0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | -3,15 | 51.035.203,99 | 14:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | -3,78 | 131.015.140,18 | 14:10 | |
| AAGYO AGAOGLU GMYO | 18,65 | 0,76 | 310.357.669,46 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 146,60 | 1,88 | 81.479.590,90 | 14:10 | |
| ADEL ADEL KALEMCILIK | 33,60 | -2,61 | 101.137.778,64 | 14:10 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 192.527.524,55 | 14:10 | |
| ADGYO ADRA GMYO | 58,35 | 0,00 | 27.971.019,55 | 14:09 | |
| AEFES ANADOLU EFES | 19,50 | -0,36 | 516.685.427,23 | 14:10 | |
| AFYON AFYON CIMENTO | 12,97 | -1,67 | 11.025.190,73 | 14:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | -1,52 | 21.385.747,70 | 14:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | -4,20 | 80.015.567,50 | 14:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,00 | 59.547.730,10 | 14:10 | |
| AGYO ATAKULE GMYO | 9,40 | -1,05 | 4.324.922,68 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 30,30 | -2,95 | 114.481.132,00 | 14:10 | |
| AHSGY AHES GMYO | 20,66 | -2,55 | 26.470.406,74 | 14:10 | |
| AKBNK AKBANK | 69,30 | -1,35 | 3.019.563.484,45 | 14:10 | |
| AKCNS AKCANSA | 186,90 | -2,40 | 25.572.903,50 | 14:10 | |
| AKENR AKENERJI | 13,00 | -4,62 | 242.806.854,44 | 14:10 | |
| AKFGY AKFEN GMYO | 2,84 | -3,07 | 48.851.088,50 | 14:08 | |
| AKFIS AKFEN INSAAT | 63,95 | -0,31 | 442.518.318,85 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 22,90 | -3,54 | 138.703.907,78 | 14:10 | |
| AKGRT AKSIGORTA | 7,10 | -2,07 | 25.384.771,20 | 14:10 | |
| AKHAN AKHAN UN | 26,98 | -3,64 | 69.317.496,64 | 14:10 | |
| AKMGY AKMERKEZ GMYO | 248,00 | -2,07 | 4.597.410,65 | 14:10 | |
| AKSA AKSA | 10,68 | -3,52 | 151.832.497,33 | 14:10 | |
| AKSEN AKSA ENERJI | 80,10 | -2,32 | 148.963.303,55 | 14:10 | |
| AKSGY AKIS GMYO | 9,07 | -1,52 | 11.422.782,14 | 14:10 | |
| AKSUE AKSU ENERJI | 36,70 | -2,39 | 42.060.005,80 | 14:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,12 | 2.067.615,32 | 14:09 | |
| ALARK ALARKO HOLDING | 93,55 | -3,56 | 213.618.496,40 | 14:10 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,74 | 83.194.102,87 | 14:10 | |
| ALCAR ALARKO CARRIER | 755,00 | -1,37 | 18.554.520,00 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,40 | -1,98 | 17.306.569,70 | 14:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,88 | -7,26 | 334.897.921,44 | 14:10 | |
| ALGYO ALARKO GMYO | 8,15 | 0,00 | 483.028.877,72 | 14:09 | |
| ALKA ALKIM KAGIT | 11,07 | 0,09 | 48.022.430,90 | 14:10 | |
| ALKIM ALKIM KIMYA | 18,39 | -0,59 | 13.669.483,23 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,75 | -3,88 | 291.913.654,25 | 14:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,57 | -0,73 | 453.777.528,06 | 14:10 | |
| ALTNY ALTINAY SAVUNMA | 17,74 | 1,26 | 333.375.480,79 | 14:10 | |
| ALVES ALVES KABLO | 3,30 | -2,37 | 281.113.521,82 | 14:10 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 319.648.697,30 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,98 | 1,01 | 136.769.936,97 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -4,62 | 112.204.794,60 | 14:10 | |
| ANSGR ANADOLU SIGORTA | 29,86 | -3,68 | 50.785.572,86 | 14:10 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -2,53 | 19.683.663,10 | 14:10 | |
| ARCLK ARCELIK | 107,70 | -2,89 | 100.407.478,90 | 14:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 0,26 | 121.242.677,20 | 14:10 | |
| ARENA ARENA BILGISAYAR | 33,88 | -5,78 | 128.067.868,42 | 14:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -2,12 | 67.138.511,46 | 14:10 | |
| ARMGD ARMADA GIDA | 128,90 | -0,46 | 464.701.127,60 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 28.390.158,82 | 14:10 | |
| ARTMS ARTEMIS HALI | 43,38 | 0,46 | 89.316.819,56 | 14:10 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 22.934.633,35 | 14:10 | |
| ASELS ASELSAN | 409,50 | -1,33 | 3.140.162.303,00 | 14:10 | |
| ASGYO ASCE GMYO | 11,79 | -1,34 | 18.397.961,80 | 14:10 | |
| ASTOR ASTOR ENERJI | 312,75 | -2,87 | 3.922.565.762,50 | 14:10 | |
| ASUZU ANADOLU ISUZU | 61,10 | -3,09 | 18.606.121,35 | 14:10 | |
| ATAGY ATA GMYO | 12,93 | -1,37 | 2.112.398,98 | 14:02 | |
| ATAKP ATAKEY PATATES | 58,60 | 0,17 | 52.725.316,90 | 14:10 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 220.501.423,80 | 14:09 | |
| ATATR ATA TURIZM | 17,87 | 3,59 | 1.027.628.939,31 | 14:10 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,43 | -1,29 | 4.602.835,62 | 14:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,62 | -0,86 | 7.669.454,19 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -2,88 | 38.605.213,96 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,22 | 47.473.634,60 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 65,80 | -4,84 | 54.819.221,65 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,52 | -2,31 | 6.459.787,29 | 14:09 | |
| AYCES ALTINYUNUS CESME | 570,50 | -2,40 | 65.674.113,00 | 14:10 | |
| AYDEM AYDEM ENERJI | 25,54 | -3,70 | 37.691.014,68 | 14:10 | |
| AYEN AYEN ENERJI | 33,86 | 1,38 | 31.764.875,72 | 14:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 258,00 | -3,55 | 46.542.480,50 | 14:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 34.074.590,48 | 14:09 | |
| BAGFS BAGFAS | 31,74 | -0,94 | 56.897.705,82 | 14:10 | |
| BAHKM BAHADIR KIMYA | 117,50 | -2,00 | 26.794.701,30 | 14:09 | |
| BAKAB BAK AMBALAJ | 46,04 | -1,41 | 9.805.787,44 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 13,98 | -1,48 | 71.382.474,48 | 14:10 | |
| BANVT BANVIT | 156,10 | -2,07 | 10.715.453,60 | 14:08 | |
| BARMA BAREM AMBALAJ | 57,95 | -4,06 | 54.551.398,30 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,52 | -0,96 | 8.691.536,27 | 14:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,39 | 104.720.666,15 | 14:10 | |
| BEGYO BATI EGE GMYO | 4,32 | -2,26 | 22.766.943,95 | 14:10 | |
| BERA BERA HOLDING | 16,52 | -1,37 | 56.490.332,37 | 14:10 | |
| BESLR BESLER GIDA | 16,20 | 0,62 | 72.721.113,25 | 14:09 | |
| BESTE BEST BRANDS ENERJI | 28,34 | -3,93 | 181.251.206,32 | 14:10 | |
| BEYAZ BEYAZ FILO | 28,58 | -1,92 | 10.495.508,52 | 14:10 | |
| BFREN BOSCH FREN SISTEMLERI | 150,50 | 3,15 | 85.361.399,80 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 23,92 | 1,87 | 65.716.104,64 | 14:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | -4,45 | 28.329.562,88 | 14:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,84 | 3,50 | 178.050.198,38 | 14:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,20 | -1,50 | 39.333.724,80 | 14:09 | |
| BIMAS BIM MAGAZALAR | 389,00 | -4,01 | 1.336.793.371,00 | 14:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 1,79 | 44.978.507,20 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 141.271.489,69 | 14:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,44 | -2,95 | 40.682.732,80 | 14:10 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | -0,83 | 3.768.235,44 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -3,07 | 89.992.748,14 | 14:09 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,78 | 48.693.996,14 | 14:10 | |
| BLUME BLUME METAL KIMYA | 38,88 | -0,31 | 98.048.043,46 | 14:09 | |
| BMSCH BMS CELIK HASIR | 18,00 | 0,00 | 29.456.578,17 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 79,15 | 0,89 | 49.448.796,05 | 14:10 | |
| BNTAS BANTAS AMBALAJ | 7,14 | -4,67 | 45.984.733,73 | 14:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 0,74 | 28.116.197,64 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 5,94 | 9,39 | 96.180.032,42 | 14:10 | |
| BORSK BOR SEKER | 7,49 | 2,60 | 186.582.512,14 | 14:10 | |
| BOSSA BOSSA | 6,37 | -2,30 | 4.316.998,75 | 14:10 | |
| BRISA BRISA | 91,05 | -3,29 | 8.507.046,80 | 14:10 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -2,14 | 2.533.342,69 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,20 | -1,29 | 62.038.486,80 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 453.435.728,64 | 14:09 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -1,83 | 574.200.499,50 | 14:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -1,29 | 39.315.210,00 | 14:10 | |
| BSOKE BATISOKE CIMENTO | 38,64 | 0,68 | 76.079.638,40 | 14:10 | |
| BTCIM BATI CIMENTO | 6,16 | 0,33 | 156.167.688,09 | 14:10 | |
| BUCIM BURSA CIMENTO | 6,07 | -2,10 | 19.373.776,88 | 14:10 | |
| BULGS BULLS GSYO | 42,02 | -0,90 | 76.607.694,70 | 14:10 | |
| BURCE BURCELIK | 52,65 | -1,86 | 144.030.718,00 | 14:10 | |
| BURVA BURCELIK VANA | 1.096,00 | -4,28 | 22.849.738,00 | 14:07 | |
| BVSAN BULBULOGLU VINC | 129,00 | -6,05 | 119.463.500,70 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,06 | -2,38 | 10.515.906,24 | 14:09 | |
| CANTE CAN2 TERMIK | 1,58 | -4,24 | 555.726.313,52 | 14:10 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,76 | -0,51 | 20.515.180,60 | 14:10 | |
| CCOLA COCA COLA ICECEK | 82,95 | 0,00 | 262.292.953,75 | 14:10 | |
| CELHA CELIK HALAT | 13,98 | 3,10 | 76.166.672,04 | 14:10 | |
| CEMAS CEMAS DOKUM | 5,06 | 1,61 | 101.201.305,32 | 14:10 | |
| CEMTS CEMTAS | 10,52 | -1,68 | 15.177.489,78 | 14:10 | |
| CEMZY CEM ZEYTIN | 13,90 | 4,51 | 549.742.594,14 | 14:10 | |
| CEOEM CEO EVENT MEDYA | 24,98 | -5,74 | 81.367.165,56 | 14:10 | |
| CGCAM CAGDAS CAM | 40,54 | -1,60 | 64.969.067,22 | 14:10 | |
| CIMSA CIMSA | 52,45 | -1,96 | 71.206.248,95 | 14:10 | |
| CLEBI CELEBI | 1.670,00 | -2,00 | 55.777.875,00 | 14:10 | |
| CMBTN CIMBETON | 1.657,00 | -1,49 | 11.389.836,00 | 14:08 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,15 | -0,94 | 16.109.039,74 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 188,00 | -3,59 | 8.093.392,20 | 14:10 | |
| CRDFA CREDITWEST FAKTORING | 37,14 | -1,01 | 93.136.444,02 | 14:09 | |
| CRFSA CARREFOURSA | 140,80 | 4,68 | 140.177.999,10 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -2,59 | 5.660.685,84 | 14:10 | |
| CVKMD CVK MADEN | 41,90 | -3,68 | 435.376.815,82 | 14:10 | |
| CWENE CW ENERJI | 36,14 | -3,63 | 246.249.310,52 | 14:10 | |
| DAGI DAGI GIYIM | 6,65 | 0,61 | 27.951.841,19 | 14:10 | |
| DAPGM DAP GAYRIMENKUL | 10,67 | 0,28 | 466.177.797,28 | 14:10 | |
| DARDL DARDANEL | 2,31 | -1,70 | 30.713.679,36 | 14:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,70 | -3,18 | 125.536.734,99 | 14:10 | |
| DENGE DENGE HOLDING | 2,41 | -2,03 | 18.273.430,64 | 14:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | 0,49 | 38.989.467,30 | 14:10 | |
| DERIM DERIMOD | 36,60 | -1,98 | 8.432.534,86 | 14:10 | |
| DESA DESA DERI | 12,62 | -2,47 | 7.835.015,35 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 44,46 | 1,41 | 42.058.217,98 | 14:10 | |
| DEVA DEVA HOLDING | 64,85 | -2,85 | 17.344.459,45 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 108,50 | 3,83 | 79.028.438,30 | 14:08 | |
| DGGYO DOGUS GMYO | 35,54 | 2,24 | 5.386.695,84 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 9,38 | 0,86 | 11.162.739,35 | 14:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,18 | -1,27 | 22.425.732,12 | 14:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 22.468.906,66 | 14:10 | |
| DMRGD DMR UNLU MAMULLER | 9,10 | -1,41 | 192.774.598,72 | 14:10 | |
| DMSAS DEMISAS DOKUM | 9,02 | 1,58 | 14.766.360,08 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,87 | -2,02 | 8.144.482,30 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 178,70 | -1,76 | 140.011.404,90 | 14:10 | |
| DOCO DO-CO | 9.437,50 | -1,95 | 33.585.530,00 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -0,29 | 14.914.018,22 | 14:10 | |
| DOFRB DOF ROBOTIK | 163,30 | 1,24 | 1.137.278.143,90 | 14:10 | |
| DOGUB DOGUSAN | 124,80 | -6,45 | 63.469.972,30 | 14:10 | |
| DOHOL DOGAN HOLDING | 22,56 | -2,67 | 60.590.708,38 | 14:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | -4,93 | 18.174.526,74 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.926,00 | -2,23 | 1.070.389.158,00 | 14:10 | |
| DUNYH DUNYA HOLDING | 148,20 | 6,85 | 449.820.268,40 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,86 | 5.774.365,79 | 14:10 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 3,08 | 65.976.683,39 | 14:10 | |
| DYOBY DYO BOYA | 17,39 | -3,60 | 314.068.603,69 | 14:10 | |
| DZGYO DENIZ GMYO | 7,99 | -2,68 | 16.327.990,44 | 14:10 | |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | -1,35 | 14.370.802,95 | 14:10 | |
| ECILC ECZACIBASI ILAC | 83,65 | -1,41 | 214.888.929,50 | 14:10 | |
| ECOGR ECOGREEN ENERJI | 36,96 | -0,22 | 96.970.556,34 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | -4,33 | 78.973.299,50 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 19,36 | -0,46 | 51.104.396,93 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | -3,11 | 24.443.333,80 | 14:09 | |
| EFOR EFOR YATIRIM | 10,88 | -2,86 | 1.766.637.056,03 | 14:10 | |
| EGEEN EGE ENDUSTRI | 5.882,50 | -1,51 | 35.840.022,50 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -3,58 | 37.309.722,40 | 14:09 | |
| EGEPO NASMED EGEPOL | 18,90 | -1,31 | 17.592.499,70 | 14:10 | |
| EGGUB EGE GUBRE | 109,30 | -2,06 | 52.006.798,60 | 14:10 | |
| EGPRO EGE PROFIL | 39,28 | -1,55 | 21.386.386,36 | 14:10 | |
| EGSER EGE SERAMIK | 3,75 | 7,45 | 56.001.620,91 | 14:10 | |
| EKGYO EMLAK KONUT GMYO | 19,88 | -2,17 | 738.710.048,42 | 14:10 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,42 | -3,51 | 143.124.783,66 | 14:10 | |
| EKSUN EKSUN GIDA | 7,17 | 2,43 | 114.475.390,69 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,80 | 1,41 | 220.339.246,80 | 14:10 | |
| EMKEL EMEK ELEKTRIK | 23,34 | -5,51 | 168.642.138,96 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,05 | 6,83 | 1.777.551.930,20 | 14:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,56 | -3,44 | 66.996.395,12 | 14:09 | |
| ENERY ENERYA ENERJI | 8,43 | -1,98 | 71.304.424,28 | 14:09 | |
| ENJSA ENERJISA ENERJI | 114,10 | -0,95 | 119.835.365,90 | 14:10 | |
| ENKAI ENKA INSAAT | 98,90 | -2,75 | 449.184.082,70 | 14:10 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,18 | 2,21 | 254.023.475,77 | 14:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | -6,48 | 182.943.918,98 | 14:10 | |
| EPLAS EGEPLAST | 6,14 | 1,82 | 22.126.020,19 | 14:09 | |
| ERBOS ERBOSAN | 198,10 | -2,61 | 11.608.535,20 | 14:09 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -2,62 | 46.385.025,90 | 14:10 | |
| EREGL EREGLI DEMIR CELIK | 38,34 | -3,23 | 2.863.554.688,98 | 14:10 | |
| ERSU ERSU GIDA | 26,60 | -1,48 | 9.912.805,28 | 14:09 | |
| ESCAR ESCAR FILO | 50,10 | -2,62 | 116.151.727,81 | 14:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,24 | -3,50 | 101.400.505,29 | 14:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 194.520.003,45 | 14:10 | |
| ETILR ETILER GIDA | 5,87 | -5,48 | 39.185.820,30 | 14:09 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -1,11 | 3.463.255,34 | 14:08 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 8.646.695,07 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 60,25 | -0,99 | 528.056.388,15 | 14:10 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,79 | 141.437.659,39 | 14:10 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,13 | 1.442.777,41 | 14:02 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 30.627.253,16 | 14:10 | |
| FADE FADE GIDA | 16,37 | 1,30 | 118.186.065,46 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 3,67 | 2,80 | 1.034.538.874,21 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,88 | -1,23 | 8.039.848,81 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 14.978.266,75 | 14:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -4,34 | 129.924.394,29 | 14:10 | |
| FORMT FORMET METAL VE CAM | 2,48 | -3,13 | 42.229.280,66 | 14:10 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 0,05 | 56.922.718,00 | 14:10 | |
| FRIGO FRIGO PAK GIDA | 3,21 | -1,53 | 153.446.191,65 | 14:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,26 | 7,17 | 319.718.617,22 | 14:10 | |
| FROTO FORD OTOSAN | 88,20 | -3,55 | 1.797.099.940,85 | 14:10 | |
| FZLGY FUZUL GMYO | 14,56 | -0,88 | 84.706.175,65 | 14:10 | |
| GARAN GARANTI BANKASI | 127,10 | -2,08 | 1.473.064.472,80 | 14:10 | |
| GARFA GARANTI FAKTORING | 34,90 | -2,13 | 117.961.945,66 | 14:09 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 507.121.368,62 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 31,10 | 6,00 | 77.615.784,64 | 14:10 | |
| GENIL GEN ILAC | 8,81 | -1,12 | 234.290.143,97 | 14:10 | |
| GENKM GENTAS KIMYA | 14,07 | -2,09 | 144.123.174,77 | 14:10 | |
| GENTS GENTAS | 7,94 | -1,24 | 53.026.862,54 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 40,62 | -2,73 | 152.352.445,56 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,10 | -3,36 | 444.318.026,50 | 14:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,20 | -4,02 | 109.407.136,80 | 14:10 | |
| GLBMD GLOBAL MEN. DEG. | 11,81 | -1,42 | 1.801.431,24 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | -0,98 | 43.464.290,60 | 14:10 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | -2,54 | 456.777.745,90 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 22.694.953,62 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -2,45 | 47.713.761,11 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 40,10 | -4,75 | 58.731.841,24 | 14:08 | |
| GOKNR GOKNUR GIDA | 24,06 | 4,97 | 1.062.204.094,02 | 14:10 | |
| GOLTS GOLTAS CIMENTO | 359,75 | -2,24 | 21.501.308,50 | 14:10 | |
| GOODY GOOD-YEAR | 16,53 | -2,76 | 10.175.577,14 | 14:09 | |
| GOZDE GOZDE GIRISIM | 19,70 | -2,28 | 21.394.567,78 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 19,98 | -4,86 | 6.185.265,73 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -3,35 | 66.928.338,50 | 14:09 | |
| GRTHO GRAINTURK HOLDING | 223,70 | -3,74 | 84.027.970,40 | 14:09 | |
| GSDDE GSD DENIZCILIK | 12,93 | -3,58 | 141.428.586,34 | 14:10 | |
| GSDHO GSD HOLDING | 5,62 | -3,77 | 241.201.310,40 | 14:10 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 146.046.576,19 | 14:10 | |
| GUBRF GUBRE FABRIK. | 573,50 | -3,53 | 594.515.681,00 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.178.024.851,50 | 14:09 | |
| GWIND GALATA WIND ENERJI | 27,60 | -2,61 | 115.379.495,26 | 14:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,55 | 3,26 | 213.315.024,05 | 14:10 | |
| HALKB T. HALK BANKASI | 39,72 | -1,68 | 754.543.287,42 | 14:10 | |
| HATEK HATAY TEKSTIL | 15,53 | -2,20 | 16.501.882,50 | 14:10 | |
| HATSN HATSAN GEMI | 49,16 | -7,42 | 212.887.918,35 | 14:10 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,32 | 92.860.292,61 | 14:10 | |
| HEDEF HEDEF HOLDING | 144,70 | -1,36 | 41.730.330,00 | 14:10 | |
| HEKTS HEKTAS | 4,17 | -9,15 | 1.708.461.109,95 | 14:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,04 | 3,87 | 157.861.851,93 | 14:10 | |
| HLGYO HALK GMYO | 5,92 | -1,33 | 45.428.232,82 | 14:10 | |
| HOROZ HOROZ LOJISTIK | 76,30 | -4,27 | 165.946.680,20 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,55 | 0,60 | 59.183.996,15 | 14:10 | |
| HTTBT HITIT BILGISAYAR | 40,26 | -1,56 | 12.822.645,50 | 14:10 | |
| HUBVC HUB GIRISIM | 3,83 | -3,04 | 5.388.570,29 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 212.735.214,23 | 14:10 | |
| HURGZ HURRIYET GZT. | 9,17 | 2,46 | 94.495.086,70 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 72.940.297,99 | 14:09 | |
| ICUGS ICU GIRISIM | 6,16 | 2,67 | 28.099.677,44 | 14:09 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 11.538.802,91 | 14:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,80 | 2,06 | 159.709.542,50 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 79,65 | -3,63 | 35.396.600,55 | 14:10 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 787.873,09 | 14:08 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 14.953.243,00 | 14:09 | |
| IHLAS IHLAS HOLDING | 2,03 | -2,40 | 29.462.449,53 | 14:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -2,83 | 27.301.098,38 | 14:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 5.420.479,63 | 13:58 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 36.694.804,50 | 14:10 | |
| INDES INDEKS BILGISAYAR | 11,65 | 3,10 | 134.079.327,92 | 14:10 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 69.346.335,36 | 14:09 | |
| INGRM INGRAM BILISIM | 481,00 | -6,96 | 27.301.657,75 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 285,25 | -4,84 | 33.021.462,25 | 14:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,08 | 2,83 | 181.849.552,75 | 14:10 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 38.583.575,00 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,67 | -1,44 | 3.245.364.810,24 | 14:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -2,80 | 100.904.876,65 | 14:10 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 12.122.272,28 | 14:08 | |
| ISGSY IS GIRISIM | 111,90 | -4,28 | 76.507.751,00 | 14:10 | |
| ISGYO IS GMYO | 20,54 | -2,56 | 31.400.213,18 | 14:08 | |
| ISKPL ISIK PLASTIK | 21,76 | -2,07 | 432.272.450,62 | 14:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,74 | -2,17 | 175.911.595,64 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 99.755.745,12 | 14:09 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 5.282.228,12 | 14:10 | |
| IZENR IZDEMIR ENERJI | 11,05 | -0,81 | 831.518.378,48 | 14:10 | |
| IZFAS IZMIR FIRCA | 62,80 | 0,96 | 112.822.474,55 | 14:08 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | -2,62 | 22.616.262,75 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,51 | -3,10 | 63.959.808,45 | 14:09 | |
| JANTS JANTSA JANT SANAYI | 18,18 | -2,99 | 134.375.191,68 | 14:10 | |
| KAPLM KAPLAMIN | 613,00 | -3,46 | 26.183.346,00 | 14:10 | |
| KAREL KAREL ELEKTRONIK | 12,63 | 3,10 | 98.107.367,71 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 13,30 | -2,78 | 198.667.175,48 | 14:10 | |
| KARTN KARTONSAN | 118,90 | -1,41 | 82.627.621,00 | 14:10 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 158.748.208,27 | 14:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 0,42 | 94.888.159,48 | 14:09 | |
| KBORU KUZEY BORU | 25,00 | -1,88 | 83.507.172,90 | 14:10 | |
| KCAER KOCAER CELIK | 12,09 | -4,05 | 153.565.738,66 | 14:10 | |
| KCHOL KOC HOLDING | 195,10 | -1,96 | 1.221.839.882,80 | 14:10 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | 0,87 | 45.458.143,81 | 14:10 | |
| KGYO KORAY GMYO | 12,67 | 1,12 | 447.119.038,17 | 14:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | 4,24 | 61.988.885,30 | 14:10 | |
| KLGYO KILER GMYO | 4,86 | -2,61 | 30.922.006,48 | 14:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,30 | -0,92 | 44.174.844,58 | 14:10 | |
| KLMSN KLIMASAN KLIMA | 32,66 | -3,14 | 12.054.705,62 | 14:10 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,60 | -2,33 | 314.354.660,00 | 14:10 | |
| KLSER KALESERAMIK | 28,76 | -0,55 | 42.758.883,36 | 14:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,94 | -0,36 | 22.080.101,23 | 14:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -3,81 | 107.593.990,90 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,44 | -0,28 | 71.738.655,16 | 14:09 | |
| KNFRT KONFRUT TARIM | 12,18 | -0,98 | 25.896.919,71 | 14:10 | |
| KOCMT KOC METALURJI | 2,59 | -1,15 | 19.767.329,09 | 14:10 | |
| KONKA KONYA KAGIT | 14,50 | -1,69 | 10.753.742,07 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,94 | -6,15 | 1.502.048.003,84 | 14:10 | |
| KONYA KONYA CIMENTO | 4.040,00 | -0,43 | 21.933.727,50 | 14:10 | |
| KOPOL KOZA POLYESTER | 6,06 | -1,46 | 86.177.752,99 | 14:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,45 | -2,80 | 157.089.655,15 | 14:10 | |
| KOTON KOTON MAGAZACILIK | 15,03 | -0,92 | 20.055.005,01 | 14:10 | |
| KRDMA KARDEMIR (A) | 36,50 | -6,65 | 281.273.630,92 | 14:10 | |
| KRDMB KARDEMIR (B) | 101,90 | 0,39 | 1.004.244.993,90 | 14:10 | |
| KRDMD KARDEMIR (D) | 39,46 | -6,00 | 1.631.502.991,74 | 14:10 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 9.234.083,03 | 14:09 | |
| KRONT KRON TEKNOLOJI | 18,03 | -1,48 | 29.140.263,66 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,33 | 20.242.209,94 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,97 | -0,90 | 60.123.081,08 | 14:10 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,40 | 3.880.539,16 | 14:08 | |
| KRVGD KERVAN GIDA | 3,28 | -3,24 | 15.554.955,73 | 14:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,90 | -0,70 | 2.904.274.010,90 | 14:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,90 | -5,95 | 138.004.416,60 | 14:10 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -2,14 | 16.389.199,65 | 14:10 | |
| KUVVA KUVVA GIDA | 157,50 | -0,38 | 8.513.347,60 | 14:04 | |
| KUYAS KUYAS YATIRIM | 85,90 | -3,75 | 128.850.284,20 | 14:10 | |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 68.772.771,27 | 14:09 | |
| KZGYO KUZUGRUP GMYO | 23,96 | -1,96 | 17.404.282,42 | 14:10 | |
| LIDER LDR TURIZM | 126,90 | 0,79 | 60.237.346,60 | 14:09 | |
| LIDFA LIDER FAKTORING | 3,33 | -2,35 | 15.778.875,72 | 14:09 | |
| LILAK LILA KAGIT | 34,42 | -2,55 | 72.144.798,34 | 14:10 | |
| LINK LINK BILGISAYAR | 6,26 | -0,63 | 156.240.465,35 | 14:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | -1,95 | 9.952.611,84 | 14:10 | |
| LMKDC LIMAK DOGU ANADOLU | 36,60 | -0,92 | 125.177.104,56 | 14:10 | |
| LOGO LOGO YAZILIM | 156,50 | -1,57 | 100.954.571,40 | 14:10 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 45.952.193,93 | 14:10 | |
| LUKSK LUKS KADIFE | 106,80 | -1,75 | 17.107.887,50 | 14:10 | |
| LXGYO LUXERA GMYO | 17,24 | -4,06 | 274.314.772,42 | 14:10 | |
| LYDHO LYDIA HOLDING | 196,20 | 0,62 | 58.544.276,60 | 14:09 | |
| LYDYE LYDIA YESIL ENERJI | 16.010,00 | 0,05 | 10.314.810,00 | 14:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | 1,11 | 64.731.954,00 | 14:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,26 | 2,86 | 58.922.430,42 | 14:10 | |
| MAGEN MARGUN ENERJI | 63,15 | -4,25 | 102.280.614,75 | 14:09 | |
| MAKIM MAKIM MAKINE | 17,47 | 0,63 | 25.100.785,77 | 14:10 | |
| MAKTK MAKINA TAKIM | 13,12 | -2,89 | 25.918.723,43 | 14:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,46 | -5,50 | 665.551.059,70 | 14:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,75 | 57.106.438,15 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,40 | 3,65 | 71.742.415,20 | 14:10 | |
| MARMR MARMARA HOLDING | 2,78 | 1,83 | 235.146.018,78 | 14:09 | |
| MARTI MARTI OTEL | 1,80 | -9,09 | 281.065.301,43 | 14:10 | |
| MAVI MAVI GIYIM | 41,56 | -2,76 | 109.542.461,56 | 14:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,30 | -1,07 | 821.666.654,70 | 14:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | -1,79 | 9.293.250,30 | 14:10 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,30 | -2,18 | 193.500.089,60 | 14:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 24.048.911,20 | 14:10 | |
| MEPET METRO PETROL VE TESISLERI | 22,38 | 4,09 | 8.838.411,14 | 14:03 | |
| MERCN MERCAN KIMYA | 21,96 | -1,52 | 37.020.163,08 | 14:10 | |
| MERIT MERIT TURIZM | 16,03 | -1,05 | 26.075.134,67 | 14:10 | |
| MERKO MERKO GIDA | 2,16 | -4,00 | 226.866.511,97 | 14:10 | |
| METRO METRO HOLDING | 7,10 | 4,11 | 94.618.142,95 | 14:10 | |
| MEYSU MEYSU GIDA | 19,43 | -2,85 | 322.899.089,32 | 14:10 | |
| MGROS MIGROS TICARET | 671,00 | -1,68 | 481.124.558,50 | 14:10 | |
| MHRGY MHR GMYO | 4,28 | -0,23 | 27.940.797,66 | 14:09 | |
| MIATK MIA TEKNOLOJI | 46,20 | -2,12 | 792.200.612,08 | 14:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,90 | -1,41 | 28.024.723,21 | 14:10 | |
| MNDTR MONDI TURKEY | 6,00 | -0,83 | 4.782.049,28 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | -1,98 | 23.983.690,90 | 14:10 | |
| MOGAN MOGAN ENERJI | 14,05 | -5,39 | 214.939.259,98 | 14:10 | |
| MOPAS MOPAS MARKETCILIK | 43,00 | -1,51 | 288.049.410,54 | 14:10 | |
| MPARK MLP SAGLIK | 466,50 | -3,86 | 183.410.303,00 | 14:10 | |
| MRGYO MARTI GMYO | 1,63 | -1,81 | 60.706.974,10 | 14:09 | |
| MRSHL MARSHALL | 1.509,00 | -0,85 | 20.550.789,00 | 14:09 | |
| MSGYO MISTRAL GMYO | 6,05 | -2,73 | 9.525.121,00 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -0,76 | 25.212.620,24 | 14:09 | |
| MTRYO METRO YAT. ORT. | 9,86 | -1,89 | 2.031.230,86 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -1,90 | 1.322.697,10 | 14:05 | |
| NATEN NATUREL ENERJI | 7,08 | -0,98 | 62.152.392,98 | 14:10 | |
| NETAS NETAS TELEKOM. | 66,55 | -3,83 | 22.333.550,55 | 14:10 | |
| NETCD NETCAD YAZILIM | 169,40 | -2,36 | 1.303.473.628,10 | 14:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,18 | -1,90 | 75.434.809,96 | 14:10 | |
| NTGAZ NATURELGAZ | 12,80 | -3,40 | 34.367.259,68 | 14:10 | |
| NTHOL NET HOLDING | 38,66 | -1,02 | 21.712.865,82 | 14:10 | |
| NUGYO NUROL GMYO | 9,27 | -1,90 | 6.431.564,71 | 14:08 | |
| NUHCM NUH CIMENTO | 229,10 | -1,34 | 14.035.175,80 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 256.420.516,25 | 14:10 | |
| OBASE OBASE BILGISAYAR | 38,38 | 1,53 | 30.659.658,26 | 14:10 | |
| ODAS ODAS ELEKTRIK | 7,30 | -4,58 | 259.283.961,65 | 14:10 | |
| ODINE ODINE TEKNOLOJI | 1.238,00 | -0,96 | 7.714.630.236,00 | 14:10 | |
| OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 35.179.918,05 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 353,25 | -0,84 | 131.524.166,75 | 14:10 | |
| ONRYT ONUR TEKNOLOJI | 71,30 | 1,93 | 327.325.286,00 | 14:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,66 | -1,27 | 9.179.418,09 | 14:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 94,55 | -4,97 | 122.777.914,95 | 14:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 0,77 | 27.347.226,98 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,80 | 13.286.435,02 | 14:08 | |
| OTKAR OTOKAR | 361,75 | -1,23 | 76.404.718,25 | 14:10 | |
| OTTO OTTO HOLDING | 292,50 | -1,85 | 18.721.799,25 | 14:10 | |
| OYAKC OYAK CIMENTO | 21,88 | -2,50 | 120.113.095,80 | 14:10 | |
| OYAYO OYAK YAT. ORT. | 51,35 | -1,15 | 4.441.822,95 | 14:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,47 | 3.106.385,28 | 14:07 | |
| OYYAT OYAK YATIRIM MENKUL | 49,88 | -4,08 | 8.226.738,93 | 14:08 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 106.796.611,00 | 14:07 | |
| OZGYO OZDERICI GMYO | 2,19 | -3,10 | 8.802.005,93 | 14:07 | |
| OZKGY OZAK GMYO | 12,95 | -2,70 | 23.434.844,52 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | 9,25 | 45.034.818,52 | 14:06 | |
| OZSUB OZSU BALIK | 29,10 | -1,36 | 29.774.033,62 | 14:10 | |
| OZYSR OZYASAR TEL | 12,33 | -3,29 | 34.700.793,35 | 14:09 | |
| PAGYO PANORA GMYO | 128,40 | -4,11 | 59.021.977,20 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 459.077.510,66 | 14:10 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -2,47 | 19.261.938,90 | 14:10 | |
| PAPIL PAPILON SAVUNMA | 16,44 | 0,49 | 90.244.739,73 | 14:09 | |
| PARSN PARSAN | 85,75 | -2,56 | 19.132.462,85 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,00 | 0,99 | 290.378.106,35 | 14:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -1,13 | 298.082.277,46 | 14:10 | |
| PCILT PC ILETISIM MEDYA | 32,52 | -2,52 | 27.498.597,94 | 14:09 | |
| PEKGY PEKER GMYO | 14,16 | 0,43 | 1.519.178.578,13 | 14:10 | |
| PENGD PENGUEN GIDA | 14,72 | -1,21 | 54.097.722,31 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,04 | 0,44 | 56.107.316,75 | 14:09 | |
| PETKM PETKIM | 25,68 | -1,23 | 745.810.704,48 | 14:10 | |
| PETUN PINAR ET VE UN | 14,90 | 0,13 | 56.125.299,66 | 14:10 | |
| PGSUS PEGASUS | 173,20 | -1,93 | 904.547.080,50 | 14:10 | |
| PINSU PINAR SU | 12,19 | 4,01 | 67.062.153,11 | 14:10 | |
| PKART PLASTIKKART | 151,30 | 0,87 | 118.851.040,80 | 14:10 | |
| PKENT PETROKENT TURIZM | 151,30 | 0,73 | 22.896.465,10 | 14:10 | |
| PLTUR PLATFORM TURIZM | 24,02 | -0,74 | 41.903.692,64 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,66 | -0,72 | 23.758.966,92 | 14:10 | |
| PNSUT PINAR SUT | 16,21 | 5,33 | 167.665.361,24 | 14:10 | |
| POLHO POLISAN HOLDING | 19,21 | -0,21 | 46.825.973,25 | 14:10 | |
| POLTK POLITEKNIK METAL | 5.212,50 | -2,20 | 24.461.892,50 | 14:10 | |
| PRDGS PARDUS GIRISIM | 7,90 | 0,00 | 23.035.579,87 | 14:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,44 | -5,48 | 143.466.930,30 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 18,56 | -3,28 | 16.079.224,39 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,20 | -1,40 | 4.626.851,80 | 14:06 | |
| PSGYO PASIFIK GMYO | 3,24 | -2,11 | 373.132.493,83 | 14:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | 7,10 | 340.962.438,57 | 14:10 | |
| RALYH RAL YATIRIM HOLDING | 286,00 | 1,06 | 284.780.171,25 | 14:10 | |
| RAYSG RAY SIGORTA | 189,30 | -1,87 | 24.388.590,70 | 14:10 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -2,40 | 52.729.634,35 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,00 | -4,06 | 460.799.228,50 | 14:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,76 | 7.125.281,92 | 14:10 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 21.807.851,42 | 14:09 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 2,80 | 493.003.573,11 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 34,58 | -2,48 | 51.520.747,16 | 14:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,87 | -4,04 | 47.626.281,17 | 14:10 | |
| RYGYO REYSAS GMYO | 29,66 | -3,20 | 20.602.684,32 | 14:10 | |
| RYSAS REYSAS LOJISTIK | 18,08 | -2,74 | 40.000.682,19 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,08 | -0,50 | 41.040.370,58 | 14:10 | |
| SAHOL SABANCI HOLDING | 91,35 | -1,83 | 1.187.253.783,50 | 14:10 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -2,36 | 6.121.212,07 | 14:09 | |
| SANEL SANEL MUHENDISLIK | 41,64 | 2,31 | 16.002.128,84 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 137.787.766,31 | 14:10 | |
| SANKO SANKO PAZARLAMA | 22,50 | 0,54 | 8.075.437,80 | 14:09 | |
| SARKY SARKUYSAN | 29,40 | -5,83 | 393.645.558,42 | 14:10 | |
| SASA SASA POLYESTER | 2,69 | -4,95 | 5.825.977.032,72 | 14:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -5,54 | 76.273.781,75 | 14:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,50 | 0,98 | 138.023.301,75 | 14:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,00 | -4,83 | 113.666.617,10 | 14:10 | |
| SEGYO SEKER GMYO | 4,72 | -1,87 | 12.968.089,51 | 14:10 | |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,42 | 1.674.302,59 | 14:00 | |
| SEKUR SEKURO PLASTIK | 8,09 | -0,12 | 14.434.618,31 | 14:10 | |
| SELEC SELCUK ECZA DEPOSU | 103,10 | -3,91 | 59.532.495,10 | 14:10 | |
| SELVA SELVA GIDA | 2,24 | -2,18 | 65.575.913,69 | 14:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 323.364.220,42 | 14:07 | |
| SEYKM SEYITLER KIMYA | 5,32 | -2,21 | 11.308.595,09 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -0,36 | 5.597.374,53 | 14:09 | |
| SISE SISE CAM | 46,46 | -3,61 | 1.441.854.969,26 | 14:10 | |
| SKBNK SEKERBANK | 14,41 | -2,17 | 226.695.049,73 | 14:10 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 25.856.459,55 | 14:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,75 | 6,37 | 28.359.687,25 | 14:09 | |
| SKYMD SEKER YATIRIM | 12,97 | -2,63 | 13.697.908,88 | 14:10 | |
| SMART SMARTIKS YAZILIM | 32,64 | -1,57 | 33.351.779,46 | 14:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,06 | -3,05 | 552.147.877,78 | 14:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,99 | 0,50 | 413.111.698,69 | 14:10 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 48.081.148,14 | 14:09 | |
| SNICA SANICA ISI SANAYI | 4,37 | -2,02 | 42.918.800,11 | 14:09 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,84 | -1,67 | 37.008.169,75 | 14:10 | |
| SOKM SOK MARKETLER TICARET | 49,64 | -1,02 | 146.385.431,44 | 14:10 | |
| SONME SONMEZ FILAMENT | 134,80 | -0,81 | 1.956.717,20 | 14:04 | |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 37.353.713,64 | 14:10 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,02 | -2,45 | 20.603.318,06 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 70,15 | 0,94 | 225.181.044,15 | 14:10 | |
| SUWEN SUWEN TEKSTIL | 8,03 | -2,19 | 14.523.778,97 | 14:10 | |
| SVGYO SAVUR GMYO | 18,17 | -0,38 | 396.991.117,77 | 14:10 | |
| TABGD TAB GIDA | 282,00 | 0,36 | 101.931.476,75 | 14:10 | |
| TARKM TARKIM BITKI KORUMA | 483,50 | -6,12 | 104.647.064,75 | 14:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,74 | 2,83 | 879.284.925,51 | 14:10 | |
| TATGD TAT GIDA | 21,52 | -2,09 | 43.120.456,88 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 250,50 | -3,00 | 387.900.242,00 | 14:10 | |
| TBORG T.TUBORG | 140,20 | 0,14 | 13.551.701,20 | 14:09 | |
| TCELL TURKCELL | 107,20 | -2,10 | 754.784.034,90 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 127,00 | 1,84 | 314.659.018,70 | 14:09 | |
| TDGYO TREND GMYO | 15,65 | -2,31 | 29.882.538,37 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,78 | -0,76 | 1.307.055.036,04 | 14:10 | |
| TEKTU TEK-ART TURIZM | 10,67 | -3,00 | 58.939.538,74 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,00 | -5,57 | 2.646.212.501,90 | 14:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | -0,98 | 33.391.830,99 | 14:10 | |
| TGSAS TGS DIS TICARET | 188,40 | 4,72 | 426.726.898,60 | 14:10 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -1,17 | 4.296.514.776,50 | 14:10 | |
| TKFEN TEKFEN HOLDING | 137,30 | 0,22 | 295.761.038,10 | 14:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,40 | -2,28 | 55.860.676,40 | 14:08 | |
| TLMAN TRABZON LIMAN | 92,10 | -2,85 | 27.629.567,70 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,00 | -1,13 | 81.219.056,50 | 14:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,30 | 38.138.618,90 | 14:10 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | -1,63 | 34.275.227,62 | 14:10 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -1,99 | 521.083.867,00 | 14:10 | |
| TRALT TURK ALTIN ISLETMELERI | 47,84 | 0,93 | 3.720.875.699,74 | 14:10 | |
| TRCAS TURCAS HOLDING | 45,68 | -2,35 | 16.113.458,72 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 90,00 | -2,54 | 90.428.134,40 | 14:10 | |
| TRGYO TORUNLAR GMYO | 97,40 | -3,18 | 335.663.055,80 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.539,00 | -2,59 | 99.749.597,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 120.191.160,29 | 14:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | -2,45 | 215.887.722,10 | 14:10 | |
| TSGYO TSKB GMYO | 6,63 | -1,78 | 6.056.497,53 | 14:09 | |
| TSKB T.S.K.B. | 11,79 | -2,72 | 88.030.322,58 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 249.665.771,37 | 14:10 | |
| TTKOM TURK TELEKOM | 60,90 | -1,30 | 377.887.644,05 | 14:10 | |
| TTRAK TURK TRAKTOR | 454,50 | -3,81 | 44.753.167,25 | 14:10 | |
| TUCLK TUGCELIK | 4,24 | -7,02 | 115.404.090,78 | 14:10 | |
| TUKAS TUKAS | 2,52 | -3,08 | 191.537.294,36 | 14:10 | |
| TUPRS TUPRAS | 255,00 | -1,35 | 2.426.470.807,00 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,36 | -1,18 | 98.835.235,50 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,56 | -2,81 | 8.932.012,82 | 14:10 | |
| TURSG TURKIYE SIGORTA | 13,31 | -2,92 | 436.979.404,89 | 14:10 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | -6,74 | 381.432.858,24 | 14:10 | |
| UFUK UFUK YATIRIM | 1.322,00 | -2,07 | 13.669.884,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 27,90 | -2,86 | 7.747.948,62 | 14:09 | |
| ULKER ULKER BISKUVI | 120,20 | -2,28 | 216.674.296,60 | 14:10 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -0,24 | 22.034.492,97 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 262,25 | -7,00 | 102.941.379,75 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | -4,11 | 42.047.640,44 | 14:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -1,73 | 12.094.746,37 | 14:09 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 67.789.886,96 | 14:10 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | 0,13 | 912.876.192,92 | 14:10 | |
| VAKFA VAKIF FAKTORING | 12,55 | -0,63 | 67.330.026,54 | 14:10 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 94.060.130,61 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 76,15 | -2,37 | 14.012.679,50 | 14:08 | |
| VANGD VANET GIDA | 92,60 | -0,32 | 7.060.686,90 | 14:07 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 108.220.761,96 | 14:10 | |
| VERTU VERUSATURK GIRISIM | 37,60 | -1,47 | 10.108.199,10 | 14:10 | |
| VERUS VERUSA HOLDING | 558,50 | 2,38 | 26.332.380,00 | 14:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,69 | 21.364.127,31 | 14:10 | |
| VESTL VESTEL | 27,00 | -3,57 | 131.139.910,50 | 14:10 | |
| VKFYO VAKIF YAT. ORT. | 30,70 | -2,54 | 5.694.633,60 | 14:10 | |
| VKGYO VAKIF GMYO | 2,77 | -2,12 | 21.547.199,34 | 14:09 | |
| VKING VIKING KAGIT | 26,18 | -0,23 | 5.733.457,84 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 19.397.154,12 | 14:10 | |
| VSNMD VISNE MADENCILIK | 82,75 | -2,36 | 43.384.867,35 | 14:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,64 | -1,59 | 20.532.072,31 | 14:10 | |
| YATAS YATAS | 45,94 | 4,98 | 344.751.266,34 | 14:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,20 | 2,55 | 98.204.970,64 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -1,72 | 984.695.420,95 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 13.670.548,74 | 14:10 | |
| YGGYO YENI GIMAT GMYO | 224,70 | -5,55 | 55.664.106,70 | 14:09 | |
| YIGIT YIGIT AKU | 24,60 | -0,97 | 63.972.409,26 | 14:09 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -1,74 | 2.571.335.812,80 | 14:10 | |
| YKSLN YUKSELEN CELIK | 3,56 | -1,11 | 44.784.755,56 | 14:10 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 9,79 | -1,51 | 64.778.169,89 | 14:10 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | 0,00 | 73.688.151,21 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 10,11 | 1,61 | 39.132.506,45 | 14:10 | |
| ZERGY ZERAY GMYO | 15,86 | -1,12 | 850.269.797,92 | 14:10 | |
| ZGYO Z GMYO | 31,56 | -1,99 | 142.834.831,44 | 14:09 | |
| ZOREN ZORLU ENERJI | 3,10 | -3,73 | 74.294.384,14 | 14:10 | |
| ZRGYO ZIRAAT GMYO | 19,80 | -4,99 | 29.329.309,74 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
