Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,15 | -3,03 | 219.422.376,53 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,72 | -1,31 | 25.482.885,30 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -2,60 | 21.230.192,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 34,72 | -5,14 | 122.611.388,12 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -1,29 | 366.174.652,03 | 18:05 | |
| ADGYO ADRA GMYO | 50,15 | 0,70 | 157.422.126,93 | 18:05 | |
| AEFES ANADOLU EFES | 16,51 | 0,67 | 1.120.943.530,39 | 18:05 | |
| AFYON AFYON CIMENTO | 13,43 | 0,07 | 66.254.686,41 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,50 | 2,21 | 120.423.170,50 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,70 | 1,59 | 219.439.758,12 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -3,73 | 65.535.968,92 | 18:05 | |
| AGYO ATAKULE GMYO | 7,34 | 0,14 | 2.043.628,47 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,72 | 3,93 | 189.024.260,10 | 18:05 | |
| AHSGY AHES GMYO | 19,00 | 9,95 | 265.304.850,15 | 18:05 | |
| AKBNK AKBANK | 72,30 | -2,82 | 6.777.812.209,35 | 18:05 | |
| AKCNS AKCANSA | 158,90 | -0,75 | 43.180.642,10 | 18:05 | |
| AKENR AKENERJI | 11,16 | -2,62 | 81.257.914,37 | 18:05 | |
| AKFGY AKFEN GMYO | 2,65 | -0,75 | 45.724.023,41 | 18:05 | |
| AKFIS AKFEN INSAAT | 20,64 | -0,67 | 27.872.751,98 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,92 | -0,70 | 35.650.573,88 | 18:05 | |
| AKGRT AKSIGORTA | 6,84 | -1,58 | 100.223.418,57 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 199,50 | -0,50 | 4.007.878,50 | 18:05 | |
| AKSA AKSA | 9,98 | -2,25 | 224.714.104,88 | 18:05 | |
| AKSEN AKSA ENERJI | 69,50 | 1,39 | 482.333.588,15 | 18:05 | |
| AKSGY AKIS GMYO | 8,05 | 2,29 | 56.180.186,54 | 18:05 | |
| AKSUE AKSU ENERJI | 23,22 | -1,94 | 65.402.688,68 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,09 | 4.267.979,53 | 18:05 | |
| ALARK ALARKO HOLDING | 101,70 | -2,87 | 1.302.301.450,00 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,12 | -2,17 | 135.402.167,65 | 18:05 | |
| ALCAR ALARKO CARRIER | 848,50 | -1,05 | 42.735.728,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -2,44 | 33.090.158,30 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,80 | -1,73 | 46.271.264,18 | 18:05 | |
| ALGYO ALARKO GMYO | 35,68 | 2,00 | 318.059.647,56 | 18:05 | |
| ALKA ALKIM KAGIT | 11,54 | -2,86 | 144.549.214,13 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,82 | -1,49 | 33.942.652,46 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 191,70 | -10,00 | 366.997.626,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,02 | -4,99 | 12.853.199.193,33 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,40 | 0,00 | 329.465.500,76 | 18:05 | |
| ALVES ALVES KABLO | 26,34 | -2,95 | 116.821.909,44 | 18:05 | |
| ANELE ANEL ELEKTRIK | 16,27 | 3,96 | 50.133.350,56 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | -1,09 | 23.009.185,05 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | 1,45 | 473.700.434,25 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 23,74 | 0,68 | 221.470.666,78 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 71,45 | 1,64 | 39.035.955,10 | 18:05 | |
| ARCLK ARCELIK | 109,90 | -0,18 | 603.466.421,60 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,44 | -2,80 | 132.972.848,96 | 18:05 | |
| ARENA ARENA BILGISAYAR | 27,14 | -3,00 | 20.221.009,02 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 34.146.489,60 | 18:05 | |
| ARMGD ARMADA GIDA | 84,00 | 6,33 | 303.851.978,60 | 18:05 | |
| ARSAN ARSAN TEKSTIL | 3,51 | -3,57 | 105.309.435,55 | 18:05 | |
| ARTMS ARTEMIS HALI | 36,94 | -1,76 | 34.909.260,80 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -2,11 | 25.300.502,83 | 18:05 | |
| ASELS ASELSAN | 263,50 | 2,53 | 12.165.186.257,00 | 18:05 | |
| ASGYO ASCE GMYO | 10,75 | -1,83 | 20.620.808,79 | 18:05 | |
| ASTOR ASTOR ENERJI | 116,40 | -1,69 | 2.725.867.917,60 | 18:05 | |
| ASUZU ANADOLU ISUZU | 59,30 | 0,00 | 31.284.450,80 | 18:05 | |
| ATAGY ATA GMYO | 14,35 | -1,71 | 5.353.010,99 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,80 | -1,15 | 28.154.966,25 | 18:05 | |
| ATATP ATP YAZILIM | 132,50 | -1,05 | 131.030.040,40 | 18:05 | |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.872.712,70 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 6,19 | 0,65 | 6.468.912,41 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | -3,20 | 3.609.330,10 | 18:05 | |
| AVGYO AVRASYA GMYO | 9,90 | 1,96 | 44.005.897,19 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | -1,61 | 61.670.184,04 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | 3,91 | 172.024.153,54 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | -1,22 | 45.583.645,15 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,87 | 8,84 | 31.700.922,64 | 18:05 | |
| AYCES ALTINYUNUS CESME | 427,00 | 0,18 | 26.413.254,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 21,36 | -3,78 | 208.973.013,14 | 18:05 | |
| AYEN AYEN ENERJI | 25,02 | -0,79 | 10.774.317,06 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 1.788.824,40 | 18:05 | |
| AYGAZ AYGAZ | 203,80 | -3,50 | 74.091.488,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,19 | 26.514.920,44 | 18:05 | |
| BAGFS BAGFAS | 26,30 | 1,62 | 73.101.470,64 | 18:05 | |
| BAHKM BAHADIR KIMYA | 79,20 | 2,86 | 446.508.612,45 | 18:05 | |
| BAKAB BAK AMBALAJ | 37,86 | -0,32 | 7.321.575,42 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 101,60 | -3,42 | 6.514.729,30 | 18:05 | |
| BALSU BALSU GIDA | 16,87 | 1,20 | 308.969.368,40 | 18:05 | |
| BANVT BANVIT | 161,60 | -1,28 | 31.065.729,90 | 18:05 | |
| BARMA BAREM AMBALAJ | 36,00 | 0,06 | 118.944.723,80 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,54 | -1,17 | 605.785,69 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,63 | 25.832.270,68 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,57 | -3,97 | 62.710.004,66 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,81 | -1,84 | 36.085.175,18 | 18:05 | |
| BERA BERA HOLDING | 17,61 | -1,89 | 147.438.312,76 | 18:05 | |
| BESLR BESLER GIDA | 12,40 | -2,05 | 37.220.497,87 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,92 | -2,49 | 75.906.139,82 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | -1,77 | 27.664.953,00 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | -3,97 | 64.309.624,12 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,70 | -3,63 | 21.167.865,46 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | -1,83 | 91.280.404,66 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -4,44 | 66.487.147,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 587,00 | 2,35 | 4.168.656.541,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | 0,17 | 53.366.953,70 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,76 | 171.802.205,52 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,66 | -4,69 | 35.021.480,73 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -0,23 | 4.991.462,02 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 48.949.157,69 | 18:05 | |
| BLCYT BILICI YATIRIM | 32,64 | 0,12 | 23.494.360,16 | 18:05 | |
| BLUME BLUME METAL KIMYA | 46,20 | -1,70 | 124.586.986,86 | 18:05 | |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 720.910.544,02 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | -0,84 | 311.292.597,70 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 23.359.364,35 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 0,29 | 72.483.807,28 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 4,03 | -4,50 | 125.182.365,89 | 18:05 | |
| BORSK BOR SEKER | 5,90 | -2,64 | 41.980.453,07 | 18:05 | |
| BOSSA BOSSA | 6,32 | -1,40 | 6.277.129,51 | 18:05 | |
| BRISA BRISA | 85,30 | -0,70 | 21.979.913,50 | 18:05 | |
| BRKO BIRKO MENSUCAT | 8,86 | -2,10 | 3.555.314,33 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -1,70 | 3.917.114,29 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -5,75 | 115.797.384,90 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | -0,14 | 27.133.354,52 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,75 | 5,42 | 3.336.321,74 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | -0,62 | 675.571.996,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | -2,60 | 190.264.314,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 17,37 | 2,24 | 287.954.525,05 | 18:05 | |
| BTCIM BATI CIMENTO | 3,68 | -1,34 | 546.802.384,98 | 18:05 | |
| BUCIM BURSA CIMENTO | 7,28 | -2,80 | 46.187.893,59 | 18:05 | |
| BULGS BULLS GSYO | 44,04 | -4,22 | 729.083.932,52 | 18:05 | |
| BURCE BURCELIK | 64,10 | -8,30 | 30.338.082,90 | 18:05 | |
| BURVA BURCELIK VANA | 619,00 | -1,75 | 34.536.995,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 100,50 | -1,66 | 45.160.954,60 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 29,14 | 9,96 | 27.161.678,32 | 18:05 | |
| CANTE CAN2 TERMIK | 2,05 | -2,38 | 549.472.213,84 | 18:05 | |
| CASA CASA EMTIA PETROL | 104,70 | 2,45 | 2.333.454,00 | 18:05 | |
| CATES CATES ELEKTRIK | 33,56 | -0,42 | 22.665.395,12 | 18:05 | |
| CCOLA COCA COLA ICECEK | 61,50 | -0,89 | 617.136.559,20 | 18:05 | |
| CELHA CELIK HALAT | 10,58 | 2,32 | 34.948.588,48 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,06 | -1,46 | 51.933.617,20 | 18:05 | |
| CEMTS CEMTAS | 11,37 | -2,65 | 33.578.776,01 | 18:05 | |
| CEMZY CEM ZEYTIN | 52,20 | 2,86 | 273.244.341,25 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 23,80 | 0,34 | 43.313.222,28 | 18:05 | |
| CGCAM CAGDAS CAM | 34,92 | -2,35 | 140.204.865,94 | 18:05 | |
| CIMSA CIMSA | 45,80 | -1,89 | 539.105.902,38 | 18:05 | |
| CLEBI CELEBI | 1.587,00 | -1,06 | 90.703.630,00 | 18:05 | |
| CMBTN CIMBETON | 1.960,00 | 1,66 | 102.989.730,00 | 18:05 | |
| CMENT CIMENTAS | 329,00 | -1,64 | 2.676.269,25 | 18:05 | |
| CONSE CONSUS ENERJI | 3,01 | -1,31 | 21.009.110,97 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 18.993.000,00 | 17:58 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,92 | 58.981.495,30 | 18:05 | |
| CRFSA CARREFOURSA | 116,50 | -0,26 | 112.363.768,10 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 21,44 | -1,74 | 9.762.025,36 | 18:05 | |
| CVKMD CVK MADEN | 28,72 | -0,97 | 451.077.661,02 | 18:05 | |
| CWENE CW ENERJI | 28,62 | 1,13 | 917.771.752,36 | 18:05 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 119.579.712,28 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 12,42 | -10,00 | 1.756.676.916,89 | 18:05 | |
| DARDL DARDANEL | 2,18 | -2,68 | 63.265.574,65 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | 0,23 | 92.186.453,61 | 18:05 | |
| DENGE DENGE HOLDING | 3,19 | -2,15 | 94.804.882,43 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,27 | -1,63 | 45.398.089,43 | 18:05 | |
| DERIM DERIMOD | 34,94 | -2,46 | 15.696.969,38 | 18:05 | |
| DESA DESA DERI | 11,57 | 1,67 | 20.184.256,59 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,28 | -1,29 | 13.934.445,80 | 18:05 | |
| DEVA DEVA HOLDING | 63,10 | -0,71 | 29.322.936,55 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 71,55 | -1,51 | 24.400.999,30 | 18:05 | |
| DGGYO DOGUS GMYO | 31,08 | -1,21 | 3.038.447,10 | 17:58 | |
| DGNMO DOGANLAR MOBILYA | 4,91 | -1,80 | 45.594.886,67 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 1.028.514,28 | 18:05 | |
| DITAS DITAS DOGAN | 33,84 | 2,42 | 118.972.344,76 | 18:05 | |
| DITASR DITAS DOGAN - RHKP | 32,78 | 2,31 | 15.772.436,10 | 17:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,34 | 91.222.769,89 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 3,23 | -2,12 | 41.527.114,89 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,09 | 0,44 | 51.348.792,00 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,70 | 29.826.667,66 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 204,40 | 3,23 | 1.172.042.126,60 | 18:05 | |
| DOCO DO-CO | 10.350,00 | 0,00 | 38.034.842,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 181.021.283,92 | 18:05 | |
| DOFRB DOF ROBOTIK | 88,50 | 2,31 | 1.449.693.818,50 | 18:05 | |
| DOGUB DOGUSAN | 48,18 | 9,30 | 44.437.547,74 | 18:05 | |
| DOHOL DOGAN HOLDING | 18,02 | -0,17 | 294.431.588,04 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 5,00 | 76.332.645,02 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 636,50 | 1,19 | 1.965.438.919,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 105,80 | -5,62 | 91.325.921,80 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -2,63 | 9.487.338,59 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 15,36 | -3,21 | 73.704.970,59 | 18:05 | |
| DYOBY DYO BOYA | 13,10 | -2,17 | 9.904.777,22 | 18:05 | |
| DZGYO DENIZ GMYO | 7,77 | -1,02 | 51.833.098,70 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 56,00 | -0,88 | 17.202.622,65 | 18:05 | |
| ECILC ECZACIBASI ILAC | 84,60 | -2,20 | 368.009.919,45 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 23,48 | -0,93 | 326.845.237,52 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -3,77 | 120.541.804,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 7,75 | 3,06 | 258.880.035,25 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 0,11 | 41.357.466,48 | 18:05 | |
| EFOR EFOR YATIRIM | 22,40 | 2,85 | 461.072.749,86 | 18:05 | |
| EGEEN EGE ENDUSTRI | 7.702,50 | -2,22 | 110.333.722,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,96 | 2,29 | 74.639.673,44 | 18:05 | |
| EGEPO NASMED EGEPOL | 8,45 | -0,35 | 48.863.502,80 | 18:05 | |
| EGGUB EGE GUBRE | 94,05 | -0,69 | 45.111.547,85 | 18:05 | |
| EGPRO EGE PROFIL | 25,86 | -1,15 | 26.667.585,18 | 18:05 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 10.622.267,03 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | -1,48 | 2.205.575.848,40 | 18:05 | |
| EKIZ EKIZ KIMYA | 140,00 | 0,43 | 3.147.671,10 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,72 | -1,72 | 66.472.168,05 | 18:05 | |
| EKSUN EKSUN GIDA | 5,31 | -1,30 | 8.413.999,20 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,60 | -2,47 | 38.182.003,38 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 29,22 | -9,98 | 539.475.942,24 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 170,20 | 2,90 | 1.276.041,40 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,37 | -1,37 | 33.302.971,67 | 18:05 | |
| ENERY ENERYA ENERJI | 9,84 | 3,47 | 235.012.155,72 | 18:05 | |
| ENJSA ENERJISA ENERJI | 93,75 | -0,27 | 247.371.384,60 | 18:05 | |
| ENKAI ENKA INSAAT | 81,30 | -1,39 | 511.020.818,95 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,00 | -0,55 | 26.526.002,66 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | -1,45 | 75.048.280,87 | 18:05 | |
| EPLAS EGEPLAST | 5,07 | -3,61 | 15.984.962,92 | 18:05 | |
| ERBOS ERBOSAN | 185,90 | 1,36 | 23.432.766,30 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 71,00 | -4,18 | 142.919.214,75 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 24,44 | -2,71 | 5.409.784.268,14 | 18:05 | |
| ERSU ERSU GIDA | 18,20 | -1,03 | 6.912.127,52 | 18:05 | |
| ESCAR ESCAR FILO | 26,50 | 4,08 | 251.141.207,16 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,34 | -2,62 | 56.181.371,97 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 5,04 | -1,95 | 448.564.466,16 | 18:05 | |
| ETILR ETILER GIDA | 3,91 | 2,36 | 86.852.770,96 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,46 | 2,25 | 14.935.642,78 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,09 | 9.544.566,08 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | 0,89 | 4.796.432,16 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 33,54 | -1,35 | 296.460.346,90 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.048.654.703,15 | 18:05 | |
| EUYO EURO YAT. ORT. | 13,88 | -0,29 | 1.940.934,40 | 18:05 | |
| EYGYO EYG GMYO | 3,84 | 0,79 | 26.435.237,88 | 18:05 | |
| FADE FADE GIDA | 13,58 | -1,31 | 7.857.850,54 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 0,00 | 1.166.955.723,81 | 18:05 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,51 | 0,67 | 151.715.904,35 | 17:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,76 | -0,57 | 4.817.768,37 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 316,25 | -1,17 | 19.853.692,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -1,33 | 95.842.957,54 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,96 | -2,31 | 83.713.404,44 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | 8,59 | 990.892.908,20 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 13,87 | 6,12 | 205.723.597,19 | 18:05 | |
| FROTO FORD OTOSAN | 97,55 | -0,71 | 1.658.677.567,75 | 18:05 | |
| FZLGY FUZUL GMYO | 14,39 | 3,23 | 215.703.983,16 | 18:05 | |
| GARAN GARANTI BANKASI | 146,20 | -2,73 | 5.163.301.212,60 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,30 | 0,59 | 28.014.928,78 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | 0,17 | 61.298.280,77 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -2,37 | 20.748.066,60 | 18:05 | |
| GENIL GEN ILAC | 178,00 | -4,71 | 232.989.187,30 | 18:05 | |
| GENTS GENTAS | 10,08 | 6,11 | 113.877.515,74 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 18,31 | -0,70 | 63.185.272,87 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,96 | -1,63 | 190.009.582,48 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -7,12 | 1.053.534.309,75 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 1,92 | 6.713.452,99 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,25 | -0,19 | 44.831.063,70 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | -1,66 | 120.456.371,80 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,00 | 32.600.372,78 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,75 | -0,84 | 80.702.982,05 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,70 | 1,51 | 104.200.407,16 | 18:05 | |
| GOKNR GOKNUR GIDA | 20,08 | -1,95 | 37.508.235,14 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 322,00 | 0,16 | 45.567.452,75 | 18:05 | |
| GOODY GOOD-YEAR | 14,80 | -1,79 | 25.788.079,57 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,92 | -2,23 | 37.994.422,46 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 15,58 | -1,58 | 10.182.125,91 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | 1,49 | 213.700.849,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -9,95 | 730.915.697,25 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,68 | 9.260.532,52 | 18:05 | |
| GSDHO GSD HOLDING | 4,50 | -2,81 | 42.964.903,56 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -1,69 | 196.758.441,21 | 18:05 | |
| GUBRF GUBRE FABRIK. | 362,00 | -1,23 | 587.429.156,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 298,00 | 4,84 | 29.617.136,75 | 18:05 | |
| GWIND GALATA WIND ENERJI | 23,96 | 0,50 | 110.818.639,10 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 51,00 | -9,25 | 474.385.604,35 | 18:05 | |
| HALKB T. HALK BANKASI | 42,02 | -2,64 | 3.904.552.428,20 | 18:05 | |
| HATEK HATAY TEKSTIL | 14,97 | 0,67 | 123.425.965,46 | 18:05 | |
| HATSN HATSAN GEMI | 39,14 | -0,76 | 30.126.531,64 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 895.096.112,90 | 18:05 | |
| HEDEF HEDEF HOLDING | 49,62 | 8,82 | 728.354.349,95 | 18:05 | |
| HEKTS HEKTAS | 3,13 | -1,88 | 340.931.615,72 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 0,35 | 33.108.251,12 | 18:05 | |
| HLGYO HALK GMYO | 3,96 | 1,80 | 220.583.332,95 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,98 | 50.904.693,70 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,55 | -1,83 | 78.494.230,15 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 42,80 | 0,33 | 37.620.046,38 | 18:05 | |
| HUBVC HUB GIRISIM | 2,75 | -1,79 | 14.110.692,61 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -1,56 | 41.962.823,94 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,45 | 14.232.213,16 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 13,88 | -2,25 | 14.462.398,93 | 18:05 | |
| ICUGS ICU GIRISIM | 2,64 | -2,22 | 28.950.200,93 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,74 | 0,54 | 29.567.658,09 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,55 | 0,81 | 2.114.625.669,80 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 40,38 | -8,02 | 61.583.804,62 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 2.024.884,95 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 20.806.522,51 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 94.627.995,48 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,96 | 34.310.087,25 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -2,03 | 16.918.341,01 | 18:05 | |
| IMASM IMAS MAKINA | 4,65 | -3,33 | 166.371.410,91 | 18:05 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,26 | 32.553.823,21 | 18:05 | |
| INFO INFO YATIRIM | 3,82 | 1,33 | 441.792.602,72 | 18:05 | |
| INGRM INGRAM BILISIM | 413,75 | -2,07 | 8.529.857,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 0,84 | 2.091.255,25 | 18:05 | |
| INTEM INTEMA | 284,50 | 0,18 | 15.610.944,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -2,19 | 60.997.748,20 | 18:05 | |
| INVES INVESTCO HOLDING | 332,75 | 2,62 | 47.835.965,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,30 | 2,35 | 3.666.364,20 | 18:05 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 3.960.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,42 | -1,50 | 8.229.681.668,20 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,12 | -2,11 | 94.116.887,92 | 18:05 | |
| ISFIN IS FIN.KIR. | 17,30 | 0,00 | 41.434.403,11 | 18:05 | |
| ISGSY IS GIRISIM | 70,15 | -3,37 | 75.348.831,70 | 18:05 | |
| ISGYO IS GMYO | 21,70 | 0,65 | 33.917.973,68 | 18:05 | |
| ISKPL ISIK PLASTIK | 11,50 | -2,87 | 243.236.744,73 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,84 | -0,38 | 365.767.294,96 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,41 | 5.585.301,36 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,60 | -0,46 | 19.769.408,47 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,43 | -2,58 | 250.619.758,53 | 18:05 | |
| IZFAS IZMIR FIRCA | 55,10 | 0,09 | 222.846.728,45 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | -5,18 | 20.322.052,10 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -2,13 | 45.759.802,51 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 19,67 | -1,94 | 79.083.651,80 | 18:05 | |
| KAPLM KAPLAMIN | 282,00 | -5,05 | 42.157.022,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,69 | 0,46 | 57.342.253,67 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,30 | -2,11 | 78.717.764,06 | 18:05 | |
| KARTN KARTONSAN | 78,85 | -0,25 | 15.579.096,30 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | -5,05 | 525.150.421,70 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | 5,33 | 120.491.400,48 | 18:05 | |
| KBORU KUZEY BORU | 14,46 | -1,90 | 78.663.042,72 | 18:05 | |
| KCAER KOCAER CELIK | 10,42 | -1,70 | 163.604.480,24 | 18:05 | |
| KCHOL KOC HOLDING | 183,00 | -1,13 | 6.706.262.267,50 | 18:05 | |
| KENT KENT GIDA | 704,50 | -0,35 | 2.658.227,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,14 | -1,83 | 1.405.698,76 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,47 | 27.963.638,33 | 18:05 | |
| KGYO KORAY GMYO | 5,23 | -1,51 | 63.351.243,20 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,59 | -7,22 | 37.326.429,16 | 18:05 | |
| KLGYO KILER GMYO | 6,25 | -3,70 | 77.657.093,47 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,70 | 1,08 | 118.023.132,74 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,24 | -3,43 | 54.586.376,66 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,21 | 1.835.685,46 | 18:05 | |
| KLRHO KILER HOLDING | 436,25 | 9,96 | 1.093.439.667,75 | 18:05 | |
| KLSER KALESERAMIK | 26,94 | -1,54 | 24.215.327,20 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 366.099.333,86 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,55 | -1,48 | 65.098.371,00 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,55 | -1,46 | 44.266.055,54 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,26 | -2,43 | 35.935.772,56 | 18:05 | |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 194.629.578,92 | 18:05 | |
| KONKA KONYA KAGIT | 14,81 | -4,45 | 46.452.637,69 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,58 | 0,28 | 1.437.939.258,40 | 18:05 | |
| KONYA KONYA CIMENTO | 4.575,00 | 0,16 | 66.569.132,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,45 | -2,50 | 20.478.786,83 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,58 | -1,24 | 25.383.824,62 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,70 | -1,38 | 33.736.242,04 | 18:05 | |
| KRDMA KARDEMIR (A) | 24,20 | -1,87 | 48.984.232,86 | 18:05 | |
| KRDMB KARDEMIR (B) | 23,24 | -1,19 | 21.282.986,70 | 18:05 | |
| KRDMD KARDEMIR (D) | 26,62 | -2,63 | 1.209.108.712,28 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,96 | -4,21 | 52.595.515,09 | 18:05 | |
| KRONT KRON TEKNOLOJI | 14,30 | 2,14 | 67.031.859,26 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,49 | 9.806.391,86 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,75 | -2,99 | 52.141.047,02 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,92 | -1,11 | 7.248.984,28 | 18:05 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 50.818.345,64 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.602,50 | 5,65 | 11.399.357,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 24,48 | 4,26 | 2.056.237.842,90 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,70 | -3,38 | 71.143.244,60 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 101,70 | -3,14 | 41.551.755,80 | 18:05 | |
| KUVVA KUVVA GIDA | 133,20 | -9,94 | 9.045.922,80 | 18:05 | |
| KUYAS KUYAS YATIRIM | 54,30 | -3,38 | 494.700.747,40 | 18:05 | |
| KZBGY KIZILBUK GYO | 11,92 | 0,25 | 288.244.669,74 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 24,46 | 0,49 | 21.786.588,10 | 18:05 | |
| LIDER LDR TURIZM | 69,30 | 0,07 | 107.685.489,15 | 18:05 | |
| LIDFA LIDER FAKTORING | 4,46 | -0,22 | 22.455.745,36 | 18:05 | |
| LILAK LILA KAGIT | 28,48 | -1,32 | 99.750.406,54 | 18:05 | |
| LINK LINK BILGISAYAR | 213,80 | -3,26 | 133.275.330,60 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,62 | -1,27 | 27.374.440,54 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,12 | -2,09 | 86.099.491,14 | 18:05 | |
| LOGO LOGO YAZILIM | 155,50 | -0,96 | 90.826.801,40 | 18:05 | |
| LRSHO LORAS HOLDING | 4,25 | 3,16 | 162.570.253,04 | 18:05 | |
| LUKSK LUKS KADIFE | 108,90 | 6,66 | 162.827.420,90 | 18:05 | |
| LYDHO LYDIA HOLDING | 158,50 | -2,76 | 92.676.479,40 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,72 | 52.737.062,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 926,00 | -1,96 | 44.460.130,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,48 | 1,51 | 134.845.227,52 | 18:05 | |
| MAGEN MARGUN ENERJI | 40,44 | 2,17 | 551.307.753,50 | 18:05 | |
| MAKIM MAKIM MAKINE | 15,02 | 0,13 | 16.669.837,80 | 18:05 | |
| MAKTK MAKINA TAKIM | 14,50 | -0,48 | 79.768.947,15 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 80.631.000,94 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | -1,61 | 15.895.902,38 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 36,70 | -7,84 | 25.279.103,60 | 18:05 | |
| MARMR MARMARA HOLDING | 1,73 | -2,26 | 597.319.490,24 | 18:05 | |
| MARTI MARTI OTEL | 2,72 | -0,73 | 47.506.680,90 | 18:05 | |
| MAVI MAVI GIYIM | 43,44 | 0,00 | 639.117.771,08 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -1,39 | 16.238.020,60 | 18:05 | |
| MEGAP MEGA POLIETILEN | 3,23 | -1,82 | 3.631.619,49 | 18:05 | |
| MEGMT MEGA METAL | 53,75 | -3,50 | 493.448.792,55 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -3,28 | 43.748.069,62 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 16,70 | 6,71 | 13.884.634,09 | 18:05 | |
| MERCN MERCAN KIMYA | 16,16 | -1,94 | 59.604.047,78 | 18:05 | |
| MERIT MERIT TURIZM | 18,30 | -2,19 | 55.974.415,11 | 18:05 | |
| MERKO MERKO GIDA | 13,96 | 0,43 | 60.225.983,13 | 18:05 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 155.815.291,08 | 18:05 | |
| MGROS MIGROS TICARET | 581,00 | 1,93 | 1.648.925.714,50 | 18:05 | |
| MHRGY MHR GMYO | 3,33 | -1,19 | 8.534.961,49 | 18:05 | |
| MIATK MIA TEKNOLOJI | 37,30 | -1,32 | 567.454.117,10 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 2.474.045,00 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 54.205.756,48 | 18:05 | |
| MNDTR MONDI TURKEY | 6,58 | -3,09 | 16.073.872,94 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 9,25 | 0,87 | 121.355.749,06 | 18:05 | |
| MOGAN MOGAN ENERJI | 8,28 | -2,59 | 28.914.531,02 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 38,10 | -1,80 | 221.996.689,26 | 18:05 | |
| MPARK MLP SAGLIK | 396,25 | 0,57 | 260.789.461,00 | 18:05 | |
| MRGYO MARTI GMYO | 2,67 | 0,00 | 142.180.698,40 | 18:05 | |
| MRSHL MARSHALL | 1.603,00 | 3,15 | 122.962.003,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,92 | -0,34 | 12.607.625,14 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -2,56 | 25.354.242,48 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.875.058,90 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | 0,64 | 2.577.478,62 | 18:05 | |
| NATEN NATUREL ENERJI | 9,37 | 4,93 | 252.167.375,92 | 18:05 | |
| NETAS NETAS TELEKOM. | 56,80 | -3,24 | 23.646.905,00 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -2,99 | 22.966.484,59 | 18:05 | |
| NTGAZ NATURELGAZ | 9,89 | -1,00 | 45.170.081,45 | 18:05 | |
| NTHOL NET HOLDING | 47,42 | -2,35 | 64.281.694,56 | 18:05 | |
| NUGYO NUROL GMYO | 11,65 | 1,13 | 226.910.731,65 | 18:05 | |
| NUHCM NUH CIMENTO | 222,60 | -0,49 | 25.435.723,50 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,84 | -3,92 | 206.008.866,36 | 18:05 | |
| OBASE OBASE BILGISAYAR | 32,20 | -1,95 | 12.805.252,52 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,24 | -1,32 | 198.007.743,33 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 317,50 | -0,94 | 85.609.546,25 | 18:05 | |
| OFSYM OFIS YEM GIDA | 71,00 | 1,43 | 76.365.813,55 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -1,19 | 96.552.167,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | -0,88 | 73.949.156,05 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -1,62 | 5.526.540,63 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,15 | -1,64 | 42.933.393,60 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 2.142.544,00 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,06 | -1,83 | 17.212.313,12 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 2,03 | 74.625.778,17 | 18:05 | |
| OTKAR OTOKAR | 489,25 | -2,10 | 228.184.185,75 | 18:05 | |
| OTTO OTTO HOLDING | 522,50 | -1,04 | 118.351.566,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,76 | -0,92 | 393.997.333,58 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,37 | 7.432.405,20 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,77 | -1,57 | 15.173.970,54 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,16 | -2,30 | 8.687.014,48 | 18:05 | |
| OZATD OZATA DENIZCILIK | 160,50 | -0,74 | 47.379.168,10 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 51.512.478,96 | 18:05 | |
| OZKGY OZAK GMYO | 14,24 | -1,11 | 57.017.637,84 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 13,15 | -4,71 | 5.362.007,91 | 18:05 | |
| OZSUB OZSU BALIK | 18,21 | -0,27 | 18.463.667,64 | 18:05 | |
| OZYSR OZYASAR TEL | 41,60 | -1,52 | 40.267.302,76 | 18:05 | |
| PAGYO PANORA GMYO | 85,00 | 0,06 | 7.254.826,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,57 | -1,88 | 1.263.922.565,62 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -4,26 | 22.741.502,95 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,57 | 1,04 | 241.630.828,10 | 18:05 | |
| PARSN PARSAN | 99,00 | -1,79 | 26.669.100,85 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,20 | 5,58 | 1.634.499.052,40 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,48 | 0,85 | 908.648.821,70 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 23,98 | -0,33 | 25.159.679,34 | 18:05 | |
| PEKGY PEKER GMYO | 11,90 | -9,98 | 3.974.308.988,89 | 18:05 | |
| PENGD PENGUEN GIDA | 7,67 | -1,67 | 16.137.233,81 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,81 | 19.330.420,50 | 18:05 | |
| PETKM PETKIM | 16,78 | -1,29 | 636.667.905,41 | 18:05 | |
| PETUN PINAR ET VE UN | 11,39 | 0,62 | 25.854.445,58 | 18:05 | |
| PGSUS PEGASUS | 205,10 | -0,82 | 4.961.206.413,50 | 18:05 | |
| PINSU PINAR SU | 11,71 | 2,18 | 195.250.234,65 | 18:05 | |
| PKART PLASTIKKART | 72,70 | -1,42 | 10.737.361,15 | 18:05 | |
| PKENT PETROKENT TURIZM | 150,50 | -4,14 | 117.017.407,50 | 18:05 | |
| PLTUR PLATFORM TURIZM | 21,62 | -1,01 | 55.645.655,04 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 37,20 | -3,02 | 28.200.880,40 | 18:05 | |
| PNSUT PINAR SUT | 11,04 | -0,63 | 16.823.850,95 | 18:05 | |
| POLHO POLISAN HOLDING | 15,94 | -2,98 | 47.666.156,44 | 18:05 | |
| POLTK POLITEKNIK METAL | 6.715,00 | -6,08 | 399.705.067,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,29 | -0,47 | 19.654.571,11 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,54 | -3,05 | 22.743.558,14 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | -0,62 | 81.738.567,39 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | -1,86 | 5.626.854,25 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 144,40 | 2,34 | 18.130.792,20 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,46 | -2,38 | 638.331.648,38 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -1,82 | 2.244.965,25 | 18:05 | |
| QNBTR QNB BANK | 445,00 | 2,06 | 7.370.619,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -4,41 | 398.449.954,20 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 230,80 | 0,35 | 440.304.876,20 | 18:05 | |
| RAYSG RAY SIGORTA | 225,60 | 2,55 | 231.737.620,30 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,61 | -1,64 | 94.063.950,46 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,40 | 1,09 | 138.326.510,30 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 42,78 | 2,15 | 6.837.787,02 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 21,66 | -3,99 | 7.884.563,38 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 106.095.473,53 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 28,60 | 5,22 | 263.800.422,26 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,05 | -4,08 | 73.959.673,72 | 18:05 | |
| RYGYO REYSAS GMYO | 24,24 | 4,66 | 171.040.568,42 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 15,23 | 9,57 | 294.944.830,31 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 1,42 | 178.290.973,44 | 18:05 | |
| SAHOL SABANCI HOLDING | 90,45 | -1,68 | 4.059.262.508,00 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,02 | 7.740.671,88 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 36,68 | 1,89 | 10.446.054,60 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,90 | -0,29 | 47.132.417,02 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,46 | -1,16 | 8.011.817,24 | 18:05 | |
| SARKY SARKUYSAN | 23,68 | 9,23 | 781.479.657,62 | 18:05 | |
| SASA SASA POLYESTER | 2,81 | -4,10 | 3.876.302.381,37 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,94 | -1,37 | 21.938.236,74 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 190,90 | 0,37 | 201.745.399,10 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,37 | -2,29 | 36.285.911,73 | 18:05 | |
| SEGYO SEKER GMYO | 5,29 | 2,72 | 128.053.408,75 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 7,96 | 0,00 | 2.881.050,76 | 18:05 | |
| SEKUR SEKURO PLASTIK | 3,65 | -3,95 | 6.583.083,93 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,19 | 173.066.864,55 | 18:05 | |
| SELVA SELVA GIDA | 2,96 | 5,34 | 43.315.896,70 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -2,75 | 61.591.654,29 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,83 | -1,83 | 4.623.587,11 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -1,41 | 4.542.338,74 | 18:05 | |
| SISE SISE CAM | 39,88 | -0,89 | 1.240.634.890,46 | 18:05 | |
| SKBNK SEKERBANK | 7,55 | -4,07 | 358.106.189,10 | 18:05 | |
| SKTAS SOKTAS | 3,68 | -4,17 | 32.226.733,85 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,90 | -7,67 | 29.943.155,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,05 | -3,45 | 37.936.811,33 | 18:05 | |
| SMART SMARTIKS YAZILIM | 22,02 | -0,81 | 13.252.141,90 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | -1,40 | 627.684.761,66 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 94,80 | -8,41 | 529.010.921,95 | 18:05 | |
| SNGYO SINPAS GMYO | 4,54 | -2,16 | 145.738.231,50 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,44 | -1,77 | 49.853.774,18 | 18:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 278,25 | -2,02 | 2.091.074,00 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 2.105.721,88 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 102,90 | 2,39 | 1.774.448,30 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 10,80 | -0,28 | 18.022.569,86 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 52,45 | -0,57 | 424.170.906,95 | 18:05 | |
| SONME SONMEZ FILAMENT | 173,00 | 0,17 | 14.179.630,10 | 18:05 | |
| SRVGY SERVET GMYO | 3,28 | -0,91 | 94.438.125,60 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 563.222,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 12.172.733,04 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 43,98 | -0,86 | 110.389.622,42 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,23 | -0,75 | 50.507.000,34 | 18:05 | |
| TABGD TAB GIDA | 223,00 | -0,89 | 290.328.222,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 341,50 | 4,35 | 168.525.733,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,75 | -9,96 | 220.627.189,97 | 18:05 | |
| TATGD TAT GIDA | 12,25 | -0,08 | 13.871.250,39 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 315,50 | 0,40 | 824.780.006,50 | 18:05 | |
| TBORG T.TUBORG | 160,00 | -2,14 | 28.726.473,10 | 18:05 | |
| TCELL TURKCELL | 98,80 | -0,30 | 2.741.651.870,20 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 75,20 | 9,94 | 762.316.230,60 | 18:05 | |
| TDGYO TREND GMYO | 41,74 | 1,80 | 57.984.725,54 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.870.933.434,28 | 18:05 | |
| TEKTU TEK-ART TURIZM | 8,27 | -3,50 | 179.123.625,51 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,30 | -9,98 | 3.588.923.175,30 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -1,57 | 21.683.778,57 | 18:05 | |
| TGSAS TGS DIS TICARET | 166,00 | -1,19 | 32.389.710,50 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 290,75 | 0,78 | 20.620.682.463,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 72,60 | 0,00 | 266.076.525,85 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -0,90 | 52.116.776,54 | 18:05 | |
| TLMAN TRABZON LIMAN | 94,15 | -2,44 | 24.629.049,20 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 325,75 | 0,85 | 176.351.063,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -2,12 | 83.562.366,80 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,48 | -1,69 | 188.545.898,68 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 280,75 | 1,26 | 1.163.364.813,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,86 | 1,49 | 11.150.172.869,54 | 18:05 | |
| TRCAS TURCAS HOLDING | 40,00 | 0,00 | 34.569.729,76 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 97,55 | -0,10 | 745.906.667,25 | 18:05 | |
| TRGYO TORUNLAR GMYO | 78,00 | -0,26 | 232.628.380,75 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 571,00 | -9,94 | 454.746.732,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 16,59 | 1,28 | 132.305.764,55 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | 1,58 | 979.303.045,90 | 18:05 | |
| TSGYO TSKB GMYO | 6,88 | -1,71 | 17.258.998,06 | 18:05 | |
| TSKB T.S.K.B. | 13,50 | -0,30 | 500.938.919,56 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 146.760.431,97 | 18:05 | |
| TTKOM TURK TELEKOM | 58,85 | -0,59 | 1.571.264.818,75 | 18:05 | |
| TTRAK TURK TRAKTOR | 546,50 | -1,89 | 158.464.566,00 | 18:05 | |
| TUCLK TUGCELIK | 4,95 | 0,81 | 115.476.178,51 | 18:05 | |
| TUKAS TUKAS | 2,58 | -2,27 | 299.827.795,02 | 18:05 | |
| TUPRS TUPRAS | 199,10 | -0,45 | 3.779.140.246,30 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -0,84 | 153.822.148,51 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | -1,36 | 7.424.741,68 | 18:05 | |
| TURSG TURKIYE SIGORTA | 11,63 | 0,69 | 751.926.936,74 | 18:05 | |
| UFUK UFUK YATIRIM | 1.730,00 | -2,81 | 32.434.115,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,58 | -1,45 | 7.625.232,20 | 18:05 | |
| ULKER ULKER BISKUVI | 115,80 | -0,09 | 1.110.056.337,90 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,72 | -2,62 | 40.934.213,67 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 164,00 | -2,67 | 15.874.312,70 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 6,68 | -1,18 | 17.611.235,69 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,55 | 0,71 | 24.756.436,44 | 18:05 | |
| USAK USAK SERAMIK | 2,95 | -1,67 | 119.432.934,67 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,96 | -0,06 | 2.036.229.535,84 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,51 | -2,70 | 269.348.543,18 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -2,07 | 98.563.005,94 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 57,75 | -1,53 | 23.775.274,75 | 18:05 | |
| VANGD VANET GIDA | 43,00 | -1,06 | 12.363.259,32 | 18:05 | |
| VBTYZ VBT YAZILIM | 15,63 | -3,22 | 24.080.816,15 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -1,55 | 38.421.745,70 | 18:05 | |
| VERUS VERUSA HOLDING | 348,75 | 0,87 | 119.940.668,75 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -1,74 | 40.269.197,85 | 18:05 | |
| VESTL VESTEL | 29,10 | -3,00 | 138.602.529,90 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 38,30 | -0,47 | 9.830.687,58 | 18:05 | |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 86.622.397,77 | 18:05 | |
| VKING VIKING KAGIT | 29,12 | -9,79 | 15.768.440,42 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 69.196.209,33 | 18:05 | |
| VSNMD VISNE MADENCILIK | 90,20 | -2,91 | 105.010.467,25 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,75 | -3,07 | 46.968.460,25 | 18:05 | |
| YATAS YATAS | 40,36 | 0,75 | 75.287.756,74 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,48 | -1,22 | 17.094.124,04 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -3,35 | 2.616.823,38 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,40 | -1,99 | 138.526.526,44 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | -3,06 | 27.989.759,77 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 136,00 | 0,74 | 26.726.519,70 | 18:05 | |
| YGYO YESIL GMYO | 1,27 | -1,55 | 4.077.366,38 | 18:05 | |
| YIGIT YIGIT AKU | 23,14 | -2,03 | 29.904.005,82 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | -2,69 | 6.784.343.345,52 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,89 | 19.829.681,15 | 18:05 | |
| YONGA YONGA MOBILYA | 59,55 | -1,08 | 1.658.334,65 | 18:05 | |
| YUNSA YUNSA | 7,55 | -2,71 | 45.149.054,95 | 18:05 | |
| YYAPI YESIL YAPI | 1,86 | -2,62 | 109.510.047,19 | 18:05 | |
| YYLGD YAYLA GIDA | 10,03 | -0,79 | 48.131.841,66 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,37 | 18.967.981,61 | 18:05 | |
| ZERGY ZERAY GMYO | 9,50 | -1,14 | 223.225.444,52 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,07 | -1,60 | 113.304.082,01 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 1,77 | 30.165.761,50 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
