Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,76 | ▼ %-5,76 | 20.849.209,17 | 14:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,54 | ▼ %-4,35 | 13.863.473,23 | 14:23 |
| AAGYO AGAOGLU GMYO | 7,98 | ▼ %-3,86 | 31.376.865,36 | 14:23 |
| ACSEL ACIPAYAM SELULOZ | 82,25 | ▼ %-2,89 | 2.783.050,90 | 14:23 |
| ADEL ADEL KALEMCILIK | 24,14 | ▼ %-2,03 | 15.623.792,00 | 14:23 |
| ADESE ADESE GAYRIMENKUL | 0,54 | ▼ %-3,57 | 21.866.027,47 | 14:23 |
| ADGYO ADRA GMYO | 39,72 | ▼ %-2,98 | 13.284.115,40 | 14:19 |
| AEFES ANADOLU EFES | 17,54 | ▼ %-2,93 | 293.386.451,09 | 14:23 |
| AFYON AFYON CIMENTO | 11,04 | ▼ %-3,58 | 12.851.710,20 | 14:23 |
| AGESA AGESA HAYAT EMEKLILIK | 224,10 | ▼ %-2,99 | 12.538.674,30 | 14:23 |
| AGHOL ANADOLU GRUBU HOLDING | 30,10 | ▼ %-4,02 | 80.142.707,54 | 14:23 |
| AGROT AGROTECH TEKNOLOJI | 1,25 | ▼ %-2,34 | 12.564.132,12 | 14:23 |
| AGYO ATAKULE GMYO | 6,62 | ▼ %-0,15 | 621.164,30 | 14:15 |
| AHGAZ AHLATCI DOGALGAZ | 46,38 | ▼ %-3,17 | 92.923.898,62 | 14:23 |
| AHSGY AHES GMYO | 6,56 | ▲ %2,34 | 49.675.639,69 | 14:23 |
| AKBNK AKBANK | 67,00 | ▼ %-1,47 | 4.672.668.434,45 | 14:23 |
| AKCNS AKCANSA | 190,60 | ▼ %-2,36 | 40.086.325,70 | 14:22 |
| AKENR AKENERJI | 7,22 | ▼ %-3,99 | 12.327.750,23 | 14:23 |
| AKFGY AKFEN GMYO | 2,44 | ▼ %-1,61 | 24.369.078,54 | 14:22 |
| AKFIS AKFEN INSAAT | 14,34 | ▼ %-9,36 | 113.765.601,47 | 14:23 |
| AKFYE AKFEN YEN. ENERJI | 3,84 | ▼ %-1,54 | 58.400.571,84 | 14:22 |
| AKGRT AKSIGORTA | 4,99 | ▼ %-3,29 | 44.681.595,82 | 14:23 |
| AKHAN AKHAN UN | 27,08 | ▼ %-9,61 | 75.562.949,26 | 14:23 |
| AKMGY AKMERKEZ GMYO | 198,80 | ▼ %-2,74 | 4.913.700,30 | 14:19 |
| AKSA AKSA | 9,88 | ▼ %-3,04 | 89.143.190,35 | 14:23 |
| AKSEN AKSA ENERJI | 69,20 | ▼ %-3,08 | 122.494.560,15 | 14:22 |
| AKSGY AKIS GMYO | 9,06 | ▼ %-1,74 | 25.273.361,50 | 14:22 |
| AKSUE AKSU ENERJI | 14,69 | ▼ %-7,55 | 43.989.830,88 | 14:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,50 | ▼ %-5,06 | 3.627.927,92 | 14:20 |
| ALARK ALARKO HOLDING | 107,40 | ▼ %-1,56 | 232.251.008,40 | 14:23 |
| ALBRK ALBARAKA TURK | 8,60 | ▼ %-2,05 | 41.300.490,03 | 14:23 |
| ALBTN ALBAYRAK BETON SANAYI | 19,72 | ▼ %-3,62 | 43.875.859,99 | 14:23 |
| ALCAR ALARKO CARRIER | 648,00 | ▲ %3,43 | 83.847.946,00 | 14:23 |
| ALCTL ALCATEL LUCENT TELETAS | 65,75 | ▼ %-7,59 | 17.124.696,50 | 14:23 |
| ALFAS ALFA SOLAR ENERJI | 25,88 | ▼ %-5,41 | 18.504.047,34 | 14:23 |
| ALGYO ALARKO GMYO | 2,72 | ▼ %-3,89 | 26.306.701,31 | 14:23 |
| ALKA ALKIM KAGIT | 5,47 | ▼ %-4,37 | 4.782.211,21 | 14:22 |
| ALKIM ALKIM KIMYA | 10,60 | ▼ %-5,36 | 5.951.900,57 | 14:22 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | ▼ %-9,98 | 84.652.710,02 | 14:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,46 | ▲ %0,53 | 493.029.485,14 | 14:23 |
| ALTNY ALTINAY SAVUNMA | 11,92 | ▼ %-4,56 | 58.452.993,00 | 14:23 |
| ALVES ALVES KABLO | 0,54 | ▼ %-10,00 | 5.498.327,60 | 13:55 |
| ANELE ANEL ELEKTRIK | 12,95 | ▼ %-9,19 | 210.401.444,70 | 14:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,14 | ▲ %0,28 | 47.282.536,38 | 14:23 |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | ▼ %-2,50 | 50.108.159,15 | 14:23 |
| ANSGR ANADOLU SIGORTA | 22,24 | ▼ %-5,36 | 53.861.065,92 | 14:23 |
| ARASE DOGU ARAS ENERJI | 90,55 | ▼ %-4,68 | 10.863.460,00 | 14:22 |
| ARCLK ARCELIK | 74,20 | ▼ %-3,07 | 56.903.881,90 | 14:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,00 | ▼ %-3,15 | 182.072.152,60 | 14:23 |
| ARENA ARENA BILGISAYAR | 13,50 | ▼ %-3,57 | 3.106.846,17 | 14:20 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,69 | ▼ %-3,47 | 11.227.467,17 | 14:23 |
| ARMGD ARMADA GIDA | 109,20 | ▼ %-8,77 | 501.714.064,90 | 14:23 |
| ARSAN ARSAN HOLDING | 2,99 | ▼ %-4,47 | 32.753.457,62 | 14:23 |
| ARTMS ARTEMIS HALI | 32,00 | ▼ %-2,74 | 3.768.153,18 | 14:22 |
| ARZUM ARZUM EV ALETLERI | 1,15 | ▼ %-2,54 | 3.080.960,02 | 14:23 |
| ASELS ASELSAN | 337,50 | ▼ %-3,85 | 7.322.624.605,75 | 14:23 |
| ASGYO ASCE GMYO | 8,88 | ▼ %-3,27 | 15.473.946,49 | 14:23 |
| ASTOR ASTOR ENERJI | 166,10 | ▼ %-9,33 | 8.710.527.375,40 | 14:23 |
| ASUZU ANADOLU ISUZU | 40,18 | ▼ %-3,55 | 4.261.156,02 | 14:23 |
| ATAGY ATA GMYO | 7,75 | ▼ %-3,00 | 733.303,95 | 14:16 |
| ATAKP ATAKEY PATATES | 31,98 | ▼ %-1,60 | 3.965.494,82 | 14:21 |
| ATATP ATP YAZILIM | 214,40 | ▼ %-2,99 | 68.654.042,50 | 14:23 |
| ATATR ATA TURIZM | 4,96 | ▼ %-7,64 | 103.324.551,20 | 14:23 |
| ATEKS AKIN TEKSTIL | 83,05 | ▼ %-8,74 | 332.663,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | ▼ %-3,70 | 1.368.336,02 | 14:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,70 | ▼ %-6,97 | 1.109.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,02 | ▼ %-6,28 | 6.462.620,34 | 14:20 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,14 | ▼ %-4,48 | 44.057.725,58 | 14:23 |
| AVOD A.V.O.D GIDA VE TARIM | 2,50 | ▼ %-3,10 | 4.388.463,63 | 14:23 |
| AVPGY AVRUPAKENT GMYO | 48,54 | ▼ %-2,06 | 30.230.861,14 | 14:23 |
| AVTUR AVRASYA PETROL VE TUR. | 8,54 | ▼ %-2,18 | 935.347,35 | 14:19 |
| AYCES ALTINYUNUS CESME | 327,50 | ▼ %-4,10 | 8.691.045,75 | 14:23 |
| AYDEM AYDEM ENERJI | 22,84 | ▼ %-4,67 | 20.809.561,56 | 14:23 |
| AYEN AYEN ENERJI | 24,00 | ▼ %-1,40 | 6.056.890,92 | 14:23 |
| AYES AYES CELIK HASIR VE CIT | 7,19 | ▼ %-1,51 | 1.119.244,05 | 13:55 |
| AYGAZ AYGAZ | 276,75 | ▼ %-4,07 | 77.455.111,50 | 14:23 |
| AZTEK AZTEK TEKNOLOJI | 2,74 | ▼ %-2,14 | 7.515.372,80 | 14:22 |
| BAGFS BAGFAS | 19,62 | ▼ %-6,12 | 12.220.479,72 | 14:23 |
| BAHKM BAHADIR KIMYA | 141,30 | ▼ %-10,00 | 88.920.983,40 | 14:22 |
| BAKAB BAK AMBALAJ | 27,10 | ▼ %-4,85 | 2.450.887,06 | 14:21 |
| BALAT BALATACILAR BALATACILIK | 56,20 | ▼ %-0,53 | 1.108.271,40 | 13:55 |
| BALSU BALSU GIDA | 8,12 | ▼ %-2,17 | 99.119.552,39 | 14:23 |
| BANVT BANVIT | 126,10 | ▼ %-1,94 | 4.809.816,60 | 14:23 |
| BARMA BAREM AMBALAJ | 6,00 | ▼ %-1,32 | 877.343,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | ▼ %-2,65 | 923.326,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,80 | ▼ %-2,32 | 5.076.707,74 | 14:22 |
| BAYRK BAYRAK TABAN SANAYI | 3,02 | ▼ %-5,63 | 37.180.566,58 | 14:22 |
| BEGYO BATI EGE GMYO | 4,16 | ▲ %9,76 | 83.730.886,09 | 14:23 |
| BERA BERA HOLDING | 10,66 | ▼ %-3,62 | 33.154.618,21 | 14:23 |
| BESLR BESLER GIDA | 10,27 | ▼ %-3,93 | 11.934.252,74 | 14:21 |
| BESTE BEST BRANDS ENERJI | 17,21 | ▼ %-6,21 | 35.653.301,23 | 14:23 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,74 | ▼ %-6,81 | 202.921.278,48 | 14:23 |
| BEYAZ BEYAZ FILO | 15,37 | ▼ %-3,64 | 3.395.687,55 | 14:23 |
| BFREN BOSCH FREN SISTEMLERI | 98,85 | ▼ %-2,42 | 7.834.126,90 | 14:23 |
| BIENY BIEN YAPI URUNLERI | 12,41 | ▼ %-4,46 | 12.010.620,78 | 14:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | ▼ %-1,13 | 5.623.255,31 | 14:22 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | ▼ %-9,97 | 349.917,88 | 14:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,14 | ▼ %-3,60 | 62.569.711,18 | 14:23 |
| BIMAS BIM MAGAZALAR | 383,75 | ▼ %-4,42 | 3.731.063.393,75 | 14:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 33,98 | ▼ %-9,48 | 74.954.529,42 | 14:23 |
| BINHO 1000 YATIRIMLAR HOL. | 4,50 | ▼ %-7,22 | 93.379.847,03 | 14:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,56 | ▼ %-1,75 | 22.220.275,23 | 14:20 |
| BIZIM BIZIM MAGAZALARI | 17,29 | ▼ %-4,74 | 2.380.852,20 | 14:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | ▼ %-0,69 | 102.450.064,95 | 14:23 |
| BKRGY BAKIRCI GMYO | 4,89 | ▼ %-5,60 | 28.249.457,84 | 14:23 |
| BLCYT BILICI YATIRIM | 1,53 | ▼ %-4,97 | 14.491.985,38 | 14:22 |
| BLUME BLUME METAL KIMYA | 28,42 | ▼ %-6,08 | 31.617.789,62 | 14:22 |
| BMSCH BMS CELIK HASIR | 9,00 | ▲ %2,16 | 14.536.318,28 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 38,24 | ▼ %-0,26 | 44.929.111,34 | 14:21 |
| BNTAS BANTAS AMBALAJ | 5,01 | ▼ %-3,09 | 5.780.307,09 | 14:23 |
| BOBET BOGAZICI BETON SANAYI | 13,98 | ▼ %-3,79 | 10.667.545,86 | 14:23 |
| BORLS BORLEASE OTOMOTIV | 2,11 | ▼ %-1,86 | 60.627.585,41 | 14:23 |
| BORSK BOR SEKER | 4,96 | ▼ %-5,16 | 15.851.981,54 | 14:22 |
| BOSSA BOSSA | 5,10 | ▼ %-3,04 | 1.413.813,16 | 14:23 |
| BRISA BRISA | 68,40 | ▼ %-3,53 | 7.733.765,90 | 14:22 |
| BRKO BIRKO MENSUCAT | 7,20 | ▼ %-1,91 | 859.571,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,58 | ▼ %-2,11 | 1.628.176,38 | 14:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,14 | ▼ %-4,97 | 7.577.098,98 | 14:22 |
| BRLSM BIRLESIM MUHENDISLIK | 9,52 | ▼ %-5,18 | 15.175.593,66 | 14:22 |
| BRMEN BIRLIK MENSUCAT | 6,84 | ▼ %-10,00 | 415.609,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 650,50 | ▼ %-1,51 | 600.050.908,00 | 14:23 |
| BRYAT BORUSAN YAT. PAZ. | 1.313,00 | ▼ %-3,60 | 50.191.870,00 | 14:23 |
| BSOKE BATICIM CIMENTO | 5,59 | ▼ %-4,93 | 62.580.108,75 | 14:23 |
| BTCIM BATICIM BATI ANADOLU | 1,85 | ▼ %-4,15 | 151.552.765,82 | 14:23 |
| BUCIM BURSA CIMENTO | 4,53 | ▼ %-4,03 | 12.380.661,04 | 14:22 |
| BULGS BULLS GSYO | 11,42 | ▼ %-5,62 | 41.040.012,96 | 14:23 |
| BURCE BURCELIK | 20,90 | ▼ %-5,00 | 12.038.237,02 | 14:22 |
| BURVA BURCELIK VANA | 369,25 | ▼ %-8,32 | 16.779.038,25 | 14:22 |
| BVSAN BULBULOGLU VINC | 61,15 | ▼ %-5,05 | 15.868.990,85 | 14:20 |
| BYDNR BAYDONER RESTORANLARI | 20,76 | ▼ %-3,44 | 2.803.006,70 | 14:20 |
| CANTE CAN2 TERMIK | 1,02 | ▼ %-2,86 | 113.620.862,01 | 14:23 |
| CASA CASA EMTIA PETROL | 39,70 | ▼ %-9,98 | 1.614.200,30 | 13:55 |
| CATES CATES ELEKTRIK | 27,94 | ▼ %-2,65 | 14.151.348,24 | 14:23 |
| CCOLA COCA COLA ICECEK | 77,55 | ▼ %-2,76 | 142.527.532,00 | 14:23 |
| CELHA CELIK HALAT | 27,08 | ▼ %-9,85 | 85.310.320,88 | 14:23 |
| CEMAS CEMAS DOKUM | 2,90 | ▼ %-3,01 | 8.962.331,23 | 14:23 |
| CEMTS CEMTAS | 7,24 | ▼ %-1,63 | 3.287.286,01 | 14:22 |
| CEMZY CEM ZEYTIN | 6,42 | ▼ %-4,18 | 27.879.468,57 | 14:23 |
| CEOEM CEO EVENT MEDYA | 18,40 | ▼ %-3,72 | 8.679.153,87 | 14:23 |
| CGCAM CAGDAS CAM | 17,49 | ▼ %-5,05 | 34.012.366,42 | 14:22 |
| CIMSA CIMSA | 38,40 | ▼ %-3,61 | 102.276.238,52 | 14:23 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,40 | ▼ %-6,02 | 231.964.285,45 | 14:23 |
| CLEBI CELEBI | 1.282,00 | ▼ %-1,61 | 19.678.776,00 | 14:23 |
| CMBTN CIMBETON | 1.188,00 | ▲ %1,54 | 12.471.176,00 | 14:23 |
| CMENT CIMENTAS | 215,00 | ▼ %-1,83 | 407.895,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,54 | ▼ %-4,35 | 4.284.741,65 | 14:22 |
| COSMO COSMOS YAT. HOLDING | 84,80 | ▼ %-4,56 | 1.528.993,00 | 14:21 |
| CRDFA CREDITWEST FAKTORING | 16,77 | ▼ %-3,06 | 26.451.999,38 | 14:23 |
| CRFSA CARREFOURSA | 197,70 | ▼ %-4,45 | 109.718.577,40 | 14:23 |
| CUSAN CUHADAROGLU METAL | 17,72 | ▼ %-6,19 | 5.889.866,42 | 14:22 |
| CVKMD CVK MADEN | 12,33 | ▼ %-3,60 | 342.581.143,02 | 14:23 |
| CWENE CW ENERJI | 16,13 | ▼ %-5,78 | 159.477.147,54 | 14:23 |
| DAGI DAGI GIYIM | 6,08 | - %0 | 73.375.421,81 | 14:23 |
| DAPGM DAP GAYRIMENKUL | 2,74 | ▼ %-4,20 | 81.378.887,92 | 14:23 |
| DARDL DARDANEL | 1,05 | ▼ %-3,67 | 13.253.081,64 | 14:22 |
| DCTTR DCT TRADING DIS TICARET | 4,15 | ▲ %4,01 | 117.288.578,09 | 14:23 |
| DENGE DENGE HOLDING | 1,57 | ▼ %-5,42 | 12.186.246,15 | 14:22 |
| DERHL DERLUKS YATIRIM HOLDING | 1,46 | ▼ %-4,58 | 6.810.777,99 | 14:22 |
| DERIM DERIMOD | 23,04 | ▼ %-5,19 | 1.539.064,26 | 14:19 |
| DESA DESA DERI | 8,17 | ▼ %-1,57 | 8.134.585,16 | 14:20 |
| DESPC DESPEC BILGISAYAR | 26,76 | ▼ %-6,24 | 3.300.235,62 | 14:20 |
| DEVA DEVA HOLDING | 75,55 | ▼ %-3,27 | 9.119.995,00 | 14:22 |
| DGATE DATAGATE BILGISAYAR | 58,75 | ▼ %-5,24 | 5.088.765,70 | 14:22 |
| DGGYO DOGUS GMYO | 28,98 | ▲ %8,46 | 3.392.910,48 | 14:23 |
| DGNMO DOGANLAR MOBILYA | 4,27 | ▼ %-9,34 | 26.339.115,37 | 14:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,50 | ▼ %-5,30 | 576.125,00 | 13:55 |
| DITAS DITAS BDY | 7,89 | ▼ %-4,13 | 9.021.320,01 | 14:19 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | - %0 | 24.721.421,27 | 14:23 |
| DMRGD DMR UNLU MAMULLER | 5,73 | ▼ %-7,58 | 69.506.065,38 | 14:22 |
| DMSAS DEMISAS DOKUM | 6,08 | ▼ %-6,17 | 6.249.980,17 | 14:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,84 | ▼ %-1,03 | 3.447.036,02 | 14:16 |
| DOAS DOGUS OTOMOTIV | 139,20 | ▼ %-1,35 | 74.508.943,00 | 14:23 |
| DOCO DO-CO | 11.170,00 | ▲ %2,06 | 67.118.697,50 | 14:23 |
| DOFER DOFER YAPI MALZEMELERI | 19,67 | ▼ %-6,24 | 4.235.370,98 | 14:20 |
| DOFRB DOF ROBOTIK | 63,35 | ▼ %-6,15 | 81.441.207,30 | 14:23 |
| DOGUB DOGUSAN | 15,48 | ▼ %-5,44 | 3.895.700,47 | 14:19 |
| DOHOL DOGAN HOLDING | 17,36 | ▼ %-2,47 | 76.149.737,79 | 14:23 |
| DOKTA DOKTAS DOKUMCULUK | 14,50 | ▼ %-3,33 | 1.602.867,77 | 14:20 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | ▼ %-9,99 | 183.556,80 | 14:20 |
| DUNYH DUNYA HOLDING | 19,12 | ▲ %0,16 | 60.553.909,00 | 14:23 |
| DURDO DURAN DOGAN BASIM | 5,68 | ▼ %-9,98 | 106.811.895,07 | 14:22 |
| DURKN DURUKAN SEKERLEME | 9,25 | ▼ %-4,84 | 13.183.618,36 | 14:20 |
| DYOBY DYO BOYA | 9,21 | ▼ %-4,16 | 4.472.327,69 | 14:23 |
| DZGYO DENIZ GMYO | 6,55 | ▼ %-1,65 | 22.126.407,29 | 14:21 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | ▼ %-2,99 | 20.565.437,85 | 14:23 |
| ECILC ECZACIBASI ILAC | 54,60 | ▼ %-2,67 | 134.142.247,50 | 14:23 |
| ECOGR ECOGREEN ENERJI | 21,30 | ▼ %-4,05 | 14.901.656,56 | 14:23 |
| ECZYT ECZACIBASI YATIRIM | 195,00 | ▼ %-2,89 | 32.541.175,70 | 14:23 |
| EDATA E-DATA TEKNOLOJI | 4,47 | ▲ %9,83 | 24.877.466,99 | 14:22 |
| EDIP EDIP GAYRIMENKUL | 25,00 | ▼ %-6,23 | 13.002.270,52 | 14:23 |
| EFOR EFOR YATIRIM | 16,77 | ▼ %-3,23 | 180.136.141,75 | 14:23 |
| EGEEN EGE ENDUSTRI | 4.595,00 | ▼ %-3,52 | 54.222.530,00 | 14:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,89 | ▼ %-3,56 | 15.533.704,90 | 14:23 |
| EGEPO NASMED EGEPOL | 5,31 | ▼ %-3,98 | 4.649.119,01 | 14:14 |
| EGGUB EGE GUBRE | 89,35 | ▼ %-2,77 | 15.090.339,70 | 14:22 |
| EGPRO EGE PROFIL | 28,80 | ▼ %-5,08 | 19.354.204,70 | 14:23 |
| EGSER EGE SERAMIK | 2,35 | ▼ %-5,24 | 4.334.120,24 | 14:23 |
| EKDMR EKINCILER DEMIR CELIK | 26,26 | ▼ %-4,51 | 35.193.354,22 | 14:23 |
| EKGYO EMLAK KONUT GMYO | 19,12 | ▼ %-3,43 | 956.629.356,95 | 14:23 |
| EKIM EKIM TURIZM | 15,96 | ▼ %-3,27 | 85.128.915,77 | 14:23 |
| EKIZ EKIZ KIMYA | 45,18 | ▼ %-6,65 | 197.948,98 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,96 | ▼ %-2,95 | 14.561.769,65 | 14:23 |
| EKSUN EKSUN GIDA | 4,07 | ▼ %-1,93 | 3.782.142,28 | 14:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,15 | ▼ %-5,32 | 10.495.617,47 | 14:22 |
| EMKEL EMEK ELEKTRIK | 6,28 | ▼ %-5,14 | 11.974.358,41 | 14:22 |
| EMNIS EMINIS AMBALAJ | 127,20 | ▼ %-2,23 | 107.420,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,88 | ▼ %-4,93 | 35.712.639,86 | 14:23 |
| ENDAE ENDA ENERJI HOLDING | 10,94 | ▼ %-7,29 | 14.705.472,94 | 14:22 |
| ENERY ENERYA ENERJI | 14,16 | ▼ %-2,34 | 301.267.645,59 | 14:23 |
| ENJSA ENERJISA ENERJI | 109,80 | ▼ %-4,27 | 216.536.007,80 | 14:23 |
| ENKAI ENKA INSAAT | 76,10 | ▼ %-2,19 | 371.401.928,95 | 14:23 |
| ENPRA ENPARA BANK | 38,80 | ▼ %-0,51 | 669.958,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,80 | ▼ %-4,11 | 12.348.789,64 | 14:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | ▼ %-0,23 | 32.605.593,02 | 14:23 |
| EPLAS EGEPLAST | 4,97 | ▼ %-3,68 | 11.611.368,22 | 14:23 |
| ERBOS ERBOSAN | 103,80 | ▼ %-4,24 | 2.344.881,90 | 14:18 |
| ERCB ERCIYAS CELIK BORU | 38,16 | ▼ %-4,60 | 15.079.081,94 | 14:22 |
| EREGL EREGLI DEMIR CELIK | 36,34 | ▼ %-2,83 | 1.223.952.562,92 | 14:23 |
| ERSU ERSU GIDA | 17,19 | ▼ %-2,55 | 4.810.991,22 | 14:23 |
| ESCAR ESCAR FILO | 12,28 | ▼ %-9,97 | 12.826.260,97 | 14:21 |
| ESCOM ESCORT TEKNOLOJI | 3,91 | ▼ %-4,17 | 38.198.034,08 | 14:23 |
| ESEN ESENBOGA ELEKTRIK | 2,23 | ▼ %-3,04 | 15.788.724,67 | 14:22 |
| ETILR ETILER GIDA | 6,85 | ▼ %-2,84 | 17.111.473,91 | 14:22 |
| ETYAT EURO TREND YAT. ORT. | 12,57 | ▼ %-2,10 | 4.717.390,59 | 14:16 |
| EUHOL EURO YATIRIM HOLDING | 6,68 | ▼ %-5,92 | 1.566.332,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,06 | ▼ %-0,44 | 3.063.894,43 | 14:23 |
| EUPWR EUROPOWER ENERJI | 43,58 | ▼ %-7,71 | 339.169.759,80 | 14:23 |
| EUREN EUROPEN ENDUSTRI | 2,45 | ▼ %-5,77 | 27.592.708,57 | 14:23 |
| EUYO EURO YAT. ORT. | 3,84 | ▼ %-1,79 | 482.347,48 | 14:00 |
| EYGYO EYG GMYO | 1,66 | ▼ %-5,68 | 11.364.305,24 | 14:22 |
| FADE FADE GIDA | 10,47 | ▼ %-4,90 | 8.034.121,69 | 14:23 |
| FENER FENERBAHCE FUTBOL | 2,33 | ▼ %-2,10 | 45.958.228,36 | 14:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | ▼ %-3,97 | 7.393.124,50 | 14:23 |
| FMIZP F-M IZMIT PISTON | 224,70 | ▼ %-5,67 | 10.982.721,50 | 14:23 |
| FONET FONET BILGI TEKNOLOJILERI | 3,95 | ▼ %-2,47 | 39.999.933,97 | 14:23 |
| FORMT FORMET METAL VE CAM | 0,93 | ▼ %-4,12 | 12.602.371,76 | 14:22 |
| FORTE FORTE BILGI ILETISIM | 89,10 | ▼ %-2,78 | 39.854.507,15 | 14:23 |
| FRIGO FRIGO PAK GIDA | 2,22 | ▼ %-5,53 | 46.808.524,96 | 14:23 |
| FRMPL FORMUL PLASTIK VE METAL | 19,65 | ▼ %-6,43 | 18.971.496,66 | 14:23 |
| FROTO FORD OTOSAN | 69,15 | ▼ %-2,26 | 896.615.171,35 | 14:23 |
| FZLGY FUZUL GMYO | 4,80 | ▼ %-6,43 | 25.365.696,22 | 14:23 |
| GARAN GARANTI BANKASI | 131,80 | ▼ %-1,57 | 2.956.884.476,40 | 14:23 |
| GARFA GARANTI FAKTORING | 21,10 | ▼ %-4,61 | 12.747.005,22 | 14:22 |
| GATEG GATE GROUP TEKNOLOJI | 145,00 | ▼ %-5,48 | 226.024,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,82 | ▼ %-0,82 | 18.030.445,78 | 14:22 |
| GEDZA GEDIZ AMBALAJ | 19,65 | ▼ %-4,80 | 1.822.501,31 | 14:22 |
| GENIL GEN ILAC | 4,96 | ▼ %-5,34 | 308.124.091,00 | 14:23 |
| GENKM GENTAS KIMYA | 6,79 | ▼ %-6,60 | 20.023.915,21 | 14:23 |
| GENTS GENTAS | 3,65 | ▼ %-3,69 | 11.008.560,61 | 14:21 |
| GEREL GERSAN ELEKTRIK | 25,88 | ▼ %-3,50 | 139.999.903,00 | 14:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,52 | ▼ %-6,20 | 202.778.297,34 | 14:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,40 | ▼ %-4,00 | 27.213.801,72 | 14:23 |
| GLBMD GLOBAL MEN. DEG. | 9,27 | ▼ %-4,43 | 566.626,39 | 14:21 |
| GLCVY GELECEK VARLIK YONETIMI | 36,18 | ▼ %-4,24 | 5.920.208,28 | 14:18 |
| GLRMK GULERMAK AGIR SANAYI | 127,30 | ▼ %-3,63 | 271.242.436,50 | 14:23 |
| GLRYH GULER YAT. HOLDING | 1,80 | ▼ %-5,26 | 5.280.205,49 | 14:22 |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | ▼ %-0,98 | 61.641.879,45 | 14:22 |
| GMTAS GIMAT MAGAZACILIK | 49,46 | ▲ %0,08 | 69.391.434,94 | 14:23 |
| GOKNR GOKNUR GIDA | 13,05 | ▼ %-4,74 | 23.309.302,63 | 14:22 |
| GOLDA GOLDA GIDA | 7,43 | ▼ %-3,76 | 25.182.190,63 | 14:23 |
| GOLTS GOLTAS CIMENTO | 232,20 | ▼ %-2,85 | 10.634.151,20 | 14:22 |
| GOODY GOOD-YEAR | 1,98 | ▼ %-4,35 | 6.867.776,42 | 14:23 |
| GOZDE GOZDE GIRISIM | 17,35 | ▼ %-1,98 | 5.400.768,45 | 14:23 |
| GRNYO GARANTI YAT. ORT. | 8,30 | ▼ %-0,72 | 673.028,13 | 14:04 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,00 | ▼ %-4,14 | 34.954.436,50 | 14:21 |
| GRTHO GRAINTURK HOLDING | 72,10 | ▼ %-9,99 | 2.948.890,00 | 14:22 |
| GSDDE GSD DENIZCILIK | 10,45 | ▼ %-5,86 | 12.112.303,27 | 14:23 |
| GSDHO GSD HOLDING | 4,08 | ▼ %-6,64 | 29.321.634,04 | 14:23 |
| GSRAY GALATASARAY SPORTIF | 0,75 | ▼ %-3,85 | 45.167.087,89 | 14:23 |
| GUBRF GUBRE FABRIK. | 374,00 | ▼ %-5,20 | 414.155.244,50 | 14:23 |
| GUNDG GUNDOGDU GIDA | 82,55 | ▲ %9,99 | 51.348.506,35 | 14:23 |
| GWIND GALATA WIND ENERJI | 18,68 | ▼ %-3,61 | 30.384.257,81 | 14:23 |
| GZNMI GEZINOMI SEYAHAT | 22,30 | ▼ %-7,39 | 13.664.609,06 | 14:23 |
| HALKB T. HALK BANKASI | 42,40 | ▼ %-2,30 | 341.397.208,72 | 14:23 |
| HATEK HATAY TEKSTIL | 6,83 | ▼ %-5,92 | 3.464.457,74 | 14:22 |
| HATSN HATSAN GEMI | 24,44 | ▼ %-6,07 | 31.358.968,44 | 14:23 |
| HDFGS HEDEF GIRISIM | 1,36 | ▼ %-7,48 | 198.302.143,28 | 14:23 |
| HEDEF HEDEF HOLDING | 22,06 | ▲ %9,97 | 81.027.162,44 | 14:21 |
| HEKTS HEKTAS | 2,00 | ▼ %-3,85 | 128.344.325,25 | 14:23 |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | ▼ %-0,17 | 39.005.637,80 | 14:23 |
| HLGYO HALK GMYO | 4,01 | ▼ %-2,43 | 34.786.764,10 | 14:22 |
| HOROZ HOROZ LOJISTIK | 40,26 | ▼ %-5,45 | 15.157.984,80 | 14:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,50 | ▼ %-8,92 | 308.836.364,67 | 14:23 |
| HTTBT HITIT BILGISAYAR | 31,50 | ▼ %-1,69 | 4.679.557,58 | 14:23 |
| HUBVC HUB GIRISIM | 2,37 | ▲ %9,22 | 18.645.548,64 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | ▼ %-1,24 | 78.680.421,57 | 14:23 |
| HURGZ HURRIYET GZT. | 4,35 | ▼ %-4,81 | 9.476.714,25 | 14:23 |
| ICBCT ICBC TURKEY BANK | 14,18 | ▼ %-3,01 | 3.255.621,93 | 14:23 |
| ICUGS ICU GIRISIM | 1,45 | ▲ %9,85 | 215.698.678,66 | 14:22 |
| IDGYO IDEALIST GMYO | 2,07 | ▼ %-4,61 | 926.753,11 | 14:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | ▼ %-9,99 | 912.304,64 | 14:22 |
| IHAAS IHLAS HABER AJANSI | 13,94 | ▼ %-6,25 | 25.532.934,32 | 14:22 |
| IHEVA IHLAS EV ALETLERI | 1,47 | ▼ %-2,65 | 440.259,89 | 14:19 |
| IHGZT IHLAS GAZETECILIK | 0,86 | ▼ %-3,37 | 5.130.492,78 | 14:19 |
| IHLAS IHLAS HOLDING | 0,81 | ▼ %-3,57 | 39.952.354,79 | 14:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,11 | ▼ %-5,13 | 13.521.266,51 | 14:19 |
| IHYAY IHLAS YAYIN HOLDING | 0,96 | ▼ %-4,00 | 742.403,83 | 14:20 |
| IMASM IMAS MAKINA | 1,46 | ▼ %-2,67 | 7.876.596,12 | 14:23 |
| INDES INDEKS BILGISAYAR | 11,44 | ▼ %-4,43 | 38.474.246,29 | 14:23 |
| INFO INFO YATIRIM | 1,17 | ▼ %-1,68 | 65.517.492,30 | 14:23 |
| INGRM INGRAM BILISIM | 276,25 | ▼ %-2,99 | 3.147.320,50 | 14:20 |
| INTEK INNOSA TEKNOLOJI | 177,70 | ▼ %-4,97 | 395.541,70 | 13:55 |
| INTEM INTEMA | 168,00 | ▼ %-4,16 | 4.028.631,90 | 14:22 |
| INTET INTETRA TEKNOLOJI | 44,08 | ▼ %-8,01 | 182.432.017,38 | 14:23 |
| INVEO INVEO YATIRIM HOLDING | 4,92 | ▼ %-3,91 | 10.772.008,44 | 14:23 |
| INVES INVESTCO HOLDING | 690,00 | ▼ %-2,82 | 46.730.683,00 | 14:20 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,80 | ▼ %-8,64 | 1.258.432,20 | 13:55 |
| ISBTR IS BANKASI (B) | 395.500,00 | ▼ %-4,70 | 1.541.370,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,87 | ▼ %-1,76 | 3.453.614.989,93 | 14:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,70 | ▼ %-4,16 | 46.813.712,10 | 14:23 |
| ISFIN IS FIN.KIR. | 15,65 | ▼ %-1,20 | 6.007.625,35 | 14:19 |
| ISGSY IS GIRISIM | 12,44 | ▼ %-5,26 | 41.854.126,70 | 14:23 |
| ISGYO IS GMYO | 20,54 | ▼ %-3,39 | 6.612.924,58 | 14:23 |
| ISKPL ISIK PLASTIK | 3,04 | ▼ %-1,94 | 72.277.547,75 | 14:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,92 | ▼ %-2,36 | 87.294.555,30 | 14:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,18 | ▼ %-4,43 | 2.190.462,01 | 14:21 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,11 | ▼ %-4,15 | 55.264.873,02 | 14:23 |
| ISYAT IS YAT. ORT. | 6,09 | ▼ %-3,03 | 2.258.038,55 | 14:22 |
| IZENR IZDEMIR ENERJI | 3,63 | ▼ %-5,71 | 70.193.820,83 | 14:23 |
| IZFAS IZMIR FIRCA | 22,36 | ▲ %9,18 | 629.764.259,62 | 14:23 |
| IZINV IZ YATIRIM HOLDING | 28,58 | ▼ %-5,74 | 2.589.471,74 | 14:19 |
| IZMDC IZMIR DEMIR CELIK | 6,11 | ▼ %-3,48 | 25.639.535,33 | 14:23 |
| JANTS JANTSA JANT SANAYI | 11,93 | ▼ %-5,84 | 13.569.247,36 | 14:23 |
| KAPLM KAPLAMIN | 119,30 | ▼ %-9,96 | 23.883.648,70 | 14:18 |
| KARCL KARDEMIR CELIK | 37,82 | ▼ %-7,39 | 226.598.937,96 | 14:23 |
| KAREL KAREL ELEKTRONIK | 5,28 | ▼ %-4,52 | 14.897.437,70 | 14:22 |
| KARSN KARSAN OTOMOTIV | 7,89 | ▼ %-5,40 | 58.276.495,81 | 14:23 |
| KARTN KARTONSAN | 100,10 | ▼ %-7,06 | 52.959.882,15 | 14:22 |
| KATMR KATMERCILER EKIPMAN | 1,28 | ▼ %-5,88 | 71.757.438,73 | 14:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,73 | ▼ %-3,19 | 8.325.545,63 | 14:23 |
| KBORU KUZEY BORU | 9,66 | ▼ %-6,58 | 53.986.454,89 | 14:23 |
| KCAER KOCAER CELIK | 10,00 | ▼ %-4,49 | 82.313.566,59 | 14:23 |
| KCHOL KOC HOLDING | 204,70 | ▼ %-2,94 | 2.904.122.495,40 | 14:23 |
| KENT KENT GIDA | 260,00 | ▼ %-0,48 | 776.160,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | ▼ %-10,00 | 2.384.045,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,35 | ▼ %-4,80 | 7.804.178,70 | 14:23 |
| KGYO KORAY GMYO | 7,87 | ▼ %-1,87 | 54.803.589,43 | 14:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,91 | ▼ %-5,35 | 6.442.651,74 | 14:22 |
| KLGYO KILER GMYO | 3,93 | ▼ %-2,72 | 9.868.091,28 | 14:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,86 | ▼ %-3,69 | 11.858.631,39 | 14:23 |
| KLMSN KLIMASAN KLIMA | 19,77 | ▼ %-5,23 | 7.092.381,24 | 14:23 |
| KLNMA T. KALKINMA BANK. | 7,00 | ▼ %-3,05 | 433.775,65 | 13:55 |
| KLRHO KILER HOLDING | 10,99 | ▲ %3,10 | 302.768.917,81 | 14:23 |
| KLSER KALESERAMIK | 17,52 | ▼ %-3,36 | 5.860.170,19 | 14:22 |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | ▼ %-4,58 | 9.647.697,93 | 14:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,86 | ▼ %-6,17 | 36.703.149,72 | 14:22 |
| KMPUR KIMTEKS POLIURETAN | 13,09 | ▼ %-3,89 | 8.599.955,08 | 14:21 |
| KNFRT KONFRUT TARIM | 8,47 | ▼ %-9,02 | 19.323.451,76 | 14:23 |
| KOCMT KOC METALURJI | 2,63 | ▼ %-2,59 | 107.575.604,06 | 14:23 |
| KONKA KONYA KAGIT | 7,46 | ▼ %-3,99 | 4.674.373,51 | 14:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | ▼ %-9,63 | 7.164.726,27 | 13:55 |
| KONYA KONYA CIMENTO | 3.267,50 | ▼ %-2,83 | 13.196.480,00 | 14:22 |
| KOPOL KOZA POLYESTER | 2,91 | ▼ %-3,32 | 8.872.281,42 | 14:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,74 | ▼ %-3,86 | 37.867.555,83 | 14:23 |
| KOTON KOTON MAGAZACILIK | 9,17 | ▼ %-4,28 | 9.904.643,55 | 14:23 |
| KPEKS KAPEKS KIMYA | 49,68 | ▼ %-2,97 | 81.638.517,83 | 14:23 |
| KRDMA KARDEMIR (A) | 36,90 | ▼ %-4,80 | 82.309.085,74 | 14:23 |
| KRDMB KARDEMIR (B) | 49,16 | ▼ %-5,55 | 119.966.499,14 | 14:23 |
| KRDMD KARDEMIR (D) | 41,36 | ▼ %-3,72 | 906.433.003,32 | 14:23 |
| KRGYO KORFEZ GMYO | 3,00 | ▼ %-8,54 | 44.478.023,18 | 14:22 |
| KRONT KRON TEKNOLOJI | 18,02 | ▼ %-2,49 | 12.057.048,26 | 14:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,17 | ▼ %-7,80 | 15.225.900,98 | 14:23 |
| KRSTL KRISTAL KOLA | 6,84 | ▼ %-4,20 | 7.309.353,81 | 14:21 |
| KRTEK KARSU TEKSTIL | 5,32 | ▼ %-1,85 | 3.235.011,77 | 14:23 |
| KRVGD KERVAN GIDA | 2,10 | ▼ %-3,67 | 9.266.493,80 | 14:21 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | ▼ %-0,56 | 356.830,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,34 | ▼ %-1,25 | 1.332.662.628,92 | 14:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,95 | ▼ %-3,47 | 5.699.922,15 | 14:23 |
| KUTPO KUTAHYA PORSELEN | 60,95 | ▼ %-2,01 | 9.140.187,75 | 14:22 |
| KUVVA KUVVA GIDA | 82,15 | ▲ %1,92 | 12.725.691,30 | 14:21 |
| KUYAS KUYAS YATIRIM | 10,35 | ▼ %-3,90 | 193.984.198,57 | 14:23 |
| KZBGY KIZILBUK GYO | 1,23 | ▼ %-3,91 | 13.569.956,38 | 14:22 |
| KZGYO KUZUGRUP GMYO | 17,27 | ▼ %-4,69 | 10.826.953,31 | 14:23 |
| LIDER LDR TURIZM | 7,90 | ▼ %-1,25 | 63.208.381,48 | 14:23 |
| LIDFA LIDER FAKTORING | 1,62 | ▼ %-2,99 | 6.889.269,10 | 14:23 |
| LILAK LILA KAGIT | 22,16 | ▼ %-3,82 | 42.924.426,90 | 14:23 |
| LINK LINK BILGISAYAR | 3,16 | ▼ %-5,67 | 31.460.787,66 | 14:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,49 | ▼ %-2,33 | 5.146.006,19 | 14:21 |
| LMKDC LIMAK DOGU ANADOLU | 21,98 | ▼ %-3,00 | 24.220.133,18 | 14:23 |
| LOGO LOGO YAZILIM | 128,40 | ▼ %-3,53 | 40.731.873,90 | 14:23 |
| LRSHO LORAS HOLDING | 1,75 | ▼ %-2,23 | 8.963.292,95 | 14:17 |
| LUKSK LUKS KADIFE | 56,15 | ▼ %-5,07 | 7.507.476,65 | 14:23 |
| LXGYO LUXERA GMYO | 6,56 | ▼ %-3,95 | 17.628.924,77 | 14:23 |
| LYDHO LYDIA HOLDING | 36,62 | ▼ %-9,98 | 11.673.471,86 | 14:22 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | ▼ %-9,96 | 1.549.237,50 | 14:07 |
| MAALT MARMARIS ALTINYUNUS | 742,00 | ▼ %-5,48 | 20.329.788,50 | 14:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,90 | ▼ %-3,54 | 5.500.462,70 | 14:23 |
| MAGEN MARGUN ENERJI | 7,29 | ▼ %-2,67 | 164.853.115,56 | 14:23 |
| MAKIM MAKIM MAKINE | 12,44 | ▼ %-4,82 | 10.778.773,08 | 14:23 |
| MAKTK MAKINA TAKIM | 6,03 | ▼ %-3,37 | 6.210.562,15 | 14:23 |
| MANAS MANAS ENERJI YONETIMI | 3,89 | ▲ %0,52 | 341.979.042,77 | 14:23 |
| MARBL TUREKS TURUNC MADENCILIK | 7,88 | ▼ %-4,25 | 3.985.030,35 | 14:23 |
| MARMR MARMARA HOLDING | 1,34 | ▼ %-4,96 | 28.314.707,78 | 14:23 |
| MARTI MARTI OTEL | 1,61 | ▼ %-6,94 | 119.114.369,88 | 14:23 |
| MASFN MASFEN ENERJI | 31,96 | ▼ %-6,55 | 71.674.216,74 | 14:23 |
| MAVI MAVI GIYIM | 35,80 | ▼ %-1,97 | 110.116.942,56 | 14:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,50 | ▼ %-4,49 | 67.316.272,20 | 14:23 |
| MEDTR MEDITERA TIBBI MALZEME | 17,89 | ▼ %-1,92 | 1.535.718,41 | 14:14 |
| MEGAP MEGA POLIETILEN | 1,06 | ▼ %-0,93 | 145.049,94 | 13:55 |
| MEGMT MEGA METAL | 3,18 | ▼ %-4,79 | 60.984.575,89 | 14:23 |
| MEKAG MEKA GLOBAL MAKINE | 1,80 | ▼ %-4,26 | 3.834.345,39 | 14:23 |
| MEPET METRO PETROL VE TESISLERI | 19,22 | ▼ %-1,44 | 1.587.306,96 | 14:20 |
| MERCN MERCAN KIMYA | 9,34 | ▼ %-7,80 | 26.611.120,24 | 14:23 |
| MERIT MERIT TURIZM | 12,87 | ▼ %-2,13 | 12.277.490,26 | 14:22 |
| MERKO MERKO GIDA | 0,92 | ▼ %-5,15 | 9.062.253,77 | 14:23 |
| METEN METGUN ENERJI | 19,95 | ▼ %-1,34 | 97.174.015,65 | 14:23 |
| METRO METRO HOLDING | 7,42 | ▼ %-4,99 | 12.645.430,36 | 14:23 |
| MEYSU MEYSU GIDA | 7,37 | ▼ %-5,03 | 35.987.419,23 | 14:23 |
| MGROS MIGROS TICARET | 456,50 | ▼ %-2,87 | 1.052.967.746,50 | 14:23 |
| MHRGY MHR GMYO | 1,75 | ▼ %-2,78 | 4.537.115,77 | 14:22 |
| MIATK MIA TEKNOLOJI | 27,40 | ▼ %-0,36 | 1.286.982.847,46 | 14:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,74 | ▼ %-9,97 | 999.913,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,70 | ▼ %-3,76 | 8.112.373,11 | 14:23 |
| MNDTR MONDI TURKEY | 3,76 | ▼ %-3,09 | 2.568.064,54 | 14:23 |
| MOBTL MOBILTEL ILETISIM | 10,05 | ▼ %-4,10 | 48.649.704,19 | 14:17 |
| MOGAN MOGAN ENERJI | 8,39 | ▼ %-4,55 | 22.446.913,22 | 14:22 |
| MOPAS MOPAS MARKETCILIK | 16,08 | ▼ %-5,13 | 13.870.814,61 | 14:23 |
| MPARK MLP SAGLIK | 418,50 | ▼ %-2,11 | 80.843.023,75 | 14:23 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-4,55 | 57.424.892,87 | 14:23 |
| MRSHL MARSHALL | 1.224,00 | ▼ %-1,69 | 24.813.646,00 | 14:23 |
| MSGYO MISTRAL GMYO | 4,38 | ▼ %-3,52 | 2.699.120,34 | 14:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,56 | ▼ %-6,22 | 12.196.265,96 | 14:23 |
| MTRYO METRO YAT. ORT. | 7,20 | ▼ %-4,00 | 580.423,34 | 14:20 |
| MZHLD MAZHAR ZORLU HOLDING | 3,98 | ▼ %-2,69 | 711.642,30 | 14:22 |
| NATEN NATUREL ENERJI | 3,48 | ▼ %-5,18 | 10.004.735,03 | 14:22 |
| NETAS NETAS TELEKOM. | 72,10 | ▼ %-3,87 | 17.339.553,70 | 14:20 |
| NETCD NETCAD YAZILIM | 77,75 | ▼ %-4,83 | 84.720.127,35 | 14:23 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,18 | ▼ %-5,89 | 272.997.704,74 | 14:23 |
| NIBAS NIGBAS NIGDE BETON | 3,06 | ▲ %3,03 | 60.371.588,47 | 14:23 |
| NTGAZ NATURELGAZ | 9,95 | ▼ %-2,83 | 30.041.005,32 | 14:23 |
| NTHOL NET HOLDING | 35,98 | ▼ %-0,77 | 59.245.477,24 | 14:23 |
| NUGYO NUROL GMYO | 6,43 | ▼ %-3,31 | 3.754.617,59 | 14:13 |
| NUHCM NUH CIMENTO | 207,80 | ▼ %-1,66 | 9.016.220,70 | 14:22 |
| OBAMS OBA MAKARNACILIK | 4,06 | ▼ %-5,14 | 38.542.046,44 | 14:23 |
| OBASE OBASE BILGISAYAR | 20,46 | ▼ %-6,92 | 6.239.517,30 | 14:23 |
| ODAS ODAS ELEKTRIK | 5,35 | ▼ %-6,63 | 117.238.918,79 | 14:23 |
| ODINE ODINE TEKNOLOJI | 67,25 | ▼ %-4,07 | 665.611.788,65 | 14:23 |
| OFSYM OFIS YEM GIDA | 52,45 | ▼ %-3,14 | 15.661.764,65 | 14:19 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,75 | ▼ %-3,97 | 98.319.216,25 | 14:23 |
| ONRYT ONUR TEKNOLOJI | 8,49 | ▼ %-4,18 | 7.299.045,67 | 14:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,17 | ▼ %-4,82 | 1.342.935,69 | 14:23 |
| ORGE ORGE ENERJI ELEKTRIK | 21,02 | ▼ %-6,08 | 52.709.417,28 | 14:23 |
| ORMA ORMA ORMAN MAHSULLERI | 122,80 | ▼ %-4,88 | 585.719,50 | 13:55 |
| ORZAX ORZAKS ILAC | 63,10 | ▼ %-3,07 | 53.118.353,10 | 14:23 |
| OSMEN OSMANLI MENKUL | 5,10 | ▼ %-2,67 | 4.681.043,94 | 14:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | ▼ %-3,45 | 3.799.777,48 | 14:23 |
| OTKAR OTOKAR | 312,75 | ▼ %-3,17 | 68.360.438,25 | 14:23 |
| OTTO OTTO HOLDING | 116,90 | ▼ %-5,73 | 14.365.625,10 | 14:22 |
| OYAKC OYAK CIMENTO | 19,09 | ▼ %-3,97 | 123.140.318,00 | 14:23 |
| OYAYO OYAK YAT. ORT. | 29,88 | ▼ %-3,61 | 1.394.226,58 | 14:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,55 | ▼ %-3,53 | 1.206.944,41 | 14:20 |
| OYYAT OYAK YATIRIM MENKUL | 25,30 | ▼ %-3,44 | 6.288.224,28 | 14:23 |
| OZATD OZATA DENIZCILIK | 444,50 | ▼ %-9,97 | 33.782,00 | 14:02 |
| OZGYO OZDERICI GMYO | 1,43 | ▼ %-7,74 | 20.680.802,35 | 14:23 |
| OZKGY OZAK GMYO | 11,18 | ▼ %-3,70 | 23.871.860,49 | 14:23 |
| OZRDN OZERDEN AMBALAJ | 10,75 | ▼ %-7,88 | 2.873.102,92 | 14:16 |
| OZSUB OZSU BALIK | 33,76 | ▼ %-7,71 | 18.371.520,62 | 14:23 |
| OZYSR OZYASAR TEL | 11,20 | ▼ %-1,75 | 3.757.526,75 | 14:23 |
| PAGYO PANORA GMYO | 112,10 | ▼ %-2,27 | 4.645.607,00 | 14:21 |
| PAHOL PASIFIK HOLDING | 0,99 | ▼ %-3,88 | 124.709.177,76 | 14:23 |
| PAMEL PAMEL ELEKTRIK | 39,80 | ▼ %-5,28 | 8.453.959,52 | 14:20 |
| PAPIL PAPILON SAVUNMA | 6,64 | ▼ %-5,14 | 11.822.622,54 | 14:23 |
| PARSN PARSAN | 54,70 | ▼ %-0,55 | 10.700.707,15 | 14:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,00 | ▼ %-6,47 | 165.753.692,14 | 14:23 |
| PATEK PASIFIK TEKNOLOJI | 11,45 | ▼ %-8,25 | 96.846.991,44 | 14:23 |
| PCILT PC ILETISIM MEDYA | 30,64 | ▼ %-1,73 | 19.193.604,52 | 14:23 |
| PEKGY PEKER GMYO | 1,16 | ▼ %-3,33 | 327.213.348,85 | 14:23 |
| PENGD PENGUEN GIDA | 6,78 | ▼ %-4,24 | 6.902.014,90 | 14:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,15 | ▼ %-4,09 | 6.570.291,10 | 14:23 |
| PETKM PETKIM | 19,64 | ▼ %-3,44 | 969.522.829,78 | 14:23 |
| PETUN PINAR ET VE UN | 9,17 | ▼ %-2,86 | 4.955.789,39 | 14:23 |
| PGSUS PEGASUS | 127,10 | ▼ %-1,78 | 585.560.887,60 | 14:23 |
| PINSU PINAR SU | 7,90 | ▼ %-4,70 | 5.772.386,04 | 14:23 |
| PKART PLASTIKKART | 84,00 | ▼ %-5,83 | 10.656.580,20 | 14:23 |
| PKENT PETROKENT TURIZM | 100,50 | ▼ %-2,43 | 14.770.063,30 | 14:23 |
| PLTUR PLATFORM TURIZM | 13,63 | ▼ %-5,87 | 9.555.094,48 | 14:22 |
| PNLSN PANELSAN CATI CEPHE | 30,48 | ▼ %-4,75 | 7.996.222,04 | 14:23 |
| PNSUT PINAR SUT | 9,36 | ▼ %-4,29 | 10.872.676,50 | 14:23 |
| POLHO POLISAN HOLDING | 16,15 | ▼ %-4,55 | 8.090.165,96 | 14:19 |
| POLTK POLITEKNIK METAL | 3.107,50 | ▼ %-8,60 | 40.633.892,50 | 14:23 |
| PRDGS PARDUS GIRISIM | 3,91 | ▼ %-5,78 | 8.711.575,96 | 14:22 |
| PRKAB TURK PRYSMIAN KABLO | 21,52 | ▼ %-6,84 | 9.567.370,08 | 14:23 |
| PRKME PARK ELEK.MADENCILIK | 13,08 | ▼ %-4,73 | 13.498.961,63 | 14:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,93 | ▼ %-9,97 | 95.733.630,96 | 14:23 |
| PSDTC PERGAMON DIS TICARET | 78,70 | ▼ %-5,86 | 14.588.678,30 | 14:23 |
| PSGYO PASIFIK GMYO | 1,70 | ▼ %-2,86 | 56.584.674,30 | 14:23 |
| QNBFK QNB FINANSAL KIRALAMA | 36,46 | ▼ %-3,80 | 252.843,64 | 13:55 |
| QNBTR QNB BANK | 142,00 | ▼ %-4,05 | 422.050,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,60 | ▼ %-5,88 | 37.681.576,97 | 14:23 |
| QUICK QUICK SIGORTA | 41,66 | ▼ %-6,59 | 53.283.303,44 | 14:23 |
| RALYH RAL YATIRIM HOLDING | 24,20 | ▼ %-9,97 | 3.217.656,20 | 14:23 |
| RAYSG RAY SIGORTA | 117,10 | ▼ %-5,41 | 11.688.636,60 | 14:22 |
| REEDR REEDER TEKNOLOJI | 3,00 | ▼ %-3,85 | 19.521.338,63 | 14:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,70 | ▼ %-3,63 | 128.570.032,80 | 14:23 |
| RNPOL RAINBOW POLIKARBONAT | 1,61 | ▼ %-4,17 | 1.066.405,19 | 14:15 |
| RODRG RODRIGO TEKSTIL | 12,98 | ▼ %-2,84 | 1.058.736,50 | 14:14 |
| RTALB RTA LABORATUVARLARI | 2,34 | ▲ %2,63 | 93.094.268,25 | 14:23 |
| RUBNS RUBENIS TEKSTIL | 13,74 | ▼ %-4,65 | 11.838.739,16 | 14:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,63 | ▼ %-2,68 | 9.728.047,14 | 14:22 |
| RYGYO REYSAS GMYO | 46,58 | ▼ %-4,31 | 84.381.344,50 | 14:23 |
| RYSAS REYSAS LOJISTIK | 25,26 | ▼ %-3,14 | 90.111.350,12 | 14:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,76 | ▼ %-1,26 | 17.168.375,57 | 14:23 |
| SAHOL SABANCI HOLDING | 85,75 | ▲ %0,47 | 3.437.246.477,30 | 14:23 |
| SAMAT SARAY MATBAACILIK | 3,51 | ▼ %-3,31 | 1.184.487,73 | 14:20 |
| SANEL SANEL MUHENDISLIK | 27,60 | ▼ %-2,34 | 5.032.495,40 | 14:18 |
| SANFM SANIFOAM ENDUSTRI | 4,18 | ▼ %-5,22 | 6.907.362,20 | 14:23 |
| SANKO SANKO PAZARLAMA | 19,98 | ▼ %-0,30 | 11.642.808,82 | 14:22 |
| SARAE SA-RA ENERJI | 33,86 | ▼ %-6,77 | 160.668.620,50 | 14:23 |
| SARKY SARKUYSAN | 17,30 | ▼ %-4,74 | 30.977.417,38 | 14:23 |
| SASA SASA POLYESTER | 1,71 | ▼ %-4,47 | 1.444.728.039,86 | 14:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,50 | ▼ %-5,84 | 25.018.467,06 | 14:23 |
| SDTTR SDT UZAY VE SAVUNMA | 13,95 | ▼ %-6,25 | 36.445.505,95 | 14:23 |
| SEGMN SEGMEN KARDESLER GIDA | 16,08 | ▼ %-1,05 | 28.728.171,52 | 14:23 |
| SEGYO SEKER GMYO | 2,69 | ▼ %-1,47 | 2.645.999,02 | 14:23 |
| SEKFK SEKER FIN. KIR. | 3,84 | ▼ %-2,78 | 867.279,93 | 14:13 |
| SEKUR SEKURO PLASTIK | 3,70 | ▼ %-7,73 | 7.114.384,60 | 14:23 |
| SELEC SELCUK ECZA DEPOSU | 70,35 | ▼ %-1,81 | 102.820.402,80 | 14:23 |
| SELVA SELVA GIDA | 1,02 | ▼ %-4,67 | 8.119.277,03 | 14:23 |
| SERNT SERANIT GRANIT SERAMIK | 5,92 | ▼ %-6,18 | 19.675.775,89 | 14:23 |
| SEYKM SEYITLER KIMYA | 2,67 | ▼ %-6,32 | 2.609.977,29 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | ▼ %-2,65 | 1.076.644,75 | 14:20 |
| SISE SISE CAM | 36,24 | ▼ %-2,74 | 817.613.888,84 | 14:23 |
| SKBNK SEKERBANK | 4,92 | ▼ %-3,53 | 105.333.784,61 | 14:23 |
| SKTAS SOKTAS | 2,11 | ▼ %-9,83 | 43.393.145,26 | 14:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | ▼ %-10,00 | 1.051.142,40 | 14:11 |
| SKYMD SEKER YATIRIM | 12,38 | ▼ %-2,44 | 11.024.482,18 | 14:22 |
| SMART SMARTIKS YAZILIM | 13,89 | ▼ %-3,47 | 2.557.137,87 | 14:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,26 | ▼ %-6,99 | 39.804.252,24 | 14:23 |
| SMRVA SUMER VARLIK YONETIM | 6,09 | ▼ %-3,49 | 18.850.367,11 | 14:23 |
| SNGYO SINPAS GMYO | 2,57 | ▼ %-2,28 | 12.943.608,64 | 14:22 |
| SNICA SANICA ISI SANAYI | 2,07 | ▼ %-3,72 | 4.911.546,68 | 14:23 |
| SNPAM SONMEZ PAMUKLU | 17,65 | ▼ %-5,61 | 402.780,23 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | ▼ %-3,44 | 282.396,73 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,05 | ▼ %-2,49 | 15.165.487,97 | 14:23 |
| SOKE SOKE DEGIRMENCILIK | 7,52 | ▼ %-2,59 | 12.430.907,12 | 14:23 |
| SOKM SOK MARKETLER TICARET | 57,05 | ▼ %-1,64 | 90.940.757,45 | 14:23 |
| SONME SONMEZ FILAMENT | 111,00 | ▼ %-3,90 | 1.805.541,50 | 14:21 |
| SRVGY SERVET GMYO | 2,09 | ▼ %-2,34 | 5.399.549,05 | 14:19 |
| SSAAT SAAT VE SAAT SANAYI | 24,12 | ▼ %-5,26 | 11.859.313,78 | 14:23 |
| SUMAS SUMAS SUNI TAHTA | 239,50 | ▲ %4,40 | 536.782,50 | 13:55 |
| SUNTK SUN TEKSTIL | 21,18 | ▼ %-6,53 | 9.396.437,26 | 14:20 |
| SURGY SUR TATIL EVLERI GMYO | 17,47 | ▼ %-4,27 | 13.008.726,32 | 14:23 |
| SUWEN SUWEN TEKSTIL | 4,83 | ▼ %-3,21 | 2.032.344,47 | 14:20 |
| SVGYO SAVUR GMYO | 2,31 | ▼ %-4,15 | 33.656.005,56 | 14:23 |
| TABGD TAB GIDA | 203,50 | ▼ %-3,00 | 37.565.458,60 | 14:23 |
| TARKM TARKIM BITKI KORUMA | 328,75 | ▼ %-3,80 | 20.912.618,75 | 14:23 |
| TATEN TATLIPINAR ENERJI URETIM | 4,38 | ▼ %-5,81 | 36.619.554,36 | 14:23 |
| TATGD TAT GIDA | 14,50 | ▼ %-2,29 | 9.109.120,90 | 14:23 |
| TAVHL TAV HAVALIMANLARI | 266,75 | ▼ %-1,57 | 396.807.276,00 | 14:23 |
| TBORG T.TUBORG | 119,20 | ▼ %-1,97 | 8.153.747,30 | 14:23 |
| TCELL TURKCELL | 96,40 | ▼ %-1,48 | 1.086.646.588,85 | 14:23 |
| TCKRC KIRAC GALVANIZ | 110,80 | ▼ %-2,89 | 200.971.495,60 | 14:23 |
| TDGYO TREND GMYO | 6,94 | ▼ %-4,54 | 6.473.293,25 | 14:20 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | ▼ %-9,89 | 759.100,80 | 14:21 |
| TEKTU TEK-ART TURIZM | 3,76 | ▼ %-4,33 | 8.902.745,57 | 14:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | ▼ %-9,98 | 277.255,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,87 | ▼ %-2,69 | 6.225.400,74 | 14:19 |
| TGSAS TGS DIS TICARET | 101,00 | ▼ %-7,08 | 60.020.129,20 | 14:23 |
| THYAO TURK HAVA YOLLARI | 271,75 | ▼ %-1,81 | 4.871.859.257,75 | 14:23 |
| TKFEN TEKFEN HOLDING | 206,10 | ▼ %-3,38 | 294.117.123,80 | 14:23 |
| TKNKA TEKNIKA PLASTIK | 36,18 | ▼ %-4,03 | 67.545.787,30 | 14:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,73 | ▼ %-3,19 | 11.179.994,83 | 14:23 |
| TLMAN TRABZON LIMAN | 56,00 | ▼ %-4,36 | 4.403.607,95 | 14:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | ▲ %9,96 | 94.215.443,20 | 14:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,15 | ▼ %-2,72 | 14.707.232,15 | 14:22 |
| TNZTP TAPDI TINAZTEPE | 23,30 | ▼ %-6,80 | 26.232.505,18 | 14:23 |
| TOASO TOFAS OTO. FAB. | 238,20 | ▼ %-3,29 | 483.431.136,60 | 14:23 |
| TRALT TURK ALTIN ISLETMELERI | 41,02 | ▼ %-4,29 | 1.449.720.542,58 | 14:23 |
| TRCAS TURCAS HOLDING | 42,32 | ▼ %-2,85 | 6.772.086,30 | 14:21 |
| TRENJ TR DOGAL ENERJI | 87,75 | ▼ %-3,68 | 46.121.864,05 | 14:23 |
| TRGYO TORUNLAR GMYO | 87,90 | ▼ %-2,66 | 39.555.235,30 | 14:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | ▼ %-9,99 | 267.467,00 | 14:06 |
| TRILC TURK ILAC SERUM | 0,82 | - %0 | 808.339,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,20 | ▼ %-6,02 | 359.410.646,80 | 14:23 |
| TSGYO TSKB GMYO | 4,80 | ▼ %-2,64 | 2.163.509,54 | 14:18 |
| TSKB T.S.K.B. | 9,46 | ▼ %-2,67 | 175.477.443,32 | 14:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | ▼ %-3,61 | 61.361.012,77 | 14:23 |
| TTKOM TURK TELEKOM | 51,05 | ▼ %-2,39 | 499.476.879,20 | 14:23 |
| TTRAK TURK TRAKTOR | 366,50 | ▼ %-2,01 | 23.927.030,00 | 14:23 |
| TUCLK TUGCELIK | 2,53 | ▼ %-6,30 | 31.161.961,85 | 14:23 |
| TUKAS TUKAS | 1,94 | ▼ %-2,51 | 82.364.063,88 | 14:23 |
| TUPRS TUPRAS | 371,25 | ▼ %-3,45 | 3.888.235.471,00 | 14:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | ▼ %-3,61 | 18.074.266,02 | 14:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,50 | ▼ %-3,77 | 5.422.700,00 | 14:22 |
| TURSG TURKIYE SIGORTA | 5,18 | ▼ %-4,07 | 867.877.460,02 | 14:23 |
| UCAYM UCAY MUHENDISLIK | 13,16 | ▼ %-5,60 | 16.857.998,25 | 14:23 |
| UFUK UFUK YATIRIM | 291,50 | ▼ %-9,96 | 23.513.014,25 | 14:23 |
| ULAS ULASLAR TURIZM YAT. | 14,61 | ▼ %-2,54 | 320.573,63 | 14:21 |
| ULKER ULKER BISKUVI | 78,85 | ▼ %-2,23 | 160.817.210,85 | 14:23 |
| ULUFA ULUSAL FAKTORING | 1,47 | ▼ %-3,92 | 11.438.927,31 | 14:20 |
| ULUSE ULUSOY ELEKTRIK | 147,80 | ▲ %5,65 | 51.701.914,40 | 14:23 |
| ULUUN ULUSOY UN SANAYI | 6,33 | ▼ %-3,80 | 18.250.058,12 | 14:22 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,00 | ▲ %6,61 | 110.121.867,46 | 14:23 |
| USAK USAK SERAMIK | 0,39 | ▼ %-4,88 | 4.118.711,21 | 13:55 |
| USHOL US YATIRIM HOLDING | 65,05 | ▲ %1,17 | 20.955.719,30 | 14:23 |
| VAKBN VAKIFLAR BANKASI | 33,22 | ▼ %-2,52 | 515.992.068,70 | 14:23 |
| VAKFA VAKIF FAKTORING | 8,73 | ▼ %-2,35 | 20.226.867,50 | 14:22 |
| VAKFN VAKIF FIN. KIR. | 0,87 | ▼ %-3,33 | 24.851.904,95 | 14:23 |
| VAKKO VAKKO TEKSTIL | 50,90 | ▼ %-5,91 | 8.110.311,30 | 14:21 |
| VANGD VANET GIDA | 71,10 | ▲ %1,57 | 7.488.650,15 | 14:21 |
| VBTYZ VBT YAZILIM | 19,98 | ▼ %-5,04 | 10.829.089,70 | 14:22 |
| VERTU VERUSATURK GIRISIM | 22,96 | ▼ %-4,97 | 3.593.292,14 | 14:23 |
| VERUS VERUSA HOLDING | 492,75 | ▼ %-3,38 | 29.111.216,50 | 14:21 |
| VESBE VESTEL BEYAZ ESYA | 3,56 | ▼ %-4,81 | 18.019.423,97 | 14:23 |
| VESTL VESTEL | 16,16 | ▼ %-6,10 | 68.900.962,85 | 14:23 |
| VEYAS TURKER VANGOLU ENERJI | 64,25 | ▼ %-7,49 | 37.849.239,30 | 14:23 |
| VKFYO VAKIF YAT. ORT. | 18,06 | ▼ %-5,84 | 2.407.577,94 | 14:23 |
| VKGYO VAKIF GMYO | 1,57 | ▼ %-3,09 | 15.503.260,30 | 14:21 |
| VKING VIKING KAGIT | 13,20 | ▼ %-5,24 | 4.785.771,94 | 14:20 |
| VRGYO VERA KONSEPT GMYO | 1,17 | ▼ %-3,31 | 9.329.900,86 | 14:23 |
| VSNMD VISNE MADENCILIK | 24,96 | ▼ %-3,85 | 9.167.597,54 | 14:22 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,96 | ▼ %-3,98 | 5.606.197,77 | 14:23 |
| YATAS YATAS | 25,18 | ▼ %-2,78 | 8.924.062,46 | 14:21 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,58 | ▼ %-4,91 | 5.670.514,56 | 14:19 |
| YBTAS YIBITAS INSAAT MALZEME | 10,58 | ▼ %-2,49 | 31.471,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,52 | ▼ %-7,19 | 203.128.179,94 | 14:23 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | ▼ %-4,65 | 7.506.108,82 | 14:23 |
| YGGYO YENI GIMAT GMYO | 210,60 | ▼ %-0,71 | 15.793.303,60 | 14:20 |
| YIGIT YIGIT AKU | 14,69 | ▼ %-4,05 | 19.417.853,50 | 14:23 |
| YKBNK YAPI VE KREDI BANK. | 35,76 | ▼ %-1,49 | 2.598.338.182,44 | 14:23 |
| YKSLN YUKSELEN CELIK | 2,41 | ▼ %-9,74 | 129.817.202,05 | 14:22 |
| YONGA YONGA MOBILYA | 32,90 | ▼ %-4,58 | 208.138,30 | 13:55 |
| YUNSA YUNSA | 5,64 | ▼ %-5,05 | 15.488.436,90 | 14:23 |
| YYAPI YESIL YAPI | 0,58 | ▼ %-4,92 | 508.822,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,12 | ▼ %-2,60 | 12.231.562,80 | 14:22 |
| ZEDUR ZEDUR ENERJI | 4,80 | ▼ %-5,51 | 2.030.438,80 | 14:19 |
| ZERGY ZERAY GMYO | 6,86 | ▼ %-3,38 | 10.297.565,43 | 14:21 |
| ZGYO Z GMYO | 15,41 | ▼ %-3,87 | 97.810.064,66 | 14:23 |
| ZOREN ZORLU ENERJI | 1,65 | ▼ %-5,17 | 31.257.407,25 | 14:23 |
| ZRGYO ZIRAAT GMYO | 18,32 | ▼ %-0,43 | 29.091.659,34 | 14:23 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
