Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | -1,74 | 47.762.699,86 | 15:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,28 | -0,85 | 30.708.524,10 | 15:31 | |
| ACSEL ACIPAYAM SELULOZ | 103,60 | -1,80 | 8.355.085,00 | 15:30 | |
| ADEL ADEL KALEMCILIK | 31,30 | -1,07 | 25.507.236,68 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 1,84 | 9,52 | 564.494.351,22 | 15:31 | |
| ADGYO ADRA GMYO | 46,46 | -0,90 | 10.302.875,14 | 15:24 | |
| AEFES ANADOLU EFES | 16,21 | 1,19 | 512.045.617,73 | 15:31 | |
| AFYON AFYON CIMENTO | 13,52 | -0,37 | 16.415.626,46 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 204,10 | 1,54 | 19.016.695,30 | 15:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | 0,07 | 117.410.651,80 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 6,96 | -0,14 | 20.379.576,11 | 15:31 | |
| AGYO ATAKULE GMYO | 7,17 | -0,14 | 2.539.393,12 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 24,54 | -1,45 | 48.947.539,56 | 15:30 | |
| AHSGY AHES GMYO | 14,00 | -1,13 | 18.329.055,23 | 15:29 | |
| AKBNK AKBANK | 68,70 | -0,43 | 3.837.661.573,00 | 15:31 | |
| AKCNS AKCANSA | 148,60 | -0,13 | 58.429.651,60 | 15:29 | |
| AKENR AKENERJI | 12,24 | 9,29 | 443.355.144,60 | 15:31 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 33.948.835,78 | 15:30 | |
| AKFIS AKFEN INSAAT | 21,62 | 0,56 | 43.113.825,68 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,56 | 0,75 | 43.094.210,51 | 15:29 | |
| AKGRT AKSIGORTA | 7,05 | 2,62 | 62.732.871,58 | 15:31 | |
| AKMGY AKMERKEZ GMYO | 200,80 | 1,98 | 2.636.491,00 | 15:31 | |
| AKSA AKSA | 10,06 | -0,10 | 120.537.656,03 | 15:31 | |
| AKSEN AKSA ENERJI | 60,90 | -2,17 | 288.462.737,25 | 15:31 | |
| AKSGY AKIS GMYO | 7,48 | -0,27 | 2.967.494,34 | 15:31 | |
| AKSUE AKSU ENERJI | 17,33 | -2,53 | 8.109.651,76 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 2.935.794,66 | 15:29 | |
| ALARK ALARKO HOLDING | 97,70 | 2,09 | 685.086.191,15 | 15:31 | |
| ALBRK ALBARAKA TURK | 8,25 | 0,61 | 45.428.099,16 | 15:30 | |
| ALCAR ALARKO CARRIER | 882,00 | -0,56 | 15.388.860,00 | 15:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,20 | -0,38 | 20.756.066,60 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 44,46 | 1,69 | 87.701.284,74 | 15:30 | |
| ALGYO ALARKO GMYO | 28,62 | -0,63 | 33.692.922,86 | 15:31 | |
| ALKA ALKIM KAGIT | 9,89 | 4,00 | 102.312.288,61 | 15:31 | |
| ALKIM ALKIM KIMYA | 17,01 | 0,41 | 22.813.268,96 | 15:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 167,30 | 6,42 | 198.591.969,50 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,90 | 3,64 | 2.160.519.715,13 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 62,60 | -1,26 | 122.092.334,75 | 15:31 | |
| ALVES ALVES KABLO | 24,36 | 1,08 | 63.105.463,30 | 15:31 | |
| ANELE ANEL ELEKTRIK | 16,12 | -0,37 | 5.013.892,94 | 15:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,81 | 1,46 | 20.235.050,57 | 15:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,10 | 17.346.807,00 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 23,70 | 0,25 | 49.890.157,38 | 15:31 | |
| ARASE DOGU ARAS ENERJI | 64,25 | 2,47 | 22.220.876,00 | 15:31 | |
| ARCLK ARCELIK | 109,00 | 0,55 | 229.340.178,00 | 15:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,02 | 1,93 | 214.520.989,94 | 15:31 | |
| ARENA ARENA BILGISAYAR | 28,84 | 3,00 | 24.456.909,04 | 15:30 | |
| ARMGD ARMADA GIDA | 60,60 | 5,48 | 590.717.821,60 | 15:31 | |
| ARSAN ARSAN TEKSTIL | 3,14 | -2,79 | 49.059.404,62 | 15:31 | |
| ARTMS ARTEMIS HALI | 41,32 | -0,43 | 20.851.500,68 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 11.848.556,18 | 15:31 | |
| ASELS ASELSAN | 204,40 | -0,24 | 2.281.810.483,50 | 15:31 | |
| ASGYO ASCE GMYO | 10,65 | -0,47 | 17.537.163,34 | 15:26 | |
| ASTOR ASTOR ENERJI | 103,00 | 0,00 | 1.563.254.149,30 | 15:31 | |
| ASUZU ANADOLU ISUZU | 55,60 | 0,72 | 23.464.879,50 | 15:31 | |
| ATAGY ATA GMYO | 13,84 | 0,36 | 2.588.823,93 | 15:31 | |
| ATAKP ATAKEY PATATES | 53,40 | -0,65 | 4.688.830,55 | 15:30 | |
| ATATP ATP YAZILIM | 141,80 | -0,49 | 101.547.683,30 | 15:31 | |
| ATEKS AKIN TEKSTIL | 72,55 | -3,52 | 237.700,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,74 | -0,86 | 2.955.275,02 | 15:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 1,10 | 321.258,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,24 | 2,74 | 28.069.809,46 | 15:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | -0,93 | 16.856.022,60 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | -0,28 | 6.843.314,29 | 15:30 | |
| AVPGY AVRUPAKENT GMYO | 53,50 | 0,47 | 45.362.890,85 | 15:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,02 | -0,68 | 4.133.931,58 | 15:29 | |
| AYCES ALTINYUNUS CESME | 445,00 | 2,77 | 37.595.468,00 | 15:31 | |
| AYDEM AYDEM ENERJI | 19,73 | 0,87 | 33.474.241,75 | 15:30 | |
| AYEN AYEN ENERJI | 25,66 | -0,31 | 8.273.530,10 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 17,57 | 0,29 | 577.490,26 | 13:55 | |
| AYGAZ AYGAZ | 214,10 | 0,75 | 25.864.448,20 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | 0,00 | 11.940.981,61 | 15:31 | |
| BAGFS BAGFAS | 27,28 | -0,22 | 14.473.598,94 | 15:30 | |
| BAHKM BAHADIR KIMYA | 55,00 | 5,36 | 453.388.338,09 | 15:31 | |
| BAKAB BAK AMBALAJ | 38,68 | 0,26 | 8.363.256,94 | 15:31 | |
| BALAT BALATACILAR BALATACILIK | 83,65 | 9,99 | 8.869.346,70 | 13:55 | |
| BALSU BALSU GIDA | 16,18 | -2,53 | 75.246.738,77 | 15:31 | |
| BANVT BANVIT | 161,10 | 0,00 | 11.919.759,00 | 15:28 | |
| BARMA BAREM AMBALAJ | 33,90 | 1,80 | 64.257.232,44 | 15:31 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 903.378,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,26 | 0,38 | 27.522.517,50 | 15:31 | |
| BAYRK BAYRAK TABAN SANAYI | 24,46 | -0,41 | 33.008.037,58 | 15:30 | |
| BEGYO BATI EGE GMYO | 5,15 | -2,83 | 67.118.461,96 | 15:31 | |
| BERA BERA HOLDING | 17,14 | 0,76 | 140.727.239,34 | 15:31 | |
| BESLR BESLER GIDA | 12,65 | 0,32 | 10.741.675,25 | 15:29 | |
| BEYAZ BEYAZ FILO | 28,68 | 0,63 | 56.965.884,60 | 15:31 | |
| BFREN BOSCH FREN SISTEMLERI | 159,80 | 0,06 | 16.153.970,90 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 27,64 | -1,29 | 36.378.854,40 | 15:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,65 | -6,64 | 202.348.254,45 | 15:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,36 | 0,54 | 54.711.512,59 | 15:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,00 | 0,16 | 21.389.037,25 | 15:29 | |
| BIMAS BIM MAGAZALAR | 554,50 | 0,09 | 1.291.552.236,00 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,60 | -0,62 | 49.703.266,50 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | -1,39 | 170.996.733,25 | 15:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,94 | -0,30 | 24.083.859,05 | 15:31 | |
| BIZIM BIZIM MAGAZALARI | 27,74 | 1,24 | 5.484.689,34 | 15:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 12.941.802,64 | 15:31 | |
| BLCYT BILICI YATIRIM | 34,34 | 1,90 | 33.585.521,62 | 15:30 | |
| BLUME BLUME METAL KIMYA | 45,64 | 3,02 | 88.074.035,78 | 15:31 | |
| BMSCH BMS CELIK HASIR | 25,48 | -0,16 | 30.182.727,48 | 15:31 | |
| BMSTL BMS BIRLESIK METAL | 107,40 | -1,01 | 90.123.664,00 | 15:31 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,46 | 12.174.953,11 | 15:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,32 | 20.494.150,61 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | 0,00 | 231.295.453,51 | 15:31 | |
| BORSK BOR SEKER | 6,08 | 0,50 | 97.772.971,18 | 15:31 | |
| BOSSA BOSSA | 6,71 | -0,30 | 4.289.370,00 | 15:31 | |
| BRISA BRISA | 82,45 | 1,23 | 8.090.893,90 | 15:28 | |
| BRKO BIRKO MENSUCAT | 8,70 | 2,35 | 4.217.968,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,80 | 1.415.758,39 | 15:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,40 | 4,00 | 306.160.516,80 | 15:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,27 | -0,21 | 31.737.186,59 | 15:31 | |
| BRMEN BIRLIK MENSUCAT | 20,14 | 6,00 | 1.065.164,98 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 499,50 | 0,76 | 346.313.881,00 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.246,00 | -0,09 | 69.453.049,00 | 15:31 | |
| BSOKE BATISOKE CIMENTO | 16,25 | -1,52 | 97.739.534,81 | 15:29 | |
| BTCIM BATI CIMENTO | 3,70 | -0,27 | 117.813.095,58 | 15:31 | |
| BUCIM BURSA CIMENTO | 6,83 | 1,19 | 50.688.126,93 | 15:30 | |
| BULGS BULLS GSYO | 42,00 | -0,05 | 211.286.453,74 | 15:31 | |
| BURCE BURCELIK | 52,95 | 0,00 | 14.735.296,65 | 13:55 | |
| BURVA BURCELIK VANA | 407,00 | -2,75 | 28.834.527,75 | 15:29 | |
| BVSAN BULBULOGLU VINC | 101,90 | -0,68 | 32.854.214,20 | 15:31 | |
| BYDNR BAYDONER RESTORANLARI | 26,18 | -1,80 | 5.654.886,40 | 15:29 | |
| CANTE CAN2 TERMIK | 2,28 | 3,17 | 1.275.436.764,62 | 15:31 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,07 | 1.334.048,50 | 13:55 | |
| CATES CATES ELEKTRIK | 34,98 | -1,02 | 25.719.140,00 | 15:27 | |
| CCOLA COCA COLA ICECEK | 58,85 | 4,16 | 404.490.727,70 | 15:31 | |
| CELHA CELIK HALAT | 11,62 | 9,93 | 51.764.766,57 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,78 | 0,21 | 60.950.060,71 | 15:31 | |
| CEMTS CEMTAS | 11,91 | 0,51 | 66.439.629,82 | 15:30 | |
| CEMZY CEM ZEYTIN | 41,10 | -2,24 | 71.424.305,40 | 15:31 | |
| CEOEM CEO EVENT MEDYA | 25,42 | 0,47 | 12.994.210,48 | 15:28 | |
| CGCAM CAGDAS CAM | 33,42 | -0,54 | 51.592.398,82 | 15:30 | |
| CIMSA CIMSA | 48,08 | -0,04 | 262.913.967,90 | 15:31 | |
| CLEBI CELEBI | 1.602,00 | 0,63 | 67.136.831,00 | 15:30 | |
| CMBTN CIMBETON | 2.011,00 | -0,35 | 16.456.759,00 | 15:28 | |
| CMENT CIMENTAS | 330,25 | 0,53 | 744.104,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | -2,50 | 142.988.848,33 | 15:31 | |
| COSMO COSMOS YAT. HOLDING | 192,40 | 4,28 | 17.712.579,30 | 15:27 | |
| CRDFA CREDITWEST FAKTORING | 52,25 | -3,42 | 44.002.910,50 | 15:31 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 454.591.732,00 | 15:30 | |
| CUSAN CUHADAROGLU METAL | 22,08 | 0,18 | 4.895.026,58 | 15:30 | |
| CVKMD CVK MADEN | 22,14 | 6,14 | 936.182.643,34 | 15:31 | |
| CWENE CW ENERJI | 28,12 | 0,07 | 353.562.336,42 | 15:31 | |
| DAGI DAGI GIYIM | 8,56 | 0,12 | 22.125.999,07 | 15:31 | |
| DAPGM DAP GAYRIMENKUL | 12,73 | 0,32 | 89.236.578,05 | 15:31 | |
| DARDL DARDANEL | 2,35 | 1,29 | 130.824.587,12 | 15:31 | |
| DCTTR DCT TRADING DIS TICARET | 26,30 | -3,80 | 77.226.238,84 | 15:31 | |
| DENGE DENGE HOLDING | 3,59 | -2,18 | 20.353.837,43 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | -0,72 | 39.263.174,17 | 15:30 | |
| DERIM DERIMOD | 34,78 | -0,69 | 3.126.784,20 | 15:31 | |
| DESA DESA DERI | 11,24 | 0,63 | 14.320.308,34 | 15:31 | |
| DESPC DESPEC BILGISAYAR | 45,28 | -2,62 | 11.233.685,84 | 15:31 | |
| DEVA DEVA HOLDING | 61,55 | -1,20 | 18.921.789,15 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 61,65 | 2,24 | 29.000.022,70 | 15:30 | |
| DGGYO DOGUS GMYO | 33,18 | 0,73 | 8.368.686,78 | 15:28 | |
| DGNMO DOGANLAR MOBILYA | 5,31 | -0,56 | 5.247.851,58 | 15:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 5,20 | 1.522.585,90 | 13:55 | |
| DITAS DITAS DOGAN | 40,36 | -0,59 | 18.848.305,26 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,17 | 35.227.926,46 | 15:31 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | 2,03 | 189.976.586,79 | 15:31 | |
| DMSAS DEMISAS DOKUM | 12,00 | 1,44 | 16.737.533,74 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -0,96 | 6.374.955,98 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 0,10 | 270.685.197,10 | 15:31 | |
| DOCO DO-CO | 9.675,00 | -0,59 | 21.425.747,50 | 15:29 | |
| DOFER DOFER YAPI MALZEMELERI | 52,65 | -0,75 | 42.455.002,05 | 15:31 | |
| DOFRB DOF ROBOTIK | 76,30 | 2,28 | 360.116.134,25 | 15:31 | |
| DOGUB DOGUSAN | 50,90 | -3,60 | 44.737.091,26 | 15:31 | |
| DOHOL DOGAN HOLDING | 17,82 | 0,96 | 91.788.540,56 | 15:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | 0,46 | 2.605.028,02 | 15:25 | |
| DSTKF DESTEK FINANS FAKTORING | 538,50 | 0,56 | 945.733.765,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 120,00 | -2,28 | 25.673.576,30 | 15:31 | |
| DURDO DURAN DOGAN BASIM | 3,73 | -0,80 | 7.014.595,96 | 15:30 | |
| DURKN DURUKAN SEKERLEME | 14,36 | -0,42 | 11.566.820,62 | 15:29 | |
| DYOBY DYO BOYA | 13,38 | -0,96 | 13.209.018,16 | 15:30 | |
| DZGYO DENIZ GMYO | 7,85 | -2,00 | 60.021.408,06 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 58,20 | -0,51 | 20.660.317,70 | 15:30 | |
| ECILC ECZACIBASI ILAC | 86,10 | -0,69 | 139.898.854,75 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 21,62 | -0,83 | 195.707.975,74 | 15:31 | |
| ECZYT ECZACIBASI YATIRIM | 316,00 | -0,63 | 40.114.262,50 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 5,28 | -0,94 | 17.852.912,75 | 15:29 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | -1,58 | 51.842.582,54 | 15:30 | |
| EFOR EFOR YATIRIM | 28,60 | -8,98 | 232.030.205,02 | 15:31 | |
| EGEEN EGE ENDUSTRI | 7.455,00 | 1,22 | 78.169.500,00 | 15:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,64 | -1,75 | 18.662.402,34 | 15:29 | |
| EGEPO NASMED EGEPOL | 7,23 | 0,56 | 10.595.231,36 | 15:30 | |
| EGGUB EGE GUBRE | 99,30 | 0,81 | 53.792.671,85 | 15:31 | |
| EGPRO EGE PROFIL | 24,84 | -2,44 | 10.720.736,08 | 15:31 | |
| EGSER EGE SERAMIK | 3,05 | -0,97 | 8.135.433,40 | 15:24 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | 1,18 | 2.820.724.779,70 | 15:31 | |
| EKIZ EKIZ KIMYA | 107,50 | 3,97 | 598.893,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,20 | -3,00 | 51.885.741,02 | 15:30 | |
| EKSUN EKSUN GIDA | 5,68 | -2,41 | 7.697.878,69 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -0,46 | 12.309.132,20 | 15:31 | |
| EMKEL EMEK ELEKTRIK | 74,20 | 0,27 | 297.986.349,05 | 15:31 | |
| EMNIS EMINIS AMBALAJ | 168,00 | 0,00 | 408.055,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,20 | 0,21 | 14.024.155,06 | 15:30 | |
| ENERY ENERYA ENERJI | 10,09 | 0,10 | 56.458.115,63 | 15:31 | |
| ENJSA ENERJISA ENERJI | 87,50 | 3,61 | 236.783.252,55 | 15:31 | |
| ENKAI ENKA INSAAT | 80,20 | 0,19 | 264.085.690,45 | 15:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,35 | -1,69 | 232.605.503,71 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | 0,56 | 73.791.930,27 | 15:30 | |
| EPLAS EGEPLAST | 5,19 | -3,35 | 16.677.777,45 | 15:31 | |
| ERBOS ERBOSAN | 183,20 | 0,11 | 5.750.888,40 | 15:29 | |
| ERCB ERCIYAS CELIK BORU | 73,15 | 0,21 | 75.048.905,95 | 15:31 | |
| EREGL EREGLI DEMIR CELIK | 24,46 | 0,33 | 4.334.280.290,90 | 15:31 | |
| ERSU ERSU GIDA | 17,66 | -0,11 | 3.492.970,18 | 15:29 | |
| ESCAR ESCAR FILO | 21,44 | -1,65 | 66.287.641,68 | 15:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,06 | -1,92 | 42.403.261,68 | 15:31 | |
| ESEN ESENBOGA ELEKTRIK | 5,03 | -9,86 | 1.156.395.543,14 | 15:31 | |
| ETILR ETILER GIDA | 4,22 | -6,64 | 316.864.830,19 | 15:31 | |
| ETYAT EURO TREND YAT. ORT. | 25,90 | -2,26 | 6.492.466,46 | 15:27 | |
| EUHOL EURO YATIRIM HOLDING | 11,46 | -2,88 | 3.286.509,69 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,53 | -0,21 | 2.609.724,75 | 15:23 | |
| EUPWR EUROPOWER ENERJI | 29,98 | -0,86 | 115.240.940,92 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 6,49 | -0,15 | 104.866.231,92 | 15:30 | |
| EUYO EURO YAT. ORT. | 13,02 | 0,00 | 1.229.157,83 | 15:09 | |
| EYGYO EYG GMYO | 3,65 | -0,54 | 17.583.285,99 | 15:31 | |
| FADE FADE GIDA | 13,60 | 0,29 | 41.688.975,14 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 9,91 | -0,20 | 92.387.666,65 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,24 | 2,67 | 6.347.549,03 | 15:31 | |
| FMIZP F-M IZMIT PISTON | 323,75 | -4,00 | 29.877.716,75 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,04 | 85.323.168,53 | 15:29 | |
| FORMT FORMET METAL VE CAM | 3,57 | 0,28 | 50.018.061,17 | 15:31 | |
| FORTE FORTE BILGI ILETISIM | 79,00 | -1,74 | 51.759.587,75 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 9,71 | -3,19 | 29.011.355,81 | 15:31 | |
| FROTO FORD OTOSAN | 96,05 | 2,56 | 1.729.238.005,15 | 15:31 | |
| FZLGY FUZUL GMYO | 12,52 | 1,29 | 54.837.533,42 | 15:31 | |
| GARAN GARANTI BANKASI | 139,40 | 0,14 | 2.080.707.019,70 | 15:31 | |
| GARFA GARANTI FAKTORING | 25,52 | -0,23 | 6.780.269,78 | 15:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | 0,16 | 9.098.428,81 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 25,76 | -0,31 | 2.959.063,84 | 15:31 | |
| GENIL GEN ILAC | 193,00 | 0,21 | 54.957.978,20 | 15:29 | |
| GENTS GENTAS | 10,62 | 2,51 | 63.192.501,00 | 15:31 | |
| GEREL GERSAN ELEKTRIK | 18,67 | -0,95 | 68.984.312,84 | 15:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,50 | 1,55 | 142.152.971,30 | 15:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,75 | 6,51 | 394.405.020,80 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,08 | 3.425.189,37 | 15:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,25 | -1,97 | 60.267.237,10 | 15:29 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | 1,45 | 100.296.154,80 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,73 | 12.017.168,07 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 12,89 | 2,14 | 90.901.175,13 | 15:31 | |
| GMTAS GIMAT MAGAZACILIK | 46,68 | 3,41 | 53.261.614,04 | 15:31 | |
| GOKNR GOKNUR GIDA | 20,58 | -0,48 | 33.132.798,56 | 15:31 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,48 | 16.681.461,00 | 15:31 | |
| GOODY GOOD-YEAR | 15,05 | 0,33 | 10.838.531,35 | 15:30 | |
| GOZDE GOZDE GIRISIM | 22,06 | -0,09 | 17.368.960,04 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 17,80 | 2,53 | 27.067.263,41 | 15:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | 0,23 | 61.975.303,75 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 267,75 | -0,19 | 135.685.988,75 | 15:31 | |
| GSDDE GSD DENIZCILIK | 10,04 | -2,14 | 33.937.796,98 | 15:31 | |
| GSDHO GSD HOLDING | 4,81 | 1,26 | 37.809.890,30 | 15:31 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 58.616.074,35 | 15:31 | |
| GUBRF GUBRE FABRIK. | 338,50 | 2,03 | 630.315.540,75 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 233,40 | 7,96 | 79.525.250,20 | 15:31 | |
| GWIND GALATA WIND ENERJI | 23,68 | 0,08 | 60.020.466,76 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 89,50 | -1,00 | 485.251.329,00 | 15:31 | |
| HALKB T. HALK BANKASI | 36,36 | 0,50 | 883.565.667,46 | 15:30 | |
| HATEK HATAY TEKSTIL | 16,80 | 0,18 | 28.967.213,44 | 15:31 | |
| HATSN HATSAN GEMI | 40,14 | -0,35 | 14.015.837,32 | 15:30 | |
| HDFGS HEDEF GIRISIM | 2,78 | -1,07 | 85.744.977,30 | 15:31 | |
| HEDEF HEDEF HOLDING | 52,40 | -3,23 | 115.451.580,20 | 15:31 | |
| HEKTS HEKTAS | 3,15 | -0,94 | 325.913.550,22 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,77 | -1,09 | 9.276.641,13 | 15:30 | |
| HLGYO HALK GMYO | 3,83 | 0,26 | 33.427.707,77 | 15:31 | |
| HOROZ HOROZ LOJISTIK | 64,25 | -1,00 | 73.849.356,40 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,25 | 0,80 | 32.969.908,80 | 15:29 | |
| HTTBT HITIT BILGISAYAR | 43,50 | -0,78 | 9.746.428,72 | 15:31 | |
| HUBVC HUB GIRISIM | 2,77 | -3,48 | 16.033.439,92 | 15:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -0,61 | 44.707.220,04 | 15:30 | |
| HURGZ HURRIYET GZT. | 6,17 | -0,48 | 9.458.130,17 | 15:28 | |
| ICBCT ICBC TURKEY BANK | 13,70 | -0,22 | 14.741.826,84 | 15:30 | |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 17.197.042,87 | 15:31 | |
| IDGYO IDEALIST GMYO | 2,96 | -0,67 | 2.311.952,47 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,40 | 0,33 | 821.948.717,40 | 15:31 | |
| IHAAS IHLAS HABER AJANSI | 40,22 | 0,55 | 14.574.097,20 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 2.004.015,99 | 15:31 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | 0,58 | 35.630.676,12 | 15:31 | |
| IHLAS IHLAS HOLDING | 2,49 | -3,11 | 131.736.574,23 | 15:31 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 15.825.049,46 | 15:31 | |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | -0,46 | 14.260.116,75 | 15:29 | |
| IMASM IMAS MAKINA | 5,41 | -1,99 | 488.405.148,13 | 15:31 | |
| INDES INDEKS BILGISAYAR | 7,15 | -0,69 | 20.271.793,17 | 15:31 | |
| INFO INFO YATIRIM | 3,78 | -1,05 | 48.762.890,44 | 15:30 | |
| INGRM INGRAM BILISIM | 414,25 | -1,25 | 9.268.086,75 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 259,25 | -1,80 | 966.382,00 | 13:55 | |
| INTEM INTEMA | 276,50 | -0,45 | 6.311.368,00 | 15:31 | |
| INVEO INVEO YATIRIM HOLDING | 9,27 | -1,07 | 30.144.888,55 | 15:29 | |
| INVES INVESTCO HOLDING | 287,50 | 1,95 | 31.451.086,50 | 15:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 2,30 | 959.064,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,86 | -0,22 | 4.511.111.335,27 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | 0,33 | 86.724.425,66 | 15:30 | |
| ISFIN IS FIN.KIR. | 19,12 | 0,10 | 13.724.245,64 | 15:27 | |
| ISGSY IS GIRISIM | 73,20 | -0,68 | 35.074.838,65 | 15:31 | |
| ISGYO IS GMYO | 20,54 | 0,59 | 36.115.715,74 | 15:31 | |
| ISKPL ISIK PLASTIK | 12,13 | 6,87 | 267.322.846,88 | 15:30 | |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | -10,00 | 3.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,14 | 1,28 | 152.712.982,68 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,66 | 4.694.613,45 | 15:30 | |
| ISYAT IS YAT. ORT. | 8,92 | -4,70 | 46.803.007,02 | 15:31 | |
| IZENR IZDEMIR ENERJI | 10,99 | -1,61 | 632.609.239,31 | 15:31 | |
| IZFAS IZMIR FIRCA | 44,62 | 1,41 | 372.499.141,72 | 15:31 | |
| IZFASR IZMIR FIRCA - RHKP | 43,70 | 1,96 | 23.196.243,62 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | 2,96 | 10.015.414,65 | 15:27 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 0,28 | 53.752.366,59 | 15:31 | |
| JANTS JANTSA JANT SANAYI | 19,97 | 1,32 | 145.128.286,53 | 15:31 | |
| KAPLM KAPLAMIN | 294,75 | -0,34 | 15.729.782,00 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -1,56 | 27.703.055,71 | 15:31 | |
| KARSN KARSAN OTOMOTIV | 9,61 | 0,31 | 58.351.379,21 | 15:31 | |
| KARTN KARTONSAN | 82,20 | 0,31 | 10.662.039,10 | 15:29 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,00 | 181.940.087,63 | 15:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,68 | 0,06 | 17.525.697,53 | 15:30 | |
| KBORU KUZEY BORU | 16,06 | 1,77 | 121.294.761,51 | 15:31 | |
| KCAER KOCAER CELIK | 10,59 | -0,19 | 55.088.961,91 | 15:30 | |
| KCHOL KOC HOLDING | 174,60 | 1,39 | 4.057.552.311,50 | 15:30 | |
| KENT KENT GIDA | 770,00 | 2,67 | 2.407.020,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,00 | 307.207,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,77 | 29.092.511,12 | 15:31 | |
| KGYO KORAY GMYO | 4,79 | 1,27 | 18.680.025,43 | 15:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,80 | -1,50 | 8.209.581,65 | 15:30 | |
| KLGYO KILER GMYO | 6,37 | -0,16 | 33.493.296,43 | 15:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,52 | -0,49 | 68.812.146,78 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 0,26 | 16.390.742,54 | 15:31 | |
| KLNMA T. KALKINMA BANK. | 11,00 | -0,18 | 1.375.495,00 | 13:55 | |
| KLRHO KILER HOLDING | 239,00 | 4,82 | 426.465.444,40 | 15:31 | |
| KLSER KALESERAMIK | 28,04 | -0,07 | 13.693.772,68 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 0,00 | 6.049.094,89 | 15:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | 1,16 | 131.410.531,65 | 15:31 | |
| KMPUR KIMTEKS POLIURETAN | 16,39 | -1,15 | 30.626.809,68 | 15:31 | |
| KNFRT KONFRUT TARIM | 11,04 | 1,28 | 14.442.942,38 | 15:30 | |
| KOCMT KOC METALURJI | 2,89 | -0,69 | 43.236.234,78 | 15:31 | |
| KONKA KONYA KAGIT | 13,60 | -1,52 | 8.082.241,67 | 15:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,74 | -2,69 | 623.116.374,05 | 15:31 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,73 | -3,12 | 60.238.426,19 | 15:31 | |
| KONYA KONYA CIMENTO | 4.657,50 | -0,37 | 25.103.647,50 | 15:30 | |
| KOPOL KOZA POLYESTER | 6,23 | 9,88 | 151.714.175,26 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,30 | 0,00 | 14.300.098,87 | 15:29 | |
| KOTON KOTON MAGAZACILIK | 15,36 | -1,60 | 20.251.663,03 | 15:31 | |
| KRDMA KARDEMIR (A) | 26,44 | 2,08 | 78.335.948,58 | 15:31 | |
| KRDMB KARDEMIR (B) | 23,38 | 0,95 | 22.862.650,66 | 15:31 | |
| KRDMD KARDEMIR (D) | 26,92 | 2,67 | 2.051.878.770,10 | 15:31 | |
| KRGYO KORFEZ GMYO | 3,04 | -0,33 | 15.243.784,97 | 15:30 | |
| KRONT KRON TEKNOLOJI | 13,04 | -3,55 | 16.746.242,64 | 15:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 0,76 | 12.406.549,75 | 15:30 | |
| KRSTL KRISTAL KOLA | 10,57 | 1,15 | 33.784.462,85 | 15:31 | |
| KRTEK KARSU TEKSTIL | 26,00 | 0,54 | 7.057.496,18 | 15:29 | |
| KRVGD KERVAN GIDA | 2,54 | -1,17 | 7.668.233,38 | 15:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -3,33 | 926.225,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,94 | -0,44 | 615.431.730,76 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | -1,05 | 21.401.603,35 | 15:31 | |
| KUTPO KUTAHYA PORSELEN | 101,60 | 4,74 | 85.193.959,20 | 15:31 | |
| KUVVA KUVVA GIDA | 142,80 | -1,59 | 1.491.892,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,70 | 2,09 | 404.283.868,90 | 15:31 | |
| KZBGY KIZILBUK GYO | 11,01 | -1,43 | 51.927.837,56 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 23,62 | 0,08 | 5.495.776,36 | 15:30 | |
| LIDER LDR TURIZM | 52,95 | -1,94 | 47.374.847,85 | 15:31 | |
| LIDFA LIDER FAKTORING | 4,29 | 0,94 | 12.567.765,07 | 15:29 | |
| LILAK LILA KAGIT | 26,46 | -0,15 | 51.169.367,56 | 15:31 | |
| LINK LINK BILGISAYAR | 239,90 | -1,40 | 167.634.713,20 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,40 | 1,61 | 20.803.243,04 | 15:31 | |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | -0,70 | 52.794.612,38 | 15:31 | |
| LOGO LOGO YAZILIM | 157,90 | -1,44 | 32.090.863,30 | 15:31 | |
| LRSHO LORAS HOLDING | 5,82 | 1,75 | 226.578.993,45 | 15:31 | |
| LUKSK LUKS KADIFE | 107,00 | 0,56 | 5.912.718,70 | 15:31 | |
| LYDHO LYDIA HOLDING | 173,70 | -0,74 | 46.541.650,80 | 15:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.490,00 | -0,07 | 11.647.752,50 | 15:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | 0,40 | 55.125.505,00 | 15:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | -3,55 | 24.045.408,16 | 15:31 | |
| MAGEN MARGUN ENERJI | 35,40 | -0,73 | 84.042.714,04 | 15:31 | |
| MAKIM MAKIM MAKINE | 16,90 | -1,74 | 7.545.378,09 | 15:30 | |
| MAKTK MAKINA TAKIM | 13,30 | -1,55 | 28.835.625,34 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 9,95 | 466.285.797,54 | 15:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -0,39 | 6.280.155,36 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 37,52 | 0,05 | 19.339.553,54 | 15:30 | |
| MARMR MARMARA HOLDING | 1,94 | -0,51 | 126.446.559,59 | 15:31 | |
| MARTI MARTI OTEL | 2,77 | 0,73 | 18.601.051,63 | 15:30 | |
| MAVI MAVI GIYIM | 39,10 | 1,61 | 464.026.259,80 | 15:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -0,07 | 5.980.910,66 | 15:28 | |
| MEGAP MEGA POLIETILEN | 3,44 | -0,29 | 1.094.060,78 | 13:55 | |
| MEGMT MEGA METAL | 57,20 | 2,79 | 525.457.672,75 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 1,30 | 23.537.562,04 | 15:31 | |
| MEPET METRO PETROL VE TESISLERI | 15,42 | -0,71 | 2.330.410,43 | 15:27 | |
| MERCN MERCAN KIMYA | 17,65 | -2,16 | 73.089.989,15 | 15:31 | |
| MERIT MERIT TURIZM | 17,48 | -0,23 | 69.916.397,15 | 15:31 | |
| MERKO MERKO GIDA | 12,71 | -0,39 | 13.149.272,62 | 15:30 | |
| METRO METRO HOLDING | 5,25 | -5,41 | 47.856.840,43 | 15:30 | |
| MGROS MIGROS TICARET | 534,50 | 1,33 | 791.145.063,50 | 15:31 | |
| MHRGY MHR GMYO | 3,58 | -1,65 | 9.005.665,88 | 15:31 | |
| MIATK MIA TEKNOLOJI | 38,12 | -1,14 | 354.541.328,92 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -4,76 | 4.570.256,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,82 | 0,14 | 21.233.852,84 | 15:30 | |
| MNDTR MONDI TURKEY | 7,00 | 1,16 | 25.205.130,88 | 15:31 | |
| MOBTL MOBILTEL ILETISIM | 8,28 | -1,66 | 52.851.526,46 | 15:29 | |
| MOGAN MOGAN ENERJI | 8,18 | -0,12 | 26.281.593,91 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 37,92 | -0,16 | 242.131.330,60 | 15:30 | |
| MPARK MLP SAGLIK | 357,00 | 2,00 | 157.135.424,75 | 15:31 | |
| MRGYO MARTI GMYO | 2,64 | -1,12 | 52.581.935,75 | 15:30 | |
| MRSHL MARSHALL | 1.567,00 | -0,51 | 8.730.979,00 | 15:30 | |
| MSGYO MISTRAL GMYO | 5,35 | 0,94 | 16.440.495,79 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | 0,00 | 7.919.473,30 | 15:30 | |
| MTRYO METRO YAT. ORT. | 8,34 | 1,58 | 1.390.033,46 | 15:27 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 0,30 | 5.603.591,75 | 15:31 | |
| NATEN NATUREL ENERJI | 8,26 | -0,48 | 47.300.116,69 | 15:31 | |
| NETAS NETAS TELEKOM. | 63,05 | 1,53 | 15.517.088,55 | 15:31 | |
| NIBAS NIGBAS NIGDE BETON | 27,22 | 7,76 | 226.878.157,50 | 15:31 | |
| NTGAZ NATURELGAZ | 10,10 | -2,23 | 25.277.192,17 | 15:30 | |
| NTHOL NET HOLDING | 47,50 | -0,17 | 26.813.527,38 | 15:30 | |
| NUGYO NUROL GMYO | 9,07 | -1,20 | 12.534.346,58 | 15:31 | |
| NUHCM NUH CIMENTO | 231,60 | 0,43 | 7.983.383,70 | 15:23 | |
| OBAMS OBA MAKARNACILIK | 7,16 | 0,28 | 256.020.509,54 | 15:31 | |
| OBASE OBASE BILGISAYAR | 33,48 | 0,78 | 8.069.040,32 | 15:30 | |
| ODAS ODAS ELEKTRIK | 5,37 | -0,37 | 72.099.071,90 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 286,00 | 3,06 | 88.902.116,50 | 15:31 | |
| OFSYM OFIS YEM GIDA | 60,05 | -1,48 | 72.932.917,65 | 15:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | 0,18 | 159.076.625,50 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | -1,33 | 20.379.163,15 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,52 | 7.554.464,68 | 15:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,23 | 41.814.565,75 | 15:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 2,52 | 925.224,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,40 | -1,41 | 8.785.228,14 | 15:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 4,07 | 92.097.126,26 | 15:31 | |
| OTKAR OTOKAR | 495,75 | 0,66 | 88.904.823,75 | 15:31 | |
| OTTO OTTO HOLDING | 503,00 | 5,78 | 72.241.388,75 | 15:31 | |
| OYAKC OYAK CIMENTO | 24,68 | -0,96 | 483.425.850,64 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 60,00 | 1,27 | 11.081.896,35 | 15:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,20 | -3,32 | 15.142.924,35 | 15:31 | |
| OYYAT OYAK YATIRIM MENKUL | 41,90 | -0,85 | 10.302.528,16 | 15:24 | |
| OZATD OZATA DENIZCILIK | 169,10 | 0,36 | 11.063.350,60 | 15:28 | |
| OZGYO OZDERICI GMYO | 3,15 | 1,94 | 35.605.000,95 | 15:31 | |
| OZKGY OZAK GMYO | 14,56 | -1,15 | 20.955.612,43 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 14,98 | 1,35 | 6.941.825,54 | 15:29 | |
| OZSUB OZSU BALIK | 18,50 | -1,75 | 11.159.770,01 | 15:30 | |
| OZYSR OZYASAR TEL | 45,16 | 1,26 | 100.409.096,02 | 15:31 | |
| PAGYO PANORA GMYO | 85,50 | 0,88 | 8.641.273,65 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 927.613.979,19 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -0,51 | 6.398.540,90 | 15:25 | |
| PAPIL PAPILON SAVUNMA | 17,56 | 3,23 | 356.206.424,70 | 15:31 | |
| PARSN PARSAN | 85,90 | 0,35 | 5.018.575,50 | 15:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,10 | -2,19 | 265.782.468,10 | 15:29 | |
| PATEK PASIFIK TEKNOLOJI | 25,50 | -2,82 | 228.071.764,96 | 15:31 | |
| PCILT PC ILETISIM MEDYA | 22,94 | 0,44 | 3.480.562,98 | 15:29 | |
| PEKGY PEKER GMYO | 11,10 | 2,40 | 2.171.104.731,61 | 15:31 | |
| PENGD PENGUEN GIDA | 8,41 | -0,36 | 13.364.908,22 | 15:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | -0,14 | 13.624.180,14 | 15:31 | |
| PETKM PETKIM | 17,38 | 0,12 | 411.778.825,06 | 15:31 | |
| PETUN PINAR ET VE UN | 11,35 | -0,09 | 17.097.764,75 | 15:26 | |
| PGSUS PEGASUS | 203,80 | 0,54 | 2.396.144.284,40 | 15:31 | |
| PINSU PINAR SU | 13,37 | 3,97 | 151.627.610,93 | 15:31 | |
| PKART PLASTIKKART | 71,50 | -0,14 | 4.310.453,75 | 15:30 | |
| PKENT PETROKENT TURIZM | 201,10 | -0,05 | 71.158.453,80 | 15:30 | |
| PLTUR PLATFORM TURIZM | 21,46 | -0,28 | 15.605.809,50 | 15:31 | |
| PNLSN PANELSAN CATI CEPHE | 39,16 | 0,31 | 8.143.655,44 | 15:31 | |
| PNSUT PINAR SUT | 11,79 | 0,26 | 12.874.323,42 | 15:30 | |
| POLHO POLISAN HOLDING | 18,02 | -1,42 | 22.753.739,45 | 15:30 | |
| POLTK POLITEKNIK METAL | 8.255,00 | -1,14 | 17.067.177,50 | 15:30 | |
| PRDGS PARDUS GIRISIM | 6,10 | -1,45 | 16.304.847,74 | 15:31 | |
| PRKAB TURK PRYSMIAN KABLO | 32,40 | -1,82 | 16.704.435,08 | 15:29 | |
| PRKME PARK ELEK.MADENCILIK | 17,33 | 0,29 | 12.290.818,52 | 15:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,34 | 2,24 | 3.823.562,66 | 15:31 | |
| PSDTC PERGAMON DIS TICARET | 141,10 | -0,28 | 3.865.541,90 | 15:31 | |
| PSGYO PASIFIK GMYO | 2,58 | -1,15 | 232.936.309,11 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | -2,05 | 1.063.373,40 | 13:55 | |
| QNBTR QNB BANK | 479,00 | 0,16 | 1.686.080,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -5,50 | 288.761.210,32 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 207,70 | 1,22 | 53.157.123,00 | 15:31 | |
| RAYSG RAY SIGORTA | 232,30 | 0,13 | 21.135.717,50 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,41 | 69.147.341,26 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | 0,07 | 40.284.223,60 | 15:31 | |
| RNPOL RAINBOW POLIKARBONAT | 46,16 | 0,44 | 9.340.664,50 | 15:29 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -2,53 | 5.138.772,50 | 15:31 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | 0,54 | 69.428.504,58 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 19,60 | -0,86 | 4.978.290,18 | 15:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | 0,94 | 65.145.774,24 | 15:31 | |
| RYGYO REYSAS GMYO | 21,72 | 1,12 | 17.626.978,16 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 14,17 | 1,58 | 42.788.270,53 | 15:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,62 | -3,07 | 67.191.324,24 | 15:31 | |
| SAHOL SABANCI HOLDING | 86,05 | 1,83 | 1.874.523.043,15 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 6,33 | 1,28 | 8.676.346,30 | 15:31 | |
| SANEL SANEL MUHENDISLIK | 39,00 | -0,96 | 6.870.874,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 0,00 | 141.645.407,65 | 15:31 | |
| SANKO SANKO PAZARLAMA | 20,98 | 0,58 | 3.094.598,34 | 15:27 | |
| SARKY SARKUYSAN | 16,50 | 3,97 | 58.375.321,67 | 15:31 | |
| SASA SASA POLYESTER | 2,86 | -1,04 | 1.094.044.761,99 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | 1,50 | 26.938.735,36 | 15:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,20 | 1,20 | 54.849.370,90 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,79 | -1,47 | 31.910.329,24 | 15:31 | |
| SEGYO SEKER GMYO | 5,55 | 2,97 | 64.944.225,73 | 15:31 | |
| SEKFK SEKER FIN. KIR. | 8,39 | 0,48 | 1.913.682,55 | 15:30 | |
| SEKUR SEKURO PLASTIK | 4,02 | 0,50 | 4.322.536,63 | 15:30 | |
| SELEC SELCUK ECZA DEPOSU | 72,60 | 1,11 | 77.932.578,50 | 15:31 | |
| SELVA SELVA GIDA | 2,89 | 2,48 | 196.099.121,96 | 15:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | 2,26 | 45.893.874,00 | 15:31 | |
| SEYKM SEYITLER KIMYA | 5,92 | -6,03 | 6.947.564,50 | 15:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 3.435.290,28 | 15:30 | |
| SISE SISE CAM | 39,96 | 0,71 | 1.013.584.295,36 | 15:31 | |
| SKBNK SEKERBANK | 8,09 | 5,06 | 326.312.708,14 | 15:31 | |
| SKTAS SOKTAS | 4,25 | 1,92 | 17.400.947,57 | 15:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 0,04 | 7.442.684,70 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,29 | -1,44 | 10.910.929,07 | 15:30 | |
| SMART SMARTIKS YAZILIM | 23,48 | -0,25 | 9.367.438,44 | 15:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,22 | -3,75 | 144.623.535,14 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 289,00 | -9,97 | 1.271.692.801,75 | 15:31 | |
| SNGYO SINPAS GMYO | 4,70 | -1,05 | 37.359.034,66 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 14.632.561,93 | 15:31 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 282,00 | -0,70 | 1.399.150,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | -2,23 | 1.004.432,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 113,30 | 2,53 | 1.249.132,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,72 | 0,09 | 8.402.273,01 | 15:29 | |
| SOKM SOK MARKETLER TICARET | 50,60 | 0,30 | 127.702.458,75 | 15:31 | |
| SONME SONMEZ FILAMENT | 149,00 | -0,67 | 4.042.009,90 | 15:30 | |
| SRVGY SERVET GMYO | 3,55 | -1,66 | 108.780.421,92 | 15:29 | |
| SUMAS SUMAS SUNI TAHTA | 308,00 | 0,00 | 561.786,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,46 | 1,45 | 16.872.173,64 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 46,42 | -1,94 | 405.713.985,74 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 9,94 | -0,30 | 16.489.358,91 | 15:31 | |
| TABGD TAB GIDA | 223,00 | 0,27 | 47.258.378,40 | 15:31 | |
| TARKM TARKIM BITKI KORUMA | 345,00 | 2,22 | 130.441.022,75 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,55 | 7,54 | 566.881.204,23 | 15:31 | |
| TATGD TAT GIDA | 12,56 | -0,87 | 7.293.434,82 | 15:31 | |
| TAVHL TAV HAVALIMANLARI | 301,50 | 1,01 | 296.484.395,75 | 15:31 | |
| TBORG T.TUBORG | 163,00 | 0,43 | 13.974.443,60 | 15:31 | |
| TCELL TURKCELL | 101,70 | 1,19 | 1.230.822.966,00 | 15:31 | |
| TCKRC KIRAC GALVANIZ | 53,80 | -1,91 | 34.908.679,60 | 15:30 | |
| TDGYO TREND GMYO | 37,28 | 5,13 | 33.464.488,60 | 15:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,10 | -2,67 | 1.477.917.825,98 | 15:31 | |
| TEKTU TEK-ART TURIZM | 13,98 | 3,25 | 143.008.547,30 | 15:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 311,00 | -0,32 | 537.563.868,50 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | -0,33 | 12.333.739,26 | 15:31 | |
| TGSAS TGS DIS TICARET | 166,50 | -0,66 | 5.785.379,20 | 15:31 | |
| THYAO TURK HAVA YOLLARI | 271,00 | 0,56 | 5.553.973.212,00 | 15:31 | |
| TKFEN TEKFEN HOLDING | 69,65 | 2,96 | 234.493.557,00 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,90 | 1,70 | 49.539.994,86 | 15:31 | |
| TLMAN TRABZON LIMAN | 100,30 | -1,28 | 21.853.132,60 | 15:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 322,75 | -7,52 | 79.708.418,00 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -0,67 | 48.830.415,90 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | 0,37 | 17.250.206,78 | 15:31 | |
| TOASO TOFAS OTO. FAB. | 237,80 | 1,54 | 736.590.010,30 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 37,48 | -9,99 | 4.702.898.887,98 | 15:31 | |
| TRCAS TURCAS HOLDING | 42,16 | -2,04 | 33.837.692,94 | 15:29 | |
| TRENJ TR DOGAL ENERJI | 82,40 | -4,74 | 417.806.878,85 | 15:31 | |
| TRGYO TORUNLAR GMYO | 74,25 | -0,47 | 57.599.075,65 | 15:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 760,00 | 1,06 | 111.671.442,00 | 15:31 | |
| TRILC TURK ILAC SERUM | 16,71 | -1,30 | 35.992.342,89 | 15:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,05 | -5,54 | 1.016.696.224,80 | 15:31 | |
| TSGYO TSKB GMYO | 7,26 | -0,27 | 11.004.459,93 | 15:26 | |
| TSKB T.S.K.B. | 12,91 | 2,46 | 396.711.647,49 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 0,00 | 153.966.304,96 | 15:31 | |
| TTKOM TURK TELEKOM | 57,40 | 1,15 | 840.027.438,65 | 15:30 | |
| TTRAK TURK TRAKTOR | 522,50 | 0,19 | 50.434.037,50 | 15:31 | |
| TUCLK TUGCELIK | 4,84 | -2,22 | 33.152.505,95 | 15:31 | |
| TUCLKR TUGCELIK - RHKP | 3,83 | -3,28 | 14.038.510,70 | 15:30 | |
| TUKAS TUKAS | 2,58 | -1,15 | 156.041.297,49 | 15:31 | |
| TUPRS TUPRAS | 196,30 | -0,56 | 2.223.866.257,80 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -0,65 | 61.809.211,09 | 15:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | -5,84 | 25.315.574,30 | 15:31 | |
| TURSG TURKIYE SIGORTA | 12,00 | 1,52 | 181.124.919,92 | 15:30 | |
| UFUK UFUK YATIRIM | 1.692,00 | -1,05 | 15.951.543,00 | 15:25 | |
| ULAS ULASLAR TURIZM YAT. | 30,48 | 9,80 | 30.919.185,60 | 15:31 | |
| ULKER ULKER BISKUVI | 115,60 | 1,58 | 300.132.343,40 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -1,28 | 29.728.897,48 | 15:31 | |
| ULUSE ULUSOY ELEKTRIK | 157,20 | -0,32 | 9.294.053,40 | 15:31 | |
| ULUUN ULUSOY UN SANAYI | 6,83 | -0,58 | 8.523.355,23 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,13 | -1,05 | 11.598.615,27 | 15:31 | |
| USAK USAK SERAMIK | 2,77 | -0,72 | 77.373.009,14 | 15:31 | |
| VAKBN VAKIFLAR BANKASI | 29,38 | -0,34 | 753.874.454,84 | 15:31 | |
| VAKFA VAKIF FAKTORING | 13,23 | -0,75 | 191.370.711,17 | 15:31 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | 0,00 | 61.326.177,23 | 15:31 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,62 | 8.201.560,75 | 15:31 | |
| VANGD VANET GIDA | 46,20 | -4,58 | 19.644.157,48 | 15:30 | |
| VBTYZ VBT YAZILIM | 16,39 | 4,13 | 177.103.515,91 | 15:31 | |
| VERTU VERUSATURK GIRISIM | 40,68 | -0,29 | 30.760.782,44 | 15:30 | |
| VERUS VERUSA HOLDING | 257,50 | -0,39 | 52.330.932,75 | 15:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,44 | 0,24 | 31.491.764,82 | 15:30 | |
| VESTL VESTEL | 32,54 | -0,18 | 91.641.151,58 | 15:29 | |
| VKFYO VAKIF YAT. ORT. | 40,00 | 5,21 | 16.523.772,80 | 13:55 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 54.640.351,57 | 15:30 | |
| VKING VIKING KAGIT | 38,08 | -0,57 | 35.414.381,94 | 15:31 | |
| VRGYO VERA KONSEPT GMYO | 2,70 | -1,46 | 39.586.043,32 | 15:31 | |
| VSNMD VISNE MADENCILIK | 92,95 | -1,17 | 89.424.726,70 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 285,00 | -2,06 | 102.157.480,00 | 15:31 | |
| YATAS YATAS | 35,70 | -1,33 | 16.719.872,04 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,80 | -0,67 | 10.649.104,46 | 15:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,38 | 0,00 | 937.725,04 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,36 | -1,99 | 131.965.909,10 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | -0,47 | 29.066.054,47 | 15:31 | |
| YGGYO YENI GIMAT GMYO | 129,60 | 0,00 | 7.712.162,30 | 15:25 | |
| YGYO YESIL GMYO | 1,42 | -0,70 | 1.808.953,62 | 13:55 | |
| YIGIT YIGIT AKU | 24,00 | -0,58 | 33.291.633,58 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 36,24 | 1,34 | 4.215.294.038,96 | 15:31 | |
| YKSLN YUKSELEN CELIK | 3,58 | 2,29 | 46.824.609,11 | 15:31 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,60 | 3,17 | 11.980.815,11 | 15:29 | |
| YONGA YONGA MOBILYA | 70,00 | 6,06 | 2.329.523,40 | 13:55 | |
| YUNSA YUNSA | 8,35 | 2,71 | 60.128.319,71 | 15:31 | |
| YYAPI YESIL YAPI | 2,03 | 1,00 | 136.028.698,42 | 15:31 | |
| YYLGD YAYLA GIDA | 10,09 | -0,30 | 18.069.063,85 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 8,74 | 0,11 | 13.226.143,12 | 15:30 | |
| ZOREN ZORLU ENERJI | 3,17 | 0,00 | 98.473.849,08 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 22,70 | -1,05 | 7.496.180,04 | 15:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
