Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,39 | 0,39 | 26.271.928,23 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,26 | 2,52 | 17.933.703,25 | 11:04 | |
| AAGYO AGAOGLU GMYO | 17,01 | 0,35 | 35.403.590,86 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 144,30 | -2,30 | 17.439.649,00 | 11:04 | |
| ADEL ADEL KALEMCILIK | 32,98 | -0,06 | 10.030.505,86 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 28.679.155,89 | 11:04 | |
| ADGYO ADRA GMYO | 56,50 | 0,09 | 5.248.224,05 | 11:04 | |
| AEFES ANADOLU EFES | 21,06 | 0,19 | 123.623.922,06 | 11:04 | |
| AFYON AFYON CIMENTO | 13,73 | 1,40 | 20.035.915,17 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,50 | -0,10 | 31.147.815,75 | 11:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -1,17 | 40.450.880,54 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 1,08 | 17.785.733,15 | 11:04 | |
| AGYO ATAKULE GMYO | 8,61 | -0,35 | 1.008.166,80 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 35,72 | 0,34 | 16.847.430,54 | 11:04 | |
| AHSGY AHES GMYO | 18,94 | 0,58 | 5.123.376,75 | 11:04 | |
| AKBNK AKBANK | 82,15 | 0,37 | 1.964.320.533,60 | 11:04 | |
| AKCNS AKCANSA | 198,50 | -2,50 | 21.259.550,90 | 11:04 | |
| AKENR AKENERJI | 13,19 | 3,53 | 80.165.449,35 | 11:04 | |
| AKFGY AKFEN GMYO | 2,83 | 0,71 | 3.267.746,72 | 11:04 | |
| AKFIS AKFEN INSAAT | 70,45 | 1,44 | 77.923.935,25 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 24,12 | 2,99 | 48.482.861,58 | 11:04 | |
| AKGRT AKSIGORTA | 7,35 | 0,96 | 16.548.029,75 | 11:04 | |
| AKHAN AKHAN UN | 33,36 | 0,72 | 33.800.195,32 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,00 | 1.974.227,25 | 11:03 | |
| AKSA AKSA | 12,19 | 3,39 | 118.496.551,14 | 11:04 | |
| AKSEN AKSA ENERJI | 87,35 | 0,40 | 75.064.450,05 | 11:04 | |
| AKSGY AKIS GMYO | 9,41 | -0,32 | 3.483.212,79 | 11:02 | |
| AKSUE AKSU ENERJI | 36,44 | 1,50 | 25.227.759,20 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,79 | 691.861,41 | 11:01 | |
| ALARK ALARKO HOLDING | 102,80 | -0,77 | 92.251.200,50 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,74 | 1,63 | 58.545.164,20 | 11:04 | |
| ALCAR ALARKO CARRIER | 743,50 | -0,07 | 3.240.122,00 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,10 | -0,25 | 6.630.207,80 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 56,45 | 2,73 | 127.241.299,70 | 11:04 | |
| ALGYO ALARKO GMYO | 4,39 | 4,28 | 248.661.536,17 | 11:04 | |
| ALKA ALKIM KAGIT | 9,86 | 0,72 | 4.239.391,64 | 11:04 | |
| ALKIM ALKIM KIMYA | 19,12 | -0,42 | 4.892.139,73 | 11:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,88 | 73.335.335,75 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,70 | 0,04 | 199.957.770,81 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,09 | -0,37 | 52.669.367,78 | 11:04 | |
| ALVES ALVES KABLO | 2,78 | 3,35 | 103.066.841,26 | 11:04 | |
| ANELE ANEL ELEKTRIK | 101,30 | -7,74 | 31.722.702,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,38 | 5.650.528,55 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | -2,32 | 17.141.250,70 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 29,22 | -1,35 | 22.577.247,04 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 117,50 | 1,47 | 4.545.544,40 | 11:04 | |
| ARCLK ARCELIK | 103,90 | 0,39 | 40.927.726,40 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | 0,96 | 39.114.479,85 | 11:04 | |
| ARENA ARENA BILGISAYAR | 28,18 | 1,51 | 8.296.391,50 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | 0,07 | 22.341.674,26 | 11:04 | |
| ARMGD ARMADA GIDA | 173,00 | 3,84 | 54.564.317,50 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,39 | 0,89 | 9.919.172,27 | 11:04 | |
| ARTMS ARTEMIS HALI | 41,88 | 1,16 | 18.545.476,94 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 56.992.674,21 | 11:04 | |
| ASELS ASELSAN | 400,25 | -0,56 | 1.788.771.212,00 | 11:04 | |
| ASGYO ASCE GMYO | 12,25 | 2,00 | 14.572.765,27 | 11:04 | |
| ASTOR ASTOR ENERJI | 306,25 | 3,90 | 3.799.957.791,50 | 11:04 | |
| ASUZU ANADOLU ISUZU | 60,90 | 1,08 | 8.021.277,70 | 11:04 | |
| ATAGY ATA GMYO | 12,47 | 0,16 | 567.729,06 | 11:02 | |
| ATAKP ATAKEY PATATES | 54,30 | 0,74 | 7.816.750,90 | 11:04 | |
| ATATP ATP YAZILIM | 212,50 | 0,14 | 50.352.149,90 | 11:04 | |
| ATATR ATA TURIZM | 17,55 | 4,40 | 354.126.781,72 | 11:04 | |
| ATEKS AKIN TEKSTIL | 129,00 | 0,00 | 1.095.468,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | 1,34 | 10.635.973,05 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 2,22 | 316.480,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,92 | 0,71 | 11.186.526,25 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,36 | 4,28 | 36.613.620,96 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 0,69 | 7.098.042,91 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | 0,89 | 11.202.775,90 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | 1,54 | 4.394.996,71 | 11:02 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 82.996.056,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 25,60 | 1,75 | 9.909.713,34 | 11:04 | |
| AYEN AYEN ENERJI | 39,48 | -0,10 | 22.357.788,42 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,20 | 0,00 | 54.746,80 | 09:55 | |
| AYGAZ AYGAZ | 224,00 | -0,62 | 37.241.008,30 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | 0,99 | 11.002.610,70 | 11:04 | |
| BAGFS BAGFAS | 27,32 | 0,07 | 6.028.885,84 | 11:04 | |
| BAHKM BAHADIR KIMYA | 118,20 | -0,25 | 5.985.881,10 | 11:02 | |
| BAKAB BAK AMBALAJ | 55,80 | 1,27 | 72.523.418,90 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 66,80 | -0,37 | 57.581,60 | 09:55 | |
| BALSU BALSU GIDA | 14,10 | 0,43 | 15.370.116,30 | 11:04 | |
| BANVT BANVIT | 168,00 | -0,59 | 32.511.850,80 | 11:04 | |
| BARMA BAREM AMBALAJ | 71,50 | 1,63 | 34.126.555,55 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 163.221,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -1,56 | 4.775.739,70 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,60 | 10.996.948,56 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,96 | 9.569.259,63 | 11:04 | |
| BERA BERA HOLDING | 17,37 | 0,52 | 39.104.493,69 | 11:04 | |
| BESLR BESLER GIDA | 15,41 | 7,39 | 139.059.571,79 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 41,00 | 3,22 | 308.704.025,12 | 11:04 | |
| BEYAZ BEYAZ FILO | 27,26 | 1,94 | 3.450.455,26 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 0,43 | 4.134.525,70 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | 0,51 | 10.253.122,06 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 107.001.079,75 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 2,62 | 9.602.453,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,60 | 0,58 | 13.067.806,10 | 11:04 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,07 | 537.270.465,75 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,99 | 27.097.486,50 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | 0,00 | 25.890.918,14 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,48 | -0,16 | 31.743.512,03 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | 0,67 | 1.606.169,94 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 2,34 | 64.321.344,58 | 11:04 | |
| BLCYT BILICI YATIRIM | 25,58 | 0,39 | 10.184.550,32 | 11:04 | |
| BLUME BLUME METAL KIMYA | 31,38 | -0,32 | 16.205.922,06 | 11:04 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,36 | 4.038.549,18 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,26 | 41.545.820,45 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 1,04 | 4.783.491,44 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,32 | 2,06 | 122.174.427,52 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 6,78 | 5,12 | 194.720.811,68 | 11:04 | |
| BORSK BOR SEKER | 6,16 | 1,32 | 8.895.388,44 | 11:04 | |
| BOSSA BOSSA | 6,56 | 0,31 | 1.289.656,76 | 11:03 | |
| BRISA BRISA | 91,85 | 3,03 | 14.545.219,10 | 11:04 | |
| BRKO BIRKO MENSUCAT | 15,99 | -0,06 | 3.601.539,63 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 0,50 | 1.437.323,30 | 11:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | 0,70 | 6.816.803,10 | 11:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,27 | -0,41 | 21.919.668,46 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 4.183.667,58 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | 0,82 | 228.560.148,00 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.979,00 | 0,05 | 13.383.273,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 36,82 | 2,79 | 37.574.598,44 | 11:03 | |
| BTCIM BATI CIMENTO | 6,17 | 2,15 | 157.129.298,04 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,02 | 0,33 | 9.050.143,17 | 11:04 | |
| BULGS BULLS GSYO | 44,24 | -0,45 | 31.545.330,46 | 11:04 | |
| BURCE BURCELIK | 43,34 | 0,93 | 16.301.967,86 | 11:04 | |
| BURVA BURCELIK VANA | 1.017,00 | -0,68 | 5.275.454,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 125,80 | 2,11 | 30.073.084,80 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,05 | 4.177.302,90 | 11:04 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 124.333.974,85 | 11:04 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 251.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,00 | 0,10 | 28.999.622,00 | 11:04 | |
| CCOLA COCA COLA ICECEK | 78,40 | -2,12 | 88.584.974,00 | 11:04 | |
| CELHA CELIK HALAT | 18,01 | -1,96 | 190.398.619,91 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,98 | 1,01 | 20.222.287,13 | 11:03 | |
| CEMTS CEMTAS | 10,50 | 0,38 | 2.663.042,75 | 11:04 | |
| CEMZY CEM ZEYTIN | 15,02 | 0,20 | 68.333.935,64 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 25,96 | -0,38 | 5.143.881,78 | 11:02 | |
| CGCAM CAGDAS CAM | 46,08 | 0,57 | 33.823.816,30 | 11:04 | |
| CIMSA CIMSA | 50,90 | 2,29 | 165.859.227,62 | 11:04 | |
| CLEBI CELEBI | 1.654,00 | 0,06 | 12.071.971,00 | 11:04 | |
| CMBTN CIMBETON | 1.527,00 | 0,59 | 2.887.293,00 | 11:03 | |
| CMENT CIMENTAS | 292,50 | 1,56 | 362.700,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 6.859.573,59 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 154,10 | 2,73 | 3.122.775,10 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 38,80 | -4,53 | 54.425.833,72 | 11:04 | |
| CRFSA CARREFOURSA | 156,80 | -0,76 | 54.272.208,10 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 24,48 | 0,74 | 4.407.133,54 | 11:04 | |
| CVKMD CVK MADEN | 44,60 | 1,46 | 137.907.729,88 | 11:04 | |
| CWENE CW ENERJI | 41,12 | 0,00 | 137.688.009,20 | 11:04 | |
| DAGI DAGI GIYIM | 8,51 | -1,05 | 19.187.128,87 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 10,72 | -0,74 | 1.310.143.581,23 | 11:04 | |
| DARDL DARDANEL | 2,08 | 1,46 | 4.206.046,30 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | 0,86 | 7.666.161,40 | 11:04 | |
| DENGE DENGE HOLDING | 2,48 | 1,22 | 18.350.072,43 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | 1,71 | 11.674.014,16 | 11:04 | |
| DERIM DERIMOD | 43,40 | 3,73 | 5.895.816,46 | 11:04 | |
| DESA DESA DERI | 12,09 | 0,50 | 1.668.773,98 | 11:02 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 0,22 | 5.606.132,62 | 11:04 | |
| DEVA DEVA HOLDING | 71,20 | 0,99 | 6.608.440,60 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,00 | 2.895.742,90 | 11:04 | |
| DGGYO DOGUS GMYO | 41,48 | -2,35 | 23.387.329,52 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 9,50 | -0,63 | 30.728.384,68 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 2,74 | 239.463,00 | 09:55 | |
| DITAS DITAS BDY | 47,44 | 0,72 | 18.363.942,44 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 6.008.948,70 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 11,17 | 0,81 | 660.057.251,75 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,67 | 1,15 | 19.037.919,09 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,71 | 7.976.397,00 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 198,30 | -0,35 | 61.272.152,60 | 11:04 | |
| DOCO DO-CO | 11.460,00 | 0,95 | 15.717.320,00 | 11:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | 0,48 | 7.014.017,12 | 11:04 | |
| DOFRB DOF ROBOTIK | 162,50 | -0,43 | 163.089.053,10 | 11:04 | |
| DOGUB DOGUSAN | 89,95 | 3,93 | 6.681.615,05 | 11:04 | |
| DOHOL DOGAN HOLDING | 21,00 | -1,87 | 130.264.358,26 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,86 | 0,30 | 6.868.925,70 | 11:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.282,50 | 2,58 | 273.287.470,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 113,00 | 1,35 | 11.373.265,00 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,76 | 3.583.548,26 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 20,04 | -0,30 | 4.178.270,42 | 11:03 | |
| DYOBY DYO BOYA | 15,19 | 1,27 | 18.820.263,22 | 11:03 | |
| DZGYO DENIZ GMYO | 8,67 | 2,48 | 2.711.283,89 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | -3,48 | 22.426.310,15 | 11:04 | |
| ECILC ECZACIBASI ILAC | 86,45 | 4,98 | 211.422.920,25 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 39,66 | 0,66 | 43.544.620,02 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 358,25 | 0,92 | 56.147.898,25 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 19,72 | -0,65 | 41.493.722,93 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 0,83 | 3.328.531,50 | 11:03 | |
| EFOR EFOR YATIRIM | 16,26 | 3,24 | 757.756.084,54 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.630,00 | 0,09 | 16.413.717,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -0,56 | 22.307.963,92 | 11:04 | |
| EGEPO NASMED EGEPOL | 19,08 | 0,85 | 9.507.988,54 | 11:04 | |
| EGGUB EGE GUBRE | 106,60 | 0,85 | 4.373.029,00 | 11:04 | |
| EGPRO EGE PROFIL | 39,74 | 1,12 | 10.893.301,46 | 11:04 | |
| EGSER EGE SERAMIK | 3,35 | 0,30 | 8.568.853,58 | 11:03 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | 0,93 | 135.560.160,90 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -0,09 | 421.294.317,56 | 11:04 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 92.934,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,36 | 1,52 | 27.910.524,67 | 11:04 | |
| EKSUN EKSUN GIDA | 6,87 | 3,31 | 35.022.044,38 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,06 | -0,93 | 13.383.841,84 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 20,08 | 1,01 | 19.633.005,45 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 169,90 | 2,35 | 23.786,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 30.006.386,50 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | 1,61 | 34.670.822,01 | 11:04 | |
| ENERY ENERYA ENERJI | 9,78 | 3,16 | 194.136.444,37 | 11:04 | |
| ENJSA ENERJISA ENERJI | 109,80 | 1,76 | 90.107.349,20 | 11:04 | |
| ENKAI ENKA INSAAT | 92,70 | -1,80 | 328.337.976,65 | 11:04 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 572.976,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,99 | -1,96 | 225.425.961,13 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,14 | 1,38 | 42.815.588,16 | 11:04 | |
| EPLAS EGEPLAST | 5,88 | 1,55 | 8.379.351,75 | 11:04 | |
| ERBOS ERBOSAN | 184,00 | 0,71 | 1.051.297,50 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | 0,51 | 5.775.166,75 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | 1,00 | 1.262.459.044,98 | 11:04 | |
| ERSU ERSU GIDA | 26,70 | 4,54 | 6.804.814,74 | 11:04 | |
| ESCAR ESCAR FILO | 50,50 | -0,79 | 34.367.223,00 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,39 | 6,50 | 184.674.154,09 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,29 | 87.409.592,86 | 11:04 | |
| ETILR ETILER GIDA | 5,62 | -0,18 | 9.449.804,53 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -1,98 | 7.604.301,22 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,70 | 0,00 | 494.980,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,32 | -1,24 | 2.753.705,23 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 94,50 | 6,96 | 1.692.469.033,50 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,85 | 33.387.569,12 | 11:04 | |
| EUYO EURO YAT. ORT. | 6,03 | -0,50 | 658.919,18 | 10:58 | |
| EYGYO EYG GMYO | 2,53 | 0,80 | 5.534.275,38 | 11:04 | |
| FADE FADE GIDA | 16,89 | 1,99 | 18.786.843,72 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 70.147.287,62 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,48 | -3,78 | 12.294.032,10 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,51 | 2.498.451,00 | 11:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,93 | 4,22 | 164.714.592,46 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 11.152.917,43 | 11:03 | |
| FORTE FORTE BILGI ILETISIM | 93,50 | 0,59 | 46.412.261,30 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 1,85 | 0,54 | 27.612.290,35 | 11:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,06 | 0,29 | 79.263.359,88 | 11:04 | |
| FROTO FORD OTOSAN | 90,45 | -0,71 | 324.656.489,80 | 11:04 | |
| FZLGY FUZUL GMYO | 15,68 | -1,07 | 54.922.569,45 | 11:04 | |
| GARAN GARANTI BANKASI | 143,00 | -0,49 | 997.681.689,00 | 11:04 | |
| GARFA GARANTI FAKTORING | 32,26 | 1,38 | 5.727.619,40 | 11:03 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 0,00 | 801.216,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -0,59 | 13.480.227,32 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 32,76 | 0,49 | 10.738.877,60 | 11:04 | |
| GENIL GEN ILAC | 9,72 | 4,07 | 280.011.559,93 | 11:04 | |
| GENKM GENTAS KIMYA | 16,29 | -5,78 | 382.592.132,58 | 11:04 | |
| GENTS GENTAS | 7,02 | 1,30 | 9.286.874,88 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 39,98 | -1,14 | 59.887.859,94 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | 3,91 | 247.868.815,55 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,65 | 0,50 | 27.212.723,45 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,15 | 0,23 | 2.049.199,17 | 11:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,08 | 10.899.279,25 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 181,40 | 0,61 | 209.939.980,30 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,93 | 4.920.749,88 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,59 | 1,03 | 22.582.162,41 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,20 | -1,30 | 24.520.713,18 | 11:04 | |
| GOKNR GOKNUR GIDA | 26,90 | 1,82 | 130.363.428,98 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 330,00 | 0,53 | 5.700.413,25 | 11:04 | |
| GOODY GOOD-YEAR | 18,75 | -0,53 | 19.295.749,43 | 11:04 | |
| GOZDE GOZDE GIRISIM | 23,40 | 0,00 | 21.180.525,02 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 18,20 | -2,05 | 2.410.987,93 | 11:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -0,57 | 23.440.260,75 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 2,09 | 81.649.739,95 | 11:04 | |
| GSDDE GSD DENIZCILIK | 13,73 | 0,51 | 31.558.238,88 | 11:04 | |
| GSDHO GSD HOLDING | 6,07 | 0,50 | 30.497.687,20 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 12.591.333,85 | 11:04 | |
| GUBRF GUBRE FABRIK. | 492,25 | 0,46 | 237.511.153,75 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 1.309,00 | -1,58 | 69.837.491,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 27,38 | 2,32 | 52.908.837,12 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 68,10 | 1,26 | 26.787.867,50 | 11:04 | |
| HALKB T. HALK BANKASI | 47,36 | -0,25 | 626.418.014,24 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,73 | 0,25 | 2.336.376,03 | 11:04 | |
| HATSN HATSAN GEMI | 58,75 | -0,17 | 84.329.605,85 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,38 | 10.783.206,64 | 11:04 | |
| HEDEF HEDEF HOLDING | 129,50 | -0,38 | 36.144.011,20 | 11:04 | |
| HEKTS HEKTAS | 4,11 | -1,20 | 513.766.352,37 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,00 | 0,94 | 6.779.585,41 | 11:04 | |
| HLGYO HALK GMYO | 6,55 | 0,15 | 38.958.066,94 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 72,70 | 7,23 | 222.919.270,55 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,40 | 0,36 | 93.536.366,40 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 41,78 | -0,43 | 4.409.278,18 | 11:04 | |
| HUBVC HUB GIRISIM | 2,94 | 1,03 | 1.556.202,75 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,81 | 22.592.600,97 | 11:04 | |
| HURGZ HURRIYET GZT. | 7,11 | 0,14 | 5.209.165,57 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 21,72 | 1,50 | 27.477.866,26 | 11:04 | |
| ICUGS ICU GIRISIM | 5,10 | 0,20 | 18.259.963,88 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,46 | -0,89 | 2.880.157,87 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 132,30 | 1,07 | 129.517.127,00 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 76.718.217,20 | 11:03 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 15.114.176,82 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 9,56 | 299.779.905,58 | 11:04 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 82.270.579,05 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 90.874.699,40 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 26.320.936,86 | 11:04 | |
| IMASM IMAS MAKINA | 3,16 | 0,64 | 7.511.315,55 | 11:03 | |
| INDES INDEKS BILGISAYAR | 11,39 | -0,70 | 6.356.061,84 | 11:04 | |
| INFO INFO YATIRIM | 5,17 | 2,58 | 119.647.498,09 | 11:04 | |
| INGRM INGRAM BILISIM | 415,75 | 1,16 | 3.705.750,25 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -0,17 | 312.785,20 | 09:55 | |
| INTEM INTEMA | 265,75 | 0,66 | 5.953.622,50 | 11:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,77 | 4.550.142,00 | 11:04 | |
| INVES INVESTCO HOLDING | 624,00 | -8,71 | 74.689.999,00 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,20 | 120.099,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,38 | 0,13 | 1.660.094.859,61 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,10 | 1,53 | 46.988.614,35 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,88 | 0,58 | 16.732.736,84 | 11:03 | |
| ISGSY IS GIRISIM | 131,70 | 3,95 | 124.917.858,70 | 11:04 | |
| ISGYO IS GMYO | 21,90 | -1,08 | 47.398.047,06 | 11:04 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 540.687.824,69 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | -0,80 | 47.457.975,08 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,65 | 2.010.758,81 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,62 | 1.217.037,57 | 11:04 | |
| IZENR IZDEMIR ENERJI | 10,43 | -1,79 | 155.186.011,29 | 11:04 | |
| IZFAS IZMIR FIRCA | 63,45 | 0,08 | 41.563.391,30 | 11:03 | |
| IZINV IZ YATIRIM HOLDING | 69,65 | -1,35 | 24.193.202,80 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | -2,91 | 24.729.701,49 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 16,81 | -0,18 | 4.616.728,00 | 11:04 | |
| KAPLM KAPLAMIN | 604,50 | 0,42 | 14.046.128,00 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 10,34 | 0,58 | 40.146.104,97 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 13,41 | -0,96 | 51.905.679,90 | 11:04 | |
| KARTN KARTONSAN | 134,50 | 3,30 | 35.086.421,70 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,37 | 41.390.387,42 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 0,45 | 6.817.323,96 | 11:04 | |
| KBORU KUZEY BORU | 26,08 | 2,03 | 75.378.293,64 | 11:04 | |
| KCAER KOCAER CELIK | 15,36 | -0,19 | 39.934.239,55 | 11:04 | |
| KCHOL KOC HOLDING | 196,30 | 0,51 | 652.918.608,70 | 11:04 | |
| KENT KENT GIDA | 382,50 | 0,00 | 618.885,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,57 | -4,78 | 455.708,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,58 | 2,32 | 37.425.625,80 | 11:04 | |
| KGYO KORAY GMYO | 12,14 | 0,66 | 14.309.822,92 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,85 | 0,66 | 6.854.573,59 | 11:03 | |
| KLGYO KILER GMYO | 5,28 | -0,19 | 10.622.610,25 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | 0,38 | 11.332.924,56 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 0,19 | 2.284.440,18 | 11:02 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 91.097,30 | 09:55 | |
| KLRHO KILER HOLDING | 94,75 | -0,52 | 152.983.912,85 | 11:04 | |
| KLSER KALESERAMIK | 28,80 | 0,49 | 7.343.662,98 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | 2,44 | 11.829.418,70 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,95 | 1,85 | 61.441.358,65 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,14 | -0,09 | 5.697.235,76 | 11:03 | |
| KNFRT KONFRUT TARIM | 15,07 | -0,46 | 19.768.868,34 | 11:04 | |
| KOCMT KOC METALURJI | 3,17 | 6,73 | 176.410.988,37 | 11:04 | |
| KONKA KONYA KAGIT | 15,06 | 0,20 | 3.608.407,52 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 3.241.159,69 | 09:55 | |
| KONYA KONYA CIMENTO | 3.835,00 | 0,26 | 3.693.877,50 | 11:04 | |
| KOPOL KOZA POLYESTER | 6,77 | 3,20 | 44.433.019,65 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,25 | 0,64 | 65.699.701,35 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 0,82 | 7.019.008,82 | 11:04 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,05 | 51.455.754,00 | 11:03 | |
| KRDMB KARDEMIR (B) | 120,10 | 0,08 | 435.813.682,10 | 11:04 | |
| KRDMD KARDEMIR (D) | 41,08 | 0,74 | 473.748.805,84 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,72 | 1,12 | 10.379.404,24 | 11:04 | |
| KRONT KRON TEKNOLOJI | 21,04 | 0,57 | 4.292.526,52 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,08 | 5.375.049,12 | 11:04 | |
| KRSTL KRISTAL KOLA | 11,07 | 0,54 | 9.751.122,76 | 11:04 | |
| KRTEK KARSU TEKSTIL | 23,84 | -0,42 | 1.004.658,84 | 11:02 | |
| KRVGD KERVAN GIDA | 2,95 | 1,37 | 4.811.123,02 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 783.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,80 | 3,20 | 1.272.041.569,40 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,10 | 0,58 | 15.376.514,15 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 0,88 | 4.003.259,25 | 11:03 | |
| KUVVA KUVVA GIDA | 142,90 | -2,32 | 6.729.379,10 | 11:04 | |
| KUYAS KUYAS YATIRIM | 73,65 | 2,01 | 211.371.341,75 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 35.724.137,02 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,26 | 8.962.599,02 | 11:04 | |
| LIDER LDR TURIZM | 96,75 | -2,52 | 16.292.428,45 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,63 | 22.428.546,48 | 11:04 | |
| LILAK LILA KAGIT | 36,14 | 0,61 | 28.094.541,88 | 11:04 | |
| LINK LINK BILGISAYAR | 7,34 | -1,61 | 64.023.652,79 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | -1,03 | 15.666.424,36 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 0,21 | 64.577.445,40 | 11:04 | |
| LOGO LOGO YAZILIM | 144,70 | -0,14 | 16.600.688,80 | 11:04 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 7.421.474,78 | 11:04 | |
| LUKSK LUKS KADIFE | 111,30 | 0,91 | 4.629.002,20 | 11:02 | |
| LXGYO LUXERA GMYO | 16,81 | 0,84 | 65.761.304,98 | 11:04 | |
| LYDHO LYDIA HOLDING | 184,60 | 0,60 | 17.771.940,40 | 11:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.917,50 | 0,13 | 5.003.455,00 | 10:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.225,00 | 7,93 | 73.527.767,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,66 | -3,88 | 24.910.197,56 | 11:04 | |
| MAGEN MARGUN ENERJI | 37,70 | -1,26 | 218.447.016,66 | 11:04 | |
| MAKIM MAKIM MAKINE | 17,77 | -0,84 | 17.669.415,20 | 11:03 | |
| MAKTK MAKINA TAKIM | 12,78 | 1,43 | 8.140.551,84 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,72 | 2,48 | 196.660.816,82 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,49 | -1,17 | 17.032.673,35 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 86,65 | 2,97 | 28.713.056,90 | 11:04 | |
| MARMR MARMARA HOLDING | 2,37 | -0,42 | 25.419.914,96 | 11:04 | |
| MARTI MARTI OTEL | 1,86 | 4,49 | 41.763.711,19 | 11:04 | |
| MAVI MAVI GIYIM | 41,70 | -0,71 | 34.953.686,42 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | 0,00 | 77.353.940,00 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,13 | 10.845.789,38 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 33.379,90 | 09:55 | |
| MEGMT MEGA METAL | 87,60 | 6,38 | 323.958.338,50 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | 0,00 | 6.668.263,70 | 11:04 | |
| MEPET BREAK MOLA TURIZM | 24,60 | -0,08 | 1.964.017,64 | 11:03 | |
| MERCN MERCAN KIMYA | 26,24 | -3,39 | 65.160.965,40 | 11:04 | |
| MERIT MERIT TURIZM | 19,22 | 1,69 | 80.529.443,42 | 11:04 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 16.671.541,31 | 11:04 | |
| METRO METRO HOLDING | 9,13 | 0,44 | 18.310.976,56 | 11:04 | |
| MEYSU MEYSU GIDA | 14,97 | 1,70 | 84.123.855,13 | 11:04 | |
| MGROS MIGROS TICARET | 684,00 | -0,44 | 78.962.749,00 | 11:04 | |
| MHRGY MHR GMYO | 4,05 | 1,00 | 7.904.528,62 | 11:04 | |
| MIATK MIA TEKNOLOJI | 46,68 | -0,26 | 245.824.802,60 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 52.998,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,65 | 1,39 | 8.541.527,82 | 11:03 | |
| MNDTR MONDI TURKEY | 6,03 | 0,00 | 2.471.435,96 | 11:02 | |
| MOBTL MOBILTEL ILETISIM | 14,16 | 1,29 | 9.483.625,40 | 11:04 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 257.379.955,22 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 35,42 | -0,06 | 33.287.714,40 | 11:04 | |
| MPARK MLP SAGLIK | 454,25 | 0,00 | 47.308.193,25 | 11:04 | |
| MRGYO MARTI GMYO | 1,65 | 3,13 | 42.204.092,34 | 11:04 | |
| MRSHL MARSHALL | 1.633,00 | 1,74 | 11.585.893,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 6,76 | 0,30 | 6.866.314,67 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,42 | 1,88 | 8.176.367,08 | 11:04 | |
| MTRYO METRO YAT. ORT. | 11,45 | 3,34 | 6.161.492,51 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 1,85 | 771.242,44 | 11:00 | |
| NATEN NATUREL ENERJI | 6,80 | 0,89 | 11.350.814,83 | 11:04 | |
| NETAS NETAS TELEKOM. | 70,05 | 1,30 | 10.227.186,40 | 11:04 | |
| NETCD NETCAD YAZILIM | 162,90 | 1,50 | 205.601.441,70 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 0,90 | 7.347.448,97 | 11:04 | |
| NTGAZ NATURELGAZ | 11,98 | 0,34 | 7.844.232,01 | 11:04 | |
| NTHOL NET HOLDING | 47,90 | 2,48 | 52.720.915,00 | 11:04 | |
| NUGYO NUROL GMYO | 10,36 | 0,00 | 6.702.145,72 | 11:04 | |
| NUHCM NUH CIMENTO | 226,20 | -1,44 | 3.851.399,50 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 6,90 | 0,58 | 41.394.986,26 | 11:04 | |
| OBASE OBASE BILGISAYAR | 40,26 | -0,40 | 6.328.668,68 | 11:04 | |
| ODAS ODAS ELEKTRIK | 9,49 | 3,15 | 387.684.717,57 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.654,00 | -0,12 | 52.558.991,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 60,00 | -0,17 | 13.781.210,55 | 11:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,25 | 0,00 | 13.590.358,75 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,32 | 14.541.643,30 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 0,72 | 2.372.412,15 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,50 | 1,38 | 39.393.671,00 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 202.164,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,61 | -0,26 | 9.111.280,95 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,74 | 6.647.939,69 | 11:03 | |
| OTKAR OTOKAR | 353,00 | 0,28 | 43.980.597,75 | 11:04 | |
| OTTO OTTO HOLDING | 202,20 | 2,95 | 23.122.950,50 | 11:04 | |
| OYAKC OYAK CIMENTO | 21,76 | 0,74 | 76.876.778,60 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 51,05 | -3,13 | 4.147.244,45 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | 0,24 | 1.475.803,29 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 44,94 | 3,03 | 7.296.586,66 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.401,00 | -6,54 | 625.819.726,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 3.361.087,37 | 11:02 | |
| OZKGY OZAK GMYO | 14,78 | 0,41 | 6.354.864,22 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 29,86 | -2,42 | 2.300.870,22 | 11:03 | |
| OZSUB OZSU BALIK | 32,22 | 4,47 | 33.362.680,38 | 11:04 | |
| OZYSR OZYASAR TEL | 11,83 | -0,59 | 3.356.191,05 | 11:04 | |
| PAGYO PANORA GMYO | 147,00 | -2,13 | 14.446.286,30 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,00 | 51.155.726,46 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 90,30 | 7,50 | 104.504.246,65 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 15,50 | -0,13 | 50.861.300,33 | 11:04 | |
| PARSN PARSAN | 93,10 | 0,98 | 12.435.985,60 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | -0,17 | 105.432.833,70 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -0,09 | 64.718.226,62 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 33,98 | -0,41 | 13.723.750,94 | 11:04 | |
| PEKGY PEKER GMYO | 13,79 | 1,10 | 334.495.293,47 | 11:04 | |
| PENGD PENGUEN GIDA | 11,98 | -0,99 | 11.750.021,57 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,72 | 2,22 | 6.072.417,59 | 11:04 | |
| PETKM PETKIM | 20,18 | 0,30 | 166.457.512,12 | 11:04 | |
| PETUN PINAR ET VE UN | 12,34 | 0,49 | 2.634.187,35 | 11:04 | |
| PGSUS PEGASUS | 183,40 | -0,16 | 376.059.121,40 | 11:04 | |
| PINSU PINAR SU | 11,42 | 1,15 | 8.050.124,68 | 11:04 | |
| PKART PLASTIKKART | 137,40 | 0,59 | 20.295.521,70 | 11:04 | |
| PKENT PETROKENT TURIZM | 149,90 | 1,08 | 7.368.988,90 | 11:04 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,26 | 11.604.113,28 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | 1,18 | 7.141.031,12 | 11:03 | |
| PNSUT PINAR SUT | 12,29 | 0,82 | 8.701.158,92 | 11:03 | |
| POLHO POLISAN HOLDING | 20,92 | 0,58 | 15.086.528,18 | 11:03 | |
| POLTK POLITEKNIK METAL | 5.162,50 | 0,58 | 5.510.035,00 | 11:04 | |
| PRDGS PARDUS GIRISIM | 7,30 | 1,53 | 8.394.070,09 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,98 | 1,56 | 11.960.047,36 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,46 | -2,33 | 26.367.501,05 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,50 | 1,02 | 41.923.618,22 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 14.306.968,50 | 11:01 | |
| PSGYO PASIFIK GMYO | 3,93 | -1,75 | 469.776.359,01 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -1,91 | 373.898,34 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 1,67 | 257.982,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 40.590.337,90 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 210,00 | 3,45 | 91.343.754,80 | 11:04 | |
| RAYSG RAY SIGORTA | 201,20 | 1,62 | 9.964.526,40 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -0,97 | 19.208.717,67 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | -0,60 | 34.632.091,30 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -1,51 | 5.402.729,32 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 25,44 | 3,25 | 1.718.376,42 | 11:02 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 0,57 | 15.485.305,17 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 26,42 | 1,62 | 56.322.776,76 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,47 | 1,85 | 13.544.452,48 | 11:04 | |
| RYGYO REYSAS GMYO | 31,78 | 0,89 | 7.843.573,76 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 24,58 | -1,68 | 13.065.389,44 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | 3,95 | 52.805.723,04 | 11:04 | |
| SAHOL SABANCI HOLDING | 101,60 | 0,79 | 564.780.027,20 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,73 | 2,75 | 4.864.953,18 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 73,80 | 8,77 | 44.226.714,05 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 1,87 | 23.959.416,35 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,52 | -0,35 | 4.307.298,38 | 11:03 | |
| SARKY SARKUYSAN | 28,82 | 2,86 | 83.752.839,54 | 11:04 | |
| SASA SASA POLYESTER | 2,73 | 0,00 | 786.505.001,66 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,05 | 2,04 | 31.965.888,85 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,25 | 1,07 | 36.267.565,15 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,15 | 1,03 | 7.287.710,10 | 11:03 | |
| SEGYO SEKER GMYO | 4,90 | 0,82 | 3.951.885,10 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,00 | 127.451,64 | 11:02 | |
| SEKUR SEKURO PLASTIK | 9,39 | 0,97 | 49.117.101,75 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 543.935.432,50 | 11:04 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 13.833.979,78 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,42 | 2,16 | 67.775.904,35 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,43 | 2.875.992,09 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,54 | 2.055.126,68 | 11:04 | |
| SISE SISE CAM | 46,50 | 0,48 | 479.347.814,20 | 11:04 | |
| SKBNK SEKERBANK | 15,67 | 0,45 | 58.473.067,14 | 11:04 | |
| SKTAS SOKTAS | 4,09 | -4,22 | 104.198.499,89 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,75 | -0,84 | 2.928.760,00 | 11:02 | |
| SKYMD SEKER YATIRIM | 13,43 | 0,83 | 5.813.010,59 | 11:03 | |
| SMART SMARTIKS YAZILIM | 34,08 | 3,09 | 26.541.746,78 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,04 | 3,41 | 221.002.231,34 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 17,02 | 7,38 | 333.630.305,61 | 11:04 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 5.615.383,15 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 8.982.618,72 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 27.785,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,99 | 1,81 | 29.199,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,75 | 0,30 | 8.490.776,49 | 11:03 | |
| SOKM SOK MARKETLER TICARET | 48,32 | 0,25 | 34.400.465,50 | 11:04 | |
| SONME SONMEZ FILAMENT | 127,40 | -1,39 | 942.672,50 | 11:02 | |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 14.946.462,28 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 1,27 | 278.400,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,44 | -0,51 | 5.803.369,52 | 11:03 | |
| SURGY SUR TATIL EVLERI GMYO | 74,05 | 0,41 | 51.109.436,05 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 7,72 | 0,39 | 10.690.895,38 | 11:04 | |
| SVGYO SAVUR GMYO | 21,46 | -3,33 | 303.953.588,32 | 11:04 | |
| TABGD TAB GIDA | 254,00 | 0,79 | 33.914.350,55 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 534,50 | 0,85 | 18.732.997,50 | 11:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,98 | 5,72 | 390.024.366,30 | 11:04 | |
| TATGD TAT GIDA | 19,13 | 2,03 | 10.679.650,29 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 290,50 | -2,19 | 270.599.334,50 | 11:04 | |
| TBORG T.TUBORG | 136,20 | 0,15 | 2.822.429,80 | 11:04 | |
| TCELL TURKCELL | 112,80 | -0,53 | 363.506.991,40 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 144,80 | 3,06 | 144.699.347,40 | 11:04 | |
| TDGYO TREND GMYO | 15,20 | -0,20 | 3.064.021,43 | 11:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,02 | 0,69 | 392.318.507,52 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,73 | -0,65 | 27.890.908,98 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | -2,80 | 1.068.864.438,20 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,79 | -1,44 | 10.549.591,12 | 11:03 | |
| TGSAS TGS DIS TICARET | 180,50 | 2,85 | 16.774.195,40 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,23 | 2.957.132.236,25 | 11:04 | |
| TKFEN TEKFEN HOLDING | 136,70 | 0,37 | 56.874.143,10 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | 1,88 | 17.111.916,08 | 11:03 | |
| TLMAN TRABZON LIMAN | 100,90 | 0,50 | 5.850.122,90 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,25 | -0,37 | 29.442.405,00 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,30 | 0,32 | 12.948.735,50 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | 3,98 | 42.551.055,60 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 342,75 | 4,58 | 770.245.303,00 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 51,70 | 0,88 | 1.093.009.367,95 | 11:04 | |
| TRCAS TURCAS HOLDING | 42,32 | 0,24 | 3.088.314,84 | 10:59 | |
| TRENJ TR DOGAL ENERJI | 91,45 | 1,61 | 24.710.984,00 | 11:04 | |
| TRGYO TORUNLAR GMYO | 97,25 | -0,92 | 20.478.605,40 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -4,02 | 63.263.936,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,23 | -0,81 | 3.303.693,90 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,10 | 1,83 | 107.039.968,60 | 11:04 | |
| TSGYO TSKB GMYO | 7,10 | 0,57 | 2.361.815,06 | 11:04 | |
| TSKB T.S.K.B. | 12,35 | -0,40 | 37.911.141,90 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 45.585.120,10 | 11:04 | |
| TTKOM TURK TELEKOM | 63,05 | -0,08 | 292.476.270,35 | 11:04 | |
| TTRAK TURK TRAKTOR | 443,75 | -1,39 | 20.784.403,25 | 11:04 | |
| TUCLK TUGCELIK | 4,20 | 0,24 | 11.690.997,57 | 11:04 | |
| TUKAS TUKAS | 2,40 | 0,42 | 27.424.903,32 | 11:04 | |
| TUPRS TUPRAS | 224,60 | -1,01 | 711.354.364,70 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | 0,12 | 41.288.843,50 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,14 | 0,55 | 3.962.217,82 | 11:04 | |
| TURSG TURKIYE SIGORTA | 6,50 | 0,78 | 58.367.838,31 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 36,34 | 1,91 | 180.615.871,34 | 11:04 | |
| UFUK UFUK YATIRIM | 1.673,00 | 3,46 | 16.366.997,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | 0,68 | 1.145.457,62 | 11:04 | |
| ULKER ULKER BISKUVI | 109,00 | -0,73 | 173.578.552,30 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 5.193.788,20 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 312,50 | -1,11 | 27.374.419,75 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 8,85 | 1,14 | 8.461.573,42 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 0,62 | 4.704.286,66 | 11:04 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 20.483.478,68 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 34,84 | -0,46 | 222.591.450,50 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,32 | 0,33 | 20.123.277,84 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,58 | 16.786.698,31 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 78,30 | -0,13 | 6.832.180,65 | 11:04 | |
| VANGD VANET GIDA | 101,90 | -0,78 | 11.198.647,60 | 11:02 | |
| VBTYZ VBT YAZILIM | 29,62 | -0,54 | 17.355.612,68 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 41,92 | 0,82 | 21.321.634,84 | 11:04 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 22.108.518,00 | 11:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | 2,25 | 10.887.568,37 | 11:04 | |
| VESTL VESTEL | 25,26 | 3,95 | 65.755.436,72 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 28,34 | 0,78 | 1.069.909,76 | 11:02 | |
| VKGYO VAKIF GMYO | 2,86 | 0,70 | 22.557.399,92 | 11:04 | |
| VKING VIKING KAGIT | 25,38 | 0,40 | 2.205.968,94 | 11:03 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 8.305.131,41 | 11:04 | |
| VSNMD VISNE MADENCILIK | 90,65 | -0,17 | 49.456.348,35 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 1,57 | 10.959.393,67 | 11:04 | |
| YATAS YATAS | 41,68 | -0,19 | 6.305.836,06 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,24 | 1,45 | 50.886.849,46 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,92 | 0,00 | 62.692,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,50 | 0,55 | 214.892.895,80 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 6.945.605,94 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 264,00 | 3,23 | 48.249.776,25 | 11:04 | |
| YIGIT YIGIT AKU | 24,78 | 0,32 | 12.056.432,42 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 43,66 | 0,65 | 1.353.737.396,72 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 2.187.953,01 | 11:04 | |
| YONGA YONGA MOBILYA | 55,40 | 0,36 | 111.797,20 | 09:55 | |
| YUNSA YUNSA | 10,37 | 0,00 | 7.715.866,22 | 11:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 319.012,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,50 | 1,14 | 10.952.725,21 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 0,82 | 4.769.663,44 | 11:04 | |
| ZERGY ZERAY GMYO | 13,60 | 0,37 | 50.372.418,70 | 11:04 | |
| ZGYO Z GMYO | 38,72 | -0,72 | 39.093.171,58 | 11:04 | |
| ZOREN ZORLU ENERJI | 2,95 | 1,37 | 26.496.500,91 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -0,28 | 8.269.938,79 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
