Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,33 | -0,07 | 87.648.334,04 | 14:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,92 | 0,69 | 108.252.714,00 | 14:08 | |
| ACSEL ACIPAYAM SELULOZ | 112,90 | -2,76 | 111.630.996,50 | 14:08 | |
| ADEL ADEL KALEMCILIK | 32,46 | 1,12 | 21.105.657,96 | 14:08 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 276.583.937,91 | 14:08 | |
| ADGYO ADRA GMYO | 57,00 | -1,64 | 31.860.013,45 | 14:08 | |
| AEFES ANADOLU EFES | 16,64 | -3,20 | 295.107.364,10 | 14:08 | |
| AFYON AFYON CIMENTO | 17,10 | -3,93 | 99.281.626,70 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | -1,01 | 35.249.241,90 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,96 | -1,68 | 49.007.300,00 | 14:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -0,70 | 18.419.570,29 | 14:08 | |
| AGYO ATAKULE GMYO | 7,91 | -1,25 | 2.254.820,47 | 14:05 | |
| AHGAZ AHLATCI DOGALGAZ | 21,48 | -2,36 | 68.566.255,76 | 14:08 | |
| AHSGY AHES GMYO | 18,11 | 0,84 | 46.728.835,15 | 14:08 | |
| AKBNK AKBANK | 66,60 | -0,97 | 2.779.111.380,20 | 14:08 | |
| AKCNS AKCANSA | 201,00 | -2,05 | 140.076.640,50 | 14:08 | |
| AKENR AKENERJI | 9,25 | -1,60 | 29.560.937,79 | 14:08 | |
| AKFGY AKFEN GMYO | 2,73 | -5,86 | 75.291.150,05 | 14:08 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 32.646.481,40 | 14:08 | |
| AKFYE AKFEN YEN. ENERJI | 19,76 | -1,15 | 63.065.237,47 | 14:08 | |
| AKGRT AKSIGORTA | 7,42 | -0,93 | 12.379.218,23 | 14:08 | |
| AKHAN AKHAN UN | 25,50 | -1,92 | 71.086.935,86 | 14:08 | |
| AKMGY AKMERKEZ GMYO | 278,00 | -3,14 | 7.450.526,50 | 14:04 | |
| AKSA AKSA | 10,94 | -2,76 | 347.229.424,19 | 14:08 | |
| AKSEN AKSA ENERJI | 72,20 | -3,35 | 255.078.693,65 | 14:08 | |
| AKSGY AKIS GMYO | 8,61 | -2,05 | 13.876.070,94 | 14:08 | |
| AKSUE AKSU ENERJI | 28,24 | 0,14 | 21.238.088,06 | 14:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,55 | 1.915.606,56 | 14:08 | |
| ALARK ALARKO HOLDING | 86,40 | -1,65 | 195.928.885,95 | 14:08 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 67.746.567,61 | 14:08 | |
| ALCAR ALARKO CARRIER | 721,50 | -1,70 | 8.950.837,00 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,70 | -1,78 | 24.661.708,90 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 36,04 | -1,26 | 16.645.067,10 | 14:08 | |
| ALGYO ALARKO GMYO | 5,40 | 2,47 | 218.924.093,09 | 14:08 | |
| ALKA ALKIM KAGIT | 10,47 | -1,51 | 12.148.114,07 | 14:08 | |
| ALKIM ALKIM KIMYA | 17,35 | -0,34 | 17.753.393,81 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 314,25 | 2,70 | 494.872.084,50 | 14:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,73 | -0,89 | 524.003.826,22 | 14:08 | |
| ALTNY ALTINAY SAVUNMA | 14,31 | -1,17 | 89.907.987,08 | 14:08 | |
| ALVES ALVES KABLO | 3,06 | 0,00 | 186.776.347,97 | 14:08 | |
| ANELE ANEL ELEKTRIK | 13,85 | 0,36 | 3.933.548,87 | 14:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 7.195.502,24 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,90 | -2,11 | 40.459.527,30 | 14:08 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,30 | 34.587.387,34 | 14:08 | |
| ARASE DOGU ARAS ENERJI | 86,10 | -3,80 | 41.721.548,65 | 14:08 | |
| ARCLK ARCELIK | 110,50 | -0,72 | 69.134.569,40 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,90 | -3,28 | 71.167.436,18 | 14:08 | |
| ARENA ARENA BILGISAYAR | 26,12 | 2,03 | 40.913.149,64 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,26 | -3,42 | 85.800.931,58 | 14:08 | |
| ARMGD ARMADA GIDA | 85,90 | 5,01 | 121.777.545,45 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,77 | -2,58 | 33.691.070,57 | 14:08 | |
| ARTMS ARTEMIS HALI | 44,62 | -1,72 | 66.218.035,16 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -6,27 | 93.731.071,87 | 14:07 | |
| ASELS ASELSAN | 331,00 | -2,07 | 2.814.817.067,00 | 14:08 | |
| ASGYO ASCE GMYO | 10,69 | -0,56 | 19.546.902,26 | 14:08 | |
| ASTOR ASTOR ENERJI | 196,90 | -3,10 | 3.763.254.024,10 | 14:08 | |
| ASUZU ANADOLU ISUZU | 61,25 | -2,00 | 15.698.704,90 | 14:08 | |
| ATAGY ATA GMYO | 11,88 | -1,00 | 1.439.640,85 | 14:07 | |
| ATAKP ATAKEY PATATES | 50,60 | -0,69 | 17.202.441,70 | 14:07 | |
| ATATP ATP YAZILIM | 144,80 | -3,79 | 93.293.271,10 | 14:08 | |
| ATATR ATA TURIZM | 10,96 | -2,49 | 268.222.713,66 | 14:08 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,87 | -1,87 | 5.354.462,73 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,49 | -4,09 | 27.012.575,52 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,36 | -1,45 | 10.281.959,66 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -2,92 | 20.895.044,98 | 14:08 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -3,46 | 28.404.401,20 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,08 | 1,18 | 7.131.138,88 | 14:01 | |
| AYCES ALTINYUNUS CESME | 723,50 | -1,96 | 41.293.883,50 | 14:07 | |
| AYDEM AYDEM ENERJI | 27,10 | 0,07 | 41.823.519,04 | 14:08 | |
| AYEN AYEN ENERJI | 28,88 | 0,56 | 17.798.582,26 | 14:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 227,80 | -1,17 | 136.005.026,60 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 5.577.231,52 | 14:08 | |
| BAGFS BAGFAS | 34,90 | -3,16 | 54.984.127,26 | 14:08 | |
| BAHKM BAHADIR KIMYA | 129,20 | -3,29 | 67.362.331,40 | 14:08 | |
| BAKAB BAK AMBALAJ | 38,50 | -1,43 | 15.823.241,38 | 14:08 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | -0,78 | 48.641.660,78 | 14:08 | |
| BANVT BANVIT | 149,70 | -0,20 | 12.166.145,20 | 14:08 | |
| BARMA BAREM AMBALAJ | 46,78 | 0,39 | 24.883.494,74 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -1,28 | 6.185.056,53 | 14:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 1,94 | 47.865.098,71 | 14:08 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 11.274.788,23 | 14:08 | |
| BERA BERA HOLDING | 16,52 | -0,72 | 91.071.287,75 | 14:08 | |
| BESLR BESLER GIDA | 12,79 | -2,14 | 27.331.294,14 | 14:08 | |
| BESTE BEST BRANDS ENERJI | 22,06 | -3,75 | 143.486.505,70 | 14:08 | |
| BEYAZ BEYAZ FILO | 26,92 | -1,25 | 6.214.060,70 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -0,43 | 7.743.726,00 | 14:08 | |
| BIENY BIEN YAPI URUNLERI | 22,24 | -1,33 | 15.072.508,74 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 3,76 | 34.809.502,56 | 14:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 3,26 | 205.513.049,45 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 149.890.111,50 | 14:06 | |
| BIMAS BIM MAGAZALAR | 676,00 | 0,45 | 1.233.079.909,50 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | 1,58 | 42.486.564,40 | 14:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | 4,77 | 603.277.247,36 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,18 | -1,94 | 15.187.280,67 | 14:08 | |
| BIZIM BIZIM MAGAZALARI | 26,08 | -1,29 | 2.447.616,44 | 13:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 29.657.472,98 | 14:08 | |
| BLCYT BILICI YATIRIM | 44,38 | -1,38 | 18.026.176,98 | 14:08 | |
| BLUME BLUME METAL KIMYA | 44,36 | 0,64 | 355.419.654,22 | 14:08 | |
| BMSCH BMS CELIK HASIR | 16,91 | -0,59 | 11.560.304,76 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 87,20 | 0,69 | 83.975.830,35 | 14:08 | |
| BNTAS BANTAS AMBALAJ | 5,94 | -1,33 | 13.726.145,05 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,52 | 13.891.806,07 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | -0,36 | 11.947.538,04 | 14:08 | |
| BORSK BOR SEKER | 5,87 | -0,84 | 15.079.677,03 | 14:08 | |
| BOSSA BOSSA | 6,38 | -0,47 | 5.520.067,20 | 14:07 | |
| BRISA BRISA | 83,45 | 2,14 | 12.990.427,20 | 14:08 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,11 | 3.217.219,77 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,35 | -3,10 | 20.027.921,40 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,40 | -0,69 | 19.361.921,01 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 504,50 | -1,27 | 286.687.497,00 | 14:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.087,00 | -1,60 | 95.032.668,00 | 14:08 | |
| BSOKE BATISOKE CIMENTO | 33,24 | -1,01 | 91.217.389,26 | 14:08 | |
| BTCIM BATI CIMENTO | 6,37 | -2,15 | 283.276.312,53 | 14:08 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,66 | 11.082.158,82 | 14:08 | |
| BULGS BULLS GSYO | 41,34 | -1,94 | 104.478.592,28 | 14:08 | |
| BURCE BURCELIK | 45,46 | 0,71 | 285.172.570,90 | 14:08 | |
| BURVA BURCELIK VANA | 857,00 | 2,70 | 58.241.302,00 | 14:08 | |
| BVSAN BULBULOGLU VINC | 106,30 | -2,30 | 44.676.526,40 | 14:08 | |
| BYDNR BAYDONER RESTORANLARI | 43,02 | 0,56 | 22.661.107,58 | 14:08 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 247.311.304,03 | 14:08 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,90 | -2,50 | 85.291.330,84 | 14:08 | |
| CCOLA COCA COLA ICECEK | 68,40 | -3,25 | 72.345.708,00 | 14:08 | |
| CELHA CELIK HALAT | 9,28 | -2,52 | 8.558.516,51 | 14:08 | |
| CEMAS CEMAS DOKUM | 5,45 | 8,78 | 387.026.691,11 | 14:08 | |
| CEMTS CEMTAS | 10,12 | -1,75 | 10.787.360,13 | 14:08 | |
| CEMZY CEM ZEYTIN | 70,20 | 3,01 | 135.725.598,70 | 14:08 | |
| CEOEM CEO EVENT MEDYA | 21,10 | -3,21 | 34.110.357,90 | 14:08 | |
| CGCAM CAGDAS CAM | 35,24 | -2,11 | 82.309.467,86 | 14:08 | |
| CIMSA CIMSA | 48,58 | -2,53 | 130.884.560,74 | 14:08 | |
| CLEBI CELEBI | 1.734,00 | -2,58 | 48.422.565,00 | 14:07 | |
| CMBTN CIMBETON | 1.675,00 | -1,06 | 7.707.396,00 | 14:08 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -0,93 | 17.838.594,17 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 193,50 | 4,54 | 15.403.791,40 | 14:07 | |
| CRDFA CREDITWEST FAKTORING | 80,25 | 1,13 | 43.851.932,95 | 14:08 | |
| CRFSA CARREFOURSA | 122,10 | 2,78 | 43.260.616,20 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,77 | 4.557.900,72 | 14:07 | |
| CVKMD CVK MADEN | 33,10 | -2,53 | 554.104.250,34 | 14:08 | |
| CWENE CW ENERJI | 28,48 | -0,14 | 325.397.350,70 | 14:08 | |
| DAGI DAGI GIYIM | 5,54 | -1,60 | 6.617.381,72 | 14:06 | |
| DAPGM DAP GAYRIMENKUL | 14,06 | -3,50 | 197.011.187,12 | 14:08 | |
| DARDL DARDANEL | 1,92 | -1,54 | 24.966.457,19 | 14:08 | |
| DCTTR DCT TRADING DIS TICARET | 10,24 | 1,79 | 380.943.127,53 | 14:08 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 18.407.545,76 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,42 | 36.138.019,93 | 14:08 | |
| DERIM DERIMOD | 34,74 | -0,40 | 3.169.336,28 | 14:07 | |
| DESA DESA DERI | 13,20 | 2,72 | 36.572.381,01 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 37,18 | -1,64 | 7.548.723,82 | 14:07 | |
| DEVA DEVA HOLDING | 59,65 | -1,97 | 11.200.894,15 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 76,00 | -5,24 | 19.446.187,45 | 14:05 | |
| DGGYO DOGUS GMYO | 27,82 | 0,36 | 790.885,76 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 3,59 | -3,49 | 9.022.182,63 | 14:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,12 | -2,78 | 44.147.243,88 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,69 | -0,18 | 37.630.121,15 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 4,37 | -4,59 | 108.606.101,74 | 14:08 | |
| DMSAS DEMISAS DOKUM | 8,38 | 1,09 | 7.753.792,57 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | 1,77 | 13.246.301,64 | 14:08 | |
| DOAS DOGUS OTOMOTIV | 192,20 | -0,52 | 169.676.548,20 | 14:08 | |
| DOCO DO-CO | 8.435,00 | -1,92 | 33.384.322,50 | 14:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,96 | -3,16 | 29.248.500,88 | 14:08 | |
| DOFRB DOF ROBOTIK | 108,20 | -4,33 | 1.646.439.982,40 | 14:08 | |
| DOGUB DOGUSAN | 75,90 | -0,39 | 66.788.318,90 | 14:08 | |
| DOHOL DOGAN HOLDING | 21,04 | 1,84 | 119.065.664,58 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 22,64 | -0,44 | 4.851.520,30 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.829,00 | 0,33 | 396.507.222,00 | 14:08 | |
| DUNYH DUNYA HOLDING | 104,40 | -1,04 | 18.201.745,90 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 1,69 | 5.947.323,85 | 14:08 | |
| DURKN DURUKAN SEKERLEME | 18,45 | -3,91 | 47.461.083,14 | 14:08 | |
| DYOBY DYO BOYA | 12,75 | -1,16 | 6.219.758,20 | 14:08 | |
| DZGYO DENIZ GMYO | 7,37 | -0,94 | 5.109.086,26 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 57,35 | -2,63 | 14.780.881,50 | 14:08 | |
| ECILC ECZACIBASI ILAC | 108,60 | -3,04 | 198.053.889,00 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 33,10 | -1,37 | 159.765.531,20 | 14:08 | |
| ECZYT ECZACIBASI YATIRIM | 278,75 | -3,21 | 36.370.218,25 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 14,51 | -1,49 | 69.540.929,75 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 33,78 | -0,82 | 9.634.834,62 | 14:07 | |
| EFOR EFOR YATIRIM | 9,47 | 3,61 | 681.911.795,31 | 14:08 | |
| EGEEN EGE ENDUSTRI | 5.607,50 | -0,93 | 26.173.112,50 | 14:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | 4,81 | 255.225.236,94 | 14:08 | |
| EGEPO NASMED EGEPOL | 13,39 | 0,00 | 9.826.884,14 | 14:06 | |
| EGGUB EGE GUBRE | 114,60 | -4,02 | 93.129.831,00 | 14:08 | |
| EGPRO EGE PROFIL | 29,00 | -5,17 | 32.991.259,24 | 14:08 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 4.637.453,56 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 19,20 | -3,08 | 1.154.096.828,85 | 14:08 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -2,19 | 33.801.260,04 | 14:08 | |
| EKSUN EKSUN GIDA | 5,18 | -0,96 | 4.349.258,69 | 14:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,24 | 0,52 | 15.335.831,82 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 25,04 | -3,02 | 397.354.738,22 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 43,92 | -5,55 | 1.024.016.134,00 | 14:08 | |
| ENDAE ENDA ENERJI HOLDING | 14,11 | 0,43 | 27.554.111,72 | 14:08 | |
| ENERY ENERYA ENERJI | 8,39 | -1,87 | 55.946.099,73 | 14:08 | |
| ENJSA ENERJISA ENERJI | 116,30 | 0,95 | 157.897.291,20 | 14:08 | |
| ENKAI ENKA INSAAT | 91,95 | 0,11 | 378.853.476,90 | 14:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,54 | 6,78 | 114.397.054,46 | 14:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,58 | 85.009.687,58 | 14:08 | |
| EPLAS EGEPLAST | 5,77 | -1,37 | 20.407.784,77 | 14:08 | |
| ERBOS ERBOSAN | 181,60 | -0,55 | 4.643.053,80 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 47,64 | -0,54 | 50.900.006,18 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 26,94 | 0,15 | 867.856.042,72 | 14:08 | |
| ERSU ERSU GIDA | 21,54 | -1,73 | 7.065.331,36 | 14:08 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 433.428.432,88 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,74 | -2,87 | 74.821.390,31 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 68.756.086,63 | 14:08 | |
| ETILR ETILER GIDA | 3,85 | 1,32 | 49.419.606,75 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 21,08 | -1,68 | 1.065.993,04 | 14:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,74 | 0,56 | 3.281.344,23 | 14:06 | |
| EUPWR EUROPOWER ENERJI | 37,28 | -1,17 | 291.469.574,72 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | -2,33 | 75.920.380,72 | 14:08 | |
| EUYO EURO YAT. ORT. | 16,90 | 0,96 | 1.134.626,66 | 13:40 | |
| EYGYO EYG GMYO | 2,77 | -2,81 | 33.679.863,06 | 14:08 | |
| FADE FADE GIDA | 13,68 | -1,23 | 6.823.447,90 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 234.619.820,56 | 14:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -0,58 | 2.264.690,77 | 14:07 | |
| FMIZP F-M IZMIT PISTON | 282,00 | -4,33 | 27.017.903,75 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | -2,60 | 329.454.384,45 | 14:08 | |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 79.512.080,88 | 14:08 | |
| FORTE FORTE BILGI ILETISIM | 111,90 | -1,50 | 203.665.242,00 | 14:08 | |
| FRIGO FRIGO PAK GIDA | 9,15 | 0,33 | 42.831.269,10 | 14:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | -3,22 | 63.846.773,66 | 14:08 | |
| FROTO FORD OTOSAN | 102,70 | 0,00 | 342.165.353,70 | 14:08 | |
| FZLGY FUZUL GMYO | 18,93 | 1,23 | 925.114.273,68 | 14:08 | |
| GARAN GARANTI BANKASI | 126,50 | -0,16 | 1.504.068.303,40 | 14:08 | |
| GARFA GARANTI FAKTORING | 26,22 | 0,77 | 16.641.283,80 | 14:08 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | 2,51 | 20.402.912,46 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 27,42 | -1,37 | 13.759.547,48 | 14:08 | |
| GENIL GEN ILAC | 9,59 | 1,80 | 193.581.130,26 | 14:08 | |
| GENKM GENTAS KIMYA | 13,09 | -2,09 | 298.498.702,58 | 14:08 | |
| GENTS GENTAS | 7,55 | -1,95 | 21.862.592,03 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 25,98 | -4,13 | 49.713.131,44 | 14:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,74 | -1,75 | 80.851.942,44 | 14:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,55 | 0,30 | 146.811.492,10 | 14:08 | |
| GLBMD GLOBAL MEN. DEG. | 11,69 | -0,93 | 913.163,21 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,90 | -1,43 | 12.686.241,10 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | -1,44 | 314.134.516,40 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 4,01 | -2,43 | 23.545.700,33 | 14:08 | |
| GLYHO GLOBAL YAT. HOLDING | 14,24 | -1,86 | 21.365.657,80 | 14:08 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 0,38 | 28.084.798,00 | 14:08 | |
| GOKNR GOKNUR GIDA | 21,22 | 0,28 | 51.025.074,22 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 363,50 | -1,29 | 27.473.074,50 | 14:08 | |
| GOODY GOOD-YEAR | 14,80 | -2,57 | 304.434.264,58 | 14:08 | |
| GOZDE GOZDE GIRISIM | 19,66 | -1,99 | 29.355.075,83 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 14,82 | -1,92 | 1.664.503,76 | 14:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -0,08 | 109.629.755,25 | 14:08 | |
| GRTHO GRAINTURK HOLDING | 239,20 | -0,37 | 149.773.997,90 | 14:05 | |
| GSDDE GSD DENIZCILIK | 9,27 | -0,22 | 4.788.461,53 | 14:08 | |
| GSDHO GSD HOLDING | 4,20 | 1,69 | 13.336.745,92 | 14:08 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 74.958.425,60 | 14:08 | |
| GUBRF GUBRE FABRIK. | 465,75 | -1,64 | 291.434.794,00 | 14:08 | |
| GUNDG GUNDOGDU GIDA | 890,00 | 7,04 | 405.549.585,00 | 14:08 | |
| GWIND GALATA WIND ENERJI | 25,94 | -1,44 | 56.166.046,56 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 56,85 | -3,56 | 56.547.059,00 | 14:08 | |
| HALKB T. HALK BANKASI | 36,86 | 0,55 | 635.861.925,32 | 14:08 | |
| HATEK HATAY TEKSTIL | 14,48 | -1,50 | 12.895.850,80 | 14:08 | |
| HATSN HATSAN GEMI | 37,52 | 2,01 | 131.009.737,42 | 14:08 | |
| HDFGS HEDEF GIRISIM | 2,88 | -1,71 | 98.731.100,94 | 14:08 | |
| HEDEF HEDEF HOLDING | 126,70 | -0,24 | 436.671.146,40 | 14:08 | |
| HEKTS HEKTAS | 2,78 | -2,11 | 100.020.199,71 | 14:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,82 | 24.504.972,10 | 14:08 | |
| HLGYO HALK GMYO | 4,73 | -2,07 | 132.315.986,18 | 14:08 | |
| HOROZ HOROZ LOJISTIK | 54,25 | -0,91 | 12.182.839,70 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,15 | 0,25 | 17.088.543,90 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 37,20 | -1,33 | 18.508.527,34 | 14:08 | |
| HUBVC HUB GIRISIM | 4,05 | -2,17 | 10.296.667,57 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,96 | -0,67 | 16.977.642,46 | 14:08 | |
| HURGZ HURRIYET GZT. | 6,09 | 2,18 | 56.630.008,43 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 14,18 | -0,14 | 29.052.737,35 | 14:08 | |
| ICUGS ICU GIRISIM | 2,76 | -1,43 | 22.789.606,85 | 14:08 | |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 1.153.205,57 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 256.133.823,45 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 76,80 | -1,66 | 46.428.175,10 | 14:08 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 2.327.160,96 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 19.331.556,78 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,92 | -1,54 | 46.021.894,15 | 14:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -1,52 | 7.178.044,11 | 14:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -1,19 | 4.429.322,09 | 14:08 | |
| IMASM IMAS MAKINA | 3,57 | -1,38 | 34.132.231,43 | 14:07 | |
| INDES INDEKS BILGISAYAR | 8,51 | -2,18 | 66.280.235,62 | 14:08 | |
| INFO INFO YATIRIM | 3,14 | -2,79 | 38.164.008,62 | 14:08 | |
| INGRM INGRAM BILISIM | 373,00 | -1,19 | 6.116.710,50 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 260,25 | -1,05 | 12.960.112,00 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 6,96 | 0,58 | 35.220.734,89 | 14:08 | |
| INVES INVESTCO HOLDING | 416,50 | -2,00 | 79.846.241,25 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,05 | -0,99 | 3.284.801.544,34 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,76 | -0,24 | 28.193.107,64 | 14:08 | |
| ISFIN IS FIN.KIR. | 19,19 | -2,74 | 13.567.550,20 | 14:08 | |
| ISGSY IS GIRISIM | 124,60 | -1,19 | 135.144.888,70 | 14:08 | |
| ISGYO IS GMYO | 20,10 | -0,89 | 4.939.532,62 | 14:08 | |
| ISKPL ISIK PLASTIK | 14,26 | -1,45 | 635.835.772,65 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,62 | -0,61 | 181.083.288,74 | 14:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -1,70 | 8.336.696,81 | 14:08 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,75 | 4.518.436,35 | 14:08 | |
| IZENR IZDEMIR ENERJI | 9,79 | -2,78 | 167.797.392,56 | 14:08 | |
| IZFAS IZMIR FIRCA | 52,95 | -0,19 | 72.396.804,25 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -1,57 | 18.789.831,70 | 14:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,15 | -0,81 | 18.193.241,83 | 14:08 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 1,87 | 75.661.005,65 | 14:07 | |
| KAPLM KAPLAMIN | 426,75 | -4,10 | 41.707.764,50 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 8,43 | -0,47 | 15.739.701,31 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 9,25 | -1,18 | 35.975.960,30 | 14:08 | |
| KARTN KARTONSAN | 63,90 | 0,16 | 4.440.260,70 | 14:08 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 71.888.574,44 | 14:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 21.122.895,22 | 14:08 | |
| KBORU KUZEY BORU | 17,68 | -1,23 | 49.782.374,02 | 14:08 | |
| KCAER KOCAER CELIK | 10,91 | -0,73 | 61.402.593,97 | 14:08 | |
| KCHOL KOC HOLDING | 190,60 | 0,69 | 2.697.712.936,40 | 14:08 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,21 | -1,08 | 11.091.490,95 | 14:07 | |
| KGYO KORAY GMYO | 6,99 | -0,29 | 19.501.286,85 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,05 | -3,63 | 17.327.916,89 | 14:08 | |
| KLGYO KILER GMYO | 4,99 | -3,67 | 77.642.520,69 | 14:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | -4,16 | 54.599.424,44 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -0,49 | 10.233.091,04 | 14:08 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 100,60 | -1,76 | 269.652.735,65 | 14:08 | |
| KLSER KALESERAMIK | 25,46 | -0,16 | 16.451.711,78 | 14:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 92.203.329,01 | 14:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | 0,96 | 196.781.455,00 | 14:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,37 | -1,28 | 11.166.536,03 | 14:08 | |
| KNFRT KONFRUT TARIM | 10,45 | 0,19 | 8.737.962,04 | 14:08 | |
| KOCMT KOC METALURJI | 2,41 | 0,00 | 19.469.378,17 | 14:08 | |
| KONKA KONYA KAGIT | 14,89 | 2,06 | 42.848.575,90 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,54 | -2,73 | 148.343.069,58 | 14:08 | |
| KONYA KONYA CIMENTO | 3.860,00 | -1,09 | 13.964.512,50 | 14:06 | |
| KOPOL KOZA POLYESTER | 5,45 | -0,91 | 23.230.916,43 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,60 | -0,82 | 62.717.773,55 | 14:08 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -1,36 | 23.999.343,86 | 14:08 | |
| KRDMA KARDEMIR (A) | 29,82 | 2,76 | 204.148.812,10 | 14:08 | |
| KRDMB KARDEMIR (B) | 56,35 | 0,45 | 289.849.994,55 | 14:08 | |
| KRDMD KARDEMIR (D) | 28,66 | -0,90 | 567.248.622,06 | 14:08 | |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 6.199.627,08 | 14:08 | |
| KRONT KRON TEKNOLOJI | 20,20 | -3,07 | 24.149.164,06 | 14:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | 0,84 | 9.675.869,58 | 14:07 | |
| KRSTL KRISTAL KOLA | 8,12 | 0,25 | 40.731.149,64 | 14:07 | |
| KRTEK KARSU TEKSTIL | 24,72 | -1,98 | 4.473.157,38 | 14:08 | |
| KRVGD KERVAN GIDA | 2,70 | -3,57 | 9.469.296,33 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 792.336.943,75 | 14:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,25 | -3,15 | 15.575.313,50 | 14:08 | |
| KUTPO KUTAHYA PORSELEN | 86,35 | -1,20 | 18.865.170,85 | 14:08 | |
| KUVVA KUVVA GIDA | 130,70 | -1,51 | 10.605.027,50 | 14:08 | |
| KUYAS KUYAS YATIRIM | 77,80 | -0,89 | 160.977.564,30 | 14:08 | |
| KZBGY KIZILBUK GYO | 3,33 | 0,00 | 81.204.222,66 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 228.169.876,78 | 14:08 | |
| LIDER LDR TURIZM | 113,90 | 2,24 | 95.098.440,20 | 14:08 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,91 | 44.390.596,35 | 14:08 | |
| LILAK LILA KAGIT | 37,28 | -2,76 | 966.796.063,28 | 14:08 | |
| LINK LINK BILGISAYAR | 5,25 | -1,13 | 165.614.484,95 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -1,24 | 4.866.255,57 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 32,96 | -1,38 | 79.139.098,48 | 14:08 | |
| LOGO LOGO YAZILIM | 130,50 | -1,21 | 31.118.126,60 | 14:08 | |
| LRSHO LORAS HOLDING | 3,48 | 2,05 | 57.231.196,84 | 14:08 | |
| LUKSK LUKS KADIFE | 93,50 | -0,37 | 2.114.988,40 | 14:08 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 10.923.044,30 | 14:08 | |
| LYDHO LYDIA HOLDING | 189,60 | -2,62 | 96.124.646,10 | 14:08 | |
| LYDYE LYDIA YESIL ENERJI | 18.375,00 | -0,68 | 19.687.180,00 | 14:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | -3,82 | 24.990.438,00 | 14:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,18 | 0,50 | 18.656.806,26 | 14:08 | |
| MAGEN MARGUN ENERJI | 50,95 | -1,92 | 70.196.982,70 | 14:08 | |
| MAKIM MAKIM MAKINE | 15,79 | -1,68 | 15.363.396,01 | 14:06 | |
| MAKTK MAKINA TAKIM | 12,54 | -1,88 | 11.453.280,12 | 14:08 | |
| MANAS MANAS ENERJI YONETIMI | 22,90 | -0,87 | 416.346.729,16 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | 0,08 | 35.941.338,19 | 14:08 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 151.130.591,54 | 14:08 | |
| MARMR MARMARA HOLDING | 2,28 | -3,39 | 173.068.077,73 | 14:08 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 36.240.372,34 | 14:08 | |
| MAVI MAVI GIYIM | 42,12 | -1,31 | 83.407.478,94 | 14:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -9,96 | 1.876.003.179,30 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | -1,60 | 5.398.781,56 | 14:08 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 73,20 | -1,48 | 171.847.090,65 | 14:08 | |
| MEKAG MEKA GLOBAL MAKINE | 7,37 | -3,03 | 118.117.600,13 | 14:08 | |
| MEPET METRO PETROL VE TESISLERI | 24,58 | -1,13 | 5.373.453,22 | 14:08 | |
| MERCN MERCAN KIMYA | 16,11 | 0,00 | 29.983.806,88 | 14:08 | |
| MERIT MERIT TURIZM | 15,21 | -2,00 | 20.647.224,96 | 14:08 | |
| MERKO MERKO GIDA | 15,20 | -2,56 | 54.585.386,89 | 14:08 | |
| METRO METRO HOLDING | 5,40 | -0,18 | 27.719.839,35 | 14:08 | |
| MEYSU MEYSU GIDA | 13,56 | -4,51 | 236.813.746,83 | 14:08 | |
| MGROS MIGROS TICARET | 600,50 | 0,00 | 524.585.412,00 | 14:08 | |
| MHRGY MHR GMYO | 3,35 | -1,76 | 15.167.324,22 | 14:08 | |
| MIATK MIA TEKNOLOJI | 37,26 | 0,92 | 345.146.597,42 | 14:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,12 | -6,19 | 122.100.916,63 | 14:08 | |
| MNDTR MONDI TURKEY | 5,42 | -2,34 | 4.886.808,94 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 11,15 | 2,58 | 86.320.853,67 | 14:08 | |
| MOGAN MOGAN ENERJI | 12,24 | -1,69 | 237.024.467,04 | 14:08 | |
| MOPAS MOPAS MARKETCILIK | 39,74 | 5,08 | 283.073.385,54 | 14:08 | |
| MPARK MLP SAGLIK | 422,50 | -0,12 | 71.317.415,75 | 14:08 | |
| MRGYO MARTI GMYO | 1,35 | -2,17 | 54.975.395,45 | 14:08 | |
| MRSHL MARSHALL | 1.363,00 | -0,51 | 8.027.835,00 | 14:08 | |
| MSGYO MISTRAL GMYO | 7,39 | -7,39 | 91.554.795,17 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,58 | -2,92 | 9.085.404,16 | 14:08 | |
| MTRYO METRO YAT. ORT. | 9,14 | -1,72 | 2.596.274,32 | 14:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | 0,50 | 1.126.596,89 | 14:08 | |
| NATEN NATUREL ENERJI | 6,97 | -0,85 | 15.502.526,95 | 14:08 | |
| NETAS NETAS TELEKOM. | 54,90 | -0,36 | 7.866.801,90 | 14:08 | |
| NETCD NETCAD YAZILIM | 145,40 | 0,83 | 1.438.589.552,50 | 14:08 | |
| NIBAS NIGBAS NIGDE BETON | 9,95 | 2,05 | 95.160.491,25 | 14:08 | |
| NTGAZ NATURELGAZ | 11,26 | -3,43 | 49.831.599,18 | 14:08 | |
| NTHOL NET HOLDING | 39,02 | -2,01 | 34.317.957,82 | 14:08 | |
| NUGYO NUROL GMYO | 8,79 | -0,57 | 8.790.399,28 | 14:08 | |
| NUHCM NUH CIMENTO | 232,10 | -0,90 | 30.839.791,70 | 14:08 | |
| OBAMS OBA MAKARNACILIK | 8,17 | -2,51 | 219.663.964,98 | 14:08 | |
| OBASE OBASE BILGISAYAR | 32,80 | -1,26 | 3.223.002,86 | 14:08 | |
| ODAS ODAS ELEKTRIK | 5,69 | -1,90 | 210.436.615,02 | 14:08 | |
| ODINE ODINE TEKNOLOJI | 800,00 | -2,44 | 208.358.117,00 | 14:08 | |
| OFSYM OFIS YEM GIDA | 61,35 | 0,33 | 22.884.664,45 | 14:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,30 | -0,29 | 58.028.980,90 | 14:08 | |
| ONRYT ONUR TEKNOLOJI | 55,95 | -1,24 | 22.809.852,20 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | 0,00 | 1.226.215,59 | 14:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,65 | -2,69 | 56.990.041,70 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | -0,98 | 7.789.649,43 | 14:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -0,75 | 8.103.838,78 | 14:08 | |
| OTKAR OTOKAR | 362,25 | -1,56 | 45.080.254,00 | 14:08 | |
| OTTO OTTO HOLDING | 334,25 | -2,27 | 169.594.795,25 | 14:08 | |
| OYAKC OYAK CIMENTO | 23,60 | -0,51 | 125.508.907,88 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 55,30 | 0,82 | 3.052.542,95 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -1,19 | 1.734.471,17 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 52,35 | -4,64 | 12.107.069,70 | 14:08 | |
| OZATD OZATA DENIZCILIK | 218,50 | 0,64 | 112.911.687,90 | 14:08 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 11.309.117,91 | 14:07 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 595.867.672,14 | 14:08 | |
| OZRDN OZERDEN AMBALAJ | 31,02 | 0,52 | 14.145.575,08 | 14:08 | |
| OZSUB OZSU BALIK | 21,18 | 0,47 | 28.911.445,24 | 14:08 | |
| OZYSR OZYASAR TEL | 45,58 | 1,83 | 40.252.609,30 | 14:08 | |
| PAGYO PANORA GMYO | 114,00 | -7,24 | 62.532.730,20 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,55 | -2,52 | 399.688.863,97 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | -0,38 | 3.859.499,20 | 14:08 | |
| PAPIL PAPILON SAVUNMA | 15,06 | -1,70 | 50.067.438,56 | 14:08 | |
| PARSN PARSAN | 80,25 | -0,12 | 8.224.010,35 | 14:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,90 | -0,91 | 99.147.812,20 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 17,78 | -3,94 | 176.158.791,12 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 28,38 | -2,67 | 59.163.942,94 | 14:08 | |
| PEKGY PEKER GMYO | 15,10 | -0,53 | 1.692.963.929,35 | 14:08 | |
| PENGD PENGUEN GIDA | 9,68 | 5,79 | 467.004.283,71 | 14:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | -1,16 | 17.222.235,27 | 14:08 | |
| PETKM PETKIM | 19,60 | 2,24 | 1.434.853.132,48 | 14:08 | |
| PETUN PINAR ET VE UN | 11,18 | -2,44 | 12.880.629,39 | 14:07 | |
| PGSUS PEGASUS | 175,80 | -1,01 | 684.340.656,30 | 14:08 | |
| PINSU PINAR SU | 11,09 | -1,86 | 30.045.619,87 | 14:08 | |
| PKART PLASTIKKART | 74,55 | -2,04 | 10.011.572,20 | 14:08 | |
| PKENT PETROKENT TURIZM | 148,50 | -1,66 | 11.897.282,90 | 14:08 | |
| PLTUR PLATFORM TURIZM | 22,76 | -0,26 | 27.740.030,12 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 46,94 | -1,59 | 31.409.689,52 | 14:08 | |
| PNSUT PINAR SUT | 10,63 | -2,83 | 5.962.208,21 | 14:08 | |
| POLHO POLISAN HOLDING | 20,82 | 6,17 | 92.804.889,85 | 14:08 | |
| POLTK POLITEKNIK METAL | 4.847,50 | -2,22 | 24.889.832,50 | 14:08 | |
| PRDGS PARDUS GIRISIM | 6,77 | -0,88 | 57.850.444,50 | 14:07 | |
| PRKAB TURK PRYSMIAN KABLO | 39,44 | -3,38 | 37.449.014,06 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,35 | -0,74 | 6.831.834,43 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,61 | -2,01 | 5.199.393,53 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | -4,63 | 6.636.198,60 | 14:08 | |
| PSGYO PASIFIK GMYO | 2,74 | -6,80 | 1.264.340.765,00 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -2,30 | 79.704.354,60 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 204,20 | 5,42 | 708.191.268,80 | 14:08 | |
| RAYSG RAY SIGORTA | 191,10 | -0,98 | 14.901.681,60 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 7,23 | -3,08 | 242.554.941,75 | 14:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | 1,17 | 188.070.201,00 | 14:08 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 3.755.199,86 | 14:07 | |
| RODRG RODRIGO TEKSTIL | 20,02 | 0,10 | 1.237.392,00 | 14:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,01 | 56.255.772,16 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 41,22 | -1,10 | 64.462.057,08 | 14:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -0,84 | 45.951.740,66 | 14:08 | |
| RYGYO REYSAS GMYO | 32,20 | -2,78 | 73.124.796,16 | 14:08 | |
| RYSAS REYSAS LOJISTIK | 19,05 | -5,69 | 74.573.528,28 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,08 | 5,62 | 254.010.834,52 | 14:08 | |
| SAHOL SABANCI HOLDING | 88,60 | -1,50 | 979.141.181,25 | 14:08 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,00 | 1.124.699,17 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -2,35 | 4.295.968,40 | 14:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 0,93 | 111.194.396,53 | 14:08 | |
| SANKO SANKO PAZARLAMA | 19,18 | 0,74 | 7.964.014,98 | 14:06 | |
| SARKY SARKUYSAN | 26,30 | -4,22 | 121.582.519,60 | 14:08 | |
| SASA SASA POLYESTER | 2,31 | -3,35 | 2.206.272.165,84 | 14:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,38 | -2,46 | 16.034.017,64 | 14:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,90 | -3,17 | 112.306.161,90 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,60 | 0,49 | 95.143.306,35 | 14:08 | |
| SEGYO SEKER GMYO | 4,44 | -1,33 | 29.136.886,75 | 14:08 | |
| SEKFK SEKER FIN. KIR. | 9,85 | 0,61 | 2.942.875,97 | 13:55 | |
| SEKUR SEKURO PLASTIK | 5,35 | -0,19 | 3.061.429,80 | 14:02 | |
| SELEC SELCUK ECZA DEPOSU | 79,70 | -1,60 | 14.673.006,00 | 14:08 | |
| SELVA SELVA GIDA | 2,08 | -0,48 | 33.984.140,97 | 14:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | 2,64 | 48.340.368,84 | 14:08 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,22 | 3.684.188,80 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -0,83 | 1.725.332,97 | 14:08 | |
| SISE SISE CAM | 44,88 | -0,97 | 904.091.852,98 | 14:08 | |
| SKBNK SEKERBANK | 10,15 | 0,10 | 106.964.992,46 | 14:08 | |
| SKTAS SOKTAS | 2,88 | -2,70 | 10.140.340,71 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -3,31 | 7.532.457,25 | 14:04 | |
| SKYMD SEKER YATIRIM | 11,72 | -0,68 | 33.288.799,67 | 14:08 | |
| SMART SMARTIKS YAZILIM | 30,58 | -3,78 | 50.612.629,98 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -0,85 | 17.895.220,36 | 14:08 | |
| SMRVA SUMER VARLIK YONETIM | 57,30 | -2,72 | 62.694.409,85 | 14:08 | |
| SNGYO SINPAS GMYO | 3,40 | -4,23 | 206.243.306,61 | 14:08 | |
| SNICA SANICA ISI SANAYI | 3,81 | 0,26 | 20.009.820,44 | 14:08 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | -0,71 | 22.205.266,14 | 14:08 | |
| SOKM SOK MARKETLER TICARET | 47,38 | -1,29 | 160.676.989,34 | 14:08 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,07 | 1.607.012,20 | 14:04 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 28.667.159,33 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,86 | 0,30 | 16.413.080,78 | 14:08 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | -2,60 | 78.739.165,05 | 14:08 | |
| SUWEN SUWEN TEKSTIL | 8,50 | -2,97 | 15.969.874,65 | 14:08 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 21.948.710,45 | 14:08 | |
| TABGD TAB GIDA | 246,10 | -0,77 | 45.513.627,10 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 360,25 | -0,55 | 23.208.284,50 | 14:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,59 | -0,94 | 103.138.694,05 | 14:08 | |
| TATGD TAT GIDA | 15,73 | -3,91 | 55.604.972,61 | 14:08 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -0,34 | 170.084.919,75 | 14:08 | |
| TBORG T.TUBORG | 141,30 | -1,19 | 10.352.155,90 | 14:08 | |
| TCELL TURKCELL | 106,00 | 0,00 | 645.792.074,40 | 14:08 | |
| TCKRC KIRAC GALVANIZ | 88,50 | -1,88 | 72.676.286,15 | 14:08 | |
| TDGYO TREND GMYO | 20,00 | -5,48 | 38.915.254,50 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,22 | -0,69 | 708.993.168,37 | 14:08 | |
| TEKTU TEK-ART TURIZM | 8,69 | -1,25 | 24.405.793,99 | 14:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,00 | 0,82 | 596.926.823,50 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,26 | -1,37 | 27.651.917,92 | 14:08 | |
| TGSAS TGS DIS TICARET | 159,00 | -2,39 | 11.133.608,60 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -0,68 | 3.946.897.133,75 | 14:08 | |
| TKFEN TEKFEN HOLDING | 95,05 | 1,82 | 973.797.364,65 | 14:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,89 | 27.115.813,98 | 14:08 | |
| TLMAN TRABZON LIMAN | 85,85 | -1,44 | 3.843.794,70 | 14:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,00 | -0,45 | 17.275.339,50 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -1,37 | 24.922.288,20 | 14:08 | |
| TNZTP TAPDI TINAZTEPE | 20,86 | -3,43 | 51.554.046,34 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 275,50 | 1,10 | 479.087.985,00 | 14:08 | |
| TRALT TURK ALTIN ISLETMELERI | 40,68 | -3,37 | 2.145.483.237,64 | 14:06 | |
| TRCAS TURCAS HOLDING | 39,38 | -4,51 | 48.150.345,40 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 89,80 | -1,21 | 111.642.594,00 | 14:08 | |
| TRGYO TORUNLAR GMYO | 84,05 | -2,21 | 42.585.732,00 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 980,00 | 1,08 | 208.422.167,50 | 14:02 | |
| TRILC TURK ILAC SERUM | 15,41 | -2,41 | 34.859.109,99 | 14:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,70 | -4,05 | 402.796.027,70 | 14:08 | |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 8.291.612,16 | 14:08 | |
| TSKB T.S.K.B. | 11,15 | 0,27 | 137.304.095,68 | 14:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 111.081.101,98 | 14:08 | |
| TTKOM TURK TELEKOM | 58,00 | 0,09 | 314.890.237,15 | 14:08 | |
| TTRAK TURK TRAKTOR | 450,50 | -0,66 | 30.540.248,75 | 14:08 | |
| TUCLK TUGCELIK | 4,05 | -0,74 | 34.870.313,80 | 14:08 | |
| TUKAS TUKAS | 2,30 | -0,86 | 130.825.604,69 | 14:08 | |
| TUPRS TUPRAS | 237,50 | -1,12 | 15.499.928.354,90 | 14:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -1,12 | 42.704.247,59 | 14:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 1,97 | 9.400.936,04 | 14:08 | |
| TURSG TURKIYE SIGORTA | 12,76 | -1,09 | 81.068.577,89 | 14:08 | |
| UCAYM UCAY MUHENDISLIK | 27,20 | -6,34 | 288.480.691,96 | 14:08 | |
| UFUK UFUK YATIRIM | 1.644,00 | -3,52 | 16.911.728,00 | 14:08 | |
| ULAS ULASLAR TURIZM YAT. | 33,18 | -2,41 | 5.763.008,22 | 14:08 | |
| ULKER ULKER BISKUVI | 110,10 | -0,45 | 170.624.826,10 | 14:08 | |
| ULUFA ULUSAL FAKTORING | 4,60 | -2,95 | 52.945.160,60 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 170,10 | -2,86 | 11.036.023,00 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 7,47 | 0,40 | 12.998.210,95 | 14:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -3,04 | 20.843.478,50 | 14:07 | |
| USAK USAK SERAMIK | 1,56 | -3,70 | 96.530.860,42 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -1,53 | 333.924.216,32 | 14:08 | |
| VAKFA VAKIF FAKTORING | 11,71 | -1,01 | 63.164.889,12 | 14:08 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | 0,00 | 133.355.742,63 | 14:08 | |
| VAKKO VAKKO TEKSTIL | 77,45 | 0,78 | 43.964.730,60 | 14:08 | |
| VANGD VANET GIDA | 75,00 | -2,34 | 12.321.198,80 | 14:08 | |
| VBTYZ VBT YAZILIM | 19,39 | -4,95 | 43.429.185,20 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 36,84 | -1,50 | 7.569.981,40 | 14:08 | |
| VERUS VERUSA HOLDING | 418,25 | -1,53 | 11.761.147,50 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -1,42 | 15.649.558,47 | 14:08 | |
| VESTL VESTEL | 27,74 | -0,93 | 25.083.252,74 | 14:08 | |
| VKFYO VAKIF YAT. ORT. | 32,24 | -1,83 | 4.397.396,00 | 14:06 | |
| VKGYO VAKIF GMYO | 2,53 | -2,32 | 28.560.792,01 | 14:08 | |
| VKING VIKING KAGIT | 23,68 | -1,58 | 10.216.501,94 | 14:08 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 11.256.415,17 | 14:06 | |
| VSNMD VISNE MADENCILIK | 73,45 | -1,48 | 31.881.287,55 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,40 | -4,89 | 34.390.126,78 | 14:08 | |
| YATAS YATAS | 44,16 | -1,16 | 15.939.912,32 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,06 | -3,48 | 10.883.315,06 | 14:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,65 | -4,52 | 240.741.363,25 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 5,17 | 389.095.172,37 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 200,40 | 0,10 | 34.293.678,50 | 14:08 | |
| YIGIT YIGIT AKU | 22,34 | -2,27 | 36.223.364,60 | 14:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | -0,30 | 1.845.013.164,92 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 10.093.917,44 | 14:06 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,86 | -0,88 | 15.294.013,89 | 14:08 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,08 | -1,07 | 60.423.467,86 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,49 | 22.370.958,61 | 14:08 | |
| ZERGY ZERAY GMYO | 19,30 | -4,83 | 42.534.502,57 | 14:08 | |
| ZGYO Z GMYO | 25,32 | -3,95 | 205.901.765,60 | 14:08 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 41.244.737,24 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 22,46 | -0,88 | 12.402.630,52 | 14:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
