TATGD TAT GIDA | 14,42 | -0,28 | 9.378.031,48 | 14:15 | |
| TAVHL TAV HAVALIMANLARI | 355,75 | -0,07 | 455.162.085,75 | 14:15 | |
| TBORG T.TUBORG | 180,10 | 1,18 | 58.494.376,40 | 14:16 | |
| TCELL TURKCELL | 115,80 | -2,11 | 2.233.050.123,60 | 14:16 | |
| TCKRC KIRAC GALVANIZ | 94,15 | 0,16 | 94.078.364,90 | 14:16 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.787.819,00 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,22 | -0,30 | 360.191.025,16 | 14:16 | |
| TEKTU TEK-ART TURIZM | 8,43 | -0,82 | 43.421.061,71 | 14:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,40 | -1,21 | 1.231.150.139,30 | 14:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,96 | -0,54 | 19.546.079,67 | 14:15 | |
| TGSAS TGS DIS TICARET | 159,20 | 0,19 | 7.719.215,10 | 14:16 | |
| THYAO TURK HAVA YOLLARI | 318,75 | -0,55 | 10.892.002.109,00 | 14:16 | |
| TKFEN TEKFEN HOLDING | 85,85 | -1,38 | 1.553.460.025,25 | 14:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -1,60 | 20.736.567,62 | 14:15 | |
| TLMAN TRABZON LIMAN | 103,30 | 1,08 | 27.522.432,00 | 14:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 400,75 | -4,70 | 55.336.583,75 | 14:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,80 | -1,08 | 55.193.573,80 | 14:16 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | -3,48 | 84.703.863,92 | 14:16 | |
| TOASO TOFAS OTO. FAB. | 327,00 | 0,62 | 1.093.420.979,75 | 14:16 | |
| TRALT TURK ALTIN ISLETMELERI | 47,52 | -1,16 | 3.408.611.127,88 | 14:16 | |
| TRCAS TURCAS HOLDING | 51,30 | -2,38 | 27.522.793,95 | 14:16 | |
| TRENJ TR DOGAL ENERJI | 102,10 | -0,10 | 168.678.880,70 | 14:16 | |
| TRGYO TORUNLAR GMYO | 84,25 | -1,52 | 41.869.404,80 | 14:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 690,50 | 7,64 | 99.468.832,00 | 14:16 | |
| TRILC TURK ILAC SERUM | 18,19 | -1,94 | 30.977.232,70 | 14:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,60 | -1,26 | 376.812.158,80 | 14:16 | |
| TSGYO TSKB GMYO | 7,71 | -1,66 | 11.019.639,60 | 14:16 | |
| TSKB T.S.K.B. | 13,31 | -1,63 | 375.040.343,44 | 14:16 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 119.556.205,00 | 14:16 | |
| TTKOM TURK TELEKOM | 67,70 | -1,31 | 1.163.032.057,30 | 14:16 | |
| TTRAK TURK TRAKTOR | 602,50 | 0,50 | 85.144.306,00 | 14:16 | |
| TUCLK TUGCELIK | 5,55 | -0,54 | 160.456.501,29 | 14:16 | |
| TUKAS TUKAS | 2,92 | -1,02 | 210.549.104,40 | 14:16 | |
| TUPRS TUPRAS | 229,60 | 0,17 | 3.065.187.251,10 | 14:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | -1,32 | 65.661.181,33 | 14:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | 0,14 | 3.843.925,86 | 14:16 | |
| TURSG TURKIYE SIGORTA | 11,88 | -0,83 | 349.354.064,35 | 14:16 | |
| UCAYM UCAY MUHENDISLIK | 36,88 | -3,25 | 2.335.069.211,86 | 14:16 | |
| UFUK UFUK YATIRIM | 1.503,00 | -2,72 | 9.642.766,00 | 14:16 | |
| ULAS ULASLAR TURIZM YAT. | 30,26 | 0,93 | 5.837.389,12 | 14:15 | |
| ULKER ULKER BISKUVI | 135,90 | 0,22 | 444.791.691,40 | 14:16 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -0,49 | 35.418.492,77 | 14:16 | |
| ULUSE ULUSOY ELEKTRIK | 186,00 | -1,95 | 13.816.790,00 | 14:16 | |
| ULUUN ULUSOY UN SANAYI | 7,36 | -0,41 | 20.658.252,62 | 14:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,69 | 1,03 | 14.467.939,69 | 14:16 | |
| USAK USAK SERAMIK | 1,82 | -2,15 | 117.844.901,27 | 14:16 | |
| USAKR USAK SERAMIK - RHKP | 0,82 | -5,75 | 28.061.701,47 | 14:15 | |
| VAKBN VAKIFLAR BANKASI | 37,10 | -0,38 | 1.111.949.904,32 | 14:16 | |
| VAKFA VAKIF FAKTORING | 12,98 | -0,99 | 187.523.533,01 | 14:16 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 98.109.514,45 | 14:16 | |
| VAKKO VAKKO TEKSTIL | 63,90 | -1,92 | 15.385.619,10 | 14:16 | |
| VANGD VANET GIDA | 57,65 | 5,78 | 24.375.950,15 | 14:15 | |
| VBTYZ VBT YAZILIM | 19,49 | 3,45 | 70.729.392,38 | 14:16 | |
| VERTU VERUSATURK GIRISIM | 40,40 | 3,11 | 48.544.102,44 | 14:16 | |
| VERUS VERUSA HOLDING | 267,50 | 0,94 | 25.915.594,00 | 14:15 | |
| VESBE VESTEL BEYAZ ESYA | 8,36 | -0,48 | 44.235.526,47 | 14:16 | |
| VESTL VESTEL | 31,98 | -1,54 | 109.327.134,14 | 14:16 | |
| VKFYO VAKIF YAT. ORT. | 46,42 | -0,60 | 9.262.067,84 | 14:15 | |
| VKGYO VAKIF GMYO | 2,91 | -1,02 | 94.294.802,72 | 14:16 | |
| VKING VIKING KAGIT | 34,62 | 3,04 | 45.902.396,32 | 14:15 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 54.025.662,72 | 14:16 | |
| VSNMD VISNE MADENCILIK | 92,70 | 1,59 | 181.566.332,55 | 14:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,75 | -0,87 | 16.410.299,25 | 14:16 | |
| YATAS YATAS | 46,34 | 1,05 | 25.317.343,90 | 14:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,76 | 0,91 | 42.496.261,22 | 14:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | 0,90 | 1.297.329,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,74 | -3,08 | 260.008.825,10 | 14:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 2,12 | 35.399.447,46 | 14:16 | |
| YGGYO YENI GIMAT GMYO | 140,70 | -0,14 | 5.662.690,40 | 14:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,32 | -0,86 | 31.966.283,90 | 14:15 | |
| YKBNK YAPI VE KREDI BANK. | 38,42 | -2,73 | 5.457.997.806,52 | 14:16 | |
| YKSLN YUKSELEN CELIK | 3,37 | -2,03 | 46.043.350,01 | 14:15 | |
| YONGA YONGA MOBILYA | 59,00 | 2,88 | 771.731,15 | 13:55 | |
| YUNSA YUNSA | 9,02 | -2,59 | 41.507.305,22 | 14:16 | |
| YYAPI YESIL YAPI | 1,84 | 3,95 | 139.438.141,12 | 14:16 | |
| YYLGD YAYLA GIDA | 13,10 | 0,38 | 133.813.874,04 | 14:16 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,95 | 14.504.853,43 | 14:14 | |
| ZERGY ZERAY GMYO | 20,72 | 3,50 | 908.824.006,76 | 14:16 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 650.990.414,14 | 14:15 | |
| ZOREN ZORLU ENERJI | 3,47 | -1,42 | 295.513.038,52 | 14:16 | |
| ZRGYO ZIRAAT GMYO | 23,08 | 0,35 | 17.537.541,20 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
