Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,99 | -1,09 | 55.087.111,08 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,51 | 3,24 | 166.860.499,77 | 15:30 | |
| AAGYO AGAOGLU GMYO | 17,70 | -0,28 | 121.549.817,01 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 1,25 | 117.131.931,60 | 15:30 | |
| ADEL ADEL KALEMCILIK | 32,30 | 0,56 | 55.459.119,04 | 15:29 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 136.544.134,69 | 15:30 | |
| ADGYO ADRA GMYO | 56,50 | 0,89 | 22.086.444,30 | 15:27 | |
| AEFES ANADOLU EFES | 19,75 | -1,84 | 577.993.310,45 | 15:30 | |
| AFYON AFYON CIMENTO | 12,95 | -0,23 | 14.542.254,74 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,40 | 0,43 | 27.841.535,50 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,32 | -3,75 | 245.477.945,38 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 0,34 | 73.731.698,20 | 15:29 | |
| AGYO ATAKULE GMYO | 8,52 | -0,93 | 2.319.730,55 | 15:30 | |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | -1,51 | 81.572.560,28 | 15:30 | |
| AHSGY AHES GMYO | 20,72 | -3,27 | 24.235.204,78 | 15:29 | |
| AKBNK AKBANK | 67,10 | 3,47 | 8.726.939.658,20 | 15:30 | |
| AKCNS AKCANSA | 215,30 | -0,51 | 58.998.392,40 | 15:30 | |
| AKENR AKENERJI | 14,55 | 8,18 | 658.099.069,20 | 15:30 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 34.651.188,35 | 15:27 | |
| AKFIS AKFEN INSAAT | 66,80 | -0,07 | 203.348.219,40 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | 1,37 | 97.004.865,88 | 15:30 | |
| AKGRT AKSIGORTA | 7,55 | -1,44 | 74.724.762,78 | 15:30 | |
| AKHAN AKHAN UN | 31,04 | 0,00 | 197.804.526,44 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 271,00 | -0,46 | 17.659.291,00 | 15:30 | |
| AKSA AKSA | 10,58 | 0,19 | 97.732.770,49 | 15:30 | |
| AKSEN AKSA ENERJI | 82,75 | 2,86 | 544.621.819,40 | 15:30 | |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 15.903.821,78 | 15:30 | |
| AKSUE AKSU ENERJI | 34,76 | -0,52 | 17.800.631,40 | 15:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 3.888.451,89 | 15:24 | |
| ALARK ALARKO HOLDING | 99,60 | -0,80 | 471.072.772,00 | 15:30 | |
| ALBRK ALBARAKA TURK | 8,23 | 2,11 | 131.327.720,06 | 15:30 | |
| ALCAR ALARKO CARRIER | 756,50 | 0,40 | 13.176.531,00 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | -1,52 | 50.114.048,20 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 63,00 | 1,78 | 707.763.537,10 | 15:30 | |
| ALGYO ALARKO GMYO | 6,73 | -4,13 | 536.140.444,97 | 15:30 | |
| ALKA ALKIM KAGIT | 10,26 | -0,19 | 37.331.241,13 | 15:30 | |
| ALKIM ALKIM KIMYA | 17,12 | -0,58 | 26.503.518,06 | 15:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 309,25 | -2,29 | 275.473.759,00 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,03 | 0,23 | 599.199.020,53 | 15:30 | |
| ALTNY ALTINAY SAVUNMA | 16,65 | -0,95 | 247.094.847,52 | 15:30 | |
| ALVES ALVES KABLO | 2,80 | -0,71 | 235.722.363,20 | 15:30 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,36 | 53.729.696,29 | 15:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -1,44 | 58.890.320,90 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 27,62 | -1,71 | 94.061.390,76 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 121,40 | -0,49 | 26.816.557,40 | 15:30 | |
| ARCLK ARCELIK | 104,70 | -0,95 | 131.898.056,90 | 15:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,20 | 0,60 | 214.689.962,30 | 15:30 | |
| ARENA ARENA BILGISAYAR | 30,44 | -0,46 | 60.229.987,70 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,42 | -1,28 | 98.925.650,96 | 15:30 | |
| ARMGD ARMADA GIDA | 127,30 | 3,08 | 77.125.309,60 | 15:30 | |
| ARSAN ARSAN HOLDING | 3,45 | 1,77 | 49.265.811,86 | 15:29 | |
| ARTMS ARTEMIS HALI | 44,24 | -6,47 | 309.604.118,80 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 23.466.308,11 | 15:30 | |
| ASELS ASELSAN | 370,75 | -3,32 | 11.909.933.451,00 | 15:30 | |
| ASGYO ASCE GMYO | 11,88 | -0,42 | 26.332.893,75 | 15:30 | |
| ASTOR ASTOR ENERJI | 325,25 | -9,27 | 14.098.091.953,00 | 15:30 | |
| ASUZU ANADOLU ISUZU | 63,65 | 0,24 | 30.494.225,10 | 15:30 | |
| ATAGY ATA GMYO | 12,90 | 0,78 | 1.413.627,80 | 15:30 | |
| ATAKP ATAKEY PATATES | 56,50 | 0,71 | 49.956.241,85 | 15:28 | |
| ATATP ATP YAZILIM | 231,20 | 2,85 | 375.292.182,40 | 15:30 | |
| ATATR ATA TURIZM | 17,81 | -0,17 | 1.157.552.984,91 | 15:30 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -1,83 | 4.426.458,82 | 15:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,27 | 0,08 | 5.682.188,92 | 15:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,02 | 7,50 | 314.537.366,96 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 1,83 | 48.476.746,06 | 15:30 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | 0,08 | 33.348.087,20 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,61 | -4,21 | 9.503.096,46 | 15:26 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 443.448.908,00 | 15:30 | |
| AYDEM AYDEM ENERJI | 25,78 | -1,15 | 27.388.861,20 | 15:30 | |
| AYEN AYEN ENERJI | 35,24 | -3,35 | 96.711.926,88 | 15:29 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 234,20 | -2,98 | 79.642.583,80 | 15:29 | |
| AZTEK AZTEK TEKNOLOJI | 5,60 | -0,18 | 93.271.470,73 | 15:29 | |
| BAGFS BAGFAS | 27,50 | -1,36 | 23.574.241,82 | 15:30 | |
| BAHKM BAHADIR KIMYA | 125,90 | -0,79 | 70.809.496,40 | 15:30 | |
| BAKAB BAK AMBALAJ | 48,00 | -0,46 | 21.752.148,05 | 15:29 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,78 | 0,22 | 64.214.082,58 | 15:30 | |
| BANVT BANVIT | 153,40 | 0,13 | 18.079.096,90 | 15:28 | |
| BARMA BAREM AMBALAJ | 59,70 | -1,00 | 62.575.887,45 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | 0,08 | 7.407.154,27 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -3,49 | 68.006.695,28 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,23 | -1,86 | 37.907.699,54 | 15:30 | |
| BERA BERA HOLDING | 16,93 | -0,18 | 71.525.702,96 | 15:30 | |
| BESLR BESLER GIDA | 14,14 | -1,53 | 53.606.506,12 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -1,89 | 487.899.319,10 | 15:30 | |
| BEYAZ BEYAZ FILO | 28,66 | -2,05 | 18.572.417,20 | 15:29 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | 7,10 | 168.150.623,30 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | -7,21 | 193.566.479,52 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,03 | 19.821.877,62 | 15:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 50,90 | -2,12 | 130.274.663,69 | 15:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,50 | -3,81 | 142.129.563,70 | 15:30 | |
| BIMAS BIM MAGAZALAR | 375,00 | -1,57 | 2.539.786.722,50 | 15:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | -2,38 | 64.589.061,30 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | -0,32 | 114.915.227,44 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 1,96 | 83.289.526,91 | 15:29 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | -0,58 | 7.883.140,18 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 208.648.983,94 | 15:30 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 106.633.834,20 | 15:30 | |
| BLUME BLUME METAL KIMYA | 33,54 | -2,44 | 72.381.367,64 | 15:30 | |
| BMSCH BMS CELIK HASIR | 16,61 | -0,48 | 21.988.233,37 | 15:29 | |
| BMSTL BMS BIRLESIK METAL | 84,30 | 0,30 | 111.481.327,25 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,00 | 24.382.774,64 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,32 | 67.095.882,89 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 6,29 | 0,32 | 99.805.214,71 | 15:30 | |
| BORSK BOR SEKER | 6,40 | -1,39 | 61.552.617,28 | 15:30 | |
| BOSSA BOSSA | 6,49 | 2,53 | 23.667.189,55 | 15:29 | |
| BRISA BRISA | 98,10 | 0,15 | 20.332.140,40 | 15:30 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,56 | -0,93 | 1.565.231,82 | 15:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,75 | -0,85 | 39.683.364,55 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,90 | -0,40 | 137.434.768,66 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 0,61 | 1.815.211.178,50 | 15:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.995,00 | -0,50 | 154.158.384,00 | 15:30 | |
| BSOKE BATISOKE CIMENTO | 36,86 | 1,82 | 112.865.221,92 | 15:30 | |
| BTCIM BATI CIMENTO | 6,32 | 2,93 | 284.013.886,93 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,64 | 42.042.171,62 | 15:28 | |
| BULGS BULLS GSYO | 41,86 | 0,53 | 103.619.205,84 | 15:30 | |
| BURCE BURCELIK | 47,94 | 1,78 | 197.621.223,25 | 15:30 | |
| BURVA BURCELIK VANA | 1.186,00 | -0,17 | 14.385.980,00 | 15:21 | |
| BVSAN BULBULOGLU VINC | 124,50 | -1,97 | 81.396.259,10 | 15:29 | |
| BYDNR BAYDONER RESTORANLARI | 44,36 | 4,23 | 48.563.581,24 | 15:30 | |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 326.900.395,33 | 15:30 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,28 | -3,50 | 53.965.999,14 | 15:29 | |
| CCOLA COCA COLA ICECEK | 79,40 | -3,17 | 785.732.315,85 | 15:30 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 234.496.675,42 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,86 | -0,61 | 45.920.223,39 | 15:30 | |
| CEMTS CEMTAS | 10,45 | -0,57 | 40.592.500,16 | 15:28 | |
| CEMZY CEM ZEYTIN | 13,26 | 1,22 | 73.252.546,83 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 27,64 | 2,14 | 103.845.296,32 | 15:29 | |
| CGCAM CAGDAS CAM | 45,92 | 5,66 | 531.341.685,96 | 15:30 | |
| CIMSA CIMSA | 51,80 | -0,77 | 172.387.625,25 | 15:30 | |
| CLEBI CELEBI | 1.661,00 | -0,66 | 39.758.720,00 | 15:30 | |
| CMBTN CIMBETON | 1.619,00 | 0,06 | 11.930.591,00 | 15:27 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 21.513.164,26 | 15:29 | |
| COSMO COSMOS YAT. HOLDING | 174,40 | 0,23 | 8.245.229,00 | 15:28 | |
| CRDFA CREDITWEST FAKTORING | 37,52 | 1,41 | 35.942.587,96 | 15:27 | |
| CRFSA CARREFOURSA | 126,10 | -1,41 | 56.566.914,30 | 15:29 | |
| CUSAN CUHADAROGLU METAL | 28,38 | 0,78 | 195.801.604,84 | 15:30 | |
| CVKMD CVK MADEN | 45,30 | 0,44 | 734.351.530,20 | 15:30 | |
| CWENE CW ENERJI | 40,26 | -1,56 | 702.061.626,44 | 15:30 | |
| DAGI DAGI GIYIM | 7,09 | -1,39 | 27.294.990,37 | 15:30 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | 0,77 | 940.740.600,02 | 15:29 | |
| DARDL DARDANEL | 2,30 | 0,44 | 32.050.995,66 | 15:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 0,66 | 57.422.031,35 | 15:30 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 17.800.369,95 | 15:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | -0,66 | 85.414.157,37 | 15:30 | |
| DERIM DERIMOD | 37,62 | 0,32 | 17.549.219,90 | 15:29 | |
| DESA DESA DERI | 12,59 | -1,95 | 11.561.512,52 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 47,62 | -2,46 | 31.356.987,02 | 15:29 | |
| DEVA DEVA HOLDING | 66,25 | 0,91 | 16.278.481,75 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 124,50 | -3,04 | 73.663.111,70 | 15:30 | |
| DGGYO DOGUS GMYO | 32,60 | -2,40 | 2.736.597,10 | 15:28 | |
| DGNMO DOGANLAR MOBILYA | 9,67 | 4,65 | 111.330.197,68 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 37,14 | 2,48 | 123.089.270,44 | 15:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 22.469.559,91 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 10,76 | -1,28 | 189.142.601,99 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,65 | 1,05 | 9.246.580,56 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | 0,05 | 7.490.825,92 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,11 | 156.390.324,40 | 15:30 | |
| DOCO DO-CO | 9.967,50 | 2,23 | 88.375.622,50 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,20 | 1,38 | 35.547.829,90 | 15:29 | |
| DOFRB DOF ROBOTIK | 169,90 | -3,30 | 1.411.494.117,40 | 15:30 | |
| DOGUB DOGUSAN | 103,00 | -0,10 | 37.113.392,10 | 15:29 | |
| DOHOL DOGAN HOLDING | 22,82 | 0,71 | 167.318.674,34 | 15:30 | |
| DOKTA DOKTAS DOKUMCULUK | 29,84 | -0,27 | 24.497.981,62 | 15:28 | |
| DSTKF DESTEK FINANS FAKTORING | 2.247,00 | 2,14 | 914.432.559,00 | 15:30 | |
| DUNYH DUNYA HOLDING | 110,60 | -1,51 | 143.279.066,20 | 15:29 | |
| DURDO DURAN DOGAN BASIM | 5,36 | 0,56 | 9.645.341,68 | 15:30 | |
| DURKN DURUKAN SEKERLEME | 21,50 | 1,32 | 36.621.855,30 | 15:30 | |
| DYOBY DYO BOYA | 15,55 | 0,00 | 44.393.612,94 | 15:28 | |
| DZGYO DENIZ GMYO | 8,65 | 2,61 | 35.234.279,40 | 15:29 | |
| EBEBK EBEBEK MAGAZACILIK | 85,35 | 1,25 | 31.913.652,15 | 15:30 | |
| ECILC ECZACIBASI ILAC | 86,45 | 0,76 | 223.773.744,95 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 36,14 | -1,63 | 301.852.505,56 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 350,75 | -1,61 | 71.910.448,25 | 15:27 | |
| EDATA E-DATA TEKNOLOJI | 16,37 | -3,31 | 98.356.984,03 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 0,33 | 18.041.675,08 | 15:29 | |
| EFOR EFOR YATIRIM | 11,77 | 1,29 | 448.240.143,85 | 15:29 | |
| EGEEN EGE ENDUSTRI | 5.767,50 | 1,32 | 89.298.687,50 | 15:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,90 | -0,60 | 62.356.310,84 | 15:29 | |
| EGEPO NASMED EGEPOL | 19,50 | -1,22 | 52.346.158,39 | 15:27 | |
| EGGUB EGE GUBRE | 102,60 | -1,35 | 34.622.057,10 | 15:30 | |
| EGPRO EGE PROFIL | 41,88 | 3,25 | 76.984.579,40 | 15:29 | |
| EGSER EGE SERAMIK | 3,45 | 0,88 | 10.190.175,23 | 15:27 | |
| EKDMR EKINCILER DEMIR CELIK | 58,25 | -3,80 | 1.406.446.089,85 | 15:30 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | 1,82 | 1.357.780.612,68 | 15:30 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,77 | -2,34 | 554.318.677,25 | 15:27 | |
| EKSUN EKSUN GIDA | 7,42 | -3,13 | 33.310.536,75 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,34 | -3,29 | 75.393.739,18 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 24,38 | 6,28 | 490.649.358,68 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 56.796.202,20 | 15:30 | |
| ENDAE ENDA ENERJI HOLDING | 19,30 | 5,12 | 262.810.281,04 | 15:30 | |
| ENERY ENERYA ENERJI | 8,72 | -0,91 | 100.570.787,30 | 15:30 | |
| ENJSA ENERJISA ENERJI | 108,70 | -1,18 | 140.321.390,90 | 15:30 | |
| ENKAI ENKA INSAAT | 94,85 | -1,09 | 961.159.368,05 | 15:30 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 813.001.900,54 | 15:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | -3,33 | 104.923.447,62 | 15:30 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -1,32 | 10.713.006,81 | 15:30 | |
| EPLAS EGEPLAST | 5,86 | 0,34 | 18.599.122,12 | 15:30 | |
| ERBOS ERBOSAN | 194,50 | -1,77 | 6.049.917,60 | 15:24 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | -1,34 | 56.056.604,75 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -0,60 | 5.609.420.415,50 | 15:30 | |
| ERSU ERSU GIDA | 26,12 | -2,46 | 6.568.087,80 | 15:28 | |
| ESCAR ESCAR FILO | 50,70 | -0,98 | 90.598.786,18 | 15:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,38 | 119.682.484,32 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | -1,46 | 245.610.424,13 | 15:30 | |
| ETILR ETILER GIDA | 5,72 | 1,42 | 49.856.291,32 | 15:29 | |
| ETYAT EURO TREND YAT. ORT. | 10,19 | 3,77 | 9.747.826,09 | 15:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,97 | 3,10 | 9.430.849,34 | 15:26 | |
| EUPWR EUROPOWER ENERJI | 88,60 | 5,10 | 3.440.162.850,15 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | 0,20 | 149.441.376,36 | 15:30 | |
| EUYO EURO YAT. ORT. | 6,34 | -3,79 | 7.719.776,19 | 15:28 | |
| EYGYO EYG GMYO | 2,68 | -0,37 | 21.283.820,07 | 15:29 | |
| FADE FADE GIDA | 17,10 | -2,56 | 71.871.571,03 | 15:29 | |
| FENER FENERBAHCE FUTBOL | 3,92 | -3,92 | 1.254.000.869,45 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,64 | -3,05 | 31.159.250,25 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 316,75 | 1,36 | 23.360.495,00 | 15:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,78 | -2,20 | 182.994.310,14 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 97.315.788,38 | 15:29 | |
| FORTE FORTE BILGI ILETISIM | 94,75 | -1,10 | 143.020.762,90 | 15:30 | |
| FRIGO FRIGO PAK GIDA | 3,12 | 0,97 | 73.740.769,95 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,10 | -4,07 | 234.504.298,46 | 15:30 | |
| FROTO FORD OTOSAN | 88,50 | -0,51 | 1.981.796.266,90 | 15:30 | |
| FZLGY FUZUL GMYO | 14,92 | 3,61 | 503.661.905,98 | 15:30 | |
| GARAN GARANTI BANKASI | 129,20 | 2,62 | 3.486.449.156,90 | 15:30 | |
| GARFA GARANTI FAKTORING | 30,52 | 0,79 | 17.978.127,70 | 15:30 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | -0,63 | 52.873.793,80 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 38,40 | -1,79 | 275.402.426,98 | 15:30 | |
| GENIL GEN ILAC | 8,58 | 1,42 | 254.968.438,18 | 15:30 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 913.733.399,26 | 15:30 | |
| GENTS GENTAS | 7,19 | -1,24 | 58.984.493,04 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 37,98 | -0,99 | 137.407.211,36 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,65 | -0,06 | 2.139.476.094,70 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,10 | -1,35 | 112.808.717,50 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -0,47 | 2.137.325,68 | 15:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | 0,08 | 33.433.194,05 | 15:28 | |
| GLRMK GULERMAK AGIR SANAYI | 180,70 | 1,06 | 897.384.655,20 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,30 | 21.771.561,82 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,59 | 2,70 | 79.097.484,09 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 49,44 | -3,15 | 138.630.195,76 | 15:28 | |
| GOKNR GOKNUR GIDA | 24,56 | 3,54 | 264.761.667,08 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 336,50 | -0,15 | 30.880.776,75 | 15:30 | |
| GOODY GOOD-YEAR | 16,42 | 0,24 | 12.241.234,90 | 15:29 | |
| GOZDE GOZDE GIRISIM | 19,80 | 0,92 | 23.843.419,61 | 15:28 | |
| GRNYO GARANTI YAT. ORT. | 19,92 | -3,95 | 3.497.093,75 | 15:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -0,31 | 83.915.524,50 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 207,20 | -0,77 | 94.752.367,00 | 15:29 | |
| GSDDE GSD DENIZCILIK | 12,05 | -0,66 | 107.646.042,57 | 15:29 | |
| GSDHO GSD HOLDING | 5,18 | -1,15 | 59.138.360,40 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -0,89 | 262.353.691,88 | 15:30 | |
| GUBRF GUBRE FABRIK. | 525,00 | -2,78 | 749.774.817,50 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 1.213,00 | 1,08 | 183.840.798,00 | 15:30 | |
| GWIND GALATA WIND ENERJI | 26,68 | -0,45 | 111.819.951,00 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 70,60 | -5,87 | 522.309.763,45 | 15:30 | |
| HALKB T. HALK BANKASI | 45,60 | -3,43 | 3.211.929.546,52 | 15:30 | |
| HATEK HATAY TEKSTIL | 17,29 | -1,20 | 24.071.869,42 | 15:30 | |
| HATSN HATSAN GEMI | 58,30 | 0,78 | 311.807.839,55 | 15:30 | |
| HDFGS HEDEF GIRISIM | 2,76 | -0,36 | 70.275.565,03 | 15:30 | |
| HEDEF HEDEF HOLDING | 109,50 | 1,39 | 160.256.354,00 | 15:29 | |
| HEKTS HEKTAS | 4,45 | 1,37 | 2.591.175.594,86 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,90 | -4,85 | 93.328.787,82 | 15:30 | |
| HLGYO HALK GMYO | 6,28 | 0,48 | 174.071.202,07 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 67,50 | -0,59 | 87.927.983,30 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,30 | 5,66 | 1.545.804.729,10 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 41,48 | 0,19 | 12.055.493,48 | 15:30 | |
| HUBVC HUB GIRISIM | 3,43 | -0,58 | 5.492.979,50 | 15:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | -1,72 | 341.653.682,84 | 15:30 | |
| HURGZ HURRIYET GZT. | 7,95 | 1,27 | 95.306.887,01 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 21,60 | -8,63 | 203.055.579,94 | 15:29 | |
| ICUGS ICU GIRISIM | 6,19 | 5,09 | 40.408.892,43 | 15:29 | |
| IDGYO IDEALIST GMYO | 4,69 | -3,10 | 11.470.535,79 | 15:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,40 | 0,53 | 343.286.790,00 | 15:28 | |
| IHAAS IHLAS HABER AJANSI | 102,70 | 3,74 | 176.249.283,25 | 15:30 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -1,36 | 1.999.596,06 | 15:28 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 13.820.868,69 | 15:30 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 77.043.874,42 | 15:28 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 29.239.819,77 | 15:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 4.758.827,70 | 15:28 | |
| IMASM IMAS MAKINA | 3,34 | 1,21 | 51.607.020,31 | 15:30 | |
| INDES INDEKS BILGISAYAR | 12,51 | -1,11 | 72.664.726,28 | 15:29 | |
| INFO INFO YATIRIM | 3,76 | -1,05 | 48.069.119,47 | 15:30 | |
| INGRM INGRAM BILISIM | 470,50 | -0,42 | 28.611.276,75 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 273,25 | -1,09 | 19.174.108,75 | 15:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,23 | 0,61 | 33.906.257,90 | 15:30 | |
| INVES INVESTCO HOLDING | 646,50 | 3,11 | 76.278.386,00 | 15:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,69 | 2,24 | 5.200.868.092,53 | 15:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,30 | 1,30 | 376.169.485,05 | 15:29 | |
| ISFIN IS FIN.KIR. | 19,69 | -0,15 | 14.411.866,13 | 15:29 | |
| ISGSY IS GIRISIM | 112,00 | 0,36 | 58.215.304,50 | 15:30 | |
| ISGYO IS GMYO | 20,88 | 0,10 | 22.137.891,14 | 15:29 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 98.675.686,95 | 15:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,74 | 0,32 | 224.664.968,26 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | -1,47 | 19.285.381,85 | 15:30 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 7.117.415,33 | 15:30 | |
| IZENR IZDEMIR ENERJI | 10,85 | -0,46 | 426.503.435,86 | 15:30 | |
| IZFAS IZMIR FIRCA | 66,10 | -2,07 | 272.294.206,85 | 15:27 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | 0,23 | 24.660.674,55 | 15:29 | |
| IZMDC IZMIR DEMIR CELIK | 7,95 | 3,11 | 67.394.347,49 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 17,36 | -0,29 | 28.524.960,66 | 15:28 | |
| KAPLM KAPLAMIN | 588,50 | -1,92 | 41.403.237,00 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 12,60 | -2,70 | 207.882.971,84 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 13,73 | 3,00 | 304.467.448,33 | 15:30 | |
| KARTN KARTONSAN | 132,60 | -3,00 | 248.028.405,20 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 147.107.093,30 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 1,07 | 40.223.988,97 | 15:30 | |
| KBORU KUZEY BORU | 24,86 | -1,04 | 152.266.166,14 | 15:29 | |
| KCAER KOCAER CELIK | 13,91 | 2,66 | 247.941.088,19 | 15:30 | |
| KCHOL KOC HOLDING | 191,90 | 1,75 | 2.462.438.250,10 | 15:30 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,17 | -4,20 | 141.795.387,88 | 15:30 | |
| KGYO KORAY GMYO | 12,52 | 3,47 | 191.659.216,77 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,90 | 23.540.629,31 | 15:30 | |
| KLGYO KILER GMYO | 5,05 | 3,27 | 97.314.219,35 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | 0,06 | 37.283.013,28 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 35,18 | 3,17 | 62.980.436,58 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 106,80 | 5,74 | 702.348.646,30 | 15:30 | |
| KLSER KALESERAMIK | 29,86 | -1,26 | 61.272.299,62 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | -2,93 | 132.504.071,59 | 15:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | -1,42 | 117.619.849,40 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,52 | -0,27 | 65.322.270,44 | 15:30 | |
| KNFRT KONFRUT TARIM | 16,72 | 3,92 | 496.951.545,41 | 15:30 | |
| KOCMT KOC METALURJI | 2,60 | -0,38 | 40.937.090,83 | 15:30 | |
| KONKA KONYA KAGIT | 15,05 | 0,74 | 12.181.857,68 | 15:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,86 | 1,42 | 505.909.380,03 | 15:30 | |
| KONYA KONYA CIMENTO | 3.882,50 | 0,84 | 26.727.087,50 | 15:28 | |
| KOPOL KOZA POLYESTER | 6,27 | 0,64 | 54.979.909,78 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,00 | -2,84 | 83.099.230,95 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,67 | 30.271.600,94 | 15:30 | |
| KRDMA KARDEMIR (A) | 38,60 | -1,53 | 178.427.009,34 | 15:30 | |
| KRDMB KARDEMIR (B) | 116,40 | 0,34 | 1.264.618.165,50 | 15:30 | |
| KRDMD KARDEMIR (D) | 39,98 | -1,24 | 1.879.569.255,04 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 32.183.972,98 | 15:27 | |
| KRONT KRON TEKNOLOJI | 20,02 | 0,10 | 40.004.662,75 | 15:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 16.986.803,35 | 15:29 | |
| KRSTL KRISTAL KOLA | 11,88 | -0,59 | 66.189.703,73 | 15:29 | |
| KRTEK KARSU TEKSTIL | 24,98 | -1,58 | 3.467.962,34 | 15:27 | |
| KRVGD KERVAN GIDA | 3,22 | -0,92 | 20.820.510,49 | 15:27 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,60 | 9,33 | 4.883.990.249,20 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,60 | -2,18 | 150.863.415,65 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 91,05 | -1,73 | 15.663.834,95 | 15:29 | |
| KUVVA KUVVA GIDA | 153,30 | 1,52 | 13.092.427,90 | 15:28 | |
| KUYAS KUYAS YATIRIM | 76,10 | -1,74 | 150.472.573,70 | 15:30 | |
| KZBGY KIZILBUK GYO | 2,98 | -0,67 | 136.581.920,94 | 15:30 | |
| KZGYO KUZUGRUP GMYO | 24,86 | -0,24 | 59.326.414,00 | 15:29 | |
| LIDER LDR TURIZM | 123,20 | 1,73 | 114.627.515,70 | 15:29 | |
| LIDFA LIDER FAKTORING | 3,00 | 1,01 | 29.488.034,75 | 15:28 | |
| LILAK LILA KAGIT | 35,04 | -0,23 | 97.925.866,70 | 15:30 | |
| LINK LINK BILGISAYAR | 7,30 | -3,82 | 348.440.127,55 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | 0,00 | 33.075.321,17 | 15:29 | |
| LMKDC LIMAK DOGU ANADOLU | 31,86 | -1,85 | 128.951.112,38 | 15:30 | |
| LOGO LOGO YAZILIM | 152,90 | -2,74 | 71.627.856,50 | 15:30 | |
| LRSHO LORAS HOLDING | 3,37 | -0,59 | 45.987.469,68 | 15:30 | |
| LUKSK LUKS KADIFE | 111,10 | -3,89 | 68.186.404,50 | 15:30 | |
| LXGYO LUXERA GMYO | 17,17 | 1,00 | 412.254.508,84 | 15:30 | |
| LYDHO LYDIA HOLDING | 191,00 | -2,70 | 37.480.590,80 | 15:29 | |
| LYDYE LYDIA YESIL ENERJI | 15.670,00 | -0,95 | 9.510.307,50 | 15:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.184,00 | -0,84 | 80.445.034,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,38 | -1,94 | 31.251.923,46 | 15:30 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.099.617.735,40 | 15:29 | |
| MAKIM MAKIM MAKINE | 18,69 | -2,50 | 121.700.411,25 | 15:29 | |
| MAKTK MAKINA TAKIM | 13,83 | 0,95 | 51.796.883,67 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 25,74 | -2,20 | 490.046.068,06 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 1,60 | 27.690.060,53 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 61,10 | 1,50 | 70.339.122,75 | 15:29 | |
| MARMR MARMARA HOLDING | 2,64 | -2,22 | 207.310.057,79 | 15:30 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 121.351.813,80 | 15:30 | |
| MAVI MAVI GIYIM | 42,52 | 0,00 | 178.165.766,42 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,20 | -2,36 | 495.700.873,60 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -1,51 | 12.979.662,22 | 15:29 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,70 | 1,17 | 431.549.786,40 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,25 | 68.778.421,45 | 15:30 | |
| MEPET METRO PETROL VE TESISLERI | 24,98 | -5,95 | 21.010.587,32 | 15:30 | |
| MERCN MERCAN KIMYA | 25,00 | 1,54 | 97.974.322,12 | 15:30 | |
| MERIT MERIT TURIZM | 16,70 | 1,09 | 27.256.704,42 | 15:28 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 114.871.638,63 | 15:30 | |
| METRO METRO HOLDING | 8,58 | 0,94 | 81.795.353,13 | 15:30 | |
| MEYSU MEYSU GIDA | 18,01 | 2,86 | 627.068.333,07 | 15:30 | |
| MGROS MIGROS TICARET | 662,00 | -0,75 | 988.228.970,00 | 15:30 | |
| MHRGY MHR GMYO | 4,68 | -2,30 | 26.011.224,28 | 15:30 | |
| MIATK MIA TEKNOLOJI | 50,10 | -1,76 | 2.212.633.539,19 | 15:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | -0,77 | 32.680.840,51 | 15:30 | |
| MNDTR MONDI TURKEY | 5,85 | 0,52 | 7.147.512,30 | 15:30 | |
| MOBTL MOBILTEL ILETISIM | 16,16 | 0,94 | 41.776.200,24 | 15:30 | |
| MOGAN MOGAN ENERJI | 12,56 | -2,03 | 103.749.283,28 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 40,28 | -0,89 | 83.850.128,64 | 15:30 | |
| MPARK MLP SAGLIK | 453,50 | -1,41 | 164.005.776,50 | 15:30 | |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 108.942.437,82 | 15:30 | |
| MRSHL MARSHALL | 1.582,00 | 0,51 | 15.884.370,00 | 15:29 | |
| MSGYO MISTRAL GMYO | 6,66 | 0,91 | 21.837.289,92 | 15:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 1,75 | 52.466.578,08 | 15:30 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,61 | 2.610.978,45 | 15:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,59 | 1.948.380,01 | 15:27 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 54.136.998,30 | 15:30 | |
| NETAS NETAS TELEKOM. | 68,65 | -0,29 | 31.829.416,80 | 15:28 | |
| NETCD NETCAD YAZILIM | 182,70 | -4,04 | 1.435.313.577,50 | 15:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | -0,61 | 37.731.006,84 | 15:30 | |
| NTGAZ NATURELGAZ | 12,95 | 0,62 | 34.711.183,14 | 15:30 | |
| NTHOL NET HOLDING | 39,22 | 0,05 | 28.543.096,28 | 15:30 | |
| NUGYO NUROL GMYO | 10,75 | -1,56 | 29.061.430,17 | 15:28 | |
| NUHCM NUH CIMENTO | 218,40 | 0,83 | 9.449.167,20 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 7,78 | 0,26 | 148.089.170,06 | 15:30 | |
| OBASE OBASE BILGISAYAR | 40,06 | 1,47 | 23.519.320,68 | 15:30 | |
| ODAS ODAS ELEKTRIK | 7,24 | -1,90 | 375.717.305,43 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 1.397,00 | -2,99 | 172.696.802,00 | 15:30 | |
| OFSYM OFIS YEM GIDA | 58,30 | -0,93 | 33.844.344,75 | 15:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,75 | 0,99 | 202.390.540,00 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 284.071.833,95 | 15:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,63 | -3,14 | 8.406.328,85 | 15:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | -0,28 | 157.544.858,70 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,54 | -0,40 | 13.217.970,21 | 15:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 3,57 | 61.207.417,52 | 15:30 | |
| OTKAR OTOKAR | 379,00 | 2,02 | 465.712.702,00 | 15:29 | |
| OTTO OTTO HOLDING | 211,40 | 0,19 | 76.738.750,20 | 15:30 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,10 | 344.639.568,04 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 50,45 | -0,10 | 2.596.340,30 | 15:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,64 | -1,14 | 7.420.425,33 | 15:29 | |
| OYYAT OYAK YATIRIM MENKUL | 47,32 | -3,03 | 6.909.633,94 | 15:29 | |
| OZATD OZATA DENIZCILIK | 1.492,00 | 1,22 | 134.835.849,00 | 15:30 | |
| OZGYO OZDERICI GMYO | 2,28 | 7,55 | 152.543.269,29 | 15:30 | |
| OZKGY OZAK GMYO | 13,75 | 1,55 | 36.168.166,24 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 33,78 | 0,06 | 8.162.052,54 | 15:28 | |
| OZSUB OZSU BALIK | 30,50 | -1,10 | 70.499.061,32 | 15:30 | |
| OZYSR OZYASAR TEL | 12,29 | -2,46 | 18.592.933,74 | 15:30 | |
| PAGYO PANORA GMYO | 126,40 | 0,40 | 6.508.464,10 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 419.449.247,77 | 15:29 | |
| PAMEL PAMEL ELEKTRIK | 87,45 | -1,74 | 13.700.225,65 | 15:26 | |
| PAPIL PAPILON SAVUNMA | 15,37 | -2,10 | 61.912.897,24 | 15:30 | |
| PARSN PARSAN | 86,45 | -2,32 | 33.649.443,55 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,00 | 0,00 | 195.321.385,70 | 15:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,48 | 2,00 | 357.309.719,46 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 35,70 | -4,90 | 91.004.366,48 | 15:28 | |
| PEKGY PEKER GMYO | 12,58 | -1,87 | 1.009.669.725,39 | 15:30 | |
| PENGD PENGUEN GIDA | 13,52 | -2,03 | 75.182.984,69 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | -0,55 | 53.952.885,81 | 15:30 | |
| PETKM PETKIM | 21,28 | -5,59 | 1.263.082.972,52 | 15:30 | |
| PETUN PINAR ET VE UN | 12,67 | -0,86 | 10.500.727,82 | 15:29 | |
| PGSUS PEGASUS | 171,60 | 0,94 | 1.228.791.711,20 | 15:30 | |
| PINSU PINAR SU | 11,78 | -0,93 | 28.836.404,60 | 15:30 | |
| PKART PLASTIKKART | 152,50 | -6,10 | 128.547.290,20 | 15:29 | |
| PKENT PETROKENT TURIZM | 153,60 | -0,19 | 25.575.811,60 | 15:30 | |
| PLTUR PLATFORM TURIZM | 23,70 | 0,85 | 35.105.838,86 | 15:29 | |
| PNLSN PANELSAN CATI CEPHE | 49,88 | 0,56 | 48.044.850,81 | 15:30 | |
| PNSUT PINAR SUT | 13,28 | 0,38 | 18.159.338,61 | 15:30 | |
| POLHO POLISAN HOLDING | 20,68 | 2,07 | 50.536.613,08 | 15:30 | |
| POLTK POLITEKNIK METAL | 5.080,00 | 0,00 | 23.029.367,50 | 15:29 | |
| PRDGS PARDUS GIRISIM | 8,10 | -0,25 | 29.971.085,04 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -3,03 | 90.367.486,50 | 15:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,02 | -0,72 | 29.678.206,73 | 15:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,30 | 2,36 | 622.842.575,15 | 15:30 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | 0,00 | 3.888.228,30 | 15:27 | |
| PSGYO PASIFIK GMYO | 3,12 | 1,63 | 530.817.796,92 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,31 | -4,22 | 761.570.411,77 | 15:30 | |
| RALYH RAL YATIRIM HOLDING | 215,90 | 2,66 | 623.680.177,60 | 15:30 | |
| RAYSG RAY SIGORTA | 185,50 | 0,11 | 14.053.110,20 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 7,43 | 3,92 | 347.956.363,41 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | 0,36 | 221.190.665,90 | 15:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | 0,41 | 6.351.736,20 | 15:28 | |
| RODRG RODRIGO TEKSTIL | 29,72 | -2,17 | 4.680.359,72 | 15:24 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -1,70 | 104.688.842,25 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 31,36 | 0,77 | 95.234.205,46 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,19 | -2,87 | 45.743.537,14 | 15:29 | |
| RYGYO REYSAS GMYO | 32,42 | 1,06 | 44.865.942,24 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 27,10 | 3,44 | 464.627.130,78 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,38 | -0,97 | 112.339.427,32 | 15:30 | |
| SAHOL SABANCI HOLDING | 92,10 | 1,54 | 2.774.415.184,85 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 7,05 | 7,80 | 32.305.182,61 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 51,85 | -4,07 | 60.733.687,55 | 15:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,97 | 4,95 | 284.428.742,58 | 15:30 | |
| SANKO SANKO PAZARLAMA | 22,68 | 0,71 | 6.705.211,30 | 15:26 | |
| SARKY SARKUYSAN | 31,72 | -0,88 | 676.151.786,94 | 15:30 | |
| SASA SASA POLYESTER | 2,63 | 0,00 | 6.327.583.827,12 | 15:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 68,65 | 4,41 | 425.177.659,35 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,00 | -5,53 | 213.311.768,55 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,15 | -1,44 | 96.514.160,85 | 15:30 | |
| SEGYO SEKER GMYO | 4,94 | 0,20 | 24.509.127,21 | 15:26 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,97 | 3.223.013,30 | 15:29 | |
| SEKUR SEKURO PLASTIK | 7,43 | 0,54 | 8.818.388,85 | 15:23 | |
| SELEC SELCUK ECZA DEPOSU | 97,05 | 0,94 | 59.365.709,20 | 15:29 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 71.683.039,09 | 15:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | -0,59 | 81.084.313,41 | 15:30 | |
| SEYKM SEYITLER KIMYA | 5,08 | -2,31 | 6.206.765,63 | 15:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -2,52 | 7.862.437,35 | 15:30 | |
| SISE SISE CAM | 45,78 | -1,17 | 1.975.921.002,16 | 15:30 | |
| SKBNK SEKERBANK | 13,07 | 0,54 | 230.282.565,52 | 15:30 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 13.138.969,69 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 323,00 | -1,30 | 11.496.809,50 | 15:29 | |
| SKYMD SEKER YATIRIM | 14,63 | -5,43 | 114.559.439,84 | 15:30 | |
| SMART SMARTIKS YAZILIM | 38,40 | 0,68 | 146.826.347,24 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | -1,68 | 542.789.441,24 | 15:30 | |
| SMRVA SUMER VARLIK YONETIM | 15,97 | -3,39 | 168.997.711,12 | 15:30 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 61.698.178,88 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,18 | 1,95 | 32.120.371,17 | 15:29 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -4,87 | 54.649.127,75 | 15:29 | |
| SOKM SOK MARKETLER TICARET | 48,22 | -1,71 | 192.214.090,82 | 15:30 | |
| SONME SONMEZ FILAMENT | 133,00 | -0,37 | 3.060.108,60 | 15:26 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 84.496.407,29 | 15:30 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,48 | -0,12 | 11.448.083,48 | 15:26 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | 0,22 | 107.892.475,65 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 8,01 | 0,00 | 11.922.572,95 | 15:29 | |
| SVGYO SAVUR GMYO | 19,16 | 0,37 | 424.294.898,10 | 15:30 | |
| TABGD TAB GIDA | 275,25 | 0,55 | 109.243.218,25 | 15:29 | |
| TARKM TARKIM BITKI KORUMA | 587,00 | 1,12 | 137.009.114,50 | 15:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,70 | -1,80 | 281.029.991,28 | 15:30 | |
| TATGD TAT GIDA | 20,16 | -2,04 | 45.415.050,73 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 264,50 | 0,67 | 415.224.250,00 | 15:30 | |
| TBORG T.TUBORG | 137,20 | -0,07 | 13.275.340,40 | 15:24 | |
| TCELL TURKCELL | 107,00 | 1,13 | 1.482.251.770,70 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 146,70 | 2,59 | 537.350.786,40 | 15:30 | |
| TDGYO TREND GMYO | 14,27 | -0,21 | 5.166.915,82 | 15:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,84 | 1,50 | 1.741.300.196,92 | 15:30 | |
| TEKTU TEK-ART TURIZM | 11,39 | 5,95 | 86.181.365,30 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 197,20 | -2,76 | 2.059.524.665,40 | 15:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,96 | -1,25 | 67.487.770,98 | 15:30 | |
| TGSAS TGS DIS TICARET | 171,60 | 3,87 | 35.744.887,50 | 15:30 | |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,93 | 10.726.698.639,50 | 15:30 | |
| TKFEN TEKFEN HOLDING | 151,70 | 0,80 | 860.050.601,70 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,84 | -0,10 | 36.724.620,94 | 15:30 | |
| TLMAN TRABZON LIMAN | 104,50 | 5,93 | 125.489.941,45 | 15:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 323,75 | 3,77 | 98.254.620,00 | 15:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,00 | -0,30 | 47.219.305,85 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | -1,03 | 53.606.454,32 | 15:29 | |
| TOASO TOFAS OTO. FAB. | 298,25 | -0,25 | 466.408.756,00 | 15:30 | |
| TRALT TURK ALTIN ISLETMELERI | 48,44 | 2,85 | 4.719.591.451,88 | 15:30 | |
| TRCAS TURCAS HOLDING | 43,00 | -4,02 | 69.708.042,02 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 91,85 | 2,97 | 162.303.029,45 | 15:30 | |
| TRGYO TORUNLAR GMYO | 93,35 | -1,43 | 112.682.069,70 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | 0,00 | 67.127.827,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | 1,01 | 419.103.908,60 | 15:30 | |
| TSGYO TSKB GMYO | 6,81 | 3,18 | 18.723.623,85 | 15:30 | |
| TSKB T.S.K.B. | 11,77 | 1,03 | 211.897.792,76 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 143.124.123,62 | 15:30 | |
| TTKOM TURK TELEKOM | 64,65 | 2,78 | 2.740.607.689,30 | 15:30 | |
| TTRAK TURK TRAKTOR | 449,00 | -0,22 | 44.042.384,00 | 15:30 | |
| TUCLK TUGCELIK | 4,41 | -1,12 | 55.988.948,17 | 15:30 | |
| TUKAS TUKAS | 2,44 | 0,00 | 167.611.675,80 | 15:30 | |
| TUPRS TUPRAS | 233,00 | -2,06 | 6.014.396.502,70 | 15:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,80 | -2,98 | 1.606.468.860,39 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | -1,32 | 10.105.363,46 | 15:30 | |
| TURSG TURKIYE SIGORTA | 12,64 | 0,16 | 445.020.866,56 | 15:30 | |
| UCAYM UCAY MUHENDISLIK | 34,06 | -0,70 | 395.915.362,34 | 15:30 | |
| UFUK UFUK YATIRIM | 1.320,00 | -3,65 | 55.974.393,00 | 15:30 | |
| ULAS ULASLAR TURIZM YAT. | 26,90 | -0,96 | 6.901.130,98 | 15:29 | |
| ULKER ULKER BISKUVI | 115,30 | -0,09 | 528.216.347,90 | 15:29 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 1,04 | 18.041.062,98 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 350,25 | 2,56 | 171.520.675,75 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 8,38 | -2,67 | 57.994.272,63 | 15:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | -0,45 | 11.530.289,80 | 15:30 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 80.174.299,36 | 15:29 | |
| VAKBN VAKIFLAR BANKASI | 32,92 | 1,42 | 1.475.216.641,92 | 15:30 | |
| VAKFA VAKIF FAKTORING | 12,41 | 0,08 | 104.468.259,68 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,59 | 56.533.580,41 | 15:29 | |
| VAKKO VAKKO TEKSTIL | 76,50 | 0,92 | 8.686.933,10 | 15:30 | |
| VANGD VANET GIDA | 85,00 | -4,01 | 11.969.966,75 | 15:28 | |
| VBTYZ VBT YAZILIM | 29,48 | -1,80 | 118.542.919,72 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 41,58 | -1,00 | 23.871.270,26 | 15:30 | |
| VERUS VERUSA HOLDING | 594,00 | 1,45 | 19.317.575,50 | 15:28 | |
| VESBE VESTEL BEYAZ ESYA | 6,78 | -0,15 | 16.643.910,68 | 15:30 | |
| VESTL VESTEL | 26,20 | 0,00 | 77.664.064,26 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 28,74 | -0,90 | 3.690.707,98 | 15:27 | |
| VKGYO VAKIF GMYO | 2,84 | 1,79 | 30.269.252,40 | 15:29 | |
| VKING VIKING KAGIT | 26,28 | 0,92 | 6.701.467,14 | 15:30 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 0,45 | 24.734.056,68 | 15:28 | |
| VSNMD VISNE MADENCILIK | 91,80 | -3,77 | 246.937.914,10 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,18 | -2,15 | 57.159.344,05 | 15:28 | |
| YATAS YATAS | 41,90 | 2,05 | 34.534.173,10 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,48 | -1,56 | 32.126.545,38 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,70 | -2,82 | 1.112.755.970,80 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 17.740.350,07 | 15:29 | |
| YGGYO YENI GIMAT GMYO | 213,10 | 0,52 | 59.353.004,50 | 15:30 | |
| YIGIT YIGIT AKU | 25,98 | 4,09 | 280.401.991,02 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | 2,39 | 4.726.818.918,50 | 15:30 | |
| YKSLN YUKSELEN CELIK | 3,50 | -0,28 | 70.103.777,61 | 15:30 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,55 | -0,47 | 43.395.034,07 | 15:30 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,65 | -0,77 | 63.691.594,54 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 10,74 | 1,32 | 41.918.964,15 | 15:30 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 474.633.835,68 | 15:28 | |
| ZGYO Z GMYO | 40,52 | -1,65 | 331.712.956,14 | 15:30 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 107.351.827,77 | 15:29 | |
| ZRGYO ZIRAAT GMYO | 17,08 | 0,18 | 252.914.292,09 | 15:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
