Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,47 | -0,18 | 5.229.887,71 | 10:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,90 | 0,82 | 897.264,00 | 10:00 | |
| ACSEL ACIPAYAM SELULOZ | 113,90 | 1,33 | 263.878,80 | 10:00 | |
| ADEL ADEL KALEMCILIK | 38,52 | 0,31 | 3.036.275,92 | 10:00 | |
| ADESE ADESE GAYRIMENKUL | 1,22 | 1,67 | 7.226.825,72 | 10:00 | |
| ADGYO ADRA GMYO | 63,85 | 1,75 | 32.934.015,85 | 10:00 | |
| AEFES ANADOLU EFES | 22,08 | 0,82 | 39.190.791,18 | 10:00 | |
| AFYON AFYON CIMENTO | 15,34 | 3,02 | 5.924.155,13 | 10:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 0,66 | 9.357.813,80 | 10:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,46 | 1,39 | 7.793.462,74 | 10:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | 1,20 | 2.832.091,79 | 10:00 | |
| AGYO ATAKULE GMYO | 7,95 | 0,38 | 97.954,19 | 10:00 | |
| AHGAZ AHLATCI DOGALGAZ | 25,08 | 0,32 | 1.206.075,64 | 10:00 | |
| AHSGY AHES GMYO | 22,90 | -0,52 | 489.045,20 | 10:00 | |
| AKBNK AKBANK | 89,45 | 0,85 | 262.385.684,90 | 10:00 | |
| AKCNS AKCANSA | 213,50 | 2,25 | 59.546.768,50 | 10:00 | |
| AKENR AKENERJI | 11,41 | 0,97 | 3.137.305,82 | 10:00 | |
| AKFGY AKFEN GMYO | 3,03 | 1,68 | 2.231.852,14 | 10:00 | |
| AKFIS AKFEN INSAAT | 25,50 | 0,39 | 10.506.110,14 | 10:00 | |
| AKFYE AKFEN YEN. ENERJI | 19,80 | 1,33 | 2.971.037,54 | 10:00 | |
| AKGRT AKSIGORTA | 8,55 | 2,03 | 4.174.130,72 | 10:00 | |
| AKHAN AKHAN UN | 28,32 | 0,93 | 20.705.106,50 | 10:00 | |
| AKMGY AKMERKEZ GMYO | 223,50 | 0,90 | 41.289,20 | 10:00 | |
| AKSA AKSA | 11,33 | 1,34 | 11.506.011,86 | 10:00 | |
| AKSEN AKSA ENERJI | 72,10 | 0,56 | 7.231.875,95 | 10:00 | |
| AKSGY AKIS GMYO | 8,95 | 0,34 | 263.579,99 | 10:00 | |
| AKSUE AKSU ENERJI | 23,34 | 3,09 | 3.713.237,94 | 10:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 0,34 | 48.388,78 | 10:00 | |
| ALARK ALARKO HOLDING | 115,40 | 1,41 | 28.538.584,20 | 10:00 | |
| ALBRK ALBARAKA TURK | 10,52 | 7,02 | 44.211.171,36 | 10:00 | |
| ALCAR ALARKO CARRIER | 929,00 | 0,70 | 742.769,50 | 10:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | 0,73 | 987.290,10 | 10:00 | |
| ALFAS ALFA SOLAR ENERJI | 44,80 | 2,52 | 7.043.956,84 | 10:00 | |
| ALGYO ALARKO GMYO | 5,70 | 1,79 | 11.516.106,38 | 10:00 | |
| ALKA ALKIM KAGIT | 13,63 | 1,64 | 5.339.408,98 | 10:00 | |
| ALKIM ALKIM KIMYA | 20,04 | 0,55 | 1.074.815,82 | 10:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,50 | 2,54 | 11.461.858,00 | 10:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,95 | -0,56 | 50.861.323,74 | 10:00 | |
| ALTNY ALTINAY SAVUNMA | 16,39 | 2,44 | 25.778.991,57 | 10:00 | |
| ALVES ALVES KABLO | 4,00 | 0,00 | 14.054.422,30 | 10:00 | |
| ANELE ANEL ELEKTRIK | 16,80 | 1,14 | 1.051.633,76 | 10:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 0,52 | 1.219.397,01 | 10:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,70 | 0,66 | 4.473.554,50 | 10:00 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,79 | 2.194.205,24 | 10:00 | |
| ARASE DOGU ARAS ENERJI | 83,90 | 0,36 | 299.992,20 | 10:00 | |
| ARCLK ARCELIK | 133,00 | 0,45 | 33.451.145,60 | 10:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,70 | 1,53 | 3.990.479,82 | 10:00 | |
| ARENA ARENA BILGISAYAR | 28,64 | 0,99 | 363.766,34 | 10:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | 0,20 | 5.515.055,10 | 10:00 | |
| ARMGD ARMADA GIDA | 85,80 | 0,35 | 237.524,90 | 10:00 | |
| ARSAN ARSAN HOLDING | 4,61 | 0,88 | 2.585.560,86 | 10:00 | |
| ARTMS ARTEMIS HALI | 40,34 | 1,10 | 771.716,96 | 10:00 | |
| ARZUM ARZUM EV ALETLERI | 3,13 | 1,29 | 5.126.432,55 | 10:00 | |
| ASELS ASELSAN | 303,50 | 0,41 | 298.637.437,75 | 10:00 | |
| ASGYO ASCE GMYO | 12,47 | 0,97 | 2.330.561,67 | 10:00 | |
| ASTOR ASTOR ENERJI | 184,00 | 1,15 | 282.638.634,50 | 10:00 | |
| ASUZU ANADOLU ISUZU | 68,15 | 3,26 | 4.622.660,75 | 10:00 | |
| ATAGY ATA GMYO | 14,02 | 0,00 | 190.139,24 | 10:00 | |
| ATAKP ATAKEY PATATES | 61,50 | 0,82 | 1.380.769,60 | 10:00 | |
| ATATP ATP YAZILIM | 156,40 | -0,64 | 5.553.971,40 | 10:00 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,92 | -4,15 | 1.449.847,68 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | 0,00 | 473.143,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,96 | 0,47 | 877.022,74 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,66 | 0,74 | 547.317,46 | 10:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -0,19 | 1.535.222,04 | 10:00 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 1,33 | 2.514.990,70 | 10:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,25 | 0,27 | 198.459,90 | 10:00 | |
| AYCES ALTINYUNUS CESME | 537,00 | 0,19 | 708.834,50 | 10:00 | |
| AYDEM AYDEM ENERJI | 26,32 | 0,46 | 780.971,44 | 10:00 | |
| AYEN AYEN ENERJI | 29,70 | 0,88 | 1.914.258,70 | 10:00 | |
| AYES AYES CELIK HASIR VE CIT | 25,82 | 0,00 | 701.167,92 | 09:55 | |
| AYGAZ AYGAZ | 242,20 | 1,25 | 3.188.149,40 | 10:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 0,83 | 457.893,51 | 10:00 | |
| BAGFS BAGFAS | 30,20 | 0,80 | 1.020.531,26 | 10:00 | |
| BAHKM BAHADIR KIMYA | 141,60 | 1,36 | 3.159.233,60 | 10:00 | |
| BAKAB BAK AMBALAJ | 41,92 | 1,65 | 131.761,16 | 10:00 | |
| BALAT BALATACILAR BALATACILIK | 108,60 | 0,00 | 507.379,20 | 09:55 | |
| BALSU BALSU GIDA | 17,39 | 1,22 | 5.549.940,32 | 10:00 | |
| BANVT BANVIT | 188,00 | 1,68 | 2.009.173,10 | 10:00 | |
| BARMA BAREM AMBALAJ | 46,84 | 0,52 | 346.130,92 | 10:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 1,90 | 87.472,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,78 | 0,95 | 434.607,84 | 10:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 0,39 | 2.345.388,91 | 10:00 | |
| BEGYO BATI EGE GMYO | 4,95 | 1,43 | 1.521.554,26 | 10:00 | |
| BERA BERA HOLDING | 19,41 | 0,57 | 13.606.360,56 | 10:00 | |
| BESLR BESLER GIDA | 15,54 | 0,65 | 3.113.822,89 | 10:00 | |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 3.759.877,00 | 10:00 | |
| BEYAZ BEYAZ FILO | 31,80 | 0,76 | 1.100.482,14 | 10:00 | |
| BFREN BOSCH FREN SISTEMLERI | 167,10 | 1,40 | 1.059.704,20 | 10:00 | |
| BIENY BIEN YAPI URUNLERI | 27,10 | -0,73 | 5.857.117,56 | 10:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,37 | 1,41 | 1.973.200,24 | 10:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,52 | 0,96 | 2.059.655,24 | 10:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,00 | -0,66 | 1.188.045,00 | 10:00 | |
| BIMAS BIM MAGAZALAR | 714,50 | 0,99 | 168.363.637,00 | 10:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,44 | 846.028,90 | 10:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,26 | 0,29 | 13.495.173,96 | 10:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | 0,58 | 568.048,24 | 10:00 | |
| BIZIM BIZIM MAGAZALARI | 33,00 | 0,79 | 55.289,84 | 10:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 2.290.489,64 | 10:00 | |
| BLCYT BILICI YATIRIM | 36,06 | -8,24 | 16.064.295,78 | 10:00 | |
| BLUME BLUME METAL KIMYA | 46,30 | 0,83 | 1.667.968,96 | 10:00 | |
| BMSCH BMS CELIK HASIR | 17,88 | 0,39 | 711.486,07 | 10:00 | |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 19.449.901,25 | 10:00 | |
| BNTAS BANTAS AMBALAJ | 7,09 | 4,73 | 9.515.179,68 | 10:00 | |
| BOBET BOGAZICI BETON SANAYI | 23,64 | 8,44 | 44.827.475,84 | 10:00 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | 1,45 | 692.128,48 | 10:00 | |
| BORSK BOR SEKER | 6,63 | 0,30 | 1.341.804,39 | 10:00 | |
| BOSSA BOSSA | 7,20 | 1,27 | 333.004,09 | 10:00 | |
| BRISA BRISA | 94,60 | 0,58 | 93.096,20 | 10:00 | |
| BRKO BIRKO MENSUCAT | 14,50 | 4,69 | 3.675.866,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,15 | 1,67 | 237.744,91 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,30 | 1,08 | 1.721.335,30 | 10:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,14 | 2,80 | 5.662.817,35 | 10:00 | |
| BRMEN BIRLIK MENSUCAT | 9,75 | 0,00 | 320.843,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 729,50 | 0,14 | 37.271.285,00 | 10:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.530,00 | 1,89 | 15.141.945,00 | 10:00 | |
| BSOKE BATISOKE CIMENTO | 30,30 | 1,68 | 3.840.104,58 | 10:00 | |
| BTCIM BATI CIMENTO | 5,25 | 1,94 | 30.581.174,09 | 10:00 | |
| BUCIM BURSA CIMENTO | 7,21 | 2,12 | 8.034.066,57 | 10:00 | |
| BULGS BULLS GSYO | 47,46 | 0,85 | 8.086.650,32 | 10:00 | |
| BURCE BURCELIK | 61,45 | -3,00 | 3.314.471,10 | 10:00 | |
| BURVA BURCELIK VANA | 745,00 | -2,30 | 4.492.049,00 | 10:00 | |
| BVSAN BULBULOGLU VINC | 127,20 | 5,30 | 13.501.844,00 | 10:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,18 | 0,26 | 406.510,56 | 10:00 | |
| CANTE CAN2 TERMIK | 1,90 | 2,70 | 66.486.103,57 | 10:00 | |
| CASA CASA EMTIA PETROL | 100,30 | 0,80 | 110.731,20 | 09:55 | |
| CATES CATES ELEKTRIK | 41,78 | 0,72 | 2.097.765,80 | 10:00 | |
| CCOLA COCA COLA ICECEK | 79,00 | -0,06 | 16.287.069,00 | 10:00 | |
| CELHA CELIK HALAT | 11,19 | 0,81 | 2.192.216,11 | 10:00 | |
| CEMAS CEMAS DOKUM | 6,79 | 5,27 | 46.416.793,00 | 10:00 | |
| CEMTS CEMTAS | 12,85 | 0,39 | 756.581,24 | 10:00 | |
| CEMZY CEM ZEYTIN | 65,60 | -0,98 | 4.755.194,95 | 10:00 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 1,04 | 479.290,44 | 10:00 | |
| CGCAM CAGDAS CAM | 38,48 | 0,52 | 1.297.008,26 | 10:00 | |
| CIMSA CIMSA | 55,50 | 4,13 | 100.909.818,25 | 10:00 | |
| CLEBI CELEBI | 1.936,00 | 1,36 | 2.346.177,00 | 10:00 | |
| CMBTN CIMBETON | 2.108,00 | 5,61 | 7.663.483,00 | 10:00 | |
| CMENT CIMENTAS | 371,25 | 0,00 | 1.619.763,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,77 | -1,05 | 665.369,73 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 240,00 | 1,69 | 556.993,90 | 10:00 | |
| CRDFA CREDITWEST FAKTORING | 71,90 | -1,57 | 520.523,20 | 10:00 | |
| CRFSA CARREFOURSA | 138,80 | 0,58 | 3.435.736,20 | 10:00 | |
| CUSAN CUHADAROGLU METAL | 28,74 | 0,91 | 224.918,08 | 10:00 | |
| CVKMD CVK MADEN | 47,50 | 0,85 | 48.685.934,88 | 10:00 | |
| CWENE CW ENERJI | 32,36 | 0,19 | 33.586.461,12 | 10:00 | |
| DAGI DAGI GIYIM | 6,50 | 0,00 | 874.485,27 | 10:00 | |
| DAPGM DAP GAYRIMENKUL | 12,97 | -1,22 | 20.480.338,71 | 10:00 | |
| DARDL DARDANEL | 2,45 | 2,08 | 2.322.126,37 | 10:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,53 | 1,55 | 1.766.875,97 | 10:00 | |
| DENGE DENGE HOLDING | 3,07 | 0,33 | 7.013.023,62 | 10:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | 0,86 | 1.110.147,45 | 10:00 | |
| DERIM DERIMOD | 40,20 | 0,00 | 133.833,00 | 10:00 | |
| DESA DESA DERI | 12,45 | 1,55 | 853.538,44 | 10:00 | |
| DESPC DESPEC BILGISAYAR | 52,60 | 2,04 | 652.839,60 | 10:00 | |
| DEVA DEVA HOLDING | 78,35 | 0,45 | 1.137.858,60 | 10:00 | |
| DGATE DATAGATE BILGISAYAR | 71,10 | 1,14 | 285.441,60 | 10:00 | |
| DGGYO DOGUS GMYO | 33,08 | 1,04 | 128.382,78 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 5,31 | 1,34 | 334.116,93 | 10:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,98 | 9,97 | 1.399.738,14 | 09:55 | |
| DITAS DITAS DOGAN | 44,30 | 1,75 | 426.799,06 | 10:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,86 | 8.534.588,55 | 10:00 | |
| DMRGD DMR UNLU MAMULLER | 4,32 | -0,46 | 2.190.278,13 | 10:00 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,33 | 612.434,98 | 10:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,16 | 0,83 | 466.995,74 | 10:00 | |
| DOAS DOGUS OTOMOTIV | 239,50 | 1,14 | 17.727.502,60 | 10:00 | |
| DOCO DO-CO | 10.785,00 | -1,84 | 576.180,00 | 10:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,38 | 1,95 | 2.365.591,72 | 10:00 | |
| DOFRB DOF ROBOTIK | 88,05 | 0,86 | 7.165.257,55 | 10:00 | |
| DOGUB DOGUSAN | 40,50 | -2,69 | 398.339,30 | 10:00 | |
| DOHOL DOGAN HOLDING | 21,90 | 0,92 | 4.297.273,40 | 10:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,10 | 0,46 | 364.940,96 | 10:00 | |
| DSTKF DESTEK FINANS FAKTORING | 944,50 | 0,48 | 12.298.603,00 | 10:00 | |
| DUNYH DUNYA HOLDING | 122,10 | 1,75 | 2.455.496,20 | 10:00 | |
| DURDO DURAN DOGAN BASIM | 3,89 | 0,52 | 295.167,34 | 10:00 | |
| DURKN DURUKAN SEKERLEME | 22,48 | 2,55 | 26.474.610,48 | 10:00 | |
| DYOBY DYO BOYA | 15,00 | 0,00 | 896.290,40 | 10:00 | |
| DZGYO DENIZ GMYO | 10,22 | 0,99 | 1.811.910,92 | 10:00 | |
| EBEBK EBEBEK MAGAZACILIK | 63,30 | 1,04 | 251.543,20 | 10:00 | |
| ECILC ECZACIBASI ILAC | 127,50 | 1,19 | 14.309.223,90 | 10:00 | |
| ECOGR ECOGREEN ENERJI | 25,36 | 0,48 | 1.724.254,12 | 10:00 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | 0,87 | 2.316.870,75 | 10:00 | |
| EDATA E-DATA TEKNOLOJI | 10,46 | -0,57 | 849.548,25 | 10:00 | |
| EDIP EDIP GAYRIMENKUL | 38,92 | 1,57 | 880.483,62 | 10:00 | |
| EFOR EFOR YATIRIM | 23,08 | 0,09 | 3.682.151,18 | 10:00 | |
| EGEEN EGE ENDUSTRI | 7.382,50 | 1,13 | 2.630.520,00 | 10:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,18 | -0,06 | 940.639,00 | 10:00 | |
| EGEPO NASMED EGEPOL | 11,70 | 1,74 | 993.809,79 | 10:00 | |
| EGGUB EGE GUBRE | 99,90 | 1,01 | 1.709.067,65 | 10:00 | |
| EGPRO EGE PROFIL | 27,96 | 0,79 | 405.972,54 | 10:00 | |
| EGSER EGE SERAMIK | 3,32 | 0,61 | 482.028,18 | 10:00 | |
| EKGYO EMLAK KONUT GMYO | 26,80 | 4,77 | 658.676.574,90 | 10:00 | |
| EKIZ EKIZ KIMYA | 130,10 | -2,33 | 132.571,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 0,34 | 3.270.613,74 | 10:00 | |
| EKSUN EKSUN GIDA | 6,12 | 1,49 | 922.214,64 | 10:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,42 | 1,89 | 1.669.621,30 | 10:00 | |
| EMKEL EMEK ELEKTRIK | 21,96 | 0,73 | 1.693.815,38 | 10:00 | |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,36 | 214.435,10 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,10 | -0,19 | 5.565.647,36 | 10:00 | |
| ENERY ENERYA ENERJI | 9,45 | 0,32 | 4.285.454,51 | 10:00 | |
| ENJSA ENERJISA ENERJI | 111,50 | 0,63 | 6.250.693,70 | 10:00 | |
| ENKAI ENKA INSAAT | 102,00 | 0,89 | 19.252.158,10 | 10:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -0,93 | 1.856.771,00 | 10:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | 0,00 | 6.615.173,36 | 10:00 | |
| EPLAS EGEPLAST | 7,09 | 0,57 | 407.000,87 | 10:00 | |
| ERBOS ERBOSAN | 206,00 | 0,29 | 156.987,50 | 10:00 | |
| ERCB ERCIYAS CELIK BORU | 63,95 | 0,95 | 2.602.991,60 | 10:00 | |
| EREGL EREGLI DEMIR CELIK | 30,00 | 1,42 | 238.609.971,34 | 10:00 | |
| ERSU ERSU GIDA | 17,99 | 0,45 | 346.927,23 | 10:00 | |
| ESCAR ESCAR FILO | 26,86 | 0,22 | 707.540,70 | 10:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,08 | 3,03 | 4.877.588,90 | 10:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 0,97 | 7.070.667,58 | 10:00 | |
| ETILR ETILER GIDA | 4,20 | 0,24 | 1.666.827,22 | 10:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,76 | -1,28 | 90.877,52 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,07 | 1.869.200,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,49 | 2,32 | 1.787.141,52 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 42,68 | 0,80 | 5.660.567,18 | 10:00 | |
| EUREN EUROPEN ENDUSTRI | 5,60 | 0,90 | 9.449.480,46 | 10:00 | |
| EUYO EURO YAT. ORT. | 17,64 | -2,00 | 345.795,74 | 10:00 | |
| EYGYO EYG GMYO | 3,42 | 2,09 | 695.412,21 | 10:00 | |
| FADE FADE GIDA | 16,85 | 1,20 | 786.878,98 | 10:00 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 2,49 | 66.298.666,17 | 10:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,13 | 0,54 | 1.872.443,14 | 10:00 | |
| FMIZP F-M IZMIT PISTON | 337,00 | 0,75 | 1.003.177,75 | 10:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,43 | 0,88 | 4.582.390,67 | 10:00 | |
| FORMT FORMET METAL VE CAM | 3,40 | -0,87 | 17.417.299,59 | 10:00 | |
| FORTE FORTE BILGI ILETISIM | 96,25 | 1,96 | 4.386.208,95 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 9,56 | -1,44 | 3.270.654,01 | 10:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,94 | 0,16 | 5.710.115,16 | 10:00 | |
| FROTO FORD OTOSAN | 130,60 | 1,24 | 54.482.276,10 | 10:00 | |
| FZLGY FUZUL GMYO | 12,90 | 2,22 | 2.735.465,93 | 10:00 | |
| GARAN GARANTI BANKASI | 162,30 | 0,93 | 99.669.761,90 | 10:00 | |
| GARFA GARANTI FAKTORING | 29,48 | 1,38 | 390.397,36 | 10:00 | |
| GATEG GATE GROUP TEKNOLOJI | 367,75 | -0,07 | 199.320,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,37 | 2,08 | 2.122.571,79 | 10:00 | |
| GEDZA GEDIZ AMBALAJ | 31,40 | 2,01 | 864.402,18 | 10:00 | |
| GENIL GEN ILAC | 8,10 | 0,37 | 2.510.594,91 | 10:00 | |
| GENTS GENTAS | 10,37 | 1,17 | 1.903.387,21 | 10:00 | |
| GEREL GERSAN ELEKTRIK | 26,04 | -5,31 | 15.674.117,30 | 10:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,50 | 0,60 | 2.710.431,85 | 10:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | 0,95 | 4.836.565,85 | 10:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,96 | -1,29 | 195.247,38 | 10:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | 1,00 | 823.513,85 | 10:00 | |
| GLRMK GULERMAK AGIR SANAYI | 195,20 | 1,24 | 17.448.845,80 | 10:00 | |
| GLRYH GULER YAT. HOLDING | 4,58 | 0,66 | 134.767,77 | 10:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,89 | -0,25 | 577.702,53 | 10:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -0,46 | 1.288.680,40 | 10:00 | |
| GOKNR GOKNUR GIDA | 22,48 | 1,08 | 2.563.016,16 | 10:00 | |
| GOLTS GOLTAS CIMENTO | 392,75 | 3,49 | 3.676.631,75 | 10:00 | |
| GOODY GOOD-YEAR | 16,18 | 0,81 | 817.966,45 | 10:00 | |
| GOZDE GOZDE GIRISIM | 28,00 | 1,01 | 759.112,16 | 10:00 | |
| GRNYO GARANTI YAT. ORT. | 17,80 | -0,61 | 187.782,95 | 10:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 375,00 | 0,07 | 1.309.766,75 | 10:00 | |
| GRTHO GRAINTURK HOLDING | 262,25 | -0,29 | 2.964.073,00 | 10:00 | |
| GSDDE GSD DENIZCILIK | 10,28 | 0,69 | 346.993,95 | 10:00 | |
| GSDHO GSD HOLDING | 5,30 | 0,95 | 2.294.376,74 | 10:00 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | -0,81 | 64.697.905,45 | 10:00 | |
| GUBRF GUBRE FABRIK. | 543,50 | 0,56 | 25.497.063,00 | 10:00 | |
| GUNDG GUNDOGDU GIDA | 271,00 | 1,21 | 2.725.091,00 | 10:00 | |
| GWIND GALATA WIND ENERJI | 28,10 | 0,64 | 2.416.854,16 | 10:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,90 | 8,34 | 64.940.044,85 | 10:00 | |
| HALKB T. HALK BANKASI | 50,00 | 1,67 | 129.702.213,19 | 10:00 | |
| HATEK HATAY TEKSTIL | 15,84 | 1,86 | 1.421.208,73 | 10:00 | |
| HATSN HATSAN GEMI | 41,02 | 0,59 | 1.593.132,56 | 10:00 | |
| HDFGS HEDEF GIRISIM | 3,49 | 1,45 | 5.298.980,99 | 10:00 | |
| HEDEF HEDEF HOLDING | 83,35 | -0,18 | 12.694.017,95 | 10:00 | |
| HEKTS HEKTAS | 3,45 | 1,47 | 15.869.142,53 | 10:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,30 | 0,08 | 1.982.135,48 | 10:00 | |
| HLGYO HALK GMYO | 5,13 | 6,43 | 32.546.102,23 | 10:00 | |
| HOROZ HOROZ LOJISTIK | 68,50 | 4,18 | 7.993.103,10 | 10:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,90 | 1,88 | 2.713.997,85 | 10:00 | |
| HTTBT HITIT BILGISAYAR | 46,08 | 0,44 | 561.052,84 | 10:00 | |
| HUBVC HUB GIRISIM | 4,11 | -2,61 | 693.494,85 | 10:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 2,87 | 5.770.434,64 | 10:00 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,90 | 248.764,79 | 10:00 | |
| ICBCT ICBC TURKEY BANK | 14,83 | 0,88 | 218.354,17 | 10:00 | |
| ICUGS ICU GIRISIM | 3,01 | 1,35 | 5.983.639,40 | 10:00 | |
| IDGYO IDEALIST GMYO | 4,55 | 0,66 | 172.335,35 | 10:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,65 | 0,19 | 20.756.985,50 | 10:00 | |
| IHAAS IHLAS HABER AJANSI | 50,65 | 3,62 | 2.232.481,22 | 10:00 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | 2,14 | 951.172,68 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,66 | 3,75 | 10.193.213,09 | 10:00 | |
| IHLAS IHLAS HOLDING | 2,44 | 5,17 | 59.530.852,52 | 10:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 16.170.521,48 | 10:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 2,58 | 3.823.048,12 | 10:00 | |
| IMASM IMAS MAKINA | 4,66 | 0,87 | 3.789.221,01 | 10:00 | |
| INDES INDEKS BILGISAYAR | 8,73 | 1,51 | 3.844.434,65 | 10:00 | |
| INFO INFO YATIRIM | 4,49 | 1,35 | 4.151.688,75 | 10:00 | |
| INGRM INGRAM BILISIM | 428,50 | 0,82 | 334.469,00 | 10:00 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | 1,85 | 131.175,00 | 09:55 | |
| INTEM INTEMA | 403,75 | 0,19 | 407.792,50 | 10:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,91 | 1,95 | 2.731.952,36 | 10:00 | |
| INVES INVESTCO HOLDING | 232,90 | 0,13 | 559.111,70 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,40 | 2,21 | 694.387,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 18,06 | 0,84 | 223.709.026,50 | 10:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,40 | 1,18 | 3.304.947,80 | 10:00 | |
| ISFIN IS FIN.KIR. | 21,20 | 0,66 | 759.077,50 | 10:00 | |
| ISGSY IS GIRISIM | 103,40 | 3,56 | 44.817.531,20 | 10:00 | |
| ISGYO IS GMYO | 22,42 | 0,99 | 6.296.286,20 | 10:00 | |
| ISKPL ISIK PLASTIK | 12,59 | 1,61 | 5.593.084,72 | 10:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,50 | 2,24 | 12.839.764,90 | 10:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,93 | 1,67 | 439.481,20 | 10:00 | |
| ISYAT IS YAT. ORT. | 9,48 | 0,64 | 188.859,84 | 10:00 | |
| IZENR IZDEMIR ENERJI | 9,63 | 0,31 | 4.463.839,21 | 10:00 | |
| IZFAS IZMIR FIRCA | 52,10 | -0,38 | 2.883.447,85 | 10:00 | |
| IZINV IZ YATIRIM HOLDING | 69,80 | 2,05 | 910.441,65 | 10:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 0,37 | 1.935.537,76 | 10:00 | |
| JANTS JANTSA JANT SANAYI | 20,40 | 1,49 | 4.741.811,72 | 10:00 | |
| KAPLM KAPLAMIN | 459,75 | 3,08 | 13.056.109,75 | 10:00 | |
| KAREL KAREL ELEKTRONIK | 9,91 | 1,02 | 3.837.486,88 | 10:00 | |
| KARSN KARSAN OTOMOTIV | 10,76 | 0,94 | 3.872.176,91 | 10:00 | |
| KARTN KARTONSAN | 84,30 | 1,26 | 1.040.870,70 | 10:00 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 1,33 | 16.375.538,74 | 10:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | 0,40 | 1.156.987,28 | 10:00 | |
| KBORU KUZEY BORU | 19,57 | 0,98 | 5.240.745,70 | 10:00 | |
| KCAER KOCAER CELIK | 12,16 | 1,50 | 4.085.748,54 | 10:00 | |
| KCHOL KOC HOLDING | 226,00 | 1,12 | 291.706.132,60 | 10:00 | |
| KENT KENT GIDA | 602,00 | 2,29 | 856.044,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 0,88 | 818.618,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,65 | -0,47 | 2.714.098,51 | 10:00 | |
| KGYO KORAY GMYO | 7,30 | 0,83 | 10.927,73 | 10:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,70 | 2,19 | 2.882.317,78 | 10:00 | |
| KLGYO KILER GMYO | 7,63 | 6,71 | 36.350.111,84 | 10:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,02 | 1,22 | 3.492.269,64 | 10:00 | |
| KLMSN KLIMASAN KLIMA | 31,86 | 0,70 | 352.846,46 | 10:00 | |
| KLNMA T. KALKINMA BANK. | 10,66 | 8,78 | 1.774.261,06 | 09:55 | |
| KLRHO KILER HOLDING | 423,50 | -1,97 | 14.045.165,25 | 10:00 | |
| KLSER KALESERAMIK | 30,56 | 1,93 | 5.036.981,28 | 10:00 | |
| KLSYN KOLEKSIYON MOBILYA | 8,98 | 1,58 | 1.896.595,19 | 10:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,20 | 0,07 | 3.679.428,75 | 10:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,48 | 1,60 | 520.330,36 | 10:00 | |
| KNFRT KONFRUT TARIM | 12,88 | 0,55 | 363.357,41 | 10:00 | |
| KOCMT KOC METALURJI | 2,80 | 1,45 | 1.683.636,65 | 10:00 | |
| KONKA KONYA KAGIT | 16,30 | -0,31 | 789.197,83 | 10:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,04 | 0,73 | 10.218.444,04 | 10:00 | |
| KONYA KONYA CIMENTO | 4.710,00 | 2,45 | 6.463.197,50 | 10:00 | |
| KOPOL KOZA POLYESTER | 6,52 | -0,91 | 3.061.087,34 | 10:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,10 | 1,06 | 659.081,75 | 10:00 | |
| KOTON KOTON MAGAZACILIK | 17,16 | 0,94 | 752.634,51 | 10:00 | |
| KRDMA KARDEMIR (A) | 30,02 | 1,35 | 3.174.999,88 | 10:00 | |
| KRDMB KARDEMIR (B) | 34,78 | 1,46 | 779.724,64 | 10:00 | |
| KRDMD KARDEMIR (D) | 32,12 | 1,97 | 112.283.723,36 | 10:00 | |
| KRGYO KORFEZ GMYO | 3,22 | 0,94 | 1.472.710,99 | 10:00 | |
| KRONT KRON TEKNOLOJI | 16,35 | 0,55 | 786.442,81 | 10:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 0,32 | 1.108.238,93 | 10:00 | |
| KRSTL KRISTAL KOLA | 12,40 | 1,31 | 399.310,34 | 10:00 | |
| KRTEK KARSU TEKSTIL | 27,58 | 1,62 | 1.846.339,40 | 10:00 | |
| KRVGD KERVAN GIDA | 3,12 | 0,65 | 978.770,40 | 10:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.680,00 | 3,37 | 353.280,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,48 | 2,67 | 112.935.651,74 | 10:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,40 | 1,77 | 940.015,95 | 10:00 | |
| KUTPO KUTAHYA PORSELEN | 113,60 | 1,07 | 1.102.193,20 | 10:00 | |
| KUVVA KUVVA GIDA | 114,00 | 0,88 | 318.402,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,20 | -0,07 | 23.289.843,05 | 10:00 | |
| KZBGY KIZILBUK GYO | 14,62 | 2,38 | 6.067.133,16 | 10:00 | |
| KZGYO KUZUGRUP GMYO | 26,86 | 2,91 | 3.836.702,56 | 10:00 | |
| LIDER LDR TURIZM | 76,60 | 0,00 | 962.402,25 | 10:00 | |
| LIDFA LIDER FAKTORING | 3,13 | 0,64 | 281.149,42 | 10:00 | |
| LILAK LILA KAGIT | 33,32 | 0,60 | 6.990.853,28 | 10:00 | |
| LINK LINK BILGISAYAR | 242,60 | 0,87 | 4.445.271,00 | 10:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,95 | 1,36 | 662.561,00 | 10:00 | |
| LMKDC LIMAK DOGU ANADOLU | 33,96 | 6,52 | 29.992.300,38 | 10:00 | |
| LOGO LOGO YAZILIM | 160,80 | -0,12 | 13.180.775,30 | 10:00 | |
| LRSHO LORAS HOLDING | 4,19 | 0,96 | 2.889.222,81 | 10:00 | |
| LUKSK LUKS KADIFE | 111,80 | 1,08 | 219.577,20 | 10:00 | |
| LYDHO LYDIA HOLDING | 183,90 | 0,60 | 2.260.077,70 | 10:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.202,50 | 0,00 | 85.215,00 | 09:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | 0,40 | 1.974.105,00 | 10:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 4.703.090,64 | 10:00 | |
| MAGEN MARGUN ENERJI | 45,48 | 0,04 | 1.122.357,92 | 10:00 | |
| MAKIM MAKIM MAKINE | 17,23 | 2,13 | 3.609.387,10 | 10:00 | |
| MAKTK MAKINA TAKIM | 17,49 | 1,33 | 3.358.032,76 | 10:00 | |
| MANAS MANAS ENERJI YONETIMI | 11,84 | -1,09 | 6.542.698,92 | 10:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | 1,10 | 780.489,12 | 10:00 | |
| MARKA MARKA YATIRIM HOLDING | 36,18 | -0,50 | 360.468,50 | 10:00 | |
| MARMR MARMARA HOLDING | 2,92 | 0,34 | 7.951.417,13 | 10:00 | |
| MARTI MARTI OTEL | 2,95 | 0,68 | 1.995.869,76 | 10:00 | |
| MAVI MAVI GIYIM | 50,20 | 1,33 | 11.469.734,80 | 10:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | 0,86 | 404.599,02 | 10:00 | |
| MEGAP MEGA POLIETILEN | 3,03 | 0,00 | 544.954,59 | 09:55 | |
| MEGMT MEGA METAL | 66,85 | 0,30 | 12.834.353,45 | 10:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,04 | -0,40 | 1.289.868,31 | 10:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,00 | -1,19 | 476.691,00 | 10:00 | |
| MERCN MERCAN KIMYA | 19,62 | 0,15 | 5.088.705,46 | 10:00 | |
| MERIT MERIT TURIZM | 18,52 | 0,38 | 1.660.465,63 | 10:00 | |
| MERKO MERKO GIDA | 16,72 | 0,06 | 2.217.872,11 | 10:00 | |
| METRO METRO HOLDING | 5,87 | 1,03 | 368.871,92 | 10:00 | |
| MEYSU MEYSU GIDA | 13,80 | 0,95 | 6.117.717,97 | 10:00 | |
| MGROS MIGROS TICARET | 692,50 | 0,87 | 96.785.953,00 | 10:00 | |
| MHRGY MHR GMYO | 3,92 | 2,62 | 1.006.991,00 | 10:00 | |
| MIATK MIA TEKNOLOJI | 42,14 | 2,53 | 61.250.786,18 | 10:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -2,21 | 163.346,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,65 | 0,71 | 953.382,68 | 10:00 | |
| MNDTR MONDI TURKEY | 6,96 | 1,61 | 460.004,22 | 10:00 | |
| MOBTL MOBILTEL ILETISIM | 11,03 | 0,46 | 799.760,41 | 10:00 | |
| MOGAN MOGAN ENERJI | 9,24 | 0,87 | 929.385,27 | 10:00 | |
| MOPAS MOPAS MARKETCILIK | 58,25 | -0,85 | 4.344.317,55 | 10:00 | |
| MPARK MLP SAGLIK | 480,25 | 0,37 | 2.800.871,25 | 10:00 | |
| MRGYO MARTI GMYO | 2,74 | 0,74 | 3.646.960,26 | 10:00 | |
| MRSHL MARSHALL | 1.636,00 | 2,19 | 1.543.676,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,98 | 407.569,22 | 10:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,26 | 1,39 | 832.738,22 | 10:00 | |
| MTRYO METRO YAT. ORT. | 11,09 | 0,00 | 96.660,44 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 0,00 | 66.569,52 | 10:00 | |
| NATEN NATUREL ENERJI | 8,58 | 1,18 | 1.191.915,61 | 10:00 | |
| NETAS NETAS TELEKOM. | 65,25 | 0,46 | 701.439,25 | 10:00 | |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.243.016.795,05 | 10:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,25 | 4,37 | 3.293.073,62 | 10:00 | |
| NTGAZ NATURELGAZ | 12,00 | 0,50 | 3.260.817,91 | 10:00 | |
| NTHOL NET HOLDING | 52,15 | 0,29 | 6.144.770,55 | 10:00 | |
| NUGYO NUROL GMYO | 11,36 | 3,65 | 3.169.565,78 | 10:00 | |
| NUHCM NUH CIMENTO | 264,00 | 8,78 | 12.355.915,50 | 10:00 | |
| OBAMS OBA MAKARNACILIK | 8,86 | 2,07 | 34.481.167,01 | 10:00 | |
| OBASE OBASE BILGISAYAR | 40,76 | 0,39 | 266.802,50 | 10:00 | |
| ODAS ODAS ELEKTRIK | 6,33 | 1,44 | 7.127.979,27 | 10:00 | |
| ODINE ODINE TEKNOLOJI | 397,50 | 0,38 | 2.210.422,00 | 10:00 | |
| OFSYM OFIS YEM GIDA | 74,45 | 0,40 | 1.383.148,40 | 10:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | 0,00 | 4.815.406,25 | 10:00 | |
| ONRYT ONUR TEKNOLOJI | 73,30 | 0,41 | 2.441.149,85 | 10:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -0,52 | 450.665,51 | 10:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,80 | 1,53 | 1.935.087,10 | 10:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,02 | 128.312,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,78 | 1,27 | 1.045.123,16 | 10:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | 0,90 | 3.451.166,19 | 10:00 | |
| OTKAR OTOKAR | 436,25 | -6,98 | 124.410.393,50 | 10:00 | |
| OTTO OTTO HOLDING | 344,25 | 0,95 | 764.744,75 | 10:00 | |
| OYAKC OYAK CIMENTO | 28,36 | 3,43 | 141.234.454,00 | 10:00 | |
| OYAYO OYAK YAT. ORT. | 57,50 | -2,54 | 898.603,20 | 10:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,59 | 397.484,34 | 10:00 | |
| OYYAT OYAK YATIRIM MENKUL | 55,85 | -0,18 | 201.127,25 | 10:00 | |
| OZATD OZATA DENIZCILIK | 171,80 | 1,00 | 4.077.599,90 | 10:00 | |
| OZGYO OZDERICI GMYO | 2,27 | 0,89 | 1.130.686,23 | 10:00 | |
| OZKGY OZAK GMYO | 16,20 | 1,82 | 7.332.152,52 | 10:00 | |
| OZRDN OZERDEN AMBALAJ | 21,64 | 3,74 | 1.178.796,94 | 10:00 | |
| OZSUB OZSU BALIK | 20,78 | 0,39 | 48.375,84 | 10:00 | |
| OZYSR OZYASAR TEL | 53,70 | -0,19 | 1.454.848,45 | 10:00 | |
| PAGYO PANORA GMYO | 97,45 | 1,51 | 613.198,20 | 10:00 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 32.305.442,07 | 10:00 | |
| PAMEL PAMEL ELEKTRIK | 92,95 | 1,47 | 249.173,80 | 10:00 | |
| PAPIL PAPILON SAVUNMA | 19,15 | 0,10 | 7.572.391,22 | 10:00 | |
| PARSN PARSAN | 103,50 | 1,17 | 429.935,10 | 10:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,30 | 0,22 | 17.093.299,20 | 10:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,54 | 0,88 | 10.398.272,66 | 10:00 | |
| PCILT PC ILETISIM MEDYA | 24,26 | 0,92 | 531.106,54 | 10:00 | |
| PEKGY PEKER GMYO | 12,14 | 0,66 | 76.120.388,73 | 10:00 | |
| PENGD PENGUEN GIDA | 9,31 | 0,65 | 2.140.315,27 | 10:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,89 | 1,57 | 951.032,60 | 10:00 | |
| PETKM PETKIM | 19,31 | 0,78 | 62.637.041,01 | 10:00 | |
| PETUN PINAR ET VE UN | 13,22 | 0,46 | 271.853,84 | 10:00 | |
| PGSUS PEGASUS | 220,90 | 1,28 | 272.018.412,40 | 10:00 | |
| PINSU PINAR SU | 11,40 | 0,00 | 830.497,27 | 10:00 | |
| PKART PLASTIKKART | 73,40 | 0,34 | 414.667,80 | 10:00 | |
| PKENT PETROKENT TURIZM | 178,60 | -1,05 | 5.196.754,20 | 10:00 | |
| PLTUR PLATFORM TURIZM | 24,58 | 0,74 | 1.546.746,54 | 10:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,36 | 0,74 | 1.375.226,22 | 10:00 | |
| PNSUT PINAR SUT | 12,73 | 1,11 | 593.288,50 | 10:00 | |
| POLHO POLISAN HOLDING | 17,83 | 0,45 | 1.123.207,12 | 10:00 | |
| POLTK POLITEKNIK METAL | 6.342,50 | 0,59 | 1.063.490,00 | 10:00 | |
| PRDGS PARDUS GIRISIM | 7,32 | -0,41 | 1.335.535,65 | 10:00 | |
| PRKAB TURK PRYSMIAN KABLO | 56,90 | 3,27 | 4.200.903,30 | 10:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,20 | 1,15 | 1.746.480,72 | 10:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,14 | 0,00 | 344.966,93 | 10:00 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | 0,08 | 606.115,90 | 10:00 | |
| PSGYO PASIFIK GMYO | 2,72 | 2,64 | 43.523.935,81 | 10:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,99 | 191.520,00 | 09:55 | |
| QNBTR QNB BANK | 285,00 | 0,35 | 392.445,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | 4,72 | 73.281.452,44 | 10:00 | |
| RALYH RAL YATIRIM HOLDING | 172,10 | -0,23 | 2.054.880,50 | 10:00 | |
| RAYSG RAY SIGORTA | 232,00 | 0,48 | 1.599.880,50 | 10:00 | |
| REEDR REEDER TEKNOLOJI | 7,07 | 1,00 | 4.395.936,28 | 10:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,20 | 0,87 | 3.144.824,70 | 10:00 | |
| RNPOL RAINBOW POLIKARBONAT | 46,98 | -2,13 | 440.884,00 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 22,02 | 0,18 | 140.307,16 | 10:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,09 | 0,49 | 1.547.266,76 | 10:00 | |
| RUBNS RUBENIS TEKSTIL | 34,00 | -1,68 | 5.629.878,02 | 10:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,16 | 1,39 | 3.598.343,68 | 10:00 | |
| RYGYO REYSAS GMYO | 30,16 | 1,14 | 3.053.818,76 | 10:00 | |
| RYSAS REYSAS LOJISTIK | 19,07 | 0,79 | 2.397.312,95 | 10:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,32 | 2,16 | 4.679.642,12 | 10:00 | |
| SAHOL SABANCI HOLDING | 113,00 | 1,44 | 178.469.462,20 | 10:00 | |
| SAMAT SARAY MATBAACILIK | 6,29 | 0,64 | 347.981,99 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 41,94 | 3,15 | 411.121,00 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,31 | 1,25 | 2.127.681,58 | 10:00 | |
| SANKO SANKO PAZARLAMA | 23,00 | 1,23 | 721.561,74 | 10:00 | |
| SARKY SARKUYSAN | 37,78 | -0,84 | 13.263.621,54 | 10:00 | |
| SASA SASA POLYESTER | 2,74 | 1,48 | 240.836.150,34 | 10:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,80 | 0,53 | 934.734,48 | 10:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,90 | 1,44 | 7.685.464,00 | 10:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,50 | -0,71 | 6.571.469,72 | 10:00 | |
| SEGYO SEKER GMYO | 6,24 | 1,96 | 18.325.556,45 | 10:00 | |
| SEKFK SEKER FIN. KIR. | 9,81 | -0,30 | 137.653,38 | 10:00 | |
| SEKUR SEKURO PLASTIK | 5,12 | 2,40 | 291.643,94 | 10:00 | |
| SELEC SELCUK ECZA DEPOSU | 91,45 | -0,16 | 2.530.375,85 | 10:00 | |
| SELVA SELVA GIDA | 2,49 | 1,63 | 2.117.587,49 | 10:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 0,58 | 1.044.428,67 | 10:00 | |
| SEYKM SEYITLER KIMYA | 5,47 | -0,18 | 126.737,23 | 10:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,35 | 428.863,49 | 10:00 | |
| SISE SISE CAM | 50,70 | 2,34 | 224.048.750,40 | 10:00 | |
| SKBNK SEKERBANK | 10,85 | -1,45 | 40.434.710,09 | 10:00 | |
| SKTAS SOKTAS | 4,11 | 2,75 | 3.463.964,88 | 10:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,50 | 0,00 | 837.952,25 | 10:00 | |
| SKYMD SEKER YATIRIM | 12,51 | 0,89 | 450.898,72 | 10:00 | |
| SMART SMARTIKS YAZILIM | 31,00 | -2,39 | 39.272.440,02 | 10:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,57 | 1,66 | 2.069.656,83 | 10:00 | |
| SMRVA SUMER VARLIK YONETIM | 64,75 | 0,86 | 2.670.570,80 | 10:00 | |
| SNGYO SINPAS GMYO | 5,26 | 1,74 | 6.009.668,98 | 10:00 | |
| SNICA SANICA ISI SANAYI | 4,61 | 1,10 | 1.178.037,87 | 10:00 | |
| SNPAM SONMEZ PAMUKLU | 24,04 | -0,41 | 180.973,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,92 | 1,97 | 99.019,44 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,16 | 0,00 | 287.875,00 | 10:00 | |
| SOKM SOK MARKETLER TICARET | 69,40 | 1,09 | 11.633.009,15 | 10:00 | |
| SONME SONMEZ FILAMENT | 159,00 | 0,38 | 273.632,80 | 10:00 | |
| SRVGY SERVET GMYO | 3,54 | 1,72 | 17.712.162,43 | 10:00 | |
| SUMAS SUMAS SUNI TAHTA | 281,00 | 0,00 | 429.087,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,10 | 0,60 | 663.690,14 | 10:00 | |
| SURGY SUR TATIL EVLERI GMYO | 64,45 | 9,98 | 135.191.351,20 | 10:00 | |
| SUWEN SUWEN TEKSTIL | 9,09 | 0,78 | 172.407,17 | 10:00 | |
| TABGD TAB GIDA | 271,75 | 0,18 | 2.301.687,25 | 10:00 | |
| TARKM TARKIM BITKI KORUMA | 417,50 | 0,60 | 1.750.042,00 | 10:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,25 | 1,28 | 1.780.794,27 | 10:00 | |
| TATGD TAT GIDA | 15,45 | 0,91 | 2.291.760,39 | 10:00 | |
| TAVHL TAV HAVALIMANLARI | 363,00 | 0,41 | 18.109.862,50 | 10:00 | |
| TBORG T.TUBORG | 179,00 | 0,79 | 777.820,90 | 10:00 | |
| TCELL TURKCELL | 126,20 | 0,72 | 72.698.474,20 | 10:00 | |
| TCKRC KIRAC GALVANIZ | 88,05 | 0,23 | 7.793.529,55 | 10:00 | |
| TDGYO TREND GMYO | 27,28 | 0,00 | 6.158.786,02 | 10:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,21 | 1,21 | 33.625.314,95 | 10:00 | |
| TEKTU TEK-ART TURIZM | 10,33 | 0,78 | 1.819.983,56 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,40 | 0,13 | 83.406.359,90 | 10:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,13 | 0,28 | 1.336.511,69 | 10:00 | |
| TGSAS TGS DIS TICARET | 166,70 | 1,28 | 3.556.823,90 | 10:00 | |
| THYAO TURK HAVA YOLLARI | 349,50 | 0,50 | 711.873.452,00 | 10:00 | |
| TKFEN TEKFEN HOLDING | 83,55 | 1,21 | 17.634.799,65 | 10:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,16 | 0,96 | 2.350.505,06 | 10:00 | |
| TLMAN TRABZON LIMAN | 103,50 | 0,49 | 364.048,60 | 10:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,00 | -3,60 | 2.043.804,00 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,30 | 0,17 | 3.836.772,60 | 10:00 | |
| TNZTP TAPDI TINAZTEPE | 27,82 | 0,07 | 1.959.185,38 | 10:00 | |
| TOASO TOFAS OTO. FAB. | 343,00 | 1,33 | 65.662.017,00 | 10:00 | |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | 0,38 | 97.855.629,50 | 10:00 | |
| TRCAS TURCAS HOLDING | 54,30 | 0,00 | 313.095,90 | 10:00 | |
| TRENJ TR DOGAL ENERJI | 107,90 | 0,28 | 4.814.335,50 | 10:00 | |
| TRGYO TORUNLAR GMYO | 88,60 | 2,78 | 12.331.085,40 | 10:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 732,50 | 0,14 | 8.442.598,00 | 10:00 | |
| TRILC TURK ILAC SERUM | 20,12 | 1,16 | 3.366.546,29 | 10:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,40 | -0,50 | 21.303.366,00 | 10:00 | |
| TSGYO TSKB GMYO | 8,45 | 4,58 | 4.689.771,45 | 10:00 | |
| TSKB T.S.K.B. | 14,50 | 1,12 | 9.583.235,50 | 10:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 7.702.407,46 | 10:00 | |
| TTKOM TURK TELEKOM | 70,90 | 0,85 | 55.163.148,10 | 10:00 | |
| TTRAK TURK TRAKTOR | 559,50 | 0,36 | 5.695.446,00 | 10:00 | |
| TUCLK TUGCELIK | 5,20 | 0,97 | 2.879.770,48 | 10:00 | |
| TUKAS TUKAS | 2,97 | 1,71 | 15.967.102,14 | 10:00 | |
| TUPRS TUPRAS | 223,80 | 0,99 | 178.661.471,90 | 10:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 1,24 | 6.827.795,47 | 10:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,58 | 3,56 | 2.242.150,52 | 10:00 | |
| TURSG TURKIYE SIGORTA | 12,85 | 1,18 | 43.721.649,61 | 10:00 | |
| UCAYM UCAY MUHENDISLIK | 29,88 | 1,29 | 15.276.316,38 | 10:00 | |
| UFUK UFUK YATIRIM | 1.495,00 | 0,61 | 891.611,00 | 10:00 | |
| ULAS ULASLAR TURIZM YAT. | 31,96 | 0,19 | 813.757,28 | 10:00 | |
| ULKER ULKER BISKUVI | 138,80 | 0,95 | 44.085.268,00 | 10:00 | |
| ULUFA ULUSAL FAKTORING | 4,25 | 0,24 | 291.631,25 | 10:00 | |
| ULUSE ULUSOY ELEKTRIK | 201,10 | 0,60 | 279.479,60 | 10:00 | |
| ULUUN ULUSOY UN SANAYI | 7,60 | 0,40 | 1.023.988,21 | 10:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 18,04 | 1,52 | 2.722.281,27 | 10:00 | |
| USAK USAK SERAMIK | 1,89 | 1,61 | 12.866.883,74 | 10:00 | |
| VAKBN VAKIFLAR BANKASI | 41,50 | 0,44 | 32.839.386,04 | 10:00 | |
| VAKFA VAKIF FAKTORING | 14,18 | 0,78 | 16.216.395,48 | 10:00 | |
| VAKFN VAKIF FIN. KIR. | 2,16 | 1,41 | 7.482.931,41 | 10:00 | |
| VAKKO VAKKO TEKSTIL | 69,15 | 1,24 | 435.301,15 | 10:00 | |
| VANGD VANET GIDA | 70,70 | -0,14 | 1.518.328,30 | 10:00 | |
| VBTYZ VBT YAZILIM | 23,60 | 0,08 | 5.134.622,46 | 10:00 | |
| VERTU VERUSATURK GIRISIM | 43,04 | 0,23 | 1.389.057,84 | 10:00 | |
| VERUS VERUSA HOLDING | 264,50 | 0,57 | 308.304,75 | 10:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,70 | 1,28 | 1.799.345,07 | 10:00 | |
| VESTL VESTEL | 33,14 | 1,97 | 7.584.432,72 | 10:00 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | -1,41 | 1.256.170,52 | 10:00 | |
| VKGYO VAKIF GMYO | 3,16 | 2,93 | 15.101.001,58 | 10:00 | |
| VKING VIKING KAGIT | 32,44 | -0,31 | 431.072,78 | 10:00 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | 1,51 | 4.076.999,56 | 10:00 | |
| VSNMD VISNE MADENCILIK | 92,10 | 0,22 | 1.061.083,95 | 10:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 326,00 | 0,69 | 43.639.539,75 | 10:00 | |
| YATAS YATAS | 46,78 | 0,43 | 428.862,62 | 10:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | 0,78 | 351.572,70 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 278.899,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,12 | 1,08 | 3.856.657,22 | 10:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,13 | 6,50 | 9.641.130,94 | 10:00 | |
| YGGYO YENI GIMAT GMYO | 159,70 | -0,81 | 415.346,00 | 10:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,46 | 1,53 | 4.629.084,08 | 10:00 | |
| YKBNK YAPI VE KREDI BANK. | 42,18 | 0,86 | 116.956.304,66 | 10:00 | |
| YKSLN YUKSELEN CELIK | 3,32 | 0,61 | 1.082.747,03 | 10:00 | |
| YONGA YONGA MOBILYA | 58,50 | -1,35 | 480.870,00 | 09:55 | |
| YUNSA YUNSA | 10,09 | 0,10 | 849.452,28 | 10:00 | |
| YYAPI YESIL YAPI | 2,01 | 8,06 | 29.131.447,00 | 10:00 | |
| YYLGD YAYLA GIDA | 14,11 | 0,21 | 1.999.546,53 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 8,93 | 1,02 | 320.891,86 | 10:00 | |
| ZERGY ZERAY GMYO | 18,24 | -1,94 | 20.746.242,19 | 10:00 | |
| ZGYO Z GMYO | 33,18 | -2,35 | 20.193.829,20 | 10:00 | |
| ZOREN ZORLU ENERJI | 3,67 | 0,55 | 10.407.929,99 | 10:00 | |
| ZRGYO ZIRAAT GMYO | 23,36 | 0,69 | 1.266.796,72 | 10:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
