FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 6,19 -1,28 63.923.027,67 15:45
A1YEN A1 YENILENEBILIR ENERJI 26,48 1,53 55.372.980,28 15:44
ACSEL ACIPAYAM SELULOZ 101,80 1,80 14.493.734,50 15:42
ADEL ADEL KALEMCILIK 31,44 4,66 110.255.070,48 15:45
ADESE ADESE GAYRIMENKUL 4,73 -6,52 235.688.513,45 15:45
ADGYO ADRA GMYO 28,08 -1,82 21.102.542,68 15:45
AEFES ANADOLU EFES 141,00 -2,96 697.138.505,60 15:45
AFYON AFYON CIMENTO 12,74 -0,62 10.558.804,71 15:45
AGESA AGESA HAYAT EMEKLILIK 141,00 1,00 26.737.309,50 15:44
AGHOL ANADOLU GRUBU HOLDING 253,50 -1,65 142.497.459,50 15:45
AGROT AGROTECH TEKNOLOJI 7,52 -1,05 35.888.722,65 15:45
AGYO ATAKULE GMYO 6,13 -0,81 2.619.256,18 15:44
AHGAZ AHLATCI DOGALGAZ 23,72 -1,41 33.991.599,72 15:45
AHSGY AHES GMYO 21,10 -4,09 52.171.914,54 15:45
AKBNK AKBANK 51,40 -2,65 2.875.000.317,35 15:45
AKCNS AKCANSA 145,70 1,75 25.216.968,80 15:45
AKENR AKENERJI 10,44 -1,88 78.880.729,00 15:44
AKFGY AKFEN GMYO 2,06 -1,90 13.761.146,17 15:44
AKFIS AKFEN INSAAT 22,96 7,09 628.559.759,14 15:45
AKFYE AKFEN YEN. ENERJI 15,34 -0,20 22.470.845,91 15:45
AKGRT AKSIGORTA 5,86 -2,01 38.729.930,29 15:44
AKMGY AKMERKEZ GMYO 188,90 -0,68 1.689.457,60 15:33
AKSA AKSA 9,04 -0,44 34.692.953,02 15:44
AKSEN AKSA ENERJI 33,08 -1,43 69.347.930,78 15:45
AKSGY AKIS GMYO 6,02 -0,33 7.598.509,49 15:45
AKSUE AKSU ENERJI 17,25 -5,63 5.809.660,35 15:45
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -2,82 6.358.375,96 15:44
ALARK ALARKO HOLDING 81,90 -0,85 254.753.007,65 15:45
ALBRK ALBARAKA TURK 6,76 2,11 76.963.806,98 15:45
ALCAR ALARKO CARRIER 876,00 1,10 14.935.766,50 15:43
ALCTL ALCATEL LUCENT TELETAS 105,90 -1,12 20.669.149,60 15:42
ALFAS ALFA SOLAR ENERJI 44,64 -0,71 90.527.998,36 15:45
ALGYO ALARKO GMYO 17,74 -2,47 19.392.356,15 15:45
ALKA ALKIM KAGIT 6,60 -0,15 12.012.271,46 15:44
ALKIM ALKIM KIMYA 14,27 -1,45 11.687.153,62 15:45
ALKLC ALTINKILIC GIDA VE SUT 43,68 -1,75 39.642.922,40 15:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,64 0,31 517.199.213,49 15:45
ALTNY ALTINAY SAVUNMA 70,40 0,57 131.676.611,55 15:45
ALVES ALVES KABLO 28,48 -2,33 72.766.573,08 15:45
ANELE ANEL ELEKTRIK 16,26 0,49 14.032.192,28 15:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,59 -1,30 9.874.932,68 15:45
ANHYT ANADOLU HAYAT EMEK. 73,55 -1,80 23.575.022,40 15:45
ANSGR ANADOLU SIGORTA 87,35 -1,69 88.480.821,00 15:45
ARASE DOGU ARAS ENERJI 46,84 -1,10 17.361.826,44 15:44
ARCLK ARCELIK 106,20 -1,03 164.779.355,20 15:45
ARDYZ ARD BILISIM TEKNOLOJILERI 26,92 -2,46 26.086.323,22 15:45
ARENA ARENA BILGISAYAR 32,76 -3,53 51.879.622,78 15:45
ARMGD ARMADA GIDA 34,32 -2,61 56.980.713,90 15:45
ARSAN ARSAN TEKSTIL 19,84 -2,84 9.090.991,92 15:44
ARTMS ARTEMIS HALI 27,36 0,07 12.701.689,58 15:44
ARZUM ARZUM EV ALETLERI 4,35 -0,46 24.776.398,96 15:44
ASELS ASELSAN 130,50 -1,29 1.910.917.745,10 15:45
ASGYO ASCE GMYO 10,42 -0,38 15.457.267,78 15:44
ASTOR ASTOR ENERJI 92,75 -1,33 526.889.764,75 15:45
ASUZU ANADOLU ISUZU 55,80 0,81 22.073.993,30 15:45
ATAGY ATA GMYO 10,52 -4,36 1.623.162,85 15:39
ATAKP ATAKEY PATATES 40,02 -2,96 9.997.365,10 15:44
ATATP ATP YAZILIM 75,10 -3,59 50.168.535,00 15:44
ATEKS AKIN TEKSTIL 74,60 -0,20 272.968,50 13:55
ATLAS ATLAS YAT. ORT. 5,68 -4,38 8.933.902,27 15:43
ATSYH ATLANTIS YATIRIM HOLDING 56,50 2,54 3.507.804,10 13:55
AVGYO AVRASYA GMYO 8,80 1,03 1.541.757,84 15:44
AVHOL AVRUPA YATIRIM HOLDING 40,96 -1,54 311.235.372,68 15:45
AVOD A.V.O.D GIDA VE TARIM 2,65 -2,57 7.620.355,19 15:45
AVPGY AVRUPAKENT GMYO 52,40 0,38 27.024.702,95 15:45
AVTUR AVRASYA PETROL VE TUR. 10,52 -0,09 1.207.457,33 15:38
AYCES ALTINYUNUS CESME 400,00 -0,31 6.014.800,00 15:44
AYDEM AYDEM ENERJI 16,27 -1,39 11.400.654,82 15:44
AYEN AYEN ENERJI 23,76 -0,75 7.727.243,22 15:44
AYES AYES CELIK HASIR VE CIT 9,30 0,54 1.060.851,00 13:55
AYGAZ AYGAZ 123,80 -1,35 13.875.749,60 15:43
AZTEK AZTEK TEKNOLOJI 38,58 -1,18 20.064.639,64 15:44
BAGFS BAGFAS 26,66 -0,07 27.436.262,92 15:44
BAHKM BAHADIR KIMYA 41,20 -0,91 7.378.750,32 15:45
BAKAB BAK AMBALAJ 29,70 -2,94 4.998.193,16 15:45
BALAT BALATACILAR BALATACILIK 48,50 1,04 712.611,68 13:55
BALSU BALSU GIDA 22,66 4,91 233.656.125,36 15:44
BANVT BANVIT 196,00 -2,83 38.433.726,20 15:44
BARMA BAREM AMBALAJ 16,82 -1,64 13.134.565,91 15:44
BASCM BASTAS BASKENT CIMENTO 10,10 2,54 767.116,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,30 -0,81 11.199.404,58 15:44
BAYRK BAYRAK TABAN SANAYI 19,19 -0,88 118.341.671,19 15:45
BEGYO BATI EGE GMYO 7,70 -9,94 98.768.447,94 15:45
BERA BERA HOLDING 14,19 -2,67 45.934.517,85 15:45
BEYAZ BEYAZ FILO 20,28 -2,22 23.842.695,84 15:45
BFREN BOSCH FREN SISTEMLERI 170,00 9,96 127.463.704,60 15:44
BIENY BIEN YAPI URUNLERI 42,48 3,61 109.736.342,60 15:45
BIGCH BUYUK SEFLER BIGCHEFS 34,34 1,30 115.760.453,54 15:44
BIGEN BIRLESIM GRUP ENERJI 11,41 -1,21 111.475.935,44 15:44
BIMAS BIM MAGAZALAR 475,75 -1,50 1.522.438.245,75 15:45
BINBN BIN ULASIM TEKNOLOJILERI 259,75 1,46 132.748.242,65 15:44
BINHO 1000 YATIRIMLAR HOL. 205,20 2,04 831.005.994,10 15:45
BIOEN BIOTREND CEVRE VE ENERJI 20,06 0,30 18.255.954,89 15:44
BIZIM BIZIM MAGAZALARI 23,56 -1,67 3.249.397,72 15:43
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 126.919.711,02 15:45
BLCYT BILICI YATIRIM 16,10 0,69 22.117.474,14 15:45
BMSCH BMS CELIK HASIR 11,37 -5,25 6.312.593,97 15:45
BMSTL BMS BIRLESIK METAL 58,25 0,34 100.447.609,95 15:44
BNTAS BANTAS AMBALAJ 6,52 0,15 23.063.229,33 15:45
BOBET BOGAZICI BETON SANAYI 27,12 -1,02 170.578.252,48 15:45
BORLS BORLEASE OTOMOTIV 101,20 0,20 34.085.384,30 15:44
BORSK BOR SEKER 21,52 -2,36 50.759.478,44 15:45
BOSSA BOSSA 6,22 1,97 70.623.115,67 15:45
BRISA BRISA 72,50 -0,96 4.958.038,70 15:45
BRKO BIRKO MENSUCAT 7,27 3,86 2.080.003,56 13:55
BRKSN BERKOSAN YALITIM 7,02 -2,23 3.081.798,03 15:44
BRKVY BIRIKIM VARLIK YONETIM 64,50 2,14 60.123.160,20 15:44
BRLSM BIRLESIM MUHENDISLIK 15,59 0,58 39.133.850,30 15:45
BRMEN BIRLIK MENSUCAT 5,39 -3,92 412.874,82 13:55
BRSAN BORUSAN BORU SANAYI 324,75 -1,52 126.390.343,75 15:45
BRYAT BORUSAN YAT. PAZ. 1.851,00 -0,48 68.805.702,00 15:44
BSOKE BATISOKE CIMENTO 16,59 1,16 94.102.537,92 15:45
BTCIM BATI CIMENTO 4,93 0,00 148.057.659,38 15:45
BUCIM BURSA CIMENTO 7,09 -1,39 22.299.859,06 15:44
BULGS BULLS GSYO 27,70 -3,01 226.926.101,54 15:44
BURCE BURCELIK 17,15 6,92 128.108.072,89 15:44
BURVA BURCELIK VANA 103,60 1,67 6.282.952,50 15:44
BVSAN BULBULOGLU VINC 88,85 -2,04 28.464.044,70 15:45
BYDNR BAYDONER RESTORANLARI 20,64 -1,71 3.019.164,30 15:45
CANTE CAN2 TERMIK 1,55 -1,90 102.213.995,78 15:45
CASA CASA EMTIA PETROL 91,50 -3,99 6.876.170,30 13:55
CATES CATES ELEKTRIK 28,12 -1,13 20.354.925,60 15:45
CCOLA COCA COLA ICECEK 49,26 -3,03 144.506.826,65 15:45
CELHA CELIK HALAT 19,66 -1,80 3.989.275,13 15:44
CEMAS CEMAS DOKUM 8,17 -5,00 20.078.036,44 13:55
CEMTS CEMTAS 11,93 7,48 196.834.028,33 15:44
CEMZY CEM ZEYTIN 16,11 -1,95 46.362.259,35 15:43
CEOEM CEO EVENT MEDYA 25,84 -1,67 18.592.171,70 15:45
CGCAM CAGDAS CAM 28,28 0,28 121.077.860,72 15:45
CIMSA CIMSA 48,30 1,68 382.495.883,12 15:45
CLEBI CELEBI 1.788,00 -0,94 120.680.148,00 15:45
CMBTN CIMBETON 2.124,00 -0,09 27.431.177,00 15:43
CMENT CIMENTAS 340,00 -0,51 2.766.335,00 13:55
CONSE CONSUS ENERJI 2,77 -1,07 10.822.258,99 15:44
COSMO COSMOS YAT. HOLDING 102,60 0,59 2.689.163,80 15:43
CRDFA CREDITWEST FAKTORING 11,13 -3,80 10.941.098,97 15:44
CRFSA CARREFOURSA 75,40 -1,50 8.229.345,55 15:42
CUSAN CUHADAROGLU METAL 19,30 -1,88 3.394.507,60 15:45
CVKMD CVK MADEN 11,63 0,61 102.619.820,70 15:45
CWENE CW ENERJI 14,94 -1,19 54.008.477,84 15:45
DAGHL DAGI YATIRIM HOLDING 96,55 0,78 57.248.339,45 15:45
DAGI DAGI GIYIM 4,42 -0,45 12.592.210,58 15:45
DAPGM DAP GAYRIMENKUL 8,77 1,50 217.091.454,49 15:45
DARDL DARDANEL 1,69 -2,87 63.951.869,22 15:45
DCTTR DCT TRADING DIS TICARET 39,30 -2,67 96.883.944,30 15:44
DENGE DENGE HOLDING 1,93 -2,53 41.696.254,09 15:44
DERHL DERLUKS YATIRIM HOLDING 53,10 -9,92 2.349.003.374,05 15:45
DERIM DERIMOD 38,16 -0,68 12.878.121,26 15:41
DESA DESA DERI 9,34 1,85 13.898.498,93 15:45
DESPC DESPEC BILGISAYAR 51,40 0,39 11.877.087,20 15:44
DEVA DEVA HOLDING 55,00 0,92 7.949.139,95 15:44
DGATE DATAGATE BILGISAYAR 68,90 -1,29 11.406.428,15 15:45
DGGYO DOGUS GMYO 31,66 0,25 1.913.089,92 15:41
DGNMO DOGANLAR MOBILYA 6,21 -1,58 3.238.938,34 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -1,76 1.141.747,20 13:55
DITAS DITAS DOGAN 19,23 0,16 39.944.971,34 15:45
DMRGD DMR UNLU MAMULLER 23,86 -0,91 24.939.149,62 15:43
DMSAS DEMISAS DOKUM 7,16 1,56 9.550.567,06 15:44
DNISI DINAMIK ISI MAKINA YALITIM 18,90 0,53 10.420.727,11 15:43
DOAS DOGUS OTOMOTIV 173,40 -1,87 165.339.380,50 15:45
DOBUR DOGAN BURDA 371,75 9,99 130.957.202,75 15:42
DOCO DO-CO 7.667,50 0,79 36.540.712,50 15:45
DOFER DOFER YAPI MALZEMELERI 29,44 -1,27 15.439.680,70 15:45
DOGUB DOGUSAN 15,70 -1,81 1.056.197,81 15:43
DOHOL DOGAN HOLDING 14,53 -1,16 139.685.988,92 15:45
DOKTA DOKTAS DOKUMCULUK 20,48 0,39 5.988.297,56 15:44
DSTKF DESTEK FINANS FAKTORING 285,00 1,15 303.663.979,25 15:45
DURDO DURAN DOGAN BASIM 3,20 -4,76 40.019.377,11 15:44
DURKN DURUKAN SEKERLEME 15,27 -1,48 33.207.261,13 15:45
DYOBY DYO BOYA 12,93 -0,84 20.305.456,68 15:44
DZGYO DENIZ GMYO 5,58 -1,76 10.079.738,58 15:44
EBEBK EBEBEK MAGAZACILIK 41,40 -1,24 15.422.836,38 15:45
ECILC ECZACIBASI ILAC 44,98 0,54 65.464.208,30 15:45
ECZYT ECZACIBASI YATIRIM 177,40 0,17 8.775.597,10 15:45
EDATA E-DATA TEKNOLOJI 4,21 1,94 14.234.697,93 15:43
EDIP EDIP GAYRIMENKUL 28,14 0,86 47.652.622,02 15:45
EFORC EFOR CAY SANAYI 101,70 -0,88 41.983.004,40 15:45
EGEEN EGE ENDUSTRI 8.145,00 1,43 135.238.730,00 15:44
EGEGY EGEYAPI AVRUPA GMYO 19,10 1,70 36.131.288,16 15:45
EGEPO NASMED EGEPOL 6,44 -0,92 16.437.808,19 15:45
EGGUB EGE GUBRE 83,80 1,82 163.231.963,50 15:45
EGPRO EGE PROFIL 20,06 -1,18 13.490.219,80 15:45
EGSER EGE SERAMIK 3,10 -0,32 2.461.314,00 15:44
EKGYO EMLAK KONUT GMYO 14,23 1,28 2.673.349.194,45 15:45
EKIZ EKIZ KIMYA 53,00 -0,38 260.913,90 13:55
EKOS EKOS TEKNOLOJI 20,64 -4,88 74.515.141,48 15:45
EKSUN EKSUN GIDA 5,14 -1,15 6.427.799,92 15:44
ELITE ELITE NATUREL ORGANIK GIDA 36,36 -2,73 32.396.723,82 15:45
EMKEL EMEK ELEKTRIK 34,88 -0,91 368.383.927,06 15:45
EMNIS EMINIS AMBALAJ 322,00 -4,59 1.019.962,00 13:55
ENDAE ENDA ENERJI HOLDING 17,42 0,06 43.167.885,06 15:44
ENERY ENERYA ENERJI 4,86 -1,22 148.291.820,09 15:44
ENJSA ENERJISA ENERJI 52,10 -1,42 110.433.663,40 15:45
ENKAI ENKA INSAAT 60,90 -0,16 640.989.757,80 15:45
ENSRI ENSARI DERI 18,65 -0,75 6.451.931,61 15:43
ENTRA IC ENTERRA YEN. ENERJI 9,00 -0,33 65.885.122,15 15:44
EPLAS EGEPLAST 5,08 -4,33 38.998.985,99 15:45
ERBOS ERBOSAN 143,60 -1,31 4.085.297,70 15:44
ERCB ERCIYAS CELIK BORU 72,05 -1,71 8.857.139,35 15:44
EREGL EREGLI DEMIR CELIK 23,50 -1,34 1.838.958.275,30 15:45
ERSU ERSU GIDA 14,58 0,21 3.918.811,30 15:44
ESCAR ESCAR FILO 73,30 0,07 6.122.389,45 15:44
ESCOM ESCORT TEKNOLOJI 2,61 -3,33 18.720.129,26 15:44
ESEN ESENBOGA ELEKTRIK 62,65 1,87 112.228.644,55 15:43
ETILR ETILER GIDA 8,39 -6,88 142.780.982,28 15:45
ETYAT EURO TREND YAT. ORT. 12,30 -1,20 5.489.326,83 15:43
EUHOL EURO YATIRIM HOLDING 13,55 1,80 10.984.661,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 2,44 2.119.176,02 15:44
EUPWR EUROPOWER ENERJI 26,34 -2,23 74.846.738,94 15:44
EUREN EUROPEN ENDUSTRI 5,52 -0,54 200.715.585,57 15:45
EUYO EURO YAT. ORT. 9,83 -0,61 1.299.725,61 15:44
EYGYO EYG GMYO 2,11 -1,86 4.579.448,59 15:45
FADE FADE GIDA 13,14 3,30 20.774.659,94 15:44
FENER FENERBAHCE FUTBOL 47,06 3,89 552.309.516,26 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,99 -2,31 30.438.136,99 15:44
FMIZP F-M IZMIT PISTON 292,00 3,18 61.401.481,00 15:44
FONET FONET BILGI TEKNOLOJILERI 13,35 -2,34 34.290.791,15 15:45
FORMT FORMET METAL VE CAM 3,65 -2,41 75.876.448,87 15:44
FORTE FORTE BILGI ILETISIM 65,05 2,52 27.386.113,85 15:44
FRIGO FRIGO PAK GIDA 6,42 -3,31 12.114.466,94 15:45
FROTO FORD OTOSAN 82,40 -2,37 590.085.908,45 15:45
FZLGY FUZUL GMYO 35,32 0,06 51.776.098,06 15:44
GARAN GARANTI BANKASI 106,70 -2,65 2.640.685.964,70 15:45
GARFA GARANTI FAKTORING 21,92 -1,79 15.994.070,68 15:44
GEDIK GEDIK Y. MEN. DEG. 8,10 -0,74 3.017.924,53 15:43
GEDZA GEDIZ AMBALAJ 20,54 -2,19 8.603.037,14 15:44
GENIL GEN ILAC 137,60 -2,34 79.140.051,00 15:44
GENTS GENTAS 21,24 -3,01 47.750.494,04 15:45
GEREL GERSAN ELEKTRIK 11,00 4,27 100.496.752,45 15:45
GESAN GIRISIM ELEKTRIK SANAYI 41,24 -0,87 82.211.613,86 15:45
GIPTA GIPTA OFIS KIRTASIYE 88,80 2,36 89.773.040,35 15:45
GLBMD GLOBAL MEN. DEG. 10,19 0,49 1.624.427,17 15:41
GLCVY GELECEK VARLIK YONETIMI 62,90 1,13 57.358.075,75 15:44
GLRMK GULERMAK AGIR SANAYI 135,40 0,37 193.302.888,70 15:45
GLRYH GULER YAT. HOLDING 3,07 0,33 31.253.505,01 15:45
GLYHO GLOBAL YAT. HOLDING 7,05 3,22 81.614.428,58 15:45
GMTAS GIMAT MAGAZACILIK 16,19 2,15 29.006.366,96 15:45
GOKNR GOKNUR GIDA 23,72 -1,66 34.419.172,60 15:44
GOLTS GOLTAS CIMENTO 342,75 -0,51 14.550.637,50 15:45
GOODY GOOD-YEAR 16,40 -2,96 21.483.306,41 15:45
GOZDE GOZDE GIRISIM 17,64 -0,79 7.892.771,33 15:44
GRNYO GARANTI YAT. ORT. 8,40 -0,59 986.359,29 15:44
GRSEL GUR-SEL TURIZM TASIMACILIK 268,50 -0,19 82.069.748,25 15:44
GRTHO GRAINTURK HOLDING 289,25 9,98 732.216.611,50 15:43
GSDDE GSD DENIZCILIK 8,26 -1,67 14.065.725,24 15:44
GSDHO GSD HOLDING 3,69 -2,12 18.783.544,08 15:45
GSRAY GALATASARAY SPORTIF 1,81 2,26 219.418.497,78 15:45
GUBRF GUBRE FABRIK. 241,90 -8,54 3.418.183.167,75 15:45
GUNDG GUNDOGDU GIDA 53,00 -1,30 33.421.490,05 15:44
GWIND GALATA WIND ENERJI 22,50 0,18 64.918.186,10 15:45
GZNMI GEZINOMI SEYAHAT 184,50 -2,23 59.845.934,10 15:44
HALKB T. HALK BANKASI 19,74 -3,24 503.524.314,83 15:45
HATEK HATAY TEKSTIL 24,32 -6,46 19.779.654,92 15:44
HATSN HATSAN GEMI 38,38 1,75 34.572.940,26 15:45
HDFGS HEDEF GIRISIM 1,35 0,00 448.308.433,13 15:45
HEDEF HEDEF HOLDING 8,16 -3,55 47.855.485,78 15:44
HEKTS HEKTAS 2,96 -1,00 131.776.476,71 15:45
HKTM HIDROPAR HAREKET KONTROL 10,54 -1,59 14.759.884,63 15:45
HLGYO HALK GMYO 2,58 -1,53 34.603.093,75 15:44
HOROZ HOROZ LOJISTIK 45,52 -1,39 25.800.819,00 15:44
HRKET HAREKET PROJE TASIMACILIGI 74,20 -2,11 95.041.261,80 15:45
HTTBT HITIT BILGISAYAR 38,90 -1,97 9.861.248,88 15:44
HUBVC HUB GIRISIM 1,65 0,61 1.465.388,84 15:44
HUNER HUN YENILENEBILIR ENERJI 3,42 -2,29 36.395.464,24 15:45
HURGZ HURRIYET GZT. 6,08 0,50 7.454.184,82 15:44
ICBCT ICBC TURKEY BANK 15,33 -3,28 40.059.489,77 15:43
ICUGS ICU GIRISIM 11,26 -4,01 65.649.211,18 15:45
IDGYO IDEALIST GMYO 2,92 -4,58 4.535.346,12 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 13,39 0,75 58.628.505,11 15:44
IHAAS IHLAS HABER AJANSI 26,36 0,84 145.996.071,30 15:45
IHEVA IHLAS EV ALETLERI 1,95 -2,01 2.510.840,64 15:44
IHGZT IHLAS GAZETECILIK 1,30 -1,52 30.204.739,69 15:43
IHLAS IHLAS HOLDING 2,22 -2,20 75.706.470,34 15:44
IHLGM IHLAS GAYRIMENKUL 1,79 -4,79 67.979.964,81 15:44
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 12.180.970,24 15:45
IMASM IMAS MAKINA 2,92 -0,68 145.890.744,96 15:45
INDES INDEKS BILGISAYAR 6,54 -2,10 11.390.224,03 15:44
INFO INFO YATIRIM 2,25 -4,66 37.341.687,49 15:45
INGRM INGRAM BILISIM 354,00 -2,88 10.849.437,00 15:43
INTEK INNOSA TEKNOLOJI 360,00 0,77 2.371.060,00 13:55
INTEM INTEMA 182,90 -1,30 4.176.216,20 15:44
INVEO INVEO YATIRIM HOLDING 6,24 -4,73 56.952.138,81 15:45
INVES INVESTCO HOLDING 220,00 1,38 24.483.249,70 15:44
IPEKE IPEK DOGAL ENERJI 61,90 0,81 139.146.503,50 15:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -0,20 1.169.462,05 13:55
ISBTR IS BANKASI (B) 524.990,00 0,00 524.990,00 12:55
ISCTR IS BANKASI (C) 10,81 -1,46 1.709.014.264,23 15:45
ISDMR ISKENDERUN DEMIR CELIK 34,32 -0,87 26.851.701,94 15:45
ISFIN IS FIN.KIR. 11,70 -1,27 36.022.556,45 15:45
ISGSY IS GIRISIM 32,12 -3,37 26.322.224,88 15:44
ISGYO IS GMYO 14,96 -2,22 20.713.138,57 15:45
ISKPL ISIK PLASTIK 29,96 2,18 17.429.857,28 15:44
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 4.000.000,00 13:55
ISMEN IS Y. MEN. DEG. 33,14 -1,31 113.393.662,08 15:45
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,80 2.722.300,46 15:44
ISYAT IS YAT. ORT. 7,72 -1,40 13.253.847,48 15:44
IZENR IZDEMIR ENERJI 6,31 -2,92 81.677.970,28 15:45
IZFAS IZMIR FIRCA 115,90 -0,94 35.963.601,00 15:44
IZINV IZ YATIRIM HOLDING 43,32 -3,30 5.456.072,02 15:44
IZMDC IZMIR DEMIR CELIK 4,90 -0,61 7.044.651,36 15:44
JANTS JANTSA JANT SANAYI 20,18 0,40 85.013.497,55 15:45
KAPLM KAPLAMIN 227,30 2,39 16.648.307,30 15:44
KAREL KAREL ELEKTRONIK 8,00 -0,50 20.197.037,79 15:44
KARSN KARSAN OTOMOTIV 10,01 0,00 33.465.177,94 15:45
KARTN KARTONSAN 80,65 -0,68 15.856.659,15 15:45
KATMR KATMERCILER EKIPMAN 1,67 -1,76 136.294.325,74 15:45
KAYSE KAYSERI SEKER FABRIKASI 20,04 4,10 125.506.659,49 15:44
KBORU KUZEY BORU 63,70 0,87 34.275.044,45 15:44
KCAER KOCAER CELIK 13,19 -2,01 64.936.555,00 15:45
KCHOL KOC HOLDING 143,10 0,07 1.951.276.144,70 15:45
KENT KENT GIDA 718,50 -0,35 1.821.340,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -0,52 442.078,08 13:55
KERVT BESLER GIDA 14,14 -0,84 33.546.101,40 15:44
KFEIN KAFEIN YAZILIM 90,85 -2,68 19.019.028,45 15:45
KGYO KORAY GMYO 3,54 -1,12 7.684.143,31 15:42
KIMMR KIM MARKET-ERSAN ALISVERIS 12,12 -1,62 22.869.850,31 15:44
KLGYO KILER GMYO 4,49 -0,44 32.311.058,13 15:45
KLKIM KALEKIM KIMYEVI MADDELER 27,66 -0,14 21.380.142,02 15:45
KLMSN KLIMASAN KLIMA 22,42 -2,18 11.519.102,32 15:44
KLNMA T. KALKINMA BANK. 6,68 -0,45 291.192,36 13:55
KLRHO KILER HOLDING 55,25 3,37 150.084.028,40 15:45
KLSER KALESERAMIK 27,64 -0,65 22.809.909,34 15:45
KLSYN KOLEKSIYON MOBILYA 5,21 -0,38 11.573.857,93 15:44
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 -2,46 233.252.029,00 15:45
KMPUR KIMTEKS POLIURETAN 14,26 -0,28 8.894.874,28 15:45
KNFRT KONFRUT TARIM 10,82 -1,37 12.889.294,44 15:45
KOCMT KOC METALURJI 12,18 -9,51 65.079.180,85 15:32
KONKA KONYA KAGIT 33,02 0,00 9.471.814,64 15:45
KONTR KONTROLMATIK TEKNOLOJI 25,40 2,09 459.962.774,50 15:45
KONYA KONYA CIMENTO 5.287,50 1,34 64.866.700,00 15:44
KOPOL KOZA POLYESTER 4,87 -1,22 12.150.994,73 15:44
KORDS KORDSA TEKNIK TEKSTIL 55,25 -0,81 9.248.331,55 15:45
KOTON KOTON MAGAZACILIK 14,17 -1,67 24.954.390,03 15:44
KOZAA KOZA MADENCILIK 85,60 1,24 326.662.760,95 15:45
KOZAL KOZA ALTIN 23,40 -0,09 805.314.144,16 15:45
KRDMA KARDEMIR (A) 38,82 -1,72 90.804.060,84 15:45
KRDMB KARDEMIR (B) 21,48 -1,10 30.009.419,92 15:43
KRDMD KARDEMIR (D) 22,20 -1,60 563.312.233,14 15:45
KRGYO KORFEZ GMYO 10,05 -9,95 106.228.105,53 15:44
KRONT KRON TEKNOLOJI 16,03 -2,08 2.719.567,74 15:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -0,77 2.780.493,52 15:41
KRSTL KRISTAL KOLA 6,31 -2,77 24.530.486,00 15:45
KRTEK KARSU TEKSTIL 24,22 -1,46 6.910.964,74 15:43
KRVGD KERVAN GIDA 1,97 -0,51 7.171.709,01 15:44
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -4,87 863.850,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 98,10 -0,20 1.182.093.886,70 15:44
KTSKR KUTAHYA SEKER FABRIKASI 58,30 2,64 93.659.564,45 15:45
KUTPO KUTAHYA PORSELEN 79,40 -0,81 20.069.618,75 15:44
KUVVA KUVVA GIDA 96,00 1,05 4.681.330,95 13:55
KUYAS KUYAS YATIRIM 49,00 9,96 487.069.214,60 15:44
KZBGY KIZILBUK GYO 9,71 -5,45 122.155.798,52 15:45
KZGYO KUZUGRUP GMYO 19,86 -0,65 13.376.414,93 15:44
LIDER LDR TURIZM 233,20 -0,72 111.875.047,30 15:43
LIDFA LIDER FAKTORING 3,84 -0,52 48.260.304,32 15:44
LILAK LILA KAGIT 22,06 -0,54 29.461.741,38 15:44
LINK LINK BILGISAYAR 511,50 -0,78 7.893.227,50 15:44
LKMNH LOKMAN HEKIM SAGLIK 15,49 -0,90 6.011.097,17 15:45
LMKDC LIMAK DOGU ANADOLU 26,34 0,30 93.021.625,06 15:45
LOGO LOGO YAZILIM 140,00 0,72 97.430.898,90 15:45
LRSHO LORAS HOLDING 4,75 -6,13 114.500.473,99 15:45
LUKSK LUKS KADIFE 76,80 -2,04 7.153.905,70 15:44
LYDHO LYDIA HOLDING 92,75 -2,37 35.166.941,00 15:42
LYDYE LYDIA YESIL ENERJI 18.200,00 6,36 107.307.182,50 15:45
MAALT MARMARIS ALTINYUNUS 653,00 -1,14 8.513.963,00 15:42
MACKO MACKOLIK INTERNET HIZMETLERI 40,06 0,25 19.784.882,40 15:44
MAGEN MARGUN ENERJI 33,92 3,67 209.849.143,50 15:45
MAKIM MAKIM MAKINE 18,24 7,42 122.663.328,62 15:44
MAKTK MAKINA TAKIM 11,41 -3,47 31.539.769,56 15:45
MANAS MANAS ENERJI YONETIMI 5,37 -2,72 21.912.605,44 15:45
MARBL TUREKS TURUNC MADENCILIK 14,35 -6,82 55.919.989,40 15:45
MARKA MARKA YATIRIM HOLDING 50,25 3,87 56.593.629,42 15:45
MARTI MARTI OTEL 3,05 -2,24 40.211.575,01 15:43
MAVI MAVI GIYIM 30,42 -1,49 169.142.057,00 15:45
MEDTR MEDITERA TIBBI MALZEME 30,02 0,00 9.829.067,56 15:45
MEGAP MEGA POLIETILEN 2,65 -4,68 1.224.103,40 13:55
MEGMT MEGA METAL 27,12 -0,22 33.406.700,70 15:45
MEKAG MEKA GLOBAL MAKINE 38,74 -1,27 17.621.670,24 15:44
MEPET METRO PETROL VE TESISLERI 7,90 1,54 620.329,98 15:42
MERCN MERCAN KIMYA 15,96 -1,48 27.116.270,76 15:44
MERIT MERIT TURIZM 11,71 -2,34 10.654.916,22 15:44
MERKO MERKO GIDA 14,17 -3,54 40.567.922,34 15:44
METRO METRO HOLDING 2,53 -3,44 11.722.736,62 15:45
METUR METEMTUR YATIRIM 21,34 7,18 362.639.187,09 15:45
MGROS MIGROS TICARET 476,00 -2,16 483.652.076,75 15:45
MHRGY MHR GMYO 4,77 -2,05 4.029.144,94 15:45
MIATK MIA TEKNOLOJI 30,94 -0,64 133.522.886,20 15:45
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 1.306.455,50 13:55
MNDRS MENDERES TEKSTIL 10,36 -2,26 20.652.018,92 15:45
MNDTR MONDI TURKEY 5,35 -1,65 5.984.097,58 15:43
MOBTL MOBILTEL ILETISIM 6,73 -1,03 73.187.025,18 15:44
MOGAN MOGAN ENERJI 8,07 -0,74 23.540.683,08 15:44
MOPAS MOPAS MARKETCILIK 30,70 0,33 85.042.276,26 15:44
MPARK MLP SAGLIK 324,50 -0,99 41.961.826,75 15:45
MRGYO MARTI GMYO 1,88 -4,57 115.916.516,72 15:45
MRSHL MARSHALL 1.361,00 -2,30 14.768.444,00 15:45
MSGYO MISTRAL GMYO 3,88 -1,27 6.833.234,95 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,93 -2,87 13.000.010,46 15:44
MTRYO METRO YAT. ORT. 6,50 -1,07 3.146.809,21 15:39
MZHLD MAZHAR ZORLU HOLDING 5,83 -2,35 1.779.056,47 15:40
NATEN NATUREL ENERJI 51,10 0,49 198.609.989,59 15:45
NETAS NETAS TELEKOM. 48,80 -1,53 8.781.831,66 15:44
NIBAS NIGBAS NIGDE BETON 17,28 -0,97 17.802.955,73 15:45
NTGAZ NATURELGAZ 8,79 0,69 27.968.084,56 15:44
NTHOL NET HOLDING 41,04 -1,68 34.649.825,74 15:43
NUGYO NUROL GMYO 7,32 -2,53 27.891.550,19 15:45
NUHCM NUH CIMENTO 221,20 0,55 22.777.371,90 15:44
OBAMS OBA MAKARNACILIK 51,70 4,07 1.045.655.169,02 15:45
OBASE OBASE BILGISAYAR 30,30 -0,66 8.686.138,14 15:40
ODAS ODAS ELEKTRIK 4,75 -3,06 104.081.963,85 15:45
ODINE ODINE TEKNOLOJI 74,80 -2,41 71.314.761,25 15:45
OFSYM OFIS YEM GIDA 40,16 -1,67 21.208.477,88 15:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 -1,90 7.118.151,80 15:44
ONRYT ONUR TEKNOLOJI 61,90 -0,32 32.934.782,50 15:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,29 -2,80 4.758.077,28 15:40
ORGE ORGE ENERJI ELEKTRIK 77,60 -1,40 71.962.641,15 15:44
ORMA ORMA ORMAN MAHSULLERI 150,10 -1,90 1.170.259,10 13:55
OSMEN OSMANLI MENKUL 7,25 -3,59 19.448.121,15 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 -0,25 31.491.068,88 15:44
OTKAR OTOKAR 386,00 0,00 72.912.074,75 15:45
OTTO OTTO HOLDING 384,00 0,07 7.377.854,75 15:41
OYAKC OYAK CIMENTO 21,38 2,10 397.034.940,54 15:45
OYAYO OYAK YAT. ORT. 26,24 0,61 4.840.151,16 15:39
OYLUM OYLUM SINAI YATIRIMLAR 7,15 -1,65 1.456.245,20 15:42
OYYAT OYAK YATIRIM MENKUL 27,56 -3,37 4.125.832,72 15:40
OZATD OZATA DENIZCILIK 122,30 0,00 37.084.939,70 15:45
OZGYO OZDERICI GMYO 5,26 3,34 27.570.692,26 15:45
OZKGY OZAK GMYO 9,97 -0,80 28.583.516,18 15:45
OZRDN OZERDEN AMBALAJ 7,55 -1,95 1.087.829,60 15:43
OZSUB OZSU BALIK 24,88 4,19 43.151.578,00 15:43
OZYSR OZYASAR TEL 27,36 0,00 28.129.230,62 15:44
PAGYO PANORA GMYO 73,05 -1,55 6.994.557,55 15:43
PAMEL PAMEL ELEKTRIK 79,90 -0,19 4.577.500,40 15:45
PAPIL PAPILON SAVUNMA 33,88 2,98 340.706.836,84 15:45
PARSN PARSAN 77,95 -0,83 7.889.203,35 15:44
PASEU PASIFIK EURASIA LOJISTIK 76,05 0,73 218.781.279,90 15:45
PATEK PASIFIK TEKNOLOJI 69,45 -2,25 154.450.210,75 15:45
PCILT PC ILETISIM MEDYA 12,29 -2,38 12.847.761,74 15:44
PEHOL PERA YATIRIM HOLDING 15,64 1,89 1.405.812.316,35 15:45
PEKGY PEKER GMYO 1,31 -2,24 108.676.882,75 15:45
PENGD PENGUEN GIDA 7,45 -1,84 12.028.826,62 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,88 -1,23 18.596.992,64 15:45
PETKM PETKIM 16,21 -1,22 321.793.191,42 15:44
PETUN PINAR ET VE UN 8,73 -1,80 4.352.005,96 15:44
PGSUS PEGASUS 242,30 0,58 1.126.538.088,40 15:45
PINSU PINAR SU 5,78 -0,86 6.769.830,73 15:44
PKART PLASTIKKART 67,60 -5,72 15.419.161,45 15:45
PKENT PETROKENT TURIZM 214,90 -1,47 27.825.496,00 15:44
PLTUR PLATFORM TURIZM 25,64 -1,16 28.173.391,00 15:45
PNLSN PANELSAN CATI CEPHE 30,48 0,99 11.810.109,68 15:45
PNSUT PINAR SUT 8,69 -2,36 9.305.243,86 15:45
POLHO POLISAN HOLDING 19,29 -2,58 79.290.753,55 15:44
POLTK POLITEKNIK METAL 5.995,00 -0,54 7.237.067,50 15:41
PRDGS PARDUS GIRISIM 5,54 -1,42 23.313.816,44 15:44
PRKAB TURK PRYSMIAN KABLO 26,20 -1,50 5.136.481,48 15:45
PRKME PARK ELEK.MADENCILIK 17,07 -0,41 5.319.044,20 15:45
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,47 6.295.816,27 15:45
PSDTC PERGAMON DIS TICARET 89,75 -2,76 7.499.214,75 15:43
PSGYO PASIFIK GMYO 1,72 -0,58 71.855.558,79 15:44
QNBFK QNB FINANSAL KIRALAMA 31,50 -2,17 518.951,60 13:55
QNBTR QNB BANK 259,75 -1,80 925.343,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,60 -1,41 174.127.712,91 15:45
RALYH RAL YATIRIM HOLDING 131,20 -4,37 430.000.407,50 15:45
RAYSG RAY SIGORTA 225,90 -2,00 47.323.916,00 15:45
REEDR REEDER TEKNOLOJI 11,55 -2,12 97.805.980,94 15:45
RGYAS RONESANS GAYRIMENKUL YAT. 122,20 -0,89 42.343.271,50 15:45
RNPOL RAINBOW POLIKARBONAT 31,34 3,84 5.948.587,40 15:41
RODRG RODRIGO TEKSTIL 15,78 -0,75 645.216,23 15:45
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -2,45 26.912.624,63 15:45
RUBNS RUBENIS TEKSTIL 19,40 -4,62 49.753.891,97 15:44
RUZYE RUZY MADENCILIK VE ENERJI 8,39 -8,71 212.936.796,72 15:45
RYGYO REYSAS GMYO 12,87 1,26 98.891.159,36 15:45
RYSAS REYSAS LOJISTIK 13,54 2,34 19.339.923,16 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 99,95 -0,15 21.335.863,00 15:41
SAHOL SABANCI HOLDING 75,30 -2,78 1.322.849.691,45 15:45
SAMAT SARAY MATBAACILIK 16,70 -1,59 30.325.031,42 15:45
SANEL SANEL MUHENDISLIK 24,78 -2,21 1.462.408,26 15:44
SANFM SANIFOAM ENDUSTRI 15,09 -9,96 11.731.403,61 15:45
SANKO SANKO PAZARLAMA 19,23 -2,34 4.599.736,20 15:44
SARKY SARKUYSAN 17,53 0,00 7.145.240,36 15:44
SASA SASA POLYESTER 3,20 -3,03 1.317.732.832,09 15:45
SAYAS SAY YENILENEBILIR ENERJI 41,76 1,80 116.596.026,96 15:45
SDTTR SDT UZAY VE SAVUNMA 169,90 0,71 28.893.142,00 15:45
SEGMN SEGMEN KARDESLER GIDA 23,12 -1,53 42.592.896,52 15:44
SEGYO SEKER GMYO 3,88 -1,52 19.773.600,73 15:45
SEKFK SEKER FIN. KIR. 7,10 -1,39 2.377.801,59 15:42
SEKUR SEKURO PLASTIK 14,27 -0,63 5.187.773,57 15:43
SELEC SELCUK ECZA DEPOSU 68,30 2,02 107.898.698,00 15:44
SELGD SELCUK GIDA 53,40 -0,56 4.386.114,95 15:44
SELVA SELVA GIDA 1,81 -0,55 17.492.196,08 15:43
SERNT SERANIT GRANIT SERAMIK 10,82 -1,10 89.641.648,86 15:45
SEYKM SEYITLER KIMYA 2,86 -0,35 1.661.522,33 15:44
SILVR SILVERLINE ENDUSTRI 15,78 0,19 2.067.593,91 15:45
SISE SISE CAM 33,10 -1,37 518.293.234,38 15:45
SKBNK SEKERBANK 4,62 -2,33 47.891.674,35 15:45
SKTAS SOKTAS 4,90 -2,20 8.678.492,75 15:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 79,35 -3,64 11.438.395,20 15:44
SKYMD SEKER YATIRIM 11,17 -3,54 78.914.829,17 15:44
SMART SMARTIKS YAZILIM 23,26 -2,27 10.702.602,04 15:44
SMRTG SMART GUNES ENERJISI TEK. 27,52 -2,48 52.815.778,66 15:45
SMRVA SUMER VARLIK YONETIM 160,00 -0,19 31.277.986,60 13:55
SNGYO SINPAS GMYO 3,45 -0,29 46.197.390,12 15:44
SNICA SANICA ISI SANAYI 3,76 -1,31 10.476.732,58 15:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,50 0,27 28.942.170,50 13:55
SNPAM SONMEZ PAMUKLU 55,75 -0,09 1.080.825,25 13:55
SODSN SODAS SODYUM SANAYII 82,20 -2,08 354.349,00 13:55
SOKE SOKE DEGIRMENCILIK 10,58 -0,56 7.553.313,06 15:45
SOKM SOK MARKETLER TICARET 33,18 -4,49 306.153.239,08 15:45
SONME SONMEZ FILAMENT 97,70 -1,66 3.587.049,65 15:38
SRVGY SERVET GMYO 2,40 -0,41 140.032.992,08 15:45
SUMAS SUMAS SUNI TAHTA 259,50 -0,95 638.539,25 13:55
SUNTK SUN TEKSTIL 33,78 -0,88 161.063.084,84 15:44
SURGY SUR TATIL EVLERI GMYO 47,42 3,04 43.263.652,08 15:45
SUWEN SUWEN TEKSTIL 14,93 0,67 28.221.232,34 15:45
TABGD TAB GIDA 170,10 0,12 46.071.617,60 15:45
TARKM TARKIM BITKI KORUMA 307,00 -1,76 20.407.746,00 15:42
TATEN TATLIPINAR ENERJI URETIM 41,52 0,24 40.659.060,62 15:45
TATGD TAT GIDA 11,26 -1,75 7.378.415,35 15:44
TAVHL TAV HAVALIMANLARI 217,80 -1,76 245.962.741,20 15:45
TBORG T.TUBORG 166,30 -1,60 3.792.023,50 15:32
TCELL TURKCELL 92,55 -3,09 1.136.621.779,70 15:45
TCKRC KIRAC GALVANIZ 38,04 2,04 58.590.936,50 15:45
TDGYO TREND GMYO 13,58 -0,88 9.244.942,14 15:44
TEKTU TEK-ART TURIZM 5,75 -2,71 98.373.769,29 15:44
TERA TERA YATIRIM MENKUL DEGERLER 165,70 0,36 2.009.247.206,00 15:45
TEZOL EUROPAP TEZOL KAGIT 16,85 4,92 60.615.492,64 15:45
TGSAS TGS DIS TICARET 74,05 -0,40 6.316.651,05 15:45
THYAO TURK HAVA YOLLARI 274,75 -1,35 4.522.906.634,75 15:45
TKFEN TEKFEN HOLDING 114,20 -1,47 148.232.446,80 15:45
TKNSA TEKNOSA IC VE DIS TICARET 19,68 -1,80 46.185.700,26 15:44
TLMAN TRABZON LIMAN 78,95 0,19 6.404.889,95 15:45
TMPOL TEMAPOL POLIMER PLASTIK 70,60 -1,53 4.197.164,35 15:40
TMSN TUMOSAN MOTOR VE TRAKTOR 97,40 -3,28 138.000.385,75 15:45
TNZTP TAPDI TINAZTEPE 35,98 0,78 17.633.680,76 15:45
TOASO TOFAS OTO. FAB. 179,70 -0,77 603.522.766,10 15:45
TRCAS TURCAS PETROL 27,56 5,51 46.366.146,14 15:44
TRGYO TORUNLAR GMYO 61,05 -0,81 23.105.030,40 15:45
TRILC TURK ILAC SERUM 20,98 -5,24 45.455.314,88 15:45
TSGYO TSKB GMYO 6,26 -1,88 13.672.610,13 15:44
TSKB T.S.K.B. 10,85 -5,07 205.844.867,93 15:45
TSPOR TRABZONSPOR SPORTIF 0,75 0,00 55.107.759,05 15:45
TTKOM TURK TELEKOM 55,90 -4,85 710.506.104,90 15:45
TTRAK TURK TRAKTOR 558,50 -1,24 62.634.681,50 15:45
TUCLK TUGCELIK 8,64 0,35 11.184.121,98 15:45
TUKAS TUKAS 2,31 -2,12 62.283.910,09 15:45
TUPRS TUPRAS 125,00 -0,79 726.502.213,30 15:45
TUREX TUREKS TURIZM TASIMACILIK 14,87 -9,99 711.793.257,52 15:45
TURGG TURKER PROJE GAYRIMENKUL 435,00 -2,41 10.818.488,50 15:37
TURSG TURKIYE SIGORTA 16,34 -1,21 61.961.816,80 15:45
UFUK UFUK YATIRIM 863,00 2,13 28.082.043,50 15:37
ULAS ULASLAR TURIZM YAT. 23,46 -0,93 1.798.916,32 15:41
ULKER ULKER BISKUVI 105,90 -2,13 405.587.650,20 15:45
ULUFA ULUSAL FAKTORING 3,52 -2,22 27.542.409,05 15:44
ULUSE ULUSOY ELEKTRIK 124,20 -1,43 11.714.678,40 15:42
ULUUN ULUSOY UN SANAYI 6,25 -2,34 10.234.267,93 15:45
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 1,29 5.728.213,96 15:44
USAK USAK SERAMIK 5,46 4,40 746.892.689,61 15:45
VAKBN VAKIFLAR BANKASI 22,38 -1,50 282.085.771,54 15:45
VAKFN VAKIF FIN. KIR. 2,10 -0,94 125.205.499,39 15:45
VAKKO VAKKO TEKSTIL 54,25 -2,78 39.380.550,20 15:45
VANGD VANET GIDA 33,00 4,23 4.384.188,50 13:55
VBTYZ VBT YAZILIM 19,06 1,11 23.085.516,46 15:44
VERTU VERUSATURK GIRISIM 30,50 -1,17 11.132.004,80 15:45
VERUS VERUSA HOLDING 212,80 3,25 29.193.204,60 15:43
VESBE VESTEL BEYAZ ESYA 8,97 -4,68 106.571.962,01 15:33
VESTL VESTEL 34,78 -3,87 193.049.619,02 15:45
VKFYO VAKIF YAT. ORT. 16,98 -0,93 805.578,30 15:44
VKGYO VAKIF GMYO 1,89 0,00 14.817.912,82 15:44
VKING VIKING KAGIT 26,64 -0,30 720.924,20 15:37
VRGYO VERA KONSEPT GMYO 2,29 -0,43 12.257.781,56 15:44
VSNMD VISNE MADENCILIK 406,25 -0,31 1.601.370.426,75 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 267,25 -2,73 80.841.006,50 15:44
YATAS YATAS 23,90 -2,53 15.444.500,90 15:44
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 -9,30 24.810.288,88 15:44
YBTAS YIBITAS INSAAT MALZEME 96.300,00 -10,00 8.477.622,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,48 -1,05 65.168.330,70 15:45
YESIL YESIL YATIRIM HOLDING 1,54 2,67 170.596.310,88 15:45
YGGYO YENI GIMAT GMYO 82,55 -1,43 5.283.632,35 15:44
YGYO YESIL GMYO 5,96 5,30 5.905.503,56 13:55
YIGIT YIGIT AKU 23,62 -1,91 40.333.040,30 15:44
YKBNK YAPI VE KREDI BANK. 25,60 -1,39 3.212.740.540,54 15:45
YKSLN YUKSELEN CELIK 4,76 -0,83 8.307.884,91 15:44
YONGA YONGA MOBILYA 58,00 -2,85 661.758,00 13:55
YUNSA YUNSA 5,05 -1,17 5.929.902,22 15:44
YYAPI YESIL YAPI 1,78 7,23 375.098.056,10 15:45
YYLGD YAYLA GIDA 9,33 -1,69 26.923.224,92 15:44
ZEDUR ZEDUR ENERJI 7,78 -3,59 14.326.385,95 15:45
ZOREN ZORLU ENERJI 2,97 -1,33 41.057.382,41 15:44
ZRGYO ZIRAAT GMYO 24,94 1,05 37.685.978,46 15:45