Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 0,50 | 26.327.938,02 | 10:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 12.931.412,08 | 10:49 | |
| AAGYO AGAOGLU GMYO | 17,02 | -0,64 | 31.537.471,80 | 10:49 | |
| ACSEL ACIPAYAM SELULOZ | 148,00 | -0,20 | 5.308.016,00 | 10:49 | |
| ADEL ADEL KALEMCILIK | 33,34 | -0,36 | 22.559.919,68 | 10:49 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 30.016.598,12 | 10:49 | |
| ADGYO ADRA GMYO | 55,95 | -0,09 | 7.865.126,35 | 10:49 | |
| AEFES ANADOLU EFES | 21,20 | -1,49 | 154.441.182,34 | 10:49 | |
| AFYON AFYON CIMENTO | 13,16 | -1,94 | 9.801.360,98 | 10:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,75 | -0,87 | 6.873.973,25 | 10:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | -0,87 | 43.650.059,26 | 10:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 12.173.337,22 | 10:49 | |
| AGYO ATAKULE GMYO | 8,35 | 0,36 | 176.807,82 | 10:49 | |
| AHGAZ AHLATCI DOGALGAZ | 35,92 | 0,22 | 45.980.076,10 | 10:49 | |
| AHSGY AHES GMYO | 19,09 | 0,74 | 2.130.523,70 | 10:48 | |
| AKBNK AKBANK | 81,10 | 0,00 | 3.072.168.806,20 | 10:49 | |
| AKCNS AKCANSA | 203,00 | -4,65 | 51.988.509,40 | 10:49 | |
| AKENR AKENERJI | 12,97 | 1,57 | 41.750.440,59 | 10:49 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 5.905.540,51 | 10:49 | |
| AKFIS AKFEN INSAAT | 66,25 | -0,75 | 28.449.450,40 | 10:49 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | -0,33 | 16.782.262,00 | 10:49 | |
| AKGRT AKSIGORTA | 7,27 | -0,55 | 7.482.683,64 | 10:48 | |
| AKHAN AKHAN UN | 32,94 | -1,50 | 34.546.247,46 | 10:49 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,38 | 817.127,50 | 10:47 | |
| AKSA AKSA | 11,97 | -1,64 | 34.037.396,38 | 10:49 | |
| AKSEN AKSA ENERJI | 86,20 | -1,37 | 150.568.766,40 | 10:49 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 1.303.367,45 | 10:49 | |
| AKSUE AKSU ENERJI | 36,48 | -1,46 | 15.014.126,48 | 10:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 469.127,06 | 10:49 | |
| ALARK ALARKO HOLDING | 101,00 | -1,85 | 105.466.201,20 | 10:49 | |
| ALBRK ALBARAKA TURK | 8,69 | -1,03 | 32.346.779,21 | 10:49 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,13 | 2.248.883,00 | 10:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,20 | -1,25 | 6.516.067,10 | 10:49 | |
| ALFAS ALFA SOLAR ENERJI | 53,50 | -0,47 | 76.200.762,45 | 10:49 | |
| ALGYO ALARKO GMYO | 4,61 | -1,28 | 80.947.064,23 | 10:49 | |
| ALKA ALKIM KAGIT | 9,87 | 0,10 | 10.481.300,36 | 10:49 | |
| ALKIM ALKIM KIMYA | 19,07 | 0,37 | 9.694.044,59 | 10:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,03 | 55.023.217,50 | 10:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,33 | -1,99 | 181.786.850,71 | 10:49 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | 0,00 | 38.414.627,50 | 10:49 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 35.475.780,35 | 10:49 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | -0,09 | 4.210.772,02 | 10:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,78 | 46.958.611,60 | 10:49 | |
| ANSGR ANADOLU SIGORTA | 28,86 | 1,62 | 45.430.177,46 | 10:49 | |
| ARASE DOGU ARAS ENERJI | 117,10 | -0,34 | 4.210.314,10 | 10:49 | |
| ARCLK ARCELIK | 103,00 | -0,77 | 73.138.547,50 | 10:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | -1,12 | 20.979.195,55 | 10:49 | |
| ARENA ARENA BILGISAYAR | 28,28 | -1,53 | 11.545.170,22 | 10:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | -0,63 | 18.008.503,24 | 10:49 | |
| ARMGD ARMADA GIDA | 168,50 | 1,69 | 41.468.560,70 | 10:49 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 7.512.757,91 | 10:49 | |
| ARTMS ARTEMIS HALI | 42,80 | 1,76 | 30.083.364,32 | 10:49 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | -1,35 | 24.701.093,28 | 10:49 | |
| ASELS ASELSAN | 409,75 | -0,24 | 1.925.313.228,25 | 10:49 | |
| ASGYO ASCE GMYO | 11,97 | 0,59 | 10.815.050,47 | 10:48 | |
| ASTOR ASTOR ENERJI | 299,00 | -0,33 | 2.620.502.171,00 | 10:49 | |
| ASUZU ANADOLU ISUZU | 61,00 | -0,33 | 3.869.249,60 | 10:49 | |
| ATAGY ATA GMYO | 12,35 | -0,32 | 259.143,30 | 10:41 | |
| ATAKP ATAKEY PATATES | 55,20 | -1,34 | 8.253.164,45 | 10:49 | |
| ATATP ATP YAZILIM | 208,80 | -1,93 | 40.600.016,70 | 10:49 | |
| ATATR ATA TURIZM | 16,92 | 0,53 | 124.349.621,25 | 10:49 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | 4,54 | 7.512.530,02 | 10:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,98 | -0,06 | 1.493.525,44 | 10:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,52 | 0,51 | 18.675.898,80 | 10:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -0,90 | 5.344.805,17 | 10:49 | |
| AVPGY AVRUPAKENT GMYO | 55,20 | 0,18 | 4.683.256,50 | 10:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,54 | -0,40 | 1.616.702,16 | 10:48 | |
| AYCES ALTINYUNUS CESME | 561,00 | -2,69 | 21.114.325,00 | 10:49 | |
| AYDEM AYDEM ENERJI | 25,02 | -0,16 | 5.169.641,86 | 10:49 | |
| AYEN AYEN ENERJI | 40,04 | -1,67 | 53.017.762,30 | 10:49 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 225,00 | 0,94 | 36.664.996,90 | 10:49 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 10.630.322,24 | 10:49 | |
| BAGFS BAGFAS | 26,96 | 0,67 | 5.105.778,46 | 10:49 | |
| BAHKM BAHADIR KIMYA | 121,50 | -0,41 | 6.061.665,30 | 10:49 | |
| BAKAB BAK AMBALAJ | 51,05 | 1,90 | 14.320.792,38 | 10:49 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 14,03 | -0,07 | 9.721.572,93 | 10:49 | |
| BANVT BANVIT | 175,50 | 3,24 | 78.867.586,60 | 10:49 | |
| BARMA BAREM AMBALAJ | 76,05 | 0,07 | 62.174.145,05 | 10:49 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,16 | -2,94 | 7.352.443,93 | 10:49 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,39 | 5.208.554,66 | 10:49 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 4.115.797,64 | 10:49 | |
| BERA BERA HOLDING | 17,89 | -1,81 | 50.568.201,75 | 10:49 | |
| BESLR BESLER GIDA | 14,41 | -0,35 | 5.394.199,31 | 10:49 | |
| BESTE BEST BRANDS ENERJI | 37,60 | -0,42 | 147.171.775,60 | 10:49 | |
| BEYAZ BEYAZ FILO | 27,10 | -1,17 | 5.131.305,64 | 10:48 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,43 | 4.091.420,40 | 10:49 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,17 | 6.853.230,14 | 10:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 285.874.411,39 | 10:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,20 | -1,20 | 29.066.525,70 | 10:49 | |
| BIMAS BIM MAGAZALAR | 384,75 | -1,79 | 759.810.166,00 | 10:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | 2,55 | 40.282.260,50 | 10:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,87 | 47.941.131,74 | 10:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -1,75 | 32.411.068,93 | 10:49 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,44 | 830.778,76 | 10:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 40.495.994,39 | 10:49 | |
| BLCYT BILICI YATIRIM | 25,34 | -0,24 | 15.819.229,20 | 10:49 | |
| BLUME BLUME METAL KIMYA | 33,90 | -0,29 | 14.024.274,58 | 10:49 | |
| BMSCH BMS CELIK HASIR | 16,74 | -1,41 | 5.441.934,61 | 10:49 | |
| BMSTL BMS BIRLESIK METAL | 96,50 | 0,52 | 64.706.916,45 | 10:49 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,15 | 5.501.556,85 | 10:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,21 | 13.333.870,64 | 10:49 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | 2,04 | 71.818.254,29 | 10:49 | |
| BORSK BOR SEKER | 6,11 | -0,65 | 3.724.730,56 | 10:49 | |
| BOSSA BOSSA | 6,55 | -0,76 | 1.925.741,32 | 10:49 | |
| BRISA BRISA | 88,30 | -0,06 | 2.581.354,30 | 10:48 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | -0,37 | 108.189,69 | 10:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,75 | 0,43 | 7.448.158,55 | 10:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,11 | 0,47 | 30.750.910,29 | 10:49 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | -0,97 | 172.051.170,00 | 10:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -0,80 | 19.114.868,00 | 10:49 | |
| BSOKE BATISOKE CIMENTO | 35,28 | 1,32 | 33.848.433,00 | 10:49 | |
| BTCIM BATI CIMENTO | 5,98 | 0,17 | 34.528.790,89 | 10:49 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 4.686.278,41 | 10:49 | |
| BULGS BULLS GSYO | 44,66 | 1,92 | 101.182.766,00 | 10:49 | |
| BURCE BURCELIK | 42,94 | -0,97 | 13.100.117,92 | 10:49 | |
| BURVA BURCELIK VANA | 1.008,00 | -0,98 | 3.691.982,00 | 10:49 | |
| BVSAN BULBULOGLU VINC | 122,90 | -1,29 | 10.174.930,00 | 10:49 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -1,28 | 5.730.727,80 | 10:48 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 200.712.382,37 | 10:49 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,68 | 0,00 | 10.412.426,00 | 10:49 | |
| CCOLA COCA COLA ICECEK | 79,80 | -0,44 | 70.072.687,75 | 10:49 | |
| CELHA CELIK HALAT | 17,61 | 5,45 | 195.745.555,72 | 10:49 | |
| CEMAS CEMAS DOKUM | 4,99 | -0,40 | 18.005.488,62 | 10:49 | |
| CEMTS CEMTAS | 10,55 | 1,05 | 12.248.587,53 | 10:49 | |
| CEMZY CEM ZEYTIN | 15,70 | -3,09 | 252.317.568,85 | 10:49 | |
| CEOEM CEO EVENT MEDYA | 25,98 | -1,44 | 4.809.528,84 | 10:49 | |
| CGCAM CAGDAS CAM | 45,54 | -2,06 | 57.593.400,20 | 10:49 | |
| CIMSA CIMSA | 50,15 | -1,08 | 36.322.660,90 | 10:49 | |
| CLEBI CELEBI | 1.650,00 | -1,26 | 12.452.320,00 | 10:49 | |
| CMBTN CIMBETON | 1.530,00 | -0,20 | 1.705.288,00 | 10:49 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 3.313.739,60 | 10:49 | |
| COSMO COSMOS YAT. HOLDING | 154,10 | -2,53 | 2.849.423,10 | 10:48 | |
| CRDFA CREDITWEST FAKTORING | 40,38 | -1,46 | 5.561.060,60 | 10:49 | |
| CRFSA CARREFOURSA | 161,90 | 1,82 | 27.634.483,00 | 10:49 | |
| CUSAN CUHADAROGLU METAL | 24,42 | -1,13 | 3.170.593,80 | 10:48 | |
| CVKMD CVK MADEN | 43,80 | -0,32 | 162.571.024,08 | 10:49 | |
| CWENE CW ENERJI | 40,80 | -1,21 | 233.622.288,08 | 10:49 | |
| DAGI DAGI GIYIM | 8,21 | 2,75 | 25.069.182,67 | 10:49 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,86 | 86.593.429,41 | 10:49 | |
| DARDL DARDANEL | 2,09 | -0,48 | 3.041.628,06 | 10:49 | |
| DCTTR DCT TRADING DIS TICARET | 11,81 | 0,94 | 11.399.703,34 | 10:49 | |
| DENGE DENGE HOLDING | 2,43 | -2,02 | 12.130.516,89 | 10:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | -0,73 | 6.194.033,53 | 10:49 | |
| DERIM DERIMOD | 41,80 | 0,00 | 2.436.414,92 | 10:48 | |
| DESA DESA DERI | 12,18 | -0,98 | 1.283.679,71 | 10:48 | |
| DESPC DESPEC BILGISAYAR | 45,14 | 2,64 | 10.469.567,42 | 10:49 | |
| DEVA DEVA HOLDING | 70,70 | 1,58 | 32.314.125,80 | 10:49 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 0,00 | 2.645.038,70 | 10:49 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 20.759.332,94 | 10:48 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 0,00 | 8.060.653,44 | 10:48 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 47,26 | -1,34 | 35.406.199,62 | 10:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 5.925.311,99 | 10:49 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | 0,57 | 62.329.603,47 | 10:49 | |
| DMSAS DEMISAS DOKUM | 9,74 | 3,73 | 60.660.018,30 | 10:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,35 | 12.636.234,98 | 10:49 | |
| DOAS DOGUS OTOMOTIV | 195,30 | -1,01 | 51.894.172,10 | 10:49 | |
| DOCO DO-CO | 11.542,50 | -0,56 | 16.717.222,50 | 10:49 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -0,53 | 4.711.660,64 | 10:49 | |
| DOFRB DOF ROBOTIK | 164,50 | 0,92 | 330.816.878,70 | 10:49 | |
| DOGUB DOGUSAN | 87,90 | -2,33 | 6.737.326,15 | 10:49 | |
| DOHOL DOGAN HOLDING | 21,92 | -2,14 | 48.814.616,62 | 10:49 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | 1,47 | 3.769.521,96 | 10:49 | |
| DSTKF DESTEK FINANS FAKTORING | 3.125,00 | 1,71 | 507.142.182,50 | 10:49 | |
| DUNYH DUNYA HOLDING | 110,70 | -1,16 | 12.578.476,80 | 10:49 | |
| DURDO DURAN DOGAN BASIM | 5,22 | -0,95 | 8.022.586,49 | 10:49 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -2,12 | 3.580.779,88 | 10:49 | |
| DYOBY DYO BOYA | 15,06 | -0,33 | 4.608.523,70 | 10:49 | |
| DZGYO DENIZ GMYO | 8,47 | -0,94 | 3.197.297,33 | 10:49 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -1,23 | 3.931.033,75 | 10:48 | |
| ECILC ECZACIBASI ILAC | 82,70 | -0,78 | 48.622.435,35 | 10:49 | |
| ECOGR ECOGREEN ENERJI | 38,90 | 1,57 | 38.854.416,30 | 10:49 | |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 0,00 | 28.758.806,50 | 10:48 | |
| EDATA E-DATA TEKNOLOJI | 21,36 | 2,99 | 43.422.612,02 | 10:49 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | -0,11 | 3.420.171,82 | 10:48 | |
| EFOR EFOR YATIRIM | 15,04 | 4,23 | 376.467.560,03 | 10:49 | |
| EGEEN EGE ENDUSTRI | 5.672,50 | -0,53 | 11.587.985,00 | 10:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,26 | 2,87 | 32.071.561,30 | 10:49 | |
| EGEPO NASMED EGEPOL | 19,10 | 0,37 | 7.030.383,58 | 10:49 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 9.652.309,80 | 10:48 | |
| EGPRO EGE PROFIL | 38,84 | -0,77 | 6.853.321,78 | 10:49 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 6.026.242,67 | 10:49 | |
| EKDMR EKINCILER DEMIR CELIK | 59,30 | -2,06 | 179.634.114,30 | 10:49 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | -1,70 | 360.932.572,12 | 10:49 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | -0,55 | 23.483.923,83 | 10:49 | |
| EKSUN EKSUN GIDA | 7,04 | -0,71 | 3.154.879,67 | 10:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,32 | -0,93 | 10.191.326,36 | 10:49 | |
| EMKEL EMEK ELEKTRIK | 20,22 | -1,84 | 40.855.365,28 | 10:49 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 109,60 | -6,96 | 140.022.930,10 | 10:49 | |
| ENDAE ENDA ENERJI HOLDING | 17,76 | -1,22 | 28.502.575,69 | 10:49 | |
| ENERY ENERYA ENERJI | 9,60 | 1,27 | 138.997.002,74 | 10:49 | |
| ENJSA ENERJISA ENERJI | 109,00 | -1,45 | 22.104.843,50 | 10:49 | |
| ENKAI ENKA INSAAT | 93,45 | -0,90 | 162.987.888,15 | 10:49 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,52 | -5,05 | 267.654.865,17 | 10:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,01 | 1,62 | 50.435.086,34 | 10:49 | |
| EPLAS EGEPLAST | 5,84 | -0,17 | 2.177.641,83 | 10:49 | |
| ERBOS ERBOSAN | 182,40 | -0,76 | 438.594,00 | 10:49 | |
| ERCB ERCIYAS CELIK BORU | 57,95 | -0,17 | 3.183.806,05 | 10:49 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | -0,25 | 657.226.561,04 | 10:49 | |
| ERSU ERSU GIDA | 25,68 | 0,31 | 767.831,18 | 10:49 | |
| ESCAR ESCAR FILO | 52,35 | 5,93 | 102.650.558,49 | 10:49 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | 3,97 | 174.462.792,65 | 10:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 23.192.073,73 | 10:49 | |
| ETILR ETILER GIDA | 5,54 | -1,07 | 4.381.430,82 | 10:48 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | 3,52 | 3.335.795,13 | 10:48 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,39 | 1,37 | 1.556.638,42 | 10:41 | |
| EUPWR EUROPOWER ENERJI | 80,55 | -3,99 | 908.010.665,60 | 10:49 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,43 | 32.511.501,98 | 10:49 | |
| EUYO EURO YAT. ORT. | 6,04 | -0,82 | 859.108,87 | 10:49 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 5.078.315,58 | 10:49 | |
| FADE FADE GIDA | 16,69 | 1,58 | 9.711.531,88 | 10:49 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,22 | 130.826.109,06 | 10:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,99 | -3,06 | 3.664.208,17 | 10:48 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -0,67 | 1.513.879,00 | 10:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -1,09 | 54.403.625,92 | 10:49 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 8.734.588,02 | 10:49 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 0,22 | 19.263.148,45 | 10:49 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 523.863.192,32 | 10:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,52 | 3,76 | 161.632.458,68 | 10:49 | |
| FROTO FORD OTOSAN | 90,60 | -1,36 | 388.757.912,70 | 10:49 | |
| FZLGY FUZUL GMYO | 16,07 | -2,61 | 39.636.297,90 | 10:49 | |
| GARAN GARANTI BANKASI | 142,90 | -0,76 | 1.217.755.011,10 | 10:49 | |
| GARFA GARANTI FAKTORING | 31,50 | -1,07 | 7.569.890,42 | 10:49 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | 6,03 | 67.153.516,67 | 10:49 | |
| GEDZA GEDIZ AMBALAJ | 32,64 | -0,97 | 6.330.113,70 | 10:48 | |
| GENIL GEN ILAC | 9,70 | 1,78 | 123.065.492,71 | 10:49 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 488.198.390,33 | 10:49 | |
| GENTS GENTAS | 6,94 | -0,86 | 6.626.944,89 | 10:49 | |
| GEREL GERSAN ELEKTRIK | 39,48 | -0,70 | 39.055.227,10 | 10:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,05 | -1,07 | 1.422.811.254,80 | 10:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,35 | 0,34 | 81.858.014,15 | 10:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | -1,81 | 1.329.888,47 | 10:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,55 | 1,09 | 20.826.231,45 | 10:49 | |
| GLRMK GULERMAK AGIR SANAYI | 179,40 | -2,13 | 224.928.306,70 | 10:49 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 4.300.690,77 | 10:49 | |
| GLYHO GLOBAL YAT. HOLDING | 18,57 | -0,64 | 29.894.411,96 | 10:49 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -1,62 | 90.861.554,12 | 10:49 | |
| GOKNR GOKNUR GIDA | 24,70 | -1,83 | 65.038.190,08 | 10:49 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,30 | 4.193.979,50 | 10:49 | |
| GOODY GOOD-YEAR | 18,21 | -2,41 | 31.447.685,47 | 10:49 | |
| GOZDE GOZDE GIRISIM | 22,68 | 1,70 | 35.846.295,32 | 10:49 | |
| GRNYO GARANTI YAT. ORT. | 18,65 | -1,74 | 554.566,40 | 10:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -2,07 | 28.929.490,75 | 10:49 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,40 | 192.510.821,15 | 10:49 | |
| GSDDE GSD DENIZCILIK | 13,26 | -0,15 | 14.444.286,62 | 10:49 | |
| GSDHO GSD HOLDING | 5,82 | -0,51 | 22.230.725,03 | 10:49 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 63.767.132,16 | 10:49 | |
| GUBRF GUBRE FABRIK. | 504,00 | -2,23 | 309.179.129,00 | 10:49 | |
| GUNDG GUNDOGDU GIDA | 1.317,00 | -0,23 | 72.292.225,00 | 10:49 | |
| GWIND GALATA WIND ENERJI | 27,04 | -1,31 | 17.230.957,62 | 10:49 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,17 | 23.736.705,70 | 10:49 | |
| HALKB T. HALK BANKASI | 48,06 | -2,12 | 926.383.107,46 | 10:49 | |
| HATEK HATAY TEKSTIL | 15,87 | -0,63 | 2.294.057,91 | 10:49 | |
| HATSN HATSAN GEMI | 59,10 | -3,19 | 117.526.709,20 | 10:49 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,00 | 14.991.810,94 | 10:49 | |
| HEDEF HEDEF HOLDING | 128,60 | 1,26 | 27.386.860,30 | 10:49 | |
| HEKTS HEKTAS | 4,20 | 3,19 | 1.113.830.665,36 | 10:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,86 | -0,86 | 7.564.328,97 | 10:49 | |
| HLGYO HALK GMYO | 6,54 | 0,62 | 52.864.200,74 | 10:49 | |
| HOROZ HOROZ LOJISTIK | 66,85 | 3,00 | 107.787.896,70 | 10:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,90 | -0,54 | 50.016.938,60 | 10:49 | |
| HTTBT HITIT BILGISAYAR | 40,86 | -1,30 | 2.553.023,04 | 10:49 | |
| HUBVC HUB GIRISIM | 2,94 | 0,00 | 1.398.157,55 | 10:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 0,00 | 33.528.824,18 | 10:49 | |
| HURGZ HURRIYET GZT. | 7,26 | 1,40 | 9.195.598,42 | 10:49 | |
| ICBCT ICBC TURKEY BANK | 20,96 | 0,77 | 17.398.988,08 | 10:49 | |
| ICUGS ICU GIRISIM | 5,28 | -1,68 | 12.200.047,69 | 10:49 | |
| IDGYO IDEALIST GMYO | 4,58 | -1,51 | 1.310.113,84 | 10:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,10 | 0,23 | 56.158.466,80 | 10:49 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 4.827.018,00 | 10:49 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 60.718,20 | 10:36 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 3.049.773,62 | 10:46 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 18.979.653,38 | 10:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 0,54 | 5.565.313,00 | 10:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 1.772.090,09 | 10:46 | |
| IMASM IMAS MAKINA | 3,17 | 1,28 | 19.629.075,92 | 10:49 | |
| INDES INDEKS BILGISAYAR | 11,55 | -0,09 | 15.810.500,11 | 10:49 | |
| INFO INFO YATIRIM | 5,31 | 8,81 | 501.431.492,71 | 10:49 | |
| INGRM INGRAM BILISIM | 411,75 | -0,36 | 2.328.527,25 | 10:49 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 265,25 | -0,84 | 3.639.473,00 | 10:49 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | 1,41 | 13.844.877,59 | 10:49 | |
| INVES INVESTCO HOLDING | 752,00 | -0,92 | 13.142.116,50 | 10:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,32 | -0,97 | 1.675.706.328,01 | 10:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,15 | -1,15 | 23.992.363,50 | 10:49 | |
| ISFIN IS FIN.KIR. | 20,24 | -0,98 | 1.849.313,42 | 10:49 | |
| ISGSY IS GIRISIM | 128,00 | 4,40 | 343.041.276,90 | 10:49 | |
| ISGYO IS GMYO | 20,90 | 0,87 | 10.371.587,06 | 10:49 | |
| ISKPL ISIK PLASTIK | 7,41 | -0,54 | 106.142.229,73 | 10:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,52 | -1,05 | 50.734.637,32 | 10:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 2.394.008,01 | 10:49 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 777.911,55 | 10:48 | |
| IZENR IZDEMIR ENERJI | 10,40 | 0,00 | 38.270.913,41 | 10:49 | |
| IZFAS IZMIR FIRCA | 63,75 | 0,55 | 22.637.230,45 | 10:49 | |
| IZINV IZ YATIRIM HOLDING | 69,35 | 5,56 | 46.162.773,30 | 10:49 | |
| IZMDC IZMIR DEMIR CELIK | 8,30 | -0,36 | 5.280.313,98 | 10:49 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,18 | 6.092.058,42 | 10:49 | |
| KAPLM KAPLAMIN | 619,00 | 0,16 | 8.213.119,50 | 10:49 | |
| KAREL KAREL ELEKTRONIK | 10,47 | -1,13 | 19.193.569,08 | 10:49 | |
| KARSN KARSAN OTOMOTIV | 13,80 | -1,64 | 140.181.248,22 | 10:49 | |
| KARTN KARTONSAN | 125,80 | 0,24 | 12.041.639,40 | 10:49 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 21.395.886,07 | 10:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 5.237.349,90 | 10:49 | |
| KBORU KUZEY BORU | 25,20 | 0,00 | 42.094.364,48 | 10:49 | |
| KCAER KOCAER CELIK | 15,26 | -0,26 | 53.540.076,15 | 10:49 | |
| KCHOL KOC HOLDING | 197,00 | -1,35 | 1.006.602.325,70 | 10:49 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,39 | -0,95 | 20.281.540,39 | 10:49 | |
| KGYO KORAY GMYO | 12,16 | -0,33 | 9.797.563,58 | 10:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | 0,24 | 3.086.632,57 | 10:49 | |
| KLGYO KILER GMYO | 5,16 | -0,77 | 4.594.088,21 | 10:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | 0,00 | 36.468.758,38 | 10:49 | |
| KLMSN KLIMASAN KLIMA | 32,26 | 0,31 | 3.426.262,80 | 10:49 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 93,20 | -1,74 | 104.104.410,80 | 10:49 | |
| KLSER KALESERAMIK | 28,90 | 0,00 | 15.846.405,26 | 10:49 | |
| KLSYN KOLEKSIYON MOBILYA | 13,62 | -1,45 | 13.611.222,18 | 10:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -3,09 | 255.880.705,85 | 10:49 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | -0,95 | 9.361.068,28 | 10:49 | |
| KNFRT KONFRUT TARIM | 15,34 | 4,64 | 62.697.729,89 | 10:49 | |
| KOCMT KOC METALURJI | 2,96 | 3,50 | 125.603.782,78 | 10:49 | |
| KONKA KONYA KAGIT | 14,91 | -1,13 | 4.660.678,57 | 10:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -0,97 | 6.859.710,00 | 10:49 | |
| KOPOL KOZA POLYESTER | 6,53 | 0,00 | 16.648.823,09 | 10:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,30 | 0,88 | 17.814.467,35 | 10:49 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,88 | 7.677.580,44 | 10:49 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 55.653.644,70 | 10:49 | |
| KRDMB KARDEMIR (B) | 113,90 | 0,80 | 92.304.885,90 | 10:49 | |
| KRDMD KARDEMIR (D) | 40,68 | 0,64 | 333.153.676,88 | 10:49 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 2.769.329,15 | 10:49 | |
| KRONT KRON TEKNOLOJI | 21,28 | 0,09 | 3.050.696,66 | 10:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -0,96 | 3.141.490,24 | 10:49 | |
| KRSTL KRISTAL KOLA | 10,96 | 0,18 | 13.863.411,50 | 10:49 | |
| KRTEK KARSU TEKSTIL | 24,16 | -1,06 | 826.079,16 | 10:49 | |
| KRVGD KERVAN GIDA | 3,05 | 3,04 | 26.061.784,76 | 10:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 189,60 | 1,94 | 2.007.666.463,30 | 10:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,95 | -0,05 | 14.335.474,10 | 10:49 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,76 | 3.332.041,65 | 10:49 | |
| KUVVA KUVVA GIDA | 146,00 | -0,68 | 3.182.677,80 | 10:43 | |
| KUYAS KUYAS YATIRIM | 70,50 | -1,05 | 65.217.397,30 | 10:49 | |
| KZBGY KIZILBUK GYO | 3,20 | -0,93 | 25.406.881,30 | 10:49 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,52 | 4.846.427,22 | 10:48 | |
| LIDER LDR TURIZM | 102,00 | -1,64 | 33.993.814,40 | 10:49 | |
| LIDFA LIDER FAKTORING | 3,30 | 0,00 | 63.568.715,57 | 10:49 | |
| LILAK LILA KAGIT | 35,70 | -0,28 | 25.095.011,88 | 10:49 | |
| LINK LINK BILGISAYAR | 7,07 | 1,73 | 104.194.675,60 | 10:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | -0,26 | 1.216.945,21 | 10:49 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,69 | 12.393.512,60 | 10:49 | |
| LOGO LOGO YAZILIM | 143,10 | -0,07 | 13.250.282,70 | 10:49 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 6.863.507,69 | 10:48 | |
| LUKSK LUKS KADIFE | 111,60 | -1,24 | 3.734.372,30 | 10:47 | |
| LXGYO LUXERA GMYO | 16,76 | -2,50 | 85.246.880,75 | 10:49 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,50 | 6.645.486,40 | 10:49 | |
| LYDYE LYDIA YESIL ENERJI | 13.875,00 | 0,16 | 9.900.897,50 | 10:48 | |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | -2,74 | 15.123.541,00 | 10:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,94 | -0,21 | 5.741.693,40 | 10:48 | |
| MAGEN MARGUN ENERJI | 35,72 | -1,43 | 81.306.953,34 | 10:49 | |
| MAKIM MAKIM MAKINE | 18,10 | -2,48 | 25.384.520,59 | 10:49 | |
| MAKTK MAKINA TAKIM | 12,74 | -1,01 | 5.999.223,14 | 10:49 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -0,35 | 89.512.704,78 | 10:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,98 | -1,76 | 31.399.722,28 | 10:49 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | 2,68 | 52.901.301,55 | 10:49 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 22.339.750,33 | 10:49 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 6.433.427,64 | 10:49 | |
| MAVI MAVI GIYIM | 41,94 | -0,14 | 61.990.811,62 | 10:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,50 | -1,52 | 61.692.684,20 | 10:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,60 | 3.026.218,66 | 10:49 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 82,70 | -1,25 | 63.988.618,70 | 10:49 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 7.684.620,58 | 10:49 | |
| MEPET BREAK MOLA TURIZM | 23,66 | -0,92 | 2.569.678,68 | 10:48 | |
| MERCN MERCAN KIMYA | 27,44 | 5,62 | 149.189.707,36 | 10:49 | |
| MERIT MERIT TURIZM | 17,90 | -0,22 | 16.275.027,20 | 10:49 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 14.812.122,85 | 10:49 | |
| METRO METRO HOLDING | 8,83 | 1,03 | 13.844.202,40 | 10:49 | |
| MEYSU MEYSU GIDA | 14,98 | -3,10 | 88.986.782,49 | 10:49 | |
| MGROS MIGROS TICARET | 687,50 | -1,50 | 177.679.985,00 | 10:49 | |
| MHRGY MHR GMYO | 4,52 | 3,67 | 31.935.482,45 | 10:49 | |
| MIATK MIA TEKNOLOJI | 47,38 | 1,50 | 559.368.184,86 | 10:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,59 | -0,69 | 7.215.518,83 | 10:49 | |
| MNDTR MONDI TURKEY | 5,93 | -0,34 | 1.108.502,87 | 10:48 | |
| MOBTL MOBILTEL ILETISIM | 14,23 | 1,43 | 4.203.211,34 | 10:49 | |
| MOGAN MOGAN ENERJI | 12,55 | -0,63 | 12.153.840,26 | 10:49 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | -1,11 | 20.522.221,24 | 10:49 | |
| MPARK MLP SAGLIK | 440,75 | -0,40 | 29.748.112,25 | 10:49 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 14.075.375,17 | 10:49 | |
| MRSHL MARSHALL | 1.607,00 | -1,11 | 10.266.381,00 | 10:49 | |
| MSGYO MISTRAL GMYO | 6,90 | -2,13 | 7.698.077,32 | 10:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,96 | -0,79 | 8.346.438,94 | 10:48 | |
| MTRYO METRO YAT. ORT. | 10,07 | -0,10 | 605.356,19 | 10:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,33 | 176.518,32 | 10:49 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 7.952.273,95 | 10:49 | |
| NETAS NETAS TELEKOM. | 68,55 | -1,86 | 24.365.334,90 | 10:49 | |
| NETCD NETCAD YAZILIM | 162,60 | -0,55 | 150.048.773,90 | 10:49 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 6.020.730,60 | 10:49 | |
| NTGAZ NATURELGAZ | 11,96 | -0,08 | 6.142.385,15 | 10:49 | |
| NTHOL NET HOLDING | 44,12 | -1,25 | 22.423.956,70 | 10:49 | |
| NUGYO NUROL GMYO | 10,65 | -2,02 | 5.035.176,10 | 10:49 | |
| NUHCM NUH CIMENTO | 224,80 | -0,57 | 2.255.158,00 | 10:48 | |
| OBAMS OBA MAKARNACILIK | 7,00 | -0,71 | 29.055.586,95 | 10:49 | |
| OBASE OBASE BILGISAYAR | 40,76 | -1,12 | 6.886.476,96 | 10:49 | |
| ODAS ODAS ELEKTRIK | 9,24 | 2,10 | 520.448.891,21 | 10:49 | |
| ODINE ODINE TEKNOLOJI | 1.645,00 | 2,24 | 153.987.839,00 | 10:49 | |
| OFSYM OFIS YEM GIDA | 61,20 | -1,45 | 23.583.796,75 | 10:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 0,38 | 10.055.233,75 | 10:49 | |
| ONRYT ONUR TEKNOLOJI | 63,65 | -0,16 | 11.934.787,85 | 10:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -0,47 | 1.699.806,97 | 10:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,90 | -0,73 | 20.334.227,40 | 10:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,06 | 5.591.074,18 | 10:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 4.828.482,84 | 10:49 | |
| OTKAR OTOKAR | 352,50 | -0,14 | 43.367.879,75 | 10:49 | |
| OTTO OTTO HOLDING | 201,00 | -1,28 | 10.085.139,90 | 10:49 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 50.526.943,84 | 10:49 | |
| OYAYO OYAK YAT. ORT. | 52,75 | -1,40 | 3.909.844,45 | 10:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,72 | 728.610,90 | 10:49 | |
| OYYAT OYAK YATIRIM MENKUL | 45,38 | -0,44 | 7.079.792,66 | 10:49 | |
| OZATD OZATA DENIZCILIK | 1.541,00 | -7,45 | 753.621.501,00 | 10:49 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 3.907.039,18 | 10:49 | |
| OZKGY OZAK GMYO | 14,77 | -1,86 | 7.879.530,48 | 10:48 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -1,36 | 3.756.729,92 | 10:49 | |
| OZSUB OZSU BALIK | 29,72 | -0,93 | 9.582.832,00 | 10:49 | |
| OZYSR OZYASAR TEL | 11,72 | -0,76 | 3.904.916,61 | 10:49 | |
| PAGYO PANORA GMYO | 140,50 | 0,72 | 907.860,90 | 10:49 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 151.563.246,00 | 10:49 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | 0,48 | 2.345.004,55 | 10:49 | |
| PAPIL PAPILON SAVUNMA | 15,64 | 3,03 | 118.587.844,02 | 10:49 | |
| PARSN PARSAN | 90,80 | -1,20 | 8.411.101,00 | 10:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -1,36 | 72.597.560,00 | 10:49 | |
| PATEK PASIFIK TEKNOLOJI | 23,54 | -0,25 | 68.549.590,38 | 10:49 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 0,53 | 8.009.270,12 | 10:49 | |
| PEKGY PEKER GMYO | 13,23 | 0,61 | 282.477.304,48 | 10:49 | |
| PENGD PENGUEN GIDA | 12,10 | -0,49 | 5.594.915,83 | 10:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,89 | -0,20 | 6.713.248,02 | 10:49 | |
| PETKM PETKIM | 20,20 | -1,08 | 408.791.763,94 | 10:49 | |
| PETUN PINAR ET VE UN | 12,20 | -0,73 | 1.516.980,29 | 10:48 | |
| PGSUS PEGASUS | 182,50 | -1,19 | 483.021.758,90 | 10:49 | |
| PINSU PINAR SU | 11,28 | -0,62 | 1.808.106,00 | 10:49 | |
| PKART PLASTIKKART | 139,00 | -2,11 | 31.911.115,70 | 10:49 | |
| PKENT PETROKENT TURIZM | 149,20 | -1,26 | 3.809.499,30 | 10:49 | |
| PLTUR PLATFORM TURIZM | 23,32 | -0,68 | 5.889.174,86 | 10:49 | |
| PNLSN PANELSAN CATI CEPHE | 45,70 | -0,26 | 3.014.402,78 | 10:49 | |
| PNSUT PINAR SUT | 12,26 | -0,57 | 3.801.938,54 | 10:49 | |
| POLHO POLISAN HOLDING | 21,50 | 0,47 | 23.231.089,78 | 10:49 | |
| POLTK POLITEKNIK METAL | 5.130,00 | -0,19 | 10.005.080,00 | 10:49 | |
| PRDGS PARDUS GIRISIM | 7,37 | -0,41 | 7.350.842,57 | 10:48 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -0,82 | 6.106.738,68 | 10:49 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -0,30 | 20.533.784,34 | 10:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,80 | -0,22 | 23.784.152,14 | 10:49 | |
| PSDTC PERGAMON DIS TICARET | 119,20 | -1,08 | 581.460,10 | 10:49 | |
| PSGYO PASIFIK GMYO | 3,71 | -3,13 | 354.349.716,22 | 10:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | -0,25 | 95.573.034,98 | 10:49 | |
| RALYH RAL YATIRIM HOLDING | 204,50 | -3,90 | 106.372.248,30 | 10:49 | |
| RAYSG RAY SIGORTA | 196,60 | -0,81 | 5.748.673,50 | 10:49 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -0,56 | 15.041.093,27 | 10:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 96.984.287,90 | 10:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 1.255.610,50 | 10:48 | |
| RODRG RODRIGO TEKSTIL | 24,96 | -0,87 | 975.017,78 | 10:49 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -1,14 | 17.521.826,92 | 10:49 | |
| RUBNS RUBENIS TEKSTIL | 24,56 | -4,95 | 116.562.958,40 | 10:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,47 | -0,29 | 13.492.147,20 | 10:49 | |
| RYGYO REYSAS GMYO | 32,46 | -0,12 | 4.506.572,48 | 10:49 | |
| RYSAS REYSAS LOJISTIK | 24,96 | 0,16 | 7.596.704,08 | 10:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,32 | -0,73 | 6.282.844,24 | 10:49 | |
| SAHOL SABANCI HOLDING | 100,80 | -1,66 | 456.822.761,70 | 10:49 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -2,04 | 805.674,11 | 10:49 | |
| SANEL SANEL MUHENDISLIK | 65,00 | 5,35 | 42.732.019,45 | 10:49 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | 0,22 | 10.091.408,39 | 10:49 | |
| SANKO SANKO PAZARLAMA | 22,36 | 2,10 | 10.635.286,18 | 10:49 | |
| SARKY SARKUYSAN | 27,78 | -2,25 | 74.996.457,30 | 10:49 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 1.351.439.916,81 | 10:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | -0,09 | 24.757.498,05 | 10:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | -0,59 | 49.935.256,00 | 10:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | -0,27 | 11.999.162,65 | 10:49 | |
| SEGYO SEKER GMYO | 4,90 | 0,41 | 10.968.087,64 | 10:49 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 1.287.402,13 | 10:32 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 17.125.939,12 | 10:49 | |
| SELEC SELCUK ECZA DEPOSU | 170,00 | 3,60 | 2.158.140.184,00 | 10:49 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 12.063.984,84 | 10:49 | |
| SERNT SERANIT GRANIT SERAMIK | 9,98 | 3,42 | 70.395.954,41 | 10:49 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,70 | 2.766.716,98 | 10:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 573.147,48 | 10:47 | |
| SISE SISE CAM | 46,80 | -1,27 | 493.532.483,80 | 10:49 | |
| SKBNK SEKERBANK | 15,61 | 1,36 | 122.743.196,31 | 10:49 | |
| SKTAS SOKTAS | 4,99 | 7,54 | 115.698.254,51 | 10:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,25 | -3,32 | 2.666.336,50 | 10:49 | |
| SKYMD SEKER YATIRIM | 13,29 | -0,67 | 4.977.098,13 | 10:49 | |
| SMART SMARTIKS YAZILIM | 33,68 | 0,48 | 7.876.826,18 | 10:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,46 | 0,40 | 209.406.293,14 | 10:49 | |
| SMRVA SUMER VARLIK YONETIM | 15,12 | 4,93 | 194.282.141,63 | 10:49 | |
| SNGYO SINPAS GMYO | 3,81 | -0,78 | 12.294.585,39 | 10:49 | |
| SNICA SANICA ISI SANAYI | 4,18 | -1,88 | 15.830.057,77 | 10:49 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,66 | 0,06 | 12.766.680,27 | 10:49 | |
| SOKM SOK MARKETLER TICARET | 48,52 | -1,78 | 49.648.749,84 | 10:49 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 682.065,90 | 10:47 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 8.544.578,75 | 10:49 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,38 | 0,26 | 2.298.958,32 | 10:49 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | -0,54 | 31.198.906,15 | 10:49 | |
| SUWEN SUWEN TEKSTIL | 7,36 | 1,10 | 4.900.320,83 | 10:49 | |
| SVGYO SAVUR GMYO | 21,26 | 1,24 | 178.280.413,36 | 10:49 | |
| TABGD TAB GIDA | 248,60 | -1,45 | 11.814.579,90 | 10:49 | |
| TARKM TARKIM BITKI KORUMA | 541,00 | -1,99 | 20.019.810,50 | 10:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,61 | 0,07 | 43.743.382,50 | 10:49 | |
| TATGD TAT GIDA | 19,08 | -0,21 | 4.191.536,69 | 10:49 | |
| TAVHL TAV HAVALIMANLARI | 300,25 | -1,40 | 242.600.462,25 | 10:49 | |
| TBORG T.TUBORG | 135,80 | -0,44 | 1.473.878,20 | 10:48 | |
| TCELL TURKCELL | 114,00 | -1,72 | 371.248.464,70 | 10:49 | |
| TCKRC KIRAC GALVANIZ | 139,80 | 1,08 | 54.463.398,40 | 10:49 | |
| TDGYO TREND GMYO | 15,40 | -0,65 | 1.818.759,10 | 10:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,96 | 0,06 | 500.856.688,96 | 10:49 | |
| TEKTU TEK-ART TURIZM | 10,07 | -1,27 | 9.575.931,67 | 10:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | -1,72 | 687.159.667,40 | 10:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,42 | -2,30 | 8.207.119,74 | 10:49 | |
| TGSAS TGS DIS TICARET | 175,00 | -3,31 | 13.357.063,90 | 10:48 | |
| THYAO TURK HAVA YOLLARI | 327,25 | -0,38 | 5.174.545.349,75 | 10:49 | |
| TKFEN TEKFEN HOLDING | 141,80 | 2,09 | 237.774.483,80 | 10:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,79 | 5.896.921,81 | 10:49 | |
| TLMAN TRABZON LIMAN | 100,00 | -2,15 | 8.363.608,95 | 10:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,25 | -0,90 | 68.805.124,25 | 10:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,45 | -1,65 | 11.828.543,65 | 10:49 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -0,79 | 4.003.300,60 | 10:48 | |
| TOASO TOFAS OTO. FAB. | 326,50 | -1,66 | 103.760.475,75 | 10:49 | |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | -1,35 | 1.397.488.108,40 | 10:49 | |
| TRCAS TURCAS HOLDING | 42,68 | 0,33 | 6.881.488,92 | 10:49 | |
| TRENJ TR DOGAL ENERJI | 90,95 | -2,52 | 57.232.378,35 | 10:49 | |
| TRGYO TORUNLAR GMYO | 97,75 | -1,11 | 10.641.139,85 | 10:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.611,00 | -3,07 | 28.257.736,00 | 10:49 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -2,96 | 193.256.631,00 | 10:49 | |
| TSGYO TSKB GMYO | 7,05 | -0,14 | 3.536.736,93 | 10:49 | |
| TSKB T.S.K.B. | 12,32 | -1,60 | 44.384.059,07 | 10:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 37.561.116,03 | 10:49 | |
| TTKOM TURK TELEKOM | 63,05 | -1,48 | 447.741.319,05 | 10:49 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,00 | 13.442.236,50 | 10:49 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 6.671.307,15 | 10:48 | |
| TUKAS TUKAS | 2,38 | -0,83 | 44.487.635,72 | 10:49 | |
| TUPRS TUPRAS | 226,40 | 1,03 | 1.710.456.336,50 | 10:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 30.320.273,31 | 10:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | -1,71 | 8.493.141,78 | 10:49 | |
| TURSG TURKIYE SIGORTA | 6,52 | -0,61 | 70.892.025,94 | 10:49 | |
| UCAYM UCAY MUHENDISLIK | 35,06 | -0,62 | 72.616.213,62 | 10:49 | |
| UFUK UFUK YATIRIM | 1.572,00 | -1,81 | 10.289.323,00 | 10:49 | |
| ULAS ULASLAR TURIZM YAT. | 26,70 | 0,75 | 958.583,40 | 10:49 | |
| ULKER ULKER BISKUVI | 109,50 | -1,62 | 217.728.606,50 | 10:49 | |
| ULUFA ULUSAL FAKTORING | 1,95 | -0,51 | 7.524.568,48 | 10:49 | |
| ULUSE ULUSOY ELEKTRIK | 317,00 | -2,31 | 30.602.672,75 | 10:49 | |
| ULUUN ULUSOY UN SANAYI | 8,74 | -0,79 | 6.385.728,33 | 10:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,00 | 1.060.512,66 | 10:48 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 17.719.396,69 | 10:48 | |
| VAKBN VAKIFLAR BANKASI | 34,72 | -1,25 | 381.043.696,58 | 10:49 | |
| VAKFA VAKIF FAKTORING | 12,37 | -0,80 | 20.253.476,61 | 10:49 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 5.930.037,93 | 10:49 | |
| VAKKO VAKKO TEKSTIL | 80,35 | -1,11 | 6.678.669,75 | 10:47 | |
| VANGD VANET GIDA | 101,60 | -2,31 | 12.194.504,60 | 10:49 | |
| VBTYZ VBT YAZILIM | 29,92 | -0,99 | 17.066.298,80 | 10:49 | |
| VERTU VERUSATURK GIRISIM | 43,74 | -0,14 | 10.491.450,50 | 10:49 | |
| VERUS VERUSA HOLDING | 684,00 | -1,65 | 45.461.494,50 | 10:49 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -0,46 | 4.111.127,18 | 10:49 | |
| VESTL VESTEL | 25,08 | -1,65 | 27.350.771,48 | 10:49 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | 0,00 | 483.640,96 | 10:48 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 7.955.995,97 | 10:49 | |
| VKING VIKING KAGIT | 25,62 | -0,23 | 1.017.737,84 | 10:48 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,00 | 9.661.608,09 | 10:49 | |
| VSNMD VISNE MADENCILIK | 88,45 | -3,96 | 210.013.626,60 | 10:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,74 | -0,47 | 4.025.599,55 | 10:49 | |
| YATAS YATAS | 42,88 | -2,55 | 9.264.611,64 | 10:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,38 | -3,51 | 82.359.495,46 | 10:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,00 | 1,02 | 256.091.586,00 | 10:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 4.272.729,77 | 10:49 | |
| YGGYO YENI GIMAT GMYO | 246,60 | 0,24 | 7.649.751,90 | 10:49 | |
| YIGIT YIGIT AKU | 24,98 | -0,64 | 22.249.078,56 | 10:49 | |
| YKBNK YAPI VE KREDI BANK. | 42,74 | 0,09 | 1.707.288.788,60 | 10:49 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 5.519.995,56 | 10:49 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,10 | -1,46 | 7.532.423,76 | 10:49 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,40 | -0,52 | 9.981.127,01 | 10:49 | |
| ZEDUR ZEDUR ENERJI | 10,00 | 1,94 | 7.591.458,27 | 10:48 | |
| ZERGY ZERAY GMYO | 13,19 | -2,94 | 60.458.382,44 | 10:49 | |
| ZGYO Z GMYO | 40,48 | 1,61 | 57.028.161,04 | 10:49 | |
| ZOREN ZORLU ENERJI | 2,90 | -2,03 | 26.932.141,17 | 10:49 | |
| ZRGYO ZIRAAT GMYO | 17,68 | 0,68 | 9.798.677,54 | 10:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
