0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,51 | -0,75 | 56.578.278,79 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,58 | -1,20 | 51.312.454,08 | 13:04 | |
| AAGYO AGAOGLU GMYO | 19,55 | -2,15 | 512.020.114,59 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 119,40 | 1,53 | 23.620.432,50 | 13:04 | |
| ADEL ADEL KALEMCILIK | 44,06 | -4,43 | 197.694.882,86 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 167.018.820,28 | 13:05 | |
| ADGYO ADRA GMYO | 58,55 | 0,09 | 16.092.804,00 | 13:04 | |
| AEFES ANADOLU EFES | 19,34 | -0,31 | 586.705.029,31 | 13:05 | |
| AFYON AFYON CIMENTO | 13,98 | -0,57 | 24.699.719,51 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | -0,46 | 8.990.431,80 | 13:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | -1,44 | 39.523.331,32 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,62 | 5,85 | 550.035.138,46 | 13:05 | |
| AGYO ATAKULE GMYO | 8,53 | 0,24 | 1.379.488,57 | 13:04 | |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | 0,15 | 114.105.803,44 | 13:05 | |
| AHSGY AHES GMYO | 18,26 | 0,33 | 41.069.428,64 | 13:04 | |
| AKBNK AKBANK | 81,00 | 0,31 | 1.999.741.370,45 | 13:05 | |
| AKCNS AKCANSA | 215,30 | -0,42 | 76.310.312,80 | 13:04 | |
| AKENR AKENERJI | 10,42 | 2,36 | 127.979.530,72 | 13:05 | |
| AKFGY AKFEN GMYO | 2,85 | -0,35 | 20.567.411,33 | 13:04 | |
| AKFIS AKFEN INSAAT | 51,20 | 1,49 | 150.095.955,85 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,84 | 1,49 | 131.300.045,64 | 13:05 | |
| AKGRT AKSIGORTA | 7,23 | -3,86 | 138.031.390,48 | 13:05 | |
| AKHAN AKHAN UN | 27,38 | -1,93 | 72.609.006,20 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 273,50 | 0,18 | 5.176.767,25 | 13:04 | |
| AKSA AKSA | 10,34 | -1,52 | 63.595.605,39 | 13:05 | |
| AKSEN AKSA ENERJI | 80,45 | 0,63 | 165.320.704,55 | 13:05 | |
| AKSGY AKIS GMYO | 8,94 | 0,22 | 10.772.119,58 | 13:05 | |
| AKSUE AKSU ENERJI | 37,66 | 3,29 | 47.609.348,34 | 13:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 4.008.554,57 | 13:05 | |
| ALARK ALARKO HOLDING | 93,25 | -0,69 | 151.351.606,55 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,86 | -0,56 | 79.450.747,95 | 13:05 | |
| ALCAR ALARKO CARRIER | 798,50 | -0,06 | 9.681.147,00 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,50 | -0,14 | 25.343.176,30 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 39,76 | -0,80 | 26.773.758,44 | 13:04 | |
| ALGYO ALARKO GMYO | 5,20 | -2,44 | 72.325.365,30 | 13:04 | |
| ALKA ALKIM KAGIT | 11,54 | 0,61 | 53.391.655,09 | 13:05 | |
| ALKIM ALKIM KIMYA | 20,96 | 3,97 | 69.023.181,46 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,75 | -0,22 | 721.418.296,25 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,73 | 0,13 | 263.947.070,51 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -1,89 | 153.171.681,75 | 13:05 | |
| ALVES ALVES KABLO | 3,77 | 1,89 | 251.190.580,72 | 13:05 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 45,90 | 9,03 | 197.194.856,20 | 13:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,09 | 6.947.097,49 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | -0,44 | 19.382.496,30 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 28,84 | -0,89 | 57.903.490,34 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 101,50 | 2,47 | 17.779.586,35 | 13:05 | |
| ARCLK ARCELIK | 115,90 | -0,60 | 74.114.127,60 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,60 | 1,68 | 89.235.114,44 | 13:04 | |
| ARENA ARENA BILGISAYAR | 34,10 | 5,77 | 261.277.537,48 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | -2,82 | 130.966.314,00 | 13:05 | |
| ARMGD ARMADA GIDA | 148,00 | 6,02 | 101.095.675,00 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,57 | -0,83 | 14.986.717,09 | 13:04 | |
| ARTMS ARTEMIS HALI | 47,32 | 4,18 | 108.847.058,82 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -0,36 | 63.654.615,05 | 13:05 | |
| ASELS ASELSAN | 402,75 | 1,58 | 3.737.965.592,00 | 13:05 | |
| ASGYO ASCE GMYO | 11,32 | 0,18 | 10.571.131,01 | 13:05 | |
| ASTOR ASTOR ENERJI | 208,90 | -2,61 | 3.376.012.782,90 | 13:05 | |
| ASUZU ANADOLU ISUZU | 69,60 | 0,00 | 16.638.441,80 | 13:05 | |
| ATAGY ATA GMYO | 12,99 | -1,96 | 1.694.929,75 | 13:05 | |
| ATAKP ATAKEY PATATES | 52,30 | -3,86 | 57.096.279,65 | 13:03 | |
| ATATP ATP YAZILIM | 143,80 | -1,03 | 36.438.255,60 | 13:04 | |
| ATATR ATA TURIZM | 16,10 | 4,48 | 738.627.323,01 | 13:05 | |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 2.348.322,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 16.890.024,65 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 1.212.789,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,28 | 0,15 | 8.407.805,69 | 13:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | -1,66 | 20.359.131,22 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,58 | 19.862.010,23 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 58,30 | 2,01 | 24.498.791,20 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,50 | -0,26 | 5.722.839,87 | 12:55 | |
| AYCES ALTINYUNUS CESME | 1.280,00 | -1,16 | 56.091.376,00 | 13:04 | |
| AYDEM AYDEM ENERJI | 28,78 | -0,76 | 16.940.747,72 | 13:04 | |
| AYEN AYEN ENERJI | 34,76 | 5,78 | 143.480.472,26 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -2,58 | 269.120,00 | 12:55 | |
| AYGAZ AYGAZ | 272,50 | 3,22 | 89.649.574,50 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 1,47 | 91.667.457,44 | 13:05 | |
| BAGFS BAGFAS | 35,04 | 2,46 | 86.655.917,52 | 13:04 | |
| BAHKM BAHADIR KIMYA | 115,50 | 0,00 | 33.368.873,00 | 13:05 | |
| BAKAB BAK AMBALAJ | 43,54 | -0,18 | 5.027.301,30 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 4.392.028,00 | 12:55 | |
| BALSU BALSU GIDA | 15,72 | 0,70 | 71.789.135,53 | 13:05 | |
| BANVT BANVIT | 162,00 | -0,61 | 10.805.304,00 | 13:04 | |
| BARMA BAREM AMBALAJ | 60,50 | 2,20 | 48.629.486,95 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 573.330,67 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | 0,24 | 6.593.293,67 | 13:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -2,03 | 16.429.600,86 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,45 | -0,89 | 15.899.243,64 | 13:04 | |
| BERA BERA HOLDING | 17,22 | 0,00 | 72.553.126,53 | 13:04 | |
| BESLR BESLER GIDA | 13,88 | -0,43 | 29.874.730,46 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 24,86 | 1,39 | 229.353.090,74 | 13:05 | |
| BEYAZ BEYAZ FILO | 31,28 | 0,45 | 5.553.660,92 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | -0,33 | 13.813.947,70 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 26,14 | -1,80 | 35.639.878,14 | 13:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,09 | -0,12 | 41.781.460,04 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,69 | 5,99 | 743.429.320,30 | 13:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,50 | 0,23 | 34.639.422,50 | 13:05 | |
| BIMAS BIM MAGAZALAR | 757,50 | 0,66 | 735.715.616,50 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,40 | 0,20 | 292.865.648,10 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -0,10 | 263.233.568,27 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | -0,16 | 61.024.466,12 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 28,48 | -0,63 | 3.903.776,06 | 13:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -7,07 | 388.661.642,22 | 13:05 | |
| BLCYT BILICI YATIRIM | 31,90 | -1,91 | 25.481.072,04 | 13:04 | |
| BLUME BLUME METAL KIMYA | 40,88 | 1,39 | 47.066.691,96 | 13:05 | |
| BMSCH BMS CELIK HASIR | 19,50 | 5,46 | 147.604.718,38 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,77 | 44.963.157,35 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,84 | 0,00 | 9.151.419,75 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | -0,15 | 28.134.812,62 | 13:05 | |
| BORLS BORLEASE OTOMOTIV | 7,53 | -2,46 | 1.166.923.954,13 | 13:05 | |
| BORSK BOR SEKER | 7,32 | -1,48 | 39.212.877,03 | 13:04 | |
| BOSSA BOSSA | 6,58 | -2,23 | 7.280.223,99 | 13:04 | |
| BRISA BRISA | 85,60 | -1,67 | 13.620.489,15 | 13:04 | |
| BRKO BIRKO MENSUCAT | 14,09 | 0,00 | 2.711.241,31 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | 2,16 | 3.543.199,00 | 13:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,50 | -1,76 | 42.954.349,85 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,22 | 0,66 | 16.868.267,21 | 13:02 | |
| BRMEN BIRLIK MENSUCAT | 7,61 | -0,52 | 1.506.680,49 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,50 | -0,54 | 269.484.001,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.128,00 | -0,23 | 36.229.312,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 35,62 | 1,19 | 67.368.326,24 | 13:05 | |
| BTCIM BATI CIMENTO | 6,58 | 0,61 | 178.529.126,12 | 13:05 | |
| BUCIM BURSA CIMENTO | 6,23 | -0,64 | 26.558.518,66 | 13:04 | |
| BULGS BULLS GSYO | 47,30 | 3,91 | 518.020.619,50 | 13:05 | |
| BURCE BURCELIK | 57,30 | 2,41 | 381.011.324,70 | 13:05 | |
| BURVA BURCELIK VANA | 1.113,00 | 2,58 | 45.763.229,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 113,10 | -1,82 | 45.080.352,50 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,96 | 0,41 | 14.263.968,50 | 13:05 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 534.958.862,83 | 13:05 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 899.136,00 | 12:55 | |
| CATES CATES ELEKTRIK | 43,78 | 0,18 | 43.419.810,74 | 13:04 | |
| CCOLA COCA COLA ICECEK | 78,80 | -1,19 | 61.981.958,70 | 13:05 | |
| CELHA CELIK HALAT | 10,63 | 0,28 | 32.709.093,25 | 13:05 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,79 | 50.906.972,77 | 13:05 | |
| CEMTS CEMTAS | 11,28 | -0,44 | 20.401.396,10 | 13:04 | |
| CEMZY CEM ZEYTIN | 77,15 | 1,98 | 60.448.432,25 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,16 | 13.914.111,60 | 13:05 | |
| CGCAM CAGDAS CAM | 41,10 | 1,53 | 120.011.465,86 | 13:05 | |
| CIMSA CIMSA | 55,80 | 1,36 | 523.580.607,00 | 13:05 | |
| CLEBI CELEBI | 2.111,00 | -0,71 | 119.132.765,00 | 13:05 | |
| CMBTN CIMBETON | 1.856,00 | -0,16 | 18.384.166,00 | 13:04 | |
| CMENT CIMENTAS | 328,50 | -0,15 | 530.964,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,50 | -1,41 | 13.457.022,23 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 210,90 | 0,91 | 5.483.165,70 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 30,40 | 1,13 | 21.525.400,70 | 13:04 | |
| CRFSA CARREFOURSA | 155,50 | -0,06 | 181.734.473,20 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 25,40 | -0,94 | 5.750.477,02 | 13:02 | |
| CVKMD CVK MADEN | 32,62 | -3,32 | 340.306.669,20 | 13:05 | |
| CWENE CW ENERJI | 33,88 | -2,14 | 234.353.918,20 | 13:05 | |
| DAGI DAGI GIYIM | 6,28 | 0,32 | 18.280.730,43 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 10,39 | -0,10 | 165.797.548,46 | 13:05 | |
| DARDL DARDANEL | 2,21 | -0,45 | 26.149.547,73 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | 1,14 | 70.578.797,52 | 13:05 | |
| DENGE DENGE HOLDING | 2,63 | 0,77 | 32.932.559,99 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,24 | -0,59 | 43.662.302,42 | 13:03 | |
| DERIM DERIMOD | 40,58 | -0,34 | 5.901.618,28 | 13:03 | |
| DESA DESA DERI | 14,00 | -0,28 | 8.149.123,80 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 43,74 | 1,86 | 40.674.629,06 | 13:04 | |
| DEVA DEVA HOLDING | 67,65 | 0,37 | 11.499.082,55 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 82,35 | 0,12 | 34.577.452,45 | 13:05 | |
| DGGYO DOGUS GMYO | 30,64 | 0,59 | 1.935.999,84 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 56.525.309,05 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 488.360,00 | 12:55 | |
| DITAS DITAS DOGAN | 32,70 | -0,91 | 14.457.289,40 | 13:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,49 | 24.672.572,16 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 4,91 | 1,24 | 129.162.576,50 | 13:05 | |
| DMSAS DEMISAS DOKUM | 9,14 | 3,51 | 17.868.582,94 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -0,86 | 6.480.474,02 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 184,80 | -0,27 | 73.107.153,60 | 13:04 | |
| DOCO DO-CO | 9.432,50 | -1,13 | 34.550.205,00 | 13:03 | |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | -2,69 | 53.247.801,28 | 13:04 | |
| DOFRB DOF ROBOTIK | 137,50 | 8,61 | 1.727.664.621,60 | 13:05 | |
| DOGUB DOGUSAN | 112,00 | 3,23 | 72.914.965,40 | 13:04 | |
| DOHOL DOGAN HOLDING | 21,42 | 0,66 | 36.444.299,50 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 1,57 | 6.321.543,42 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.435,00 | 0,50 | 360.037.511,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 110,20 | 1,75 | 63.798.996,10 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,00 | 7.355.423,29 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 21,44 | -3,77 | 52.377.015,92 | 13:05 | |
| DYOBY DYO BOYA | 18,34 | 7,00 | 362.967.525,58 | 13:05 | |
| DZGYO DENIZ GMYO | 8,02 | -0,99 | 15.225.680,43 | 13:03 | |
| EBEBK EBEBEK MAGAZACILIK | 70,60 | -1,05 | 9.761.991,55 | 13:04 | |
| ECILC ECZACIBASI ILAC | 86,70 | -1,64 | 283.679.353,80 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 36,50 | -0,82 | 62.118.212,96 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 367,75 | 1,45 | 81.101.722,50 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 9.616.589,24 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 37,32 | -0,80 | 8.389.196,00 | 13:02 | |
| EFOR EFOR YATIRIM | 10,33 | 6,17 | 1.431.935.122,87 | 13:05 | |
| EGEEN EGE ENDUSTRI | 6.785,00 | -1,31 | 82.500.222,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | 0,39 | 47.854.081,72 | 13:05 | |
| EGEPO NASMED EGEPOL | 18,19 | 3,00 | 33.477.822,21 | 13:04 | |
| EGGUB EGE GUBRE | 122,80 | 0,00 | 29.151.165,70 | 13:05 | |
| EGPRO EGE PROFIL | 44,70 | -1,67 | 192.267.896,40 | 13:05 | |
| EGSER EGE SERAMIK | 2,96 | 0,00 | 2.368.087,68 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,19 | 392.036.773,32 | 13:05 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 530.671,75 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,82 | -0,85 | 31.115.353,20 | 13:05 | |
| EKSUN EKSUN GIDA | 5,99 | -1,80 | 14.127.112,63 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | -0,72 | 14.520.728,88 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 27,56 | -1,71 | 426.130.084,22 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 496.349,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 38,92 | 0,10 | 144.213.398,14 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,08 | 1,52 | 33.469.710,75 | 13:05 | |
| ENERY ENERYA ENERJI | 9,19 | -0,43 | 302.815.450,87 | 13:05 | |
| ENJSA ENERJISA ENERJI | 118,90 | 0,51 | 192.060.177,90 | 13:05 | |
| ENKAI ENKA INSAAT | 106,90 | 1,33 | 485.774.291,50 | 13:05 | |
| ENPRA ENPARA BANK | 104,00 | 0,39 | 16.742.189,80 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,04 | -2,53 | 172.129.644,17 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,60 | -3,25 | 302.417.930,96 | 13:05 | |
| EPLAS EGEPLAST | 6,11 | -1,29 | 20.567.625,82 | 13:05 | |
| ERBOS ERBOSAN | 201,80 | 0,10 | 5.523.675,70 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 60,05 | -1,64 | 48.106.473,85 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 33,14 | -1,72 | 1.392.943.110,88 | 13:05 | |
| ERSU ERSU GIDA | 28,70 | -1,03 | 10.631.023,90 | 13:04 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 311.196.696,20 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,12 | 0,39 | 274.010.688,65 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 3.436.119.320,82 | 13:05 | |
| ETILR ETILER GIDA | 5,41 | -1,10 | 584.298.169,64 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,34 | 2,58 | 4.027.569,86 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 4.421.820,24 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,15 | -2,05 | 2.948.434,61 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 40,90 | -1,49 | 129.967.198,20 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | 0,56 | 157.491.757,67 | 13:04 | |
| EUYO EURO YAT. ORT. | 6,47 | 0,31 | 3.914.745,83 | 13:04 | |
| EYGYO EYG GMYO | 2,93 | 0,00 | 25.027.043,63 | 13:05 | |
| FADE FADE GIDA | 15,31 | 0,72 | 9.421.492,43 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 2,80 | -2,10 | 157.869.221,74 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,56 | -1,08 | 35.616.757,20 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -0,17 | 7.106.026,00 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 5,03 | 216.322.049,16 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 114.319.575,84 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 95,35 | -0,05 | 55.550.552,20 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 8,81 | 3,16 | 125.553.299,86 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,16 | -0,99 | 40.159.982,44 | 13:05 | |
| FROTO FORD OTOSAN | 102,00 | -1,45 | 659.729.966,40 | 13:05 | |
| FZLGY FUZUL GMYO | 15,32 | 0,99 | 113.743.793,60 | 13:05 | |
| GARAN GARANTI BANKASI | 141,50 | -0,21 | 1.137.168.838,10 | 13:05 | |
| GARFA GARANTI FAKTORING | 28,62 | 2,80 | 39.577.173,88 | 13:05 | |
| GATEG GATE GROUP TEKNOLOJI | 347,00 | -0,14 | 2.058.923,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | 0,51 | 5.004.473,65 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -0,95 | 7.171.165,88 | 13:04 | |
| GENIL GEN ILAC | 9,78 | -1,51 | 107.099.483,48 | 13:05 | |
| GENKM GENTAS KIMYA | 13,74 | -0,07 | 142.352.018,70 | 13:05 | |
| GENTS GENTAS | 7,38 | -2,25 | 87.037.340,37 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 37,18 | -0,38 | 162.164.577,56 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,58 | -1,44 | 101.783.923,62 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,65 | -2,59 | 175.338.493,35 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,41 | 1.768.842,57 | 13:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,55 | 0,32 | 19.720.342,80 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 207,80 | -5,16 | 12.491.666.739,90 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -0,23 | 11.628.025,61 | 13:03 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | -0,82 | 25.722.322,07 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 414.723.316,16 | 13:05 | |
| GOKNR GOKNUR GIDA | 22,26 | 0,00 | 28.887.862,78 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,26 | 18.425.466,50 | 13:00 | |
| GOODY GOOD-YEAR | 15,23 | 0,07 | 16.915.744,05 | 13:04 | |
| GOZDE GOZDE GIRISIM | 20,82 | 0,10 | 6.147.420,58 | 12:55 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | 2,29 | 10.283.232,44 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -1,38 | 85.272.346,75 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -0,04 | 119.292.340,70 | 13:05 | |
| GSDDE GSD DENIZCILIK | 10,61 | -0,84 | 5.571.800,58 | 12:59 | |
| GSDHO GSD HOLDING | 5,05 | -0,39 | 7.814.103,58 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 105.906.496,77 | 13:05 | |
| GUBRF GUBRE FABRIK. | 510,00 | -0,39 | 321.591.759,50 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 892,50 | 1,42 | 107.492.173,50 | 13:04 | |
| GWIND GALATA WIND ENERJI | 25,96 | -0,69 | 53.366.958,80 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 75,80 | -3,19 | 158.037.910,80 | 13:05 | |
| HALKB T. HALK BANKASI | 41,00 | 0,64 | 536.925.973,34 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,68 | -1,51 | 16.501.407,35 | 13:04 | |
| HATSN HATSAN GEMI | 46,70 | 3,27 | 373.152.892,76 | 13:05 | |
| HDFGS HEDEF GIRISIM | 3,73 | 0,81 | 118.675.544,79 | 13:05 | |
| HEDEF HEDEF HOLDING | 127,90 | -1,99 | 76.328.419,20 | 13:05 | |
| HEKTS HEKTAS | 3,27 | 0,62 | 143.131.291,06 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,59 | 0,65 | 121.848.634,34 | 13:05 | |
| HLGYO HALK GMYO | 5,83 | 0,00 | 86.405.872,08 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 67,50 | 5,47 | 242.037.471,60 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,00 | 1,34 | 31.173.024,75 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 42,66 | 2,94 | 50.199.805,30 | 13:05 | |
| HUBVC HUB GIRISIM | 4,08 | 0,00 | 23.357.020,54 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,30 | 24.172.828,18 | 13:04 | |
| HURGZ HURRIYET GZT. | 6,11 | 0,33 | 27.458.050,19 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 15,78 | -0,44 | 6.506.989,88 | 13:05 | |
| ICUGS ICU GIRISIM | 4,78 | 3,24 | 79.114.090,65 | 13:05 | |
| IDGYO IDEALIST GMYO | 3,53 | -1,67 | 4.729.946,08 | 13:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | 0,00 | 142.218.637,00 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 77,80 | -1,95 | 18.236.582,55 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 1.992.671,24 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 31.348.334,31 | 13:04 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 90.942.409,88 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -1,31 | 262.548.436,57 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 23.096.911,55 | 13:00 | |
| IMASM IMAS MAKINA | 3,85 | 0,26 | 64.270.795,85 | 13:05 | |
| INDES INDEKS BILGISAYAR | 9,88 | 0,41 | 49.107.469,07 | 13:05 | |
| INFO INFO YATIRIM | 3,50 | -0,28 | 19.999.720,77 | 13:04 | |
| INGRM INGRAM BILISIM | 425,00 | 2,41 | 21.054.977,25 | 13:02 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 518.700,00 | 12:55 | |
| INTEM INTEMA | 293,00 | -1,01 | 15.370.794,75 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | -0,99 | 19.065.927,72 | 13:05 | |
| INVES INVESTCO HOLDING | 582,00 | -1,52 | 35.618.900,50 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 508.157,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,85 | 0,34 | 2.092.115.835,43 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,32 | 0,09 | 35.188.568,10 | 13:04 | |
| ISFIN IS FIN.KIR. | 20,66 | -1,15 | 7.974.054,14 | 13:05 | |
| ISGSY IS GIRISIM | 119,00 | -0,25 | 82.750.096,10 | 13:04 | |
| ISGYO IS GMYO | 20,80 | -1,89 | 6.873.136,78 | 13:04 | |
| ISKPL ISIK PLASTIK | 20,00 | 3,90 | 540.480.392,89 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,74 | -0,59 | 103.221.608,96 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,31 | 0,73 | 4.978.400,96 | 13:03 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 4.160.662,38 | 13:04 | |
| IZENR IZDEMIR ENERJI | 10,20 | -0,97 | 147.029.479,37 | 13:05 | |
| IZFAS IZMIR FIRCA | 67,50 | -1,17 | 345.793.637,35 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -1,41 | 20.882.427,10 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | -0,87 | 14.418.973,34 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 18,08 | -0,33 | 14.180.684,02 | 13:05 | |
| KAPLM KAPLAMIN | 612,00 | -2,31 | 49.353.212,00 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 10,38 | -3,26 | 106.050.559,54 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 11,57 | -0,09 | 119.841.325,98 | 13:04 | |
| KARTN KARTONSAN | 96,35 | -1,63 | 97.762.475,25 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,06 | 159.544.627,94 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | -0,41 | 28.720.936,57 | 13:05 | |
| KBORU KUZEY BORU | 24,54 | 2,08 | 203.308.034,42 | 13:04 | |
| KCAER KOCAER CELIK | 11,58 | -1,70 | 57.145.003,83 | 13:04 | |
| KCHOL KOC HOLDING | 205,40 | -0,29 | 731.444.827,80 | 13:05 | |
| KENT KENT GIDA | 427,75 | -0,47 | 437.588,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,90 | 3,72 | 739.331,90 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | 0,11 | 9.564.090,28 | 13:04 | |
| KGYO KORAY GMYO | 11,28 | 0,71 | 57.960.915,87 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 0,11 | 7.955.997,19 | 13:05 | |
| KLGYO KILER GMYO | 5,26 | 0,00 | 17.402.493,66 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,72 | -0,45 | 35.094.845,52 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 34,74 | 1,28 | 44.941.346,56 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 703.693,38 | 12:55 | |
| KLRHO KILER HOLDING | 107,00 | -0,19 | 243.208.532,50 | 13:05 | |
| KLSER KALESERAMIK | 27,06 | -1,02 | 10.572.875,84 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,53 | -2,70 | 10.050.456,57 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | 0,41 | 68.007.005,85 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,62 | 1,03 | 18.467.661,82 | 13:05 | |
| KNFRT KONFRUT TARIM | 12,87 | -1,30 | 13.268.998,32 | 13:04 | |
| KOCMT KOC METALURJI | 2,68 | 0,00 | 16.627.929,22 | 13:05 | |
| KONKA KONYA KAGIT | 17,11 | -0,35 | 40.565.274,73 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.552.991.267,81 | 13:05 | |
| KONYA KONYA CIMENTO | 4.395,00 | -0,51 | 30.845.335,00 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,29 | -2,02 | 34.585.052,82 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,10 | 0,00 | 107.377.590,60 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 15,66 | -0,82 | 11.918.910,61 | 13:04 | |
| KRDMA KARDEMIR (A) | 32,84 | -0,24 | 86.799.240,90 | 13:04 | |
| KRDMB KARDEMIR (B) | 73,05 | 3,76 | 146.180.377,85 | 13:04 | |
| KRDMD KARDEMIR (D) | 36,00 | -0,28 | 492.019.339,88 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 8.826.297,75 | 13:03 | |
| KRONT KRON TEKNOLOJI | 21,88 | 2,53 | 70.438.598,70 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 0,33 | 9.285.612,97 | 13:03 | |
| KRSTL KRISTAL KOLA | 9,29 | -0,75 | 13.380.683,68 | 13:02 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,40 | 3.025.490,92 | 13:04 | |
| KRVGD KERVAN GIDA | 2,89 | 0,35 | 6.876.785,33 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.222,50 | -2,35 | 1.117.015,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,40 | 5,40 | 2.104.230.031,00 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,00 | 2,25 | 199.504.846,10 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,65 | 23.293.522,80 | 13:04 | |
| KUVVA KUVVA GIDA | 119,40 | -0,67 | 6.170.361,90 | 13:05 | |
| KUYAS KUYAS YATIRIM | 93,15 | 1,69 | 479.500.220,20 | 13:05 | |
| KZBGY KIZILBUK GYO | 3,13 | -1,26 | 82.906.610,87 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 23,38 | -0,34 | 15.713.819,44 | 13:04 | |
| LIDER LDR TURIZM | 143,00 | -1,85 | 42.105.089,80 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,79 | 3,84 | 16.989.531,70 | 13:04 | |
| LILAK LILA KAGIT | 41,68 | 3,07 | 83.256.584,60 | 13:05 | |
| LINK LINK BILGISAYAR | 5,40 | -1,64 | 55.007.922,63 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | -1,40 | 10.426.039,91 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | -0,35 | 115.559.087,10 | 13:05 | |
| LOGO LOGO YAZILIM | 140,60 | -1,13 | 40.422.419,00 | 13:05 | |
| LRSHO LORAS HOLDING | 3,82 | -0,78 | 34.439.717,58 | 13:05 | |
| LUKSK LUKS KADIFE | 105,40 | -0,57 | 6.255.820,90 | 13:04 | |
| LXGYO LUXERA GMYO | 16,19 | -0,43 | 220.883.686,39 | 13:05 | |
| LYDHO LYDIA HOLDING | 196,80 | -0,61 | 35.840.762,00 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.092,50 | 1,02 | 9.542.470,00 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.334,00 | -1,19 | 32.750.743,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,28 | 0,93 | 31.624.729,84 | 13:05 | |
| MAGEN MARGUN ENERJI | 58,80 | -2,24 | 174.926.003,95 | 13:05 | |
| MAKIM MAKIM MAKINE | 18,71 | -1,01 | 20.752.240,66 | 13:05 | |
| MAKTK MAKINA TAKIM | 13,64 | -0,07 | 18.148.079,77 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 22,68 | -2,58 | 328.486.822,98 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,44 | 8,08 | 92.382.244,32 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,35 | 0,18 | 60.502.934,45 | 13:05 | |
| MARMR MARMARA HOLDING | 2,97 | -0,34 | 328.297.102,89 | 13:05 | |
| MARTI MARTI OTEL | 2,30 | 0,00 | 125.199.776,30 | 13:05 | |
| MAVI MAVI GIYIM | 43,60 | -0,50 | 57.086.967,90 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,10 | 3,03 | 876.330.705,10 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,73 | 5.126.470,34 | 13:05 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 9.689.690,72 | 12:55 | |
| MEGMT MEGA METAL | 78,45 | -0,70 | 482.614.086,55 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | -0,46 | 79.301.697,07 | 13:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,27 | 3.792.709,54 | 13:04 | |
| MERCN MERCAN KIMYA | 23,48 | 4,36 | 232.180.460,18 | 13:05 | |
| MERIT MERIT TURIZM | 16,75 | 0,12 | 21.815.240,86 | 13:04 | |
| MERKO MERKO GIDA | 15,30 | 0,00 | 26.659.743,92 | 13:05 | |
| METRO METRO HOLDING | 7,02 | 1,74 | 16.625.611,07 | 13:05 | |
| MEYSU MEYSU GIDA | 16,10 | -0,62 | 178.333.138,40 | 13:04 | |
| MGROS MIGROS TICARET | 660,00 | -0,45 | 347.670.081,50 | 13:05 | |
| MHRGY MHR GMYO | 3,87 | 1,31 | 8.342.846,11 | 13:04 | |
| MIATK MIA TEKNOLOJI | 40,46 | -0,34 | 225.876.602,70 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 414.218,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,74 | -0,78 | 22.928.811,30 | 13:03 | |
| MNDTR MONDI TURKEY | 6,10 | 0,16 | 7.909.562,37 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 13,17 | -1,50 | 36.961.411,33 | 13:05 | |
| MOGAN MOGAN ENERJI | 13,24 | 1,07 | 97.843.382,17 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 40,42 | 0,45 | 89.241.710,50 | 13:05 | |
| MPARK MLP SAGLIK | 456,25 | -2,09 | 68.450.974,25 | 13:05 | |
| MRGYO MARTI GMYO | 1,88 | -1,57 | 232.223.204,37 | 13:04 | |
| MRSHL MARSHALL | 1.606,00 | 1,97 | 35.213.831,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 8,25 | -1,79 | 33.484.413,80 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,94 | -0,35 | 4.893.615,68 | 13:05 | |
| MTRYO METRO YAT. ORT. | 9,93 | 1,33 | 1.537.457,44 | 13:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,09 | 1.666.499,46 | 13:04 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 528.512.494,47 | 13:05 | |
| NETAS NETAS TELEKOM. | 62,35 | -1,03 | 17.338.348,65 | 13:05 | |
| NETCD NETCAD YAZILIM | 123,50 | -2,53 | 521.634.304,80 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,04 | -4,88 | 43.525.826,08 | 13:04 | |
| NTGAZ NATURELGAZ | 12,04 | -0,41 | 28.922.959,28 | 13:04 | |
| NTHOL NET HOLDING | 39,84 | 0,25 | 14.630.402,74 | 13:03 | |
| NUGYO NUROL GMYO | 9,98 | 0,91 | 13.241.154,80 | 13:04 | |
| NUHCM NUH CIMENTO | 247,10 | 0,04 | 7.644.183,00 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 1,25 | 101.694.803,09 | 13:04 | |
| OBASE OBASE BILGISAYAR | 38,22 | 0,74 | 11.022.840,82 | 13:04 | |
| ODAS ODAS ELEKTRIK | 6,76 | -0,59 | 196.398.337,74 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 940,50 | 0,05 | 151.119.488,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 59,05 | 0,00 | 14.689.634,85 | 13:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,25 | -1,40 | 48.231.789,50 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | -1,30 | 14.478.884,40 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,07 | 3.726.793,85 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,80 | -1,64 | 40.818.061,05 | 13:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -0,37 | 492.249,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,10 | 0,00 | 4.851.406,25 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 12.847.096,36 | 13:02 | |
| OTKAR OTOKAR | 388,00 | -0,83 | 67.417.186,00 | 13:05 | |
| OTTO OTTO HOLDING | 368,50 | 3,15 | 120.246.486,75 | 13:05 | |
| OYAKC OYAK CIMENTO | 24,64 | -1,44 | 214.106.279,02 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 54,65 | -0,91 | 2.387.027,95 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,63 | -5,16 | 15.867.655,09 | 13:04 | |
| OYYAT OYAK YATIRIM MENKUL | 57,10 | 0,18 | 5.336.069,10 | 13:03 | |
| OZATD OZATA DENIZCILIK | 251,75 | 0,94 | 32.388.269,85 | 13:04 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 9.692.524,02 | 13:05 | |
| OZKGY OZAK GMYO | 13,02 | -0,69 | 13.799.467,21 | 13:03 | |
| OZRDN OZERDEN AMBALAJ | 37,94 | 0,96 | 20.381.642,00 | 13:05 | |
| OZSUB OZSU BALIK | 23,68 | 0,25 | 7.782.611,34 | 13:05 | |
| OZYSR OZYASAR TEL | 48,44 | 1,30 | 11.694.260,16 | 13:05 | |
| PAGYO PANORA GMYO | 126,20 | 0,08 | 3.846.915,60 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 167.537.390,08 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 93,25 | 7,68 | 96.065.883,70 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 17,50 | 4,48 | 329.608.621,68 | 13:05 | |
| PARSN PARSAN | 83,85 | 0,00 | 8.648.506,50 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,60 | -1,83 | 178.615.005,90 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | -1,76 | 112.423.060,24 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 26,22 | -0,23 | 17.688.611,42 | 13:05 | |
| PEKGY PEKER GMYO | 14,40 | -0,28 | 1.416.863.669,33 | 13:05 | |
| PENGD PENGUEN GIDA | 14,06 | 0,36 | 445.148.326,09 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -2,47 | 33.456.330,95 | 13:05 | |
| PETKM PETKIM | 23,08 | 0,70 | 802.264.638,84 | 13:05 | |
| PETUN PINAR ET VE UN | 12,50 | -0,87 | 8.751.858,60 | 13:02 | |
| PGSUS PEGASUS | 189,90 | -0,16 | 745.640.680,60 | 13:05 | |
| PINSU PINAR SU | 12,23 | -1,85 | 18.807.121,39 | 13:05 | |
| PKART PLASTIKKART | 100,60 | 4,96 | 200.153.904,20 | 13:05 | |
| PKENT PETROKENT TURIZM | 162,20 | -1,28 | 24.600.837,50 | 13:05 | |
| PLTUR PLATFORM TURIZM | 24,40 | -0,33 | 18.606.881,74 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | -0,21 | 29.784.560,08 | 13:05 | |
| PNSUT PINAR SUT | 12,92 | 0,00 | 25.886.600,87 | 13:04 | |
| POLHO POLISAN HOLDING | 22,84 | -1,55 | 56.236.354,68 | 13:04 | |
| POLTK POLITEKNIK METAL | 5.572,50 | -1,98 | 32.297.605,00 | 13:05 | |
| PRDGS PARDUS GIRISIM | 8,39 | -0,59 | 75.563.272,79 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,56 | 0,80 | 23.144.336,36 | 13:03 | |
| PRKME PARK ELEK.MADENCILIK | 19,50 | 0,00 | 11.514.033,27 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 30.198.683,48 | 13:03 | |
| PSDTC PERGAMON DIS TICARET | 139,70 | 0,36 | 4.531.404,30 | 13:03 | |
| PSGYO PASIFIK GMYO | 2,75 | -2,48 | 200.122.617,14 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,40 | -1,12 | 2.173.089,70 | 12:55 | |
| QNBTR QNB BANK | 263,75 | -0,66 | 2.992.325,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,76 | 336.499.171,24 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 327,75 | 0,85 | 344.295.343,50 | 13:05 | |
| RAYSG RAY SIGORTA | 210,40 | 0,19 | 15.012.233,00 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 8,42 | 0,36 | 262.903.342,22 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,90 | 0,95 | 117.126.470,30 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 3,10 | 2,31 | 15.107.077,73 | 13:05 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -0,10 | 1.683.423,96 | 13:05 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -0,81 | 28.307.336,68 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 30,90 | -1,40 | 18.488.384,10 | 13:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | -0,68 | 67.480.470,58 | 13:05 | |
| RYGYO REYSAS GMYO | 32,36 | -0,12 | 20.514.333,40 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 22,26 | 1,00 | 52.569.748,22 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,78 | -0,39 | 49.887.917,96 | 13:04 | |
| SAHOL SABANCI HOLDING | 100,30 | -0,69 | 1.419.186.130,45 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,56 | 11.118.574,20 | 13:03 | |
| SANEL SANEL MUHENDISLIK | 35,76 | -0,94 | 6.828.332,46 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 0,13 | 38.154.232,75 | 13:05 | |
| SANKO SANKO PAZARLAMA | 22,16 | -0,45 | 4.283.623,48 | 13:04 | |
| SARKY SARKUYSAN | 27,86 | -1,28 | 99.069.366,50 | 13:05 | |
| SASA SASA POLYESTER | 3,03 | 0,00 | 3.309.044.378,87 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,82 | -0,23 | 29.786.840,40 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,90 | -1,78 | 120.555.451,00 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -0,81 | 59.202.353,60 | 13:04 | |
| SEGYO SEKER GMYO | 4,90 | 0,00 | 9.388.003,66 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 11,02 | 0,00 | 2.183.752,58 | 12:57 | |
| SEKUR SEKURO PLASTIK | 7,57 | -0,26 | 2.704.048,41 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 89,45 | 1,07 | 75.530.973,00 | 13:04 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 385.035.267,34 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | 0,87 | 61.760.130,80 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,46 | -0,22 | 3.531.831,09 | 13:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 5.113.104,41 | 13:04 | |
| SISE SISE CAM | 47,00 | -0,47 | 664.550.141,92 | 13:05 | |
| SKBNK SEKERBANK | 13,21 | -0,30 | 119.183.884,51 | 13:05 | |
| SKTAS SOKTAS | 3,30 | 1,85 | 13.491.081,99 | 13:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 383,25 | -0,65 | 27.110.868,00 | 13:04 | |
| SKYMD SEKER YATIRIM | 13,58 | -1,16 | 17.306.663,04 | 13:05 | |
| SMART SMARTIKS YAZILIM | 34,24 | -2,67 | 42.195.183,14 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | -1,06 | 47.653.191,30 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 90,70 | -6,11 | 1.299.142.931,35 | 13:05 | |
| SNGYO SINPAS GMYO | 3,68 | -0,27 | 24.003.802,87 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,18 | -0,24 | 15.030.479,23 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 531.428,48 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 170.815,20 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,64 | -1,22 | 27.790.721,82 | 13:03 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -0,49 | 113.944.379,00 | 13:05 | |
| SONME SONMEZ FILAMENT | 139,00 | -0,64 | 3.993.236,10 | 13:04 | |
| SRVGY SERVET GMYO | 3,24 | -0,31 | 24.420.504,74 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 212.438,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,40 | -0,66 | 15.663.305,96 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,90 | 0,57 | 305.374.848,85 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 9,36 | 0,11 | 15.713.606,99 | 13:04 | |
| SVGYO SAVUR GMYO | 17,18 | 4,95 | 357.937.691,26 | 13:05 | |
| TABGD TAB GIDA | 257,25 | -0,77 | 79.748.149,00 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 420,75 | -0,65 | 31.983.214,75 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,09 | -2,83 | 314.260.521,58 | 13:05 | |
| TATGD TAT GIDA | 16,65 | -0,77 | 10.800.649,32 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 310,25 | -0,88 | 211.597.367,75 | 13:05 | |
| TBORG T.TUBORG | 146,20 | -0,41 | 10.644.312,80 | 13:04 | |
| TCELL TURKCELL | 114,40 | -0,78 | 490.728.667,90 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 101,00 | -3,72 | 217.105.804,30 | 13:05 | |
| TDGYO TREND GMYO | 16,30 | -0,91 | 5.128.915,68 | 13:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | -1,18 | 2.567.037.512,70 | 13:05 | |
| TEKTU TEK-ART TURIZM | 12,46 | 2,38 | 129.549.948,17 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 292,50 | -8,88 | 4.743.424.081,75 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | -0,78 | 48.302.842,43 | 13:04 | |
| TGSAS TGS DIS TICARET | 169,50 | 3,29 | 48.248.624,00 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,76 | 5.885.199.900,50 | 13:05 | |
| TKFEN TEKFEN HOLDING | 135,60 | 1,95 | 809.202.503,70 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,36 | -3,72 | 114.597.376,50 | 13:05 | |
| TLMAN TRABZON LIMAN | 97,55 | 0,88 | 7.203.841,60 | 13:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 678,50 | 0,52 | 62.978.206,00 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -0,10 | 32.360.838,40 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,64 | 64.709.933,52 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -0,35 | 197.645.375,25 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,68 | -1,16 | 2.015.482.945,36 | 13:05 | |
| TRCAS TURCAS HOLDING | 46,94 | -0,47 | 9.333.027,18 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 94,15 | -1,41 | 60.424.006,20 | 13:04 | |
| TRGYO TORUNLAR GMYO | 95,05 | 1,12 | 45.204.843,65 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.281,00 | -1,84 | 93.699.646,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 18,32 | -1,19 | 63.315.382,00 | 13:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,60 | -0,44 | 112.474.336,80 | 13:05 | |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 3.621.529,61 | 13:05 | |
| TSKB T.S.K.B. | 12,38 | -0,16 | 52.794.397,83 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 123.133.815,94 | 13:05 | |
| TTKOM TURK TELEKOM | 64,30 | -1,23 | 626.664.449,95 | 13:05 | |
| TTRAK TURK TRAKTOR | 476,75 | -1,04 | 17.330.416,50 | 13:05 | |
| TUCLK TUGCELIK | 4,29 | -1,15 | 27.309.914,30 | 13:05 | |
| TUKAS TUKAS | 2,61 | -2,25 | 168.849.331,76 | 13:04 | |
| TUPRS TUPRAS | 261,00 | 2,96 | 3.767.511.832,00 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | -0,59 | 141.257.076,41 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,06 | 0,38 | 8.488.354,24 | 13:04 | |
| TURSG TURKIYE SIGORTA | 14,23 | -1,79 | 127.523.027,73 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 28,92 | -3,92 | 386.011.689,82 | 13:05 | |
| UFUK UFUK YATIRIM | 1.555,00 | -2,81 | 7.278.809,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,90 | -0,60 | 7.778.430,38 | 13:05 | |
| ULKER ULKER BISKUVI | 122,30 | -1,13 | 205.300.375,90 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 4,94 | -0,60 | 66.003.411,35 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 246,30 | -1,68 | 61.064.204,95 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,38 | 64.799.729,12 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 0,59 | 12.466.083,41 | 13:04 | |
| USAK USAK SERAMIK | 1,82 | -1,62 | 194.927.886,50 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 33,78 | 0,18 | 453.654.480,16 | 13:04 | |
| VAKFA VAKIF FAKTORING | 13,17 | 0,53 | 63.952.549,10 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 23.440.928,68 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 82,60 | 2,10 | 23.868.726,50 | 13:05 | |
| VANGD VANET GIDA | 90,15 | -2,01 | 22.427.595,70 | 13:04 | |
| VBTYZ VBT YAZILIM | 21,68 | -0,55 | 12.611.787,88 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 42,12 | 0,19 | 11.230.356,58 | 13:04 | |
| VERUS VERUSA HOLDING | 524,50 | -1,69 | 34.182.479,50 | 13:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | -1,34 | 17.889.574,09 | 13:05 | |
| VESTL VESTEL | 28,94 | -1,56 | 63.524.138,14 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 33,02 | 2,80 | 7.375.057,78 | 13:05 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 30.531.848,09 | 13:05 | |
| VKING VIKING KAGIT | 27,20 | -0,37 | 5.834.733,98 | 13:05 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -0,81 | 22.196.466,62 | 13:04 | |
| VSNMD VISNE MADENCILIK | 91,85 | -2,80 | 154.567.346,20 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -0,66 | 39.480.068,36 | 13:05 | |
| YATAS YATAS | 43,94 | -0,05 | 5.670.309,44 | 13:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,58 | 5,70 | 83.175.123,14 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,17 | 984.018,43 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,05 | -0,47 | 173.663.969,25 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 28.723.988,80 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 217,30 | 0,42 | 22.640.039,60 | 13:03 | |
| YIGIT YIGIT AKU | 23,76 | 0,00 | 25.500.212,66 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,66 | 0,31 | 1.316.028.066,14 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,31 | 16.729.614,45 | 13:04 | |
| YONGA YONGA MOBILYA | 54,50 | 1,96 | 625.166,40 | 12:55 | |
| YUNSA YUNSA | 8,89 | -0,78 | 23.327.872,16 | 13:05 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 3.481.527,36 | 12:55 | |
| YYLGD YAYLA GIDA | 11,70 | -0,59 | 56.219.715,78 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 9,07 | -0,77 | 14.755.546,30 | 13:05 | |
| ZERGY ZERAY GMYO | 20,50 | -0,39 | 92.343.745,52 | 13:05 | |
| ZGYO Z GMYO | 29,58 | -2,05 | 487.437.850,68 | 13:05 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 39.549.679,31 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 22,00 | -0,99 | 12.994.844,54 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
