Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,32 | -1,69 | 30.170.667,86 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -2,05 | 27.401.835,00 | 13:18 | |
| AAGYO AGAOGLU GMYO | 14,16 | -0,63 | 56.246.041,24 | 13:18 | |
| ACSEL ACIPAYAM SELULOZ | 126,20 | -1,79 | 14.024.636,90 | 13:18 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,33 | 37.447.899,64 | 13:18 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 40.674.086,79 | 13:18 | |
| ADGYO ADRA GMYO | 52,05 | -1,05 | 6.628.023,60 | 13:10 | |
| AEFES ANADOLU EFES | 21,24 | 1,34 | 259.886.810,18 | 13:18 | |
| AFYON AFYON CIMENTO | 12,64 | -0,39 | 8.431.479,00 | 13:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -0,54 | 8.036.711,40 | 13:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | 1,83 | 46.720.623,48 | 13:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 129.564.070,42 | 13:18 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 740.134,16 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | 0,40 | 27.972.686,04 | 13:18 | |
| AHSGY AHES GMYO | 20,10 | 0,50 | 14.993.672,53 | 13:18 | |
| AKBNK AKBANK | 68,45 | 1,26 | 5.591.785.819,25 | 13:18 | |
| AKCNS AKCANSA | 238,00 | 0,76 | 28.485.942,40 | 13:16 | |
| AKENR AKENERJI | 10,53 | -0,28 | 33.804.225,37 | 13:18 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 32.135.028,15 | 13:18 | |
| AKFIS AKFEN INSAAT | 93,65 | 1,57 | 111.439.986,45 | 13:18 | |
| AKFYE AKFEN YEN. ENERJI | 26,72 | 0,07 | 172.488.579,04 | 13:18 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 18.206.674,56 | 13:17 | |
| AKHAN AKHAN UN | 40,46 | 0,75 | 107.422.571,16 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 242,00 | -0,33 | 1.627.191,20 | 13:14 | |
| AKSA AKSA | 12,51 | 3,82 | 254.032.604,27 | 13:18 | |
| AKSEN AKSA ENERJI | 105,10 | -0,66 | 454.543.939,40 | 13:18 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 7.077.679,95 | 13:17 | |
| AKSUE AKSU ENERJI | 46,94 | 1,21 | 29.162.894,12 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 2.153.850,53 | 13:02 | |
| ALARK ALARKO HOLDING | 104,30 | -1,23 | 129.076.903,10 | 13:18 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 46.520.249,92 | 13:18 | |
| ALCAR ALARKO CARRIER | 822,50 | -2,66 | 20.069.356,50 | 13:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,50 | -1,15 | 49.053.260,30 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 45,90 | -0,22 | 75.014.054,20 | 13:18 | |
| ALGYO ALARKO GMYO | 3,50 | -0,28 | 36.859.424,46 | 13:18 | |
| ALKA ALKIM KAGIT | 8,88 | -2,31 | 20.244.145,86 | 13:18 | |
| ALKIM ALKIM KIMYA | 16,48 | -2,25 | 36.590.752,81 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,25 | 0,81 | 193.931.000,75 | 13:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,27 | 1,34 | 362.884.870,73 | 13:18 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | -3,72 | 143.431.859,01 | 13:18 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 56.237.906,36 | 13:18 | |
| ANELE ANEL ELEKTRIK | 129,40 | -0,46 | 429.681.856,50 | 13:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,05 | -0,99 | 5.911.996,21 | 13:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 0,38 | 110.480.815,70 | 13:18 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 36.691.818,14 | 13:18 | |
| ARASE DOGU ARAS ENERJI | 115,60 | -2,86 | 9.735.401,70 | 13:18 | |
| ARCLK ARCELIK | 100,30 | 1,31 | 79.485.196,15 | 13:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,50 | 1,44 | 185.477.878,80 | 13:18 | |
| ARENA ARENA BILGISAYAR | 24,88 | -0,16 | 15.977.968,00 | 13:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -0,06 | 61.359.290,84 | 13:18 | |
| ARMGD ARMADA GIDA | 206,60 | 1,62 | 108.546.504,30 | 13:17 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 24.703.065,03 | 13:18 | |
| ARTMS ARTEMIS HALI | 41,12 | 0,29 | 18.678.119,84 | 13:17 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 6.625.812,79 | 13:18 | |
| ASELS ASELSAN | 364,00 | -4,27 | 7.104.829.289,00 | 13:18 | |
| ASGYO ASCE GMYO | 11,58 | -0,60 | 20.706.158,69 | 13:18 | |
| ASTOR ASTOR ENERJI | 298,50 | 0,51 | 2.459.911.810,50 | 13:18 | |
| ASUZU ANADOLU ISUZU | 52,30 | -0,57 | 10.893.386,70 | 13:18 | |
| ATAGY ATA GMYO | 10,91 | -1,27 | 775.685,22 | 13:11 | |
| ATAKP ATAKEY PATATES | 52,80 | -0,75 | 9.858.314,20 | 13:17 | |
| ATATP ATP YAZILIM | 246,70 | -7,52 | 262.758.028,90 | 13:18 | |
| ATATR ATA TURIZM | 15,34 | -0,26 | 213.200.184,45 | 13:18 | |
| ATEKS AKIN TEKSTIL | 115,00 | -2,54 | 280.259,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,53 | -2,21 | 6.203.635,96 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 4.934.176,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,43 | -1,47 | 21.518.876,45 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,48 | -1,69 | 16.885.260,54 | 13:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,53 | 9.634.880,25 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,09 | 11.256.561,05 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -0,66 | 2.655.146,16 | 13:18 | |
| AYCES ALTINYUNUS CESME | 510,50 | 2,51 | 44.898.433,50 | 13:18 | |
| AYDEM AYDEM ENERJI | 25,08 | -1,26 | 20.721.383,54 | 13:17 | |
| AYEN AYEN ENERJI | 35,16 | 0,06 | 10.661.530,86 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 434.759,84 | 12:55 | |
| AYGAZ AYGAZ | 269,25 | -0,37 | 187.413.635,25 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | 0,69 | 13.000.286,70 | 13:18 | |
| BAGFS BAGFAS | 24,44 | -0,49 | 3.958.015,38 | 13:14 | |
| BAHKM BAHADIR KIMYA | 117,60 | -1,34 | 25.955.991,50 | 13:16 | |
| BAKAB BAK AMBALAJ | 48,56 | 1,00 | 10.336.046,72 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 643.763,75 | 12:55 | |
| BALSU BALSU GIDA | 15,94 | -0,87 | 298.793.998,48 | 13:18 | |
| BANVT BANVIT | 156,20 | 0,06 | 6.261.470,70 | 13:18 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.478.749,80 | 13:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 510.083,20 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | -0,09 | 4.543.243,66 | 13:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -0,22 | 11.034.274,29 | 13:18 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 8.097.274,77 | 13:17 | |
| BERA BERA HOLDING | 13,56 | -0,07 | 44.545.904,12 | 13:18 | |
| BESLR BESLER GIDA | 13,61 | 1,57 | 40.729.179,28 | 13:18 | |
| BESTE BEST BRANDS ENERJI | 31,56 | -2,29 | 110.845.546,74 | 13:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,90 | 2,07 | 2.060.133.974,35 | 13:18 | |
| BEYAZ BEYAZ FILO | 26,54 | -1,56 | 64.703.813,00 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 127,40 | 0,31 | 5.448.165,10 | 13:18 | |
| BIENY BIEN YAPI URUNLERI | 21,74 | -3,55 | 33.440.154,12 | 13:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 54.091.414,70 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 61.202.004,50 | 13:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,25 | -1,64 | 42.697.680,50 | 13:17 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,92 | 1.761.974.123,00 | 13:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,91 | 18.807.696,00 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -1,09 | 97.127.457,39 | 13:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 1,96 | 35.136.012,74 | 13:18 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | 0,64 | 3.963.314,96 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 360.491.933,45 | 13:18 | |
| BLCYT BILICI YATIRIM | 20,90 | -0,76 | 10.096.775,30 | 13:16 | |
| BLUME BLUME METAL KIMYA | 32,04 | -0,06 | 19.206.436,42 | 13:18 | |
| BMSCH BMS CELIK HASIR | 13,02 | -1,66 | 10.222.072,04 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 45,04 | 2,41 | 65.411.762,20 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 4.554.271,13 | 13:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -1,06 | 26.120.667,58 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | -0,17 | 14.615.080,55 | 13:18 | |
| BORSK BOR SEKER | 6,20 | -1,74 | 25.894.482,87 | 13:18 | |
| BOSSA BOSSA | 7,01 | 2,34 | 35.532.047,28 | 13:18 | |
| BRISA BRISA | 82,20 | 1,23 | 5.983.714,25 | 13:08 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 1.434.975,36 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.488.212,87 | 13:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,30 | -1,23 | 9.156.934,70 | 13:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,40 | -1,68 | 28.213.363,08 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 3.968.439,06 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 360.132.497,50 | 13:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -0,72 | 35.521.202,00 | 13:17 | |
| BSOKE BATICIM CIMENTO | 34,48 | -0,81 | 35.246.867,72 | 13:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,27 | -0,19 | 316.603.462,10 | 13:18 | |
| BUCIM BURSA CIMENTO | 5,27 | 0,38 | 4.530.367,51 | 13:17 | |
| BULGS BULLS GSYO | 40,62 | 3,89 | 303.704.531,08 | 13:18 | |
| BURCE BURCELIK | 42,62 | 5,13 | 195.565.511,98 | 13:18 | |
| BURVA BURCELIK VANA | 860,00 | 8,86 | 31.475.838,50 | 13:18 | |
| BVSAN BULBULOGLU VINC | 116,10 | -0,09 | 32.173.252,50 | 13:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,18 | -2,10 | 9.909.597,66 | 13:16 | |
| CANTE CAN2 TERMIK | 1,26 | -1,56 | 175.528.456,89 | 13:18 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 1.502.480,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,68 | 0,79 | 56.311.204,94 | 13:18 | |
| CCOLA COCA COLA ICECEK | 90,85 | -0,33 | 158.870.831,40 | 13:18 | |
| CELHA CELIK HALAT | 23,60 | 0,00 | 25.475.410,60 | 13:18 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,96 | 27.824.639,84 | 13:18 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 7.102.390,62 | 13:17 | |
| CEMZY CEM ZEYTIN | 14,09 | 0,50 | 83.492.830,67 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 12.832.640,98 | 13:18 | |
| CGCAM CAGDAS CAM | 41,90 | -1,78 | 78.707.111,24 | 13:18 | |
| CIMSA CIMSA | 47,84 | -3,63 | 287.727.811,86 | 13:18 | |
| CLEBI CELEBI | 1.503,00 | 0,33 | 35.194.424,00 | 13:18 | |
| CMBTN CIMBETON | 1.756,00 | 4,21 | 100.481.900,00 | 13:16 | |
| CMENT CIMENTAS | 290,50 | -0,60 | 603.134,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 23.716.477,09 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 124,00 | -1,59 | 2.924.412,20 | 13:17 | |
| CRDFA CREDITWEST FAKTORING | 43,80 | -1,13 | 26.743.771,10 | 13:16 | |
| CRFSA CARREFOURSA | 158,50 | -0,06 | 32.116.461,20 | 13:16 | |
| CUSAN CUHADAROGLU METAL | 24,82 | -7,25 | 139.904.404,82 | 13:18 | |
| CVKMD CVK MADEN | 37,90 | -0,63 | 136.117.147,96 | 13:18 | |
| CWENE CW ENERJI | 38,06 | 2,04 | 427.444.514,00 | 13:18 | |
| DAGI DAGI GIYIM | 9,21 | 0,11 | 25.439.822,20 | 13:18 | |
| DAPGM DAP GAYRIMENKUL | 9,68 | 1,68 | 1.150.415.578,76 | 13:18 | |
| DARDL DARDANEL | 1,88 | -1,05 | 18.122.624,32 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | 0,17 | 22.678.989,41 | 13:18 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 53.446.023,26 | 13:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,24 | -1,92 | 18.539.178,92 | 13:18 | |
| DERIM DERIMOD | 34,86 | -1,19 | 3.127.681,50 | 13:18 | |
| DESA DESA DERI | 9,49 | -1,66 | 6.539.784,21 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 44,46 | -7,38 | 68.873.757,14 | 13:18 | |
| DEVA DEVA HOLDING | 75,30 | -0,40 | 9.006.553,95 | 13:08 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | 2,03 | 32.859.522,60 | 13:17 | |
| DGGYO DOGUS GMYO | 38,00 | -0,78 | 2.663.978,94 | 13:06 | |
| DGNMO DOGANLAR MOBILYA | 7,48 | 3,17 | 9.294.749,37 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,24 | -9,22 | 873.358,96 | 12:55 | |
| DITAS DITAS BDY | 24,20 | -2,42 | 68.922.395,88 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 27.596.506,42 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 12,14 | -3,50 | 223.654.218,46 | 13:18 | |
| DMSAS DEMISAS DOKUM | 9,17 | 1,89 | 19.994.872,60 | 13:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,70 | 6.624.525,64 | 13:17 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,59 | 62.876.305,00 | 13:18 | |
| DOCO DO-CO | 11.032,50 | 1,82 | 26.320.492,50 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 29,66 | -1,72 | 7.976.787,54 | 13:18 | |
| DOFRB DOF ROBOTIK | 141,80 | -6,59 | 580.123.024,80 | 13:18 | |
| DOGUB DOGUSAN | 81,30 | -2,40 | 12.948.542,80 | 13:18 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,42 | 42.673.034,94 | 13:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1,14 | 4.786.494,02 | 13:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.025,00 | -1,12 | 606.407.005,00 | 13:18 | |
| DUNYH DUNYA HOLDING | 137,20 | -2,76 | 46.183.749,00 | 13:18 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 1.618.108,64 | 13:18 | |
| DURKN DURUKAN SEKERLEME | 19,55 | -2,74 | 32.152.032,38 | 13:18 | |
| DYOBY DYO BOYA | 13,54 | -1,31 | 7.965.877,29 | 13:18 | |
| DZGYO DENIZ GMYO | 7,56 | -1,31 | 4.773.021,56 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 86,00 | -0,35 | 11.583.698,25 | 13:18 | |
| ECILC ECZACIBASI ILAC | 71,00 | -0,07 | 102.601.933,40 | 13:18 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 827.553.549,04 | 13:18 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -2,18 | 51.987.704,00 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 18,10 | -2,90 | 22.784.962,50 | 13:18 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 1,00 | 14.735.941,78 | 13:18 | |
| EFOR EFOR YATIRIM | 19,17 | 5,33 | 655.234.139,63 | 13:18 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -0,41 | 34.949.380,00 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | -2,57 | 29.372.074,96 | 13:18 | |
| EGEPO NASMED EGEPOL | 18,28 | -2,45 | 31.650.000,18 | 13:18 | |
| EGGUB EGE GUBRE | 97,70 | -1,36 | 14.061.920,35 | 13:16 | |
| EGPRO EGE PROFIL | 35,60 | 0,00 | 13.187.210,42 | 13:17 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 2.225.273,86 | 13:18 | |
| EKDMR EKINCILER DEMIR CELIK | 51,95 | 0,58 | 167.679.880,65 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 19,19 | 3,06 | 2.010.463.959,96 | 13:18 | |
| EKIM EKIM TURIZM | 21,62 | -2,70 | 279.127.564,62 | 13:18 | |
| EKIZ EKIZ KIMYA | 72,40 | 8,22 | 1.030.401,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 35.226.845,54 | 13:18 | |
| EKSUN EKSUN GIDA | 6,42 | -2,87 | 16.868.163,24 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -2,98 | 11.868.424,98 | 13:17 | |
| EMKEL EMEK ELEKTRIK | 19,68 | -2,38 | 38.044.980,68 | 13:18 | |
| EMNIS EMINIS AMBALAJ | 159,90 | -2,14 | 568.312,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 58,15 | -6,74 | 587.021.495,50 | 13:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | -0,66 | 16.889.943,68 | 13:18 | |
| ENERY ENERYA ENERJI | 9,62 | 0,52 | 187.949.324,87 | 13:18 | |
| ENJSA ENERJISA ENERJI | 105,80 | 0,38 | 127.608.056,50 | 13:18 | |
| ENKAI ENKA INSAAT | 89,90 | 1,24 | 361.451.982,75 | 13:18 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.552.508,40 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -2,60 | 58.322.059,61 | 13:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -1,79 | 49.171.103,53 | 13:18 | |
| EPLAS EGEPLAST | 5,47 | -0,36 | 3.323.696,37 | 13:18 | |
| ERBOS ERBOSAN | 163,30 | -0,91 | 8.771.296,30 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | 3,65 | 111.152.079,90 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 43,56 | 0,65 | 1.566.806.716,72 | 13:18 | |
| ERSU ERSU GIDA | 23,56 | -1,83 | 3.381.982,82 | 13:17 | |
| ESCAR ESCAR FILO | 47,18 | -0,92 | 58.686.193,22 | 13:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,95 | 45.766.310,95 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 6,80 | 300.045.748,98 | 13:18 | |
| ETILR ETILER GIDA | 6,40 | 0,47 | 11.569.481,91 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,14 | -0,15 | 2.886.722,98 | 13:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -1,46 | 1.095.569,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,23 | 6.413.871,79 | 13:15 | |
| EUPWR EUROPOWER ENERJI | 99,35 | -1,05 | 589.878.950,85 | 13:18 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 55.859.519,84 | 13:18 | |
| EUYO EURO YAT. ORT. | 5,17 | 3,82 | 4.456.511,31 | 13:15 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 7.543.367,12 | 13:18 | |
| FADE FADE GIDA | 15,68 | -0,13 | 13.843.312,07 | 13:17 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,63 | 161.438.970,89 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | -2,65 | 3.818.229,55 | 13:17 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,17 | 4.871.676,00 | 13:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,75 | 27.810.302,70 | 13:18 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 17.781.630,34 | 13:18 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | -0,66 | 45.312.286,80 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 25.066.153,50 | 13:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,40 | 2,81 | 75.815.224,98 | 13:18 | |
| FROTO FORD OTOSAN | 79,00 | 0,00 | 897.885.798,05 | 13:18 | |
| FZLGY FUZUL GMYO | 12,07 | -5,41 | 147.111.010,75 | 13:18 | |
| GARAN GARANTI BANKASI | 128,10 | 1,67 | 2.351.849.092,90 | 13:18 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,57 | 8.315.398,46 | 13:17 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 2.047.965,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -2,11 | 27.646.147,66 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 28,74 | -1,30 | 5.455.492,02 | 13:18 | |
| GENIL GEN ILAC | 9,34 | 1,41 | 172.121.357,20 | 13:18 | |
| GENKM GENTAS KIMYA | 12,05 | -1,07 | 63.024.697,75 | 13:18 | |
| GENTS GENTAS | 6,07 | -0,16 | 39.688.756,11 | 13:18 | |
| GEREL GERSAN ELEKTRIK | 34,94 | -2,67 | 151.142.599,84 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,75 | 0,55 | 550.193.408,00 | 13:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | -2,17 | 74.779.892,80 | 13:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -0,47 | 2.148.450,01 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,30 | 2,07 | 17.955.217,35 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -0,98 | 180.762.324,60 | 13:18 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 10.774.921,39 | 13:17 | |
| GLYHO GLOBAL YAT. HOLDING | 16,67 | -1,42 | 20.806.641,10 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 46,54 | 2,15 | 35.704.031,22 | 13:16 | |
| GOKNR GOKNUR GIDA | 23,90 | 0,00 | 35.938.732,90 | 13:16 | |
| GOLDA GOLDA GIDA | 15,91 | -7,01 | 779.998.333,95 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 309,75 | -0,08 | 10.424.143,25 | 13:18 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.052.937,24 | 13:18 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,26 | 4.338.176,64 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 14,73 | -1,14 | 1.823.863,84 | 13:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -0,72 | 238.077.853,50 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 246,50 | -0,20 | 71.822.052,95 | 13:16 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 25.969.257,05 | 13:18 | |
| GSDHO GSD HOLDING | 5,27 | -0,75 | 23.516.723,70 | 13:18 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 150.663.028,50 | 13:18 | |
| GUBRF GUBRE FABRIK. | 422,50 | -0,06 | 372.908.634,00 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 2.632,50 | 4,88 | 659.713.514,50 | 13:18 | |
| GWIND GALATA WIND ENERJI | 25,44 | 0,24 | 33.319.065,42 | 13:18 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -6,80 | 79.511.105,85 | 13:18 | |
| HALKB T. HALK BANKASI | 36,48 | 1,39 | 716.248.281,36 | 13:18 | |
| HATEK HATAY TEKSTIL | 15,56 | 2,23 | 15.716.213,05 | 13:18 | |
| HATSN HATSAN GEMI | 62,25 | 1,63 | 102.755.722,00 | 13:18 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 72.190.730,19 | 13:18 | |
| HEDEF HEDEF HOLDING | 235,30 | 0,99 | 118.137.102,60 | 13:18 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 645.444.276,13 | 13:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | 3,11 | 48.102.592,19 | 13:18 | |
| HLGYO HALK GMYO | 4,86 | -0,21 | 17.073.924,69 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 58,90 | -1,67 | 25.294.470,20 | 13:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,90 | -1,56 | 80.062.704,00 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 37,74 | 1,45 | 12.421.184,14 | 13:18 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 2.101.342,10 | 13:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 31.938.224,46 | 13:18 | |
| HURGZ HURRIYET GZT. | 7,18 | 4,36 | 78.250.621,70 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 23,70 | -2,87 | 37.476.549,28 | 13:18 | |
| ICUGS ICU GIRISIM | 5,97 | -0,50 | 29.705.754,71 | 13:18 | |
| IDGYO IDEALIST GMYO | 4,35 | -4,40 | 2.943.568,48 | 13:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 265.825.437,60 | 13:18 | |
| IHAAS IHLAS HABER AJANSI | 54,05 | -5,18 | 35.170.629,75 | 13:18 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 673.639,20 | 13:15 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.200.064,42 | 13:18 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 47.391.121,44 | 13:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 11.000.868,04 | 13:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.358.062,70 | 13:10 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 18.706.319,88 | 13:18 | |
| INDES INDEKS BILGISAYAR | 11,29 | 0,98 | 72.179.697,10 | 13:18 | |
| INFO INFO YATIRIM | 6,22 | -3,86 | 39.482.212,01 | 13:18 | |
| INGRM INGRAM BILISIM | 389,50 | -0,38 | 4.643.125,25 | 13:15 | |
| INTEK INNOSA TEKNOLOJI | 363,00 | -2,22 | 2.536.025,25 | 12:55 | |
| INTEM INTEMA | 252,50 | -1,37 | 6.087.974,50 | 13:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,54 | -1,18 | 19.191.251,83 | 13:18 | |
| INVES INVESTCO HOLDING | 671,50 | 0,52 | 8.638.722,50 | 13:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -2,00 | 226.681,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.992,50 | 0,00 | 1.995.970,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,14 | 1,70 | 3.819.195.276,37 | 13:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | -2,07 | 41.556.900,30 | 13:18 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,36 | 11.295.273,84 | 13:18 | |
| ISGSY IS GIRISIM | 17,37 | -1,19 | 34.634.515,60 | 13:18 | |
| ISGYO IS GMYO | 24,80 | -1,04 | 12.041.468,84 | 13:17 | |
| ISKPL ISIK PLASTIK | 9,67 | -1,12 | 323.533.473,77 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,24 | -0,17 | 88.406.019,74 | 13:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 0,98 | 3.895.903,34 | 13:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 989.802.721,24 | 13:18 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,26 | 3.249.160,60 | 13:18 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 209.462.442,97 | 13:18 | |
| IZFAS IZMIR FIRCA | 67,30 | 4,99 | 96.915.074,55 | 13:18 | |
| IZINV IZ YATIRIM HOLDING | 58,90 | -2,00 | 9.725.152,75 | 13:17 | |
| IZMDC IZMIR DEMIR CELIK | 11,98 | -1,48 | 159.105.528,62 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 15,40 | -0,84 | 18.107.435,90 | 13:18 | |
| KAPLM KAPLAMIN | 427,00 | 0,65 | 52.769.581,75 | 13:18 | |
| KAREL KAREL ELEKTRONIK | 10,07 | 0,70 | 57.380.219,20 | 13:18 | |
| KARSN KARSAN OTOMOTIV | 10,60 | -2,66 | 79.051.026,46 | 13:18 | |
| KARTN KARTONSAN | 229,60 | 8,00 | 316.827.311,40 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | 0,00 | 21.522.914,82 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 13.223.946,17 | 13:18 | |
| KBORU KUZEY BORU | 25,98 | -1,59 | 35.214.288,36 | 13:18 | |
| KCAER KOCAER CELIK | 14,87 | -0,87 | 143.286.780,19 | 13:18 | |
| KCHOL KOC HOLDING | 198,80 | 0,61 | 2.504.012.715,20 | 13:18 | |
| KENT KENT GIDA | 343,00 | 1,93 | 735.392,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,88 | 2.916.561,45 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | -0,11 | 14.309.752,26 | 13:18 | |
| KGYO KORAY GMYO | 9,95 | -1,00 | 42.412.146,31 | 13:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,51 | -1,36 | 6.500.798,04 | 13:14 | |
| KLGYO KILER GMYO | 4,69 | 1,08 | 13.242.622,24 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,30 | 27.190.861,96 | 13:18 | |
| KLMSN KLIMASAN KLIMA | 29,44 | 0,68 | 11.980.982,06 | 13:17 | |
| KLNMA T. KALKINMA BANK. | 9,72 | -0,82 | 658.240,92 | 12:55 | |
| KLRHO KILER HOLDING | 81,65 | 0,62 | 90.220.592,70 | 13:18 | |
| KLSER KALESERAMIK | 25,56 | -0,39 | 16.744.601,02 | 13:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,73 | 2,23 | 15.118.963,18 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -1,32 | 43.212.125,30 | 13:18 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | -3,76 | 57.810.056,12 | 13:18 | |
| KNFRT KONFRUT TARIM | 11,57 | -1,03 | 11.798.301,77 | 13:18 | |
| KOCMT KOC METALURJI | 4,56 | -6,75 | 175.114.375,76 | 13:18 | |
| KONKA KONYA KAGIT | 13,13 | -0,30 | 15.766.587,66 | 13:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 12.918.096,00 | 12:55 | |
| KONYA KONYA CIMENTO | 3.880,00 | 0,78 | 60.435.607,50 | 13:16 | |
| KOPOL KOZA POLYESTER | 6,18 | -0,16 | 37.920.473,45 | 13:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,30 | 4,71 | 203.844.572,40 | 13:18 | |
| KOTON KOTON MAGAZACILIK | 13,63 | -0,22 | 19.943.367,45 | 13:18 | |
| KRDMA KARDEMIR (A) | 43,66 | 2,10 | 103.511.535,58 | 13:18 | |
| KRDMB KARDEMIR (B) | 135,20 | -0,59 | 207.661.352,20 | 13:16 | |
| KRDMD KARDEMIR (D) | 42,40 | 0,47 | 686.777.148,94 | 13:18 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 6.331.640,89 | 13:17 | |
| KRONT KRON TEKNOLOJI | 23,92 | 4,91 | 35.296.834,44 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,85 | 24.920.725,16 | 13:16 | |
| KRSTL KRISTAL KOLA | 10,65 | 1,24 | 16.089.328,59 | 13:18 | |
| KRTEK KARSU TEKSTIL | 21,50 | -1,29 | 1.768.982,54 | 13:18 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 14.359.489,46 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 464.850,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 142,80 | -7,87 | 4.873.592.041,90 | 13:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,50 | -1,15 | 18.819.590,45 | 13:18 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -0,82 | 7.096.549,30 | 13:18 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 71.157.408,90 | 13:18 | |
| KUYAS KUYAS YATIRIM | 67,70 | -4,31 | 314.116.866,40 | 13:18 | |
| KZBGY KIZILBUK GYO | 2,18 | -1,36 | 22.347.425,59 | 13:16 | |
| KZGYO KUZUGRUP GMYO | 21,40 | -0,19 | 6.539.448,18 | 13:18 | |
| LIDER LDR TURIZM | 97,25 | -4,75 | 922.329.451,90 | 13:18 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 15.317.455,73 | 13:18 | |
| LILAK LILA KAGIT | 30,28 | 0,40 | 17.955.222,54 | 13:18 | |
| LINK LINK BILGISAYAR | 6,18 | -1,59 | 59.208.213,25 | 13:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,40 | -0,83 | 4.042.124,30 | 13:15 | |
| LMKDC LIMAK DOGU ANADOLU | 24,48 | 3,47 | 141.870.013,58 | 13:18 | |
| LOGO LOGO YAZILIM | 134,00 | 0,30 | 33.116.890,30 | 13:18 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 12.940.520,63 | 13:18 | |
| LUKSK LUKS KADIFE | 94,70 | -1,35 | 3.166.430,10 | 13:16 | |
| LXGYO LUXERA GMYO | 12,71 | -2,53 | 50.114.516,15 | 13:18 | |
| LYDHO LYDIA HOLDING | 182,40 | -0,05 | 26.615.744,10 | 13:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -0,74 | 2.840.827,50 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | 0,28 | 9.100.470,00 | 13:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | -0,55 | 7.594.036,16 | 13:18 | |
| MAGEN MARGUN ENERJI | 39,60 | -2,22 | 258.475.531,44 | 13:18 | |
| MAKIM MAKIM MAKINE | 17,03 | -0,41 | 11.498.509,44 | 13:18 | |
| MAKTK MAKINA TAKIM | 11,09 | -0,09 | 12.190.830,24 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,98 | 1,18 | 306.105.032,98 | 13:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -0,64 | 6.258.540,93 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 81,70 | 3,75 | 35.843.399,65 | 13:18 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 59.420.231,04 | 13:18 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 31.950.072,57 | 13:18 | |
| MAVI MAVI GIYIM | 39,32 | 2,18 | 103.198.680,40 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,40 | -2,77 | 125.570.948,20 | 13:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,44 | -0,45 | 3.242.911,48 | 13:18 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 591.280,59 | 12:55 | |
| MEGMT MEGA METAL | 78,30 | -1,88 | 393.384.038,10 | 13:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,11 | -4,31 | 36.009.649,12 | 13:18 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | -2,94 | 6.678.917,80 | 13:18 | |
| MERCN MERCAN KIMYA | 23,60 | -0,92 | 28.681.131,34 | 13:17 | |
| MERIT MERIT TURIZM | 16,76 | 2,70 | 54.979.212,00 | 13:18 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 17.769.607,17 | 13:18 | |
| METRO METRO HOLDING | 8,47 | -3,31 | 36.827.958,47 | 13:18 | |
| MEYSU MEYSU GIDA | 13,00 | -5,59 | 162.476.802,17 | 13:18 | |
| MGROS MIGROS TICARET | 627,00 | 0,64 | 421.074.267,50 | 13:18 | |
| MHRGY MHR GMYO | 3,70 | -1,07 | 13.628.393,41 | 13:13 | |
| MIATK MIA TEKNOLOJI | 35,20 | 4,64 | 1.004.545.547,02 | 13:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,80 | 9,29 | 578.479,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,90 | -0,27 | 8.261.901,47 | 13:17 | |
| MNDTR MONDI TURKEY | 5,43 | -0,55 | 3.462.242,41 | 13:17 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | -0,28 | 11.853.858,74 | 13:16 | |
| MOGAN MOGAN ENERJI | 17,47 | -0,91 | 142.420.978,66 | 13:18 | |
| MOPAS MOPAS MARKETCILIK | 30,98 | -3,19 | 61.049.461,28 | 13:18 | |
| MPARK MLP SAGLIK | 398,75 | -0,87 | 152.550.238,00 | 13:18 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 29.391.582,63 | 13:18 | |
| MRSHL MARSHALL | 1.686,00 | -1,86 | 61.192.582,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,17 | 5.125.426,32 | 13:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,80 | -1,17 | 17.487.118,82 | 13:18 | |
| MTRYO METRO YAT. ORT. | 10,01 | 0,70 | 920.590,94 | 13:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -0,18 | 559.172,59 | 13:18 | |
| NATEN NATUREL ENERJI | 6,52 | 2,19 | 72.573.445,24 | 13:18 | |
| NETAS NETAS TELEKOM. | 65,10 | 1,64 | 20.671.573,80 | 13:17 | |
| NETCD NETCAD YAZILIM | 135,60 | -2,66 | 227.705.679,10 | 13:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 10.931.772,28 | 13:18 | |
| NTGAZ NATURELGAZ | 11,19 | -1,24 | 18.732.573,61 | 13:18 | |
| NTHOL NET HOLDING | 43,60 | 2,20 | 40.932.808,06 | 13:18 | |
| NUGYO NUROL GMYO | 9,51 | -1,65 | 19.963.705,60 | 13:16 | |
| NUHCM NUH CIMENTO | 217,40 | -0,28 | 5.834.068,70 | 13:16 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -0,19 | 43.865.597,05 | 13:18 | |
| OBASE OBASE BILGISAYAR | 43,58 | -1,94 | 16.375.302,58 | 13:17 | |
| ODAS ODAS ELEKTRIK | 8,69 | 2,00 | 323.174.436,64 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 2.582,50 | 4,55 | 903.505.637,00 | 13:18 | |
| OFSYM OFIS YEM GIDA | 51,00 | 1,59 | 18.311.769,80 | 13:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 0,30 | 37.025.751,50 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | -0,42 | 20.647.085,90 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 2.303.163,71 | 13:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,00 | 5,31 | 111.317.008,90 | 13:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 201.586,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 101,00 | -0,98 | 885.679.532,75 | 13:18 | |
| OSMEN OSMANLI MENKUL | 8,95 | -1,32 | 18.954.060,78 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 4.504.970,62 | 13:17 | |
| OTKAR OTOKAR | 326,00 | -0,31 | 55.360.525,75 | 13:18 | |
| OTTO OTTO HOLDING | 181,20 | -1,25 | 11.744.273,00 | 13:18 | |
| OYAKC OYAK CIMENTO | 21,08 | -1,03 | 132.573.427,94 | 13:18 | |
| OYAYO OYAK YAT. ORT. | 47,50 | 2,33 | 956.239,22 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 878.171,80 | 13:14 | |
| OYYAT OYAK YATIRIM MENKUL | 36,84 | -0,86 | 6.487.547,68 | 13:18 | |
| OZATD OZATA DENIZCILIK | 3.385,00 | 8,49 | 994.070.002,50 | 13:18 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,40 | 70.695.080,77 | 13:18 | |
| OZKGY OZAK GMYO | 12,85 | 0,47 | 10.217.168,21 | 13:17 | |
| OZRDN OZERDEN AMBALAJ | 29,80 | -3,18 | 6.725.698,06 | 13:13 | |
| OZSUB OZSU BALIK | 34,68 | 3,77 | 90.260.643,42 | 13:18 | |
| OZYSR OZYASAR TEL | 13,25 | 0,08 | 18.927.285,19 | 13:18 | |
| PAGYO PANORA GMYO | 170,60 | -1,10 | 14.669.607,70 | 13:18 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 155.991.331,07 | 13:18 | |
| PAMEL PAMEL ELEKTRIK | 80,90 | -1,34 | 10.599.337,70 | 13:17 | |
| PAPIL PAPILON SAVUNMA | 13,20 | -1,42 | 31.937.370,92 | 13:18 | |
| PARSN PARSAN | 79,90 | -0,13 | 9.262.569,25 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,60 | -0,09 | 271.358.502,80 | 13:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | -1,27 | 98.245.508,88 | 13:18 | |
| PCILT PC ILETISIM MEDYA | 33,60 | 1,14 | 11.559.552,46 | 13:18 | |
| PEKGY PEKER GMYO | 15,01 | 0,07 | 399.685.442,20 | 13:18 | |
| PENGD PENGUEN GIDA | 10,47 | 0,67 | 15.604.393,63 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -0,66 | 12.685.384,20 | 13:18 | |
| PETKM PETKIM | 20,66 | -6,18 | 1.412.406.564,58 | 13:18 | |
| PETUN PINAR ET VE UN | 11,43 | -0,52 | 5.864.639,45 | 13:18 | |
| PGSUS PEGASUS | 164,00 | 1,49 | 1.292.577.269,60 | 13:18 | |
| PINSU PINAR SU | 10,95 | -0,90 | 20.776.359,53 | 13:18 | |
| PKART PLASTIKKART | 129,30 | 0,62 | 18.326.938,00 | 13:17 | |
| PKENT PETROKENT TURIZM | 131,10 | -2,46 | 13.125.144,20 | 13:18 | |
| PLTUR PLATFORM TURIZM | 21,96 | -1,44 | 21.758.265,92 | 13:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -1,53 | 27.990.852,90 | 13:18 | |
| PNSUT PINAR SUT | 11,38 | -0,35 | 4.228.927,35 | 13:18 | |
| POLHO POLISAN HOLDING | 20,84 | -2,71 | 20.575.768,10 | 13:18 | |
| POLTK POLITEKNIK METAL | 4.785,00 | -1,09 | 10.977.005,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 8,05 | 3,47 | 30.654.396,68 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 36,90 | 4,71 | 61.525.079,06 | 13:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | 1,13 | 29.634.856,28 | 13:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,40 | -1,50 | 101.526.177,55 | 13:18 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | 0,57 | 7.410.154,20 | 13:18 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 352.071.505,63 | 13:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,50 | -0,13 | 572.658,30 | 12:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.589.558,20 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | -5,61 | 126.483.954,65 | 13:18 | |
| RALYH RAL YATIRIM HOLDING | 258,25 | 0,88 | 229.915.118,00 | 13:18 | |
| RAYSG RAY SIGORTA | 171,20 | -0,47 | 9.885.449,10 | 13:18 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 26.875.269,62 | 13:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,90 | 0,94 | 63.811.166,30 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,00 | 1.466.181,96 | 13:14 | |
| RODRG RODRIGO TEKSTIL | 24,66 | -1,36 | 1.124.777,04 | 13:15 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 47.527.438,60 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 23,38 | 2,01 | 65.713.987,02 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,23 | -2,84 | 51.226.393,51 | 13:18 | |
| RYGYO REYSAS GMYO | 33,42 | 5,36 | 54.651.028,12 | 13:18 | |
| RYSAS REYSAS LOJISTIK | 21,48 | 8,27 | 186.908.417,67 | 13:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,85 | -2,18 | 46.112.450,67 | 13:17 | |
| SAHOL SABANCI HOLDING | 88,15 | 1,21 | 1.951.224.939,85 | 13:18 | |
| SAMAT SARAY MATBAACILIK | 5,64 | -0,88 | 2.991.782,05 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -0,21 | 4.441.661,10 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,45 | -0,53 | 18.048.341,50 | 13:18 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 4.506.918,47 | 13:15 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.027.687.813,00 | 13:18 | |
| SARKY SARKUYSAN | 25,80 | 0,16 | 52.054.755,14 | 13:18 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.525.680.832,60 | 13:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,24 | -2,86 | 37.373.623,02 | 13:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,10 | -3,90 | 74.628.582,40 | 13:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,60 | -2,61 | 32.171.584,83 | 13:18 | |
| SEGYO SEKER GMYO | 4,27 | -1,16 | 8.765.862,60 | 13:15 | |
| SEKFK SEKER FIN. KIR. | 5,11 | -0,78 | 6.033.292,24 | 13:15 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -1,68 | 3.115.605,33 | 13:18 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 10.227.808,80 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 246,70 | 4,67 | 726.388.464,15 | 13:18 | |
| SELVA SELVA GIDA | 1,99 | -0,50 | 59.298.416,15 | 13:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -1,34 | 19.032.959,92 | 13:18 | |
| SEYKM SEYITLER KIMYA | 4,82 | -2,82 | 4.929.998,74 | 13:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 3.441.548,02 | 13:17 | |
| SISE SISE CAM | 43,50 | 0,18 | 808.901.131,88 | 13:18 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 13.935.031,53 | 13:18 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 15.535.649,99 | 13:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | -5,76 | 10.182.950,25 | 13:18 | |
| SKYMD SEKER YATIRIM | 14,46 | -0,34 | 13.697.465,03 | 13:18 | |
| SMART SMARTIKS YAZILIM | 25,82 | -2,20 | 26.289.890,16 | 13:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | 1,50 | 385.801.058,63 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 12,26 | -1,37 | 45.677.671,16 | 13:18 | |
| SNGYO SINPAS GMYO | 3,39 | 2,11 | 27.296.968,03 | 13:18 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 41.088.984,18 | 13:18 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 278.175,10 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,13 | -3,79 | 311.234,50 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,06 | -2,58 | 191.703.397,13 | 13:18 | |
| SOKE SOKE DEGIRMENCILIK | 16,61 | -2,87 | 16.694.632,48 | 13:17 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,47 | 136.489.726,85 | 13:18 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,80 | 2.356.372,80 | 13:14 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 23.306.534,31 | 13:18 | |
| SSAAT SAAT VE SAAT SANAYI | 42,74 | -7,41 | 1.063.820.185,12 | 13:18 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 504.644,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,84 | -0,33 | 73.105.727,40 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | 1,90 | 97.630.005,60 | 13:18 | |
| SUWEN SUWEN TEKSTIL | 6,65 | -5,81 | 12.091.742,39 | 13:12 | |
| SVGYO SAVUR GMYO | 13,19 | -2,37 | 200.348.643,71 | 13:18 | |
| TABGD TAB GIDA | 233,20 | 0,09 | 56.504.277,30 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 504,00 | -1,75 | 39.087.430,75 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,69 | -3,28 | 97.925.274,07 | 13:18 | |
| TATGD TAT GIDA | 19,80 | 1,49 | 43.401.829,23 | 13:18 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | 2,89 | 683.423.665,75 | 13:18 | |
| TBORG T.TUBORG | 129,80 | 0,15 | 5.948.380,00 | 13:16 | |
| TCELL TURKCELL | 104,00 | 0,29 | 831.242.141,20 | 13:18 | |
| TCKRC KIRAC GALVANIZ | 143,30 | 2,14 | 190.116.495,70 | 13:18 | |
| TDGYO TREND GMYO | 16,14 | -0,12 | 6.031.730,64 | 13:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,00 | 4,41 | 982.696.545,44 | 13:18 | |
| TEKTU TEK-ART TURIZM | 8,28 | 1,10 | 61.456.375,36 | 13:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,06 | 534.518.648,20 | 13:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,72 | 0,22 | 14.236.135,51 | 13:18 | |
| TGSAS TGS DIS TICARET | 184,30 | 1,82 | 28.983.738,40 | 13:18 | |
| THYAO TURK HAVA YOLLARI | 326,25 | 4,57 | 8.464.426.415,00 | 13:18 | |
| TKFEN TEKFEN HOLDING | 151,40 | 0,93 | 325.804.143,90 | 13:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,51 | 0,06 | 11.956.891,70 | 13:18 | |
| TLMAN TRABZON LIMAN | 84,10 | -1,12 | 6.469.171,00 | 13:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 2,23 | 60.567.051,00 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,90 | -1,56 | 38.961.862,55 | 13:18 | |
| TNZTP TAPDI TINAZTEPE | 25,42 | 1,60 | 18.217.922,82 | 13:16 | |
| TOASO TOFAS OTO. FAB. | 281,25 | 0,09 | 402.528.921,50 | 13:18 | |
| TRALT TURK ALTIN ISLETMELERI | 49,66 | 1,10 | 3.650.265.858,59 | 13:18 | |
| TRCAS TURCAS HOLDING | 44,14 | -3,92 | 23.228.450,12 | 13:18 | |
| TRENJ TR DOGAL ENERJI | 101,30 | 1,00 | 105.445.988,50 | 13:18 | |
| TRGYO TORUNLAR GMYO | 94,75 | -1,76 | 78.282.846,05 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.770,00 | -1,88 | 86.861.472,00 | 13:18 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 3.084.081,75 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,60 | 1,84 | 280.086.021,00 | 13:18 | |
| TSGYO TSKB GMYO | 6,08 | -1,14 | 4.439.148,15 | 13:18 | |
| TSKB T.S.K.B. | 11,49 | 0,52 | 115.006.342,45 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 103.062.340,44 | 13:18 | |
| TTKOM TURK TELEKOM | 53,95 | -0,09 | 789.142.989,40 | 13:18 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,67 | 16.409.353,25 | 13:18 | |
| TUCLK TUGCELIK | 3,83 | -0,52 | 6.329.679,97 | 13:18 | |
| TUKAS TUKAS | 2,11 | 0,48 | 63.927.412,96 | 13:18 | |
| TUPRS TUPRAS | 294,75 | -3,12 | 4.215.384.593,75 | 13:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | -6,67 | 876.131.334,53 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 4.484.639,28 | 13:11 | |
| TURSG TURKIYE SIGORTA | 6,54 | -1,21 | 127.396.555,14 | 13:18 | |
| UCAYM UCAY MUHENDISLIK | 27,76 | -2,46 | 82.285.190,12 | 13:18 | |
| UFUK UFUK YATIRIM | 1.624,00 | -1,75 | 4.103.029,00 | 13:16 | |
| ULAS ULASLAR TURIZM YAT. | 23,50 | -1,09 | 3.135.304,80 | 13:07 | |
| ULKER ULKER BISKUVI | 91,75 | -0,33 | 300.001.813,25 | 13:18 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 0,00 | 30.619.656,35 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 292,25 | 0,78 | 44.043.715,75 | 13:16 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -2,70 | 57.901.215,19 | 13:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,78 | -0,17 | 5.866.618,22 | 13:17 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 39.050.452,49 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 1,12 | 469.552.327,42 | 13:18 | |
| VAKFA VAKIF FAKTORING | 11,47 | -0,78 | 28.347.913,22 | 13:17 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 19.177.098,62 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 69,65 | -0,85 | 3.808.984,55 | 13:18 | |
| VANGD VANET GIDA | 93,25 | 0,32 | 6.654.982,35 | 13:17 | |
| VBTYZ VBT YAZILIM | 33,40 | -3,47 | 57.642.660,66 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 37,34 | 0,32 | 4.029.457,36 | 13:15 | |
| VERUS VERUSA HOLDING | 474,50 | -1,20 | 26.339.257,75 | 13:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 18.008.005,10 | 13:18 | |
| VESTL VESTEL | 24,18 | -0,98 | 65.284.874,04 | 13:17 | |
| VKFYO VAKIF YAT. ORT. | 25,80 | -2,27 | 2.104.250,68 | 13:18 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.191.689,79 | 13:16 | |
| VKING VIKING KAGIT | 23,68 | -1,17 | 5.911.965,96 | 13:18 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 9.200.325,13 | 13:17 | |
| VSNMD VISNE MADENCILIK | 80,75 | -0,74 | 36.877.954,70 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -0,09 | 7.339.797,83 | 13:16 | |
| YATAS YATAS | 34,40 | -1,55 | 9.598.258,62 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -0,96 | 10.419.123,98 | 13:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 329.889,70 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,50 | 8,56 | 1.901.666.645,75 | 13:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 7.448.216,83 | 13:14 | |
| YGGYO YENI GIMAT GMYO | 213,50 | -2,15 | 12.836.339,90 | 13:18 | |
| YIGIT YIGIT AKU | 21,42 | -1,11 | 39.094.601,68 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 1,98 | 4.688.391.749,34 | 13:18 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,27 | 7.615.948,90 | 13:18 | |
| YONGA YONGA MOBILYA | 48,00 | 0,21 | 1.277.435,36 | 12:55 | |
| YUNSA YUNSA | 8,95 | 1,02 | 14.297.103,15 | 13:18 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 650.076,47 | 12:55 | |
| YYLGD YAYLA GIDA | 10,48 | 0,10 | 22.420.336,15 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -1,20 | 11.689.059,95 | 13:14 | |
| ZERGY ZERAY GMYO | 10,38 | 1,37 | 114.979.249,76 | 13:18 | |
| ZGYO Z GMYO | 38,76 | 1,47 | 82.728.115,26 | 13:18 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 26.178.144,43 | 13:18 | |
| ZRGYO ZIRAAT GMYO | 18,04 | -0,88 | 5.959.675,39 | 13:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
