Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -3,73 | 198.485.648,75 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,80 | 1,62 | 116.454.407,88 | 18:05 | |
| AAGYO AGAOGLU GMYO | 23,24 | -8,93 | 9.194.696.359,28 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 113,70 | 0,18 | 25.165.169,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 43,10 | -6,18 | 269.221.783,98 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,97 | 216.342.654,13 | 18:05 | |
| ADGYO ADRA GMYO | 61,70 | 1,98 | 109.859.392,30 | 18:05 | |
| AEFES ANADOLU EFES | 18,44 | -4,46 | 1.290.717.899,89 | 18:05 | |
| AFYON AFYON CIMENTO | 13,85 | -1,70 | 51.250.575,78 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -0,42 | 123.498.482,70 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,02 | -2,66 | 271.275.044,26 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -2,88 | 87.485.391,28 | 18:05 | |
| AGYO ATAKULE GMYO | 8,39 | -2,33 | 5.581.222,64 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,08 | -1,54 | 151.495.368,94 | 18:05 | |
| AHSGY AHES GMYO | 17,68 | -2,86 | 36.182.668,49 | 18:05 | |
| AKBNK AKBANK | 77,40 | -1,28 | 9.809.360.334,05 | 18:05 | |
| AKCNS AKCANSA | 196,10 | 0,56 | 162.574.336,20 | 18:05 | |
| AKENR AKENERJI | 9,87 | -1,10 | 46.756.753,30 | 18:05 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 50.779.274,90 | 18:05 | |
| AKFIS AKFEN INSAAT | 45,90 | 2,91 | 344.302.501,48 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,02 | -2,57 | 179.728.050,14 | 18:05 | |
| AKGRT AKSIGORTA | 7,43 | -1,07 | 70.389.076,82 | 18:05 | |
| AKHAN AKHAN UN | 29,12 | 4,00 | 868.218.353,86 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 323,75 | 4,27 | 98.792.909,25 | 18:05 | |
| AKSA AKSA | 10,29 | -0,10 | 276.108.564,56 | 18:05 | |
| AKSEN AKSA ENERJI | 82,95 | 2,03 | 565.837.968,40 | 18:05 | |
| AKSGY AKIS GMYO | 9,26 | -1,28 | 44.427.915,65 | 18:05 | |
| AKSUE AKSU ENERJI | 33,98 | 5,86 | 74.742.382,42 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,87 | 7.742.650,03 | 18:05 | |
| ALARK ALARKO HOLDING | 93,00 | -1,01 | 466.695.946,75 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,89 | -0,67 | 183.566.502,29 | 18:05 | |
| ALCAR ALARKO CARRIER | 747,50 | -1,25 | 39.318.535,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,90 | 3,09 | 87.274.270,80 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2,41 | 56.007.156,64 | 18:05 | |
| ALGYO ALARKO GMYO | 4,97 | -1,00 | 165.148.540,85 | 18:05 | |
| ALKA ALKIM KAGIT | 11,44 | -2,56 | 53.357.156,94 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,96 | 2,10 | 66.716.203,15 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,00 | 0,18 | 651.597.329,25 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,60 | -1,54 | 873.889.196,95 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | 5,52 | 1.267.966.134,55 | 18:05 | |
| ALVES ALVES KABLO | 3,76 | 0,27 | 676.772.259,94 | 18:05 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.280.737,80 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -1,39 | 15.578.439,34 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | -0,36 | 132.607.349,70 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,96 | 190.724.401,12 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 101,00 | -1,17 | 106.580.105,90 | 18:05 | |
| ARCLK ARCELIK | 119,20 | 1,62 | 513.139.828,10 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,04 | 3,26 | 198.725.404,64 | 18:05 | |
| ARENA ARENA BILGISAYAR | 25,46 | -1,16 | 22.734.821,62 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | 9,96 | 862.367.063,90 | 18:05 | |
| ARMGD ARMADA GIDA | 149,10 | 1,02 | 310.524.118,00 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 63.019.764,07 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,60 | -0,05 | 100.417.187,50 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | -3,25 | 104.490.106,08 | 18:05 | |
| ASELS ASELSAN | 415,25 | 4,20 | 31.911.253.787,75 | 18:05 | |
| ASGYO ASCE GMYO | 10,69 | -2,37 | 32.039.815,51 | 18:05 | |
| ASTOR ASTOR ENERJI | 199,20 | -3,54 | 4.678.550.477,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 70,00 | 1,30 | 97.753.937,80 | 18:05 | |
| ATAGY ATA GMYO | 12,20 | -0,49 | 2.205.019,75 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,69 | 13.045.832,75 | 18:05 | |
| ATATP ATP YAZILIM | 141,40 | -2,55 | 103.259.388,10 | 18:05 | |
| ATATR ATA TURIZM | 13,70 | -7,06 | 1.636.696.913,60 | 18:05 | |
| ATEKS AKIN TEKSTIL | 95,40 | -1,65 | 2.009.178,15 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -2,76 | 16.419.704,18 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.810.169,60 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,07 | -1,95 | 12.596.051,03 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -1,14 | 22.702.027,00 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -3,66 | 52.991.262,39 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 54,80 | 2,43 | 73.697.815,00 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,67 | 3,04 | 17.254.006,90 | 18:05 | |
| AYCES ALTINYUNUS CESME | 1.218,00 | 5,91 | 412.660.048,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 30,16 | -1,63 | 103.487.853,82 | 18:05 | |
| AYEN AYEN ENERJI | 36,00 | 0,45 | 144.212.332,10 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 6.577.140,00 | 18:05 | |
| AYGAZ AYGAZ | 288,75 | 5,67 | 414.069.193,25 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 0,98 | 30.696.578,98 | 18:05 | |
| BAGFS BAGFAS | 34,50 | 4,42 | 141.614.940,32 | 18:05 | |
| BAHKM BAHADIR KIMYA | 133,00 | -2,85 | 64.987.649,90 | 18:05 | |
| BAKAB BAK AMBALAJ | 47,20 | -2,48 | 72.727.186,75 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 92,60 | -2,53 | 3.452.564,10 | 18:05 | |
| BALSU BALSU GIDA | 14,38 | -3,16 | 104.204.796,11 | 18:05 | |
| BANVT BANVIT | 159,50 | -1,18 | 25.318.971,10 | 18:05 | |
| BARMA BAREM AMBALAJ | 56,20 | 2,55 | 99.953.216,75 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -0,58 | 1.670.558,56 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | -0,96 | 22.688.424,35 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,28 | 61.951.223,69 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,51 | 0,00 | 44.145.761,47 | 18:05 | |
| BERA BERA HOLDING | 17,21 | -2,05 | 150.295.234,51 | 18:05 | |
| BESLR BESLER GIDA | 13,45 | -2,25 | 44.654.656,96 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 23,40 | -0,59 | 260.298.722,64 | 18:05 | |
| BEYAZ BEYAZ FILO | 29,54 | -1,80 | 18.193.578,00 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -2,41 | 24.165.095,70 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,50 | 0,00 | 54.447.208,52 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -3,04 | 44.008.380,26 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -0,22 | 84.658.967,92 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,10 | -2,60 | 60.257.228,00 | 18:05 | |
| BIMAS BIM MAGAZALAR | 744,00 | -0,93 | 3.824.535.675,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -1,54 | 65.846.462,40 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 448.972.829,79 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,05 | 4,96 | 339.596.861,93 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -0,30 | 6.702.890,66 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 96.166.587,85 | 18:05 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 54.106.244,10 | 18:05 | |
| BLUME BLUME METAL KIMYA | 41,60 | -3,93 | 108.771.508,62 | 18:05 | |
| BMSCH BMS CELIK HASIR | 15,89 | -2,46 | 25.994.839,85 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,65 | -1,68 | 168.607.388,40 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,61 | 49.582.300,65 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -1,48 | 38.006.238,89 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 64.920.946,92 | 18:05 | |
| BORSK BOR SEKER | 7,22 | -0,55 | 85.698.920,69 | 18:05 | |
| BOSSA BOSSA | 6,39 | -1,69 | 12.764.876,90 | 18:05 | |
| BRISA BRISA | 84,40 | -1,75 | 7.989.374,05 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 12.928.396,80 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,54 | -2,84 | 11.493.678,40 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | -3,10 | 42.228.932,25 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -1,35 | 32.836.850,65 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 1.499.893,23 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 528,00 | -2,85 | 937.378.939,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.090,00 | -2,70 | 125.125.287,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 35,26 | -0,68 | 142.745.723,56 | 18:05 | |
| BTCIM BATI CIMENTO | 6,70 | 1,82 | 513.031.718,61 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 54.822.874,35 | 18:05 | |
| BULGS BULLS GSYO | 43,60 | -3,33 | 208.562.682,74 | 18:05 | |
| BURCE BURCELIK | 40,56 | -0,78 | 146.596.628,14 | 18:05 | |
| BURVA BURCELIK VANA | 814,50 | 3,89 | 37.332.389,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 111,20 | -2,03 | 98.911.660,80 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,88 | -0,24 | 27.805.656,10 | 18:05 | |
| CANTE CAN2 TERMIK | 1,63 | -2,40 | 1.175.172.871,14 | 18:05 | |
| CASA CASA EMTIA PETROL | 97,00 | 3,30 | 3.111.928,90 | 18:05 | |
| CATES CATES ELEKTRIK | 43,62 | 0,28 | 75.196.938,02 | 18:05 | |
| CCOLA COCA COLA ICECEK | 74,75 | 1,70 | 411.094.123,15 | 18:05 | |
| CELHA CELIK HALAT | 9,36 | -2,09 | 7.142.366,35 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,98 | 72.932.262,34 | 18:05 | |
| CEMTS CEMTAS | 10,88 | -0,64 | 36.040.880,23 | 18:05 | |
| CEMZY CEM ZEYTIN | 69,65 | -3,53 | 289.046.460,85 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 0,92 | 91.952.675,72 | 18:05 | |
| CGCAM CAGDAS CAM | 36,48 | -3,75 | 298.458.165,30 | 18:05 | |
| CIMSA CIMSA | 53,25 | -0,19 | 326.870.019,60 | 18:05 | |
| CLEBI CELEBI | 1.854,00 | -1,38 | 113.363.288,00 | 18:05 | |
| CMBTN CIMBETON | 1.696,00 | -1,68 | 18.930.672,00 | 18:05 | |
| CMENT CIMENTAS | 320,00 | -1,69 | 1.596.374,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,37 | -2,88 | 40.481.178,99 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 205,00 | -2,84 | 11.179.979,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 29,92 | 3,10 | 100.105.029,96 | 18:05 | |
| CRFSA CARREFOURSA | 166,60 | 8,04 | 306.046.276,30 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 26,00 | 0,62 | 30.733.759,50 | 18:05 | |
| CVKMD CVK MADEN | 35,90 | -0,55 | 1.297.686.368,80 | 18:05 | |
| CWENE CW ENERJI | 33,76 | 2,55 | 3.482.306.763,28 | 18:05 | |
| DAGI DAGI GIYIM | 6,05 | -2,26 | 66.707.460,52 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 11,37 | -2,40 | 322.710.269,72 | 18:05 | |
| DARDL DARDANEL | 2,02 | -0,98 | 50.321.363,77 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,26 | 2,36 | 166.109.845,20 | 18:05 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 26.435.858,27 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | -0,62 | 81.439.011,69 | 18:05 | |
| DERIM DERIMOD | 36,42 | -1,57 | 26.163.883,34 | 18:05 | |
| DESA DESA DERI | 13,30 | -0,23 | 18.245.117,51 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -2,87 | 27.662.709,32 | 18:05 | |
| DEVA DEVA HOLDING | 65,55 | -1,28 | 36.594.659,45 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 69,25 | -0,93 | 10.377.803,15 | 18:05 | |
| DGGYO DOGUS GMYO | 28,00 | -1,34 | 2.115.079,28 | 17:57 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 283.710.478,79 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,46 | -2,22 | 2.433.610,92 | 18:05 | |
| DITAS DITAS DOGAN | 35,62 | 4,70 | 94.947.406,74 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | -0,48 | 58.477.508,30 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 5,28 | -7,69 | 1.831.352.075,58 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,52 | -1,50 | 16.755.631,21 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 44.406.207,16 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 1,00 | 543.151.124,40 | 18:05 | |
| DOCO DO-CO | 9.580,00 | -1,79 | 60.277.430,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | 0,65 | 59.987.598,68 | 18:05 | |
| DOFRB DOF ROBOTIK | 103,00 | -5,76 | 932.853.620,40 | 18:05 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 203.887.870,90 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,48 | 1,90 | 262.379.260,40 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | -2,90 | 15.511.021,64 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.077,00 | -0,95 | 1.910.818.435,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 106,00 | -5,94 | 97.998.592,60 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,06 | 0,74 | 22.830.232,22 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -1,74 | 67.711.992,35 | 18:05 | |
| DYOBY DYO BOYA | 13,69 | -1,16 | 76.134.451,27 | 18:05 | |
| DZGYO DENIZ GMYO | 7,83 | -3,09 | 19.304.585,52 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 66,30 | 2,00 | 88.403.691,40 | 18:05 | |
| ECILC ECZACIBASI ILAC | 109,20 | -1,09 | 223.271.621,50 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,10 | 4,57 | 454.217.969,12 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 370,00 | 0,41 | 181.690.308,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 20,96 | 4,80 | 53.040.391,58 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,49 | 18.784.224,60 | 18:05 | |
| EFOR EFOR YATIRIM | 5,57 | 4,31 | 1.314.681.953,22 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | -1,44 | 83.386.600,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,44 | 3,85 | 128.713.574,44 | 18:05 | |
| EGEPO NASMED EGEPOL | 15,29 | 0,00 | 20.530.989,29 | 18:05 | |
| EGGUB EGE GUBRE | 122,00 | -1,37 | 127.264.425,20 | 18:05 | |
| EGPRO EGE PROFIL | 31,20 | -0,64 | 56.503.337,56 | 18:05 | |
| EGSER EGE SERAMIK | 2,86 | -0,35 | 9.178.304,89 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | -2,51 | 1.669.409.885,80 | 18:05 | |
| EKIZ EKIZ KIMYA | 93,85 | -0,16 | 895.079,95 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -2,48 | 93.686.879,79 | 18:05 | |
| EKSUN EKSUN GIDA | 5,38 | -0,74 | 15.807.189,76 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -2,27 | 30.504.837,58 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 21,82 | 1,49 | 336.040.574,84 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.633.228,90 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 40,02 | -4,71 | 372.715.381,90 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,06 | 2,55 | 121.160.434,92 | 18:05 | |
| ENERY ENERYA ENERJI | 8,67 | -3,02 | 224.615.004,80 | 18:05 | |
| ENJSA ENERJISA ENERJI | 118,80 | -0,59 | 647.862.349,20 | 18:05 | |
| ENKAI ENKA INSAAT | 100,30 | -1,86 | 1.294.595.668,00 | 18:05 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 15.800.742,40 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,76 | -0,75 | 215.450.851,54 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,89 | -2,59 | 163.173.388,84 | 18:05 | |
| EPLAS EGEPLAST | 5,90 | -0,84 | 43.485.851,00 | 18:05 | |
| ERBOS ERBOSAN | 199,70 | -1,04 | 12.716.151,20 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 56,40 | 0,09 | 86.458.753,55 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 32,00 | 2,24 | 7.836.523.197,44 | 18:05 | |
| ERSU ERSU GIDA | 25,68 | -4,18 | 18.597.149,58 | 18:05 | |
| ESCAR ESCAR FILO | 47,40 | -2,27 | 500.541.928,36 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -3,38 | 132.956.762,50 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,13 | 3,25 | 698.030.318,00 | 18:05 | |
| ETILR ETILER GIDA | 3,98 | 0,51 | 24.544.695,21 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,20 | -5,45 | 5.446.881,98 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,98 | -3,78 | 9.694.179,58 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,80 | -5,45 | 7.320.735,10 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 44,84 | 1,08 | 560.858.451,06 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,46 | 9,86 | 1.250.048.921,84 | 18:05 | |
| EUYO EURO YAT. ORT. | 18,00 | -6,05 | 4.579.135,33 | 18:05 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 30.861.481,51 | 18:05 | |
| FADE FADE GIDA | 14,91 | 0,00 | 26.649.571,46 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 691.980.563,45 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,65 | 8,49 | 30.509.904,15 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -2,37 | 15.873.765,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,54 | -0,66 | 292.219.631,94 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,71 | 198.585.215,83 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 96,55 | -0,41 | 179.731.803,05 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 8,05 | -4,73 | 68.761.540,71 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | -0,90 | 165.743.856,04 | 18:05 | |
| FROTO FORD OTOSAN | 104,90 | -0,38 | 2.496.290.601,20 | 18:05 | |
| FZLGY FUZUL GMYO | 16,41 | -1,80 | 275.215.705,55 | 18:05 | |
| GARAN GARANTI BANKASI | 138,70 | -1,21 | 5.059.532.368,10 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,20 | -2,58 | 24.301.252,04 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 7.555.229,75 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -1,96 | 17.681.633,43 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | -1,63 | 23.158.285,62 | 18:05 | |
| GENIL GEN ILAC | 10,50 | 1,74 | 430.742.502,93 | 18:05 | |
| GENKM GENTAS KIMYA | 13,48 | -2,88 | 399.984.185,33 | 18:05 | |
| GENTS GENTAS | 8,06 | 0,12 | 65.023.277,18 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 37,94 | 0,11 | 331.387.512,98 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,15 | 1,69 | 404.038.845,50 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,00 | 5,64 | 486.931.067,75 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | 3,87 | 12.031.234,34 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | -3,69 | 137.810.733,85 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 232,00 | -3,53 | 4.606.641.587,70 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 33.944.120,59 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 6,64 | 198.211.769,98 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 33,74 | 6,57 | 166.475.499,28 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,70 | -1,39 | 179.833.728,56 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 392,00 | 1,82 | 102.315.680,00 | 18:05 | |
| GOODY GOOD-YEAR | 14,96 | -1,84 | 28.169.409,27 | 18:05 | |
| GOZDE GOZDE GIRISIM | 19,66 | -3,63 | 48.442.058,19 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,35 | -2,38 | 5.214.168,72 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -2,12 | 149.066.600,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 281,75 | 2,08 | 937.613.113,25 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,17 | 0,20 | 35.771.265,72 | 18:05 | |
| GSDHO GSD HOLDING | 5,06 | 0,80 | 30.161.037,94 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 274.592.150,41 | 18:05 | |
| GUBRF GUBRE FABRIK. | 483,00 | -0,72 | 1.078.949.857,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 894,50 | -1,65 | 481.212.800,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,42 | -2,35 | 203.506.726,54 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -4,46 | 175.045.462,70 | 18:05 | |
| HALKB T. HALK BANKASI | 39,86 | -0,35 | 1.852.502.723,06 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,14 | -0,92 | 19.686.449,13 | 18:05 | |
| HATSN HATSAN GEMI | 40,80 | 1,49 | 130.818.636,30 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,36 | -4,00 | 333.291.022,80 | 18:05 | |
| HEDEF HEDEF HOLDING | 151,00 | 3,21 | 338.147.581,60 | 18:05 | |
| HEKTS HEKTAS | 3,09 | 1,31 | 543.911.819,83 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -3,27 | 56.470.500,75 | 18:05 | |
| HLGYO HALK GMYO | 5,58 | -2,96 | 406.821.512,54 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 57,40 | -1,29 | 42.870.719,40 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,05 | -2,32 | 34.891.987,70 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 40,82 | -2,58 | 48.543.176,58 | 18:05 | |
| HUBVC HUB GIRISIM | 3,29 | -4,08 | 8.757.293,86 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 41.709.443,09 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,58 | -2,79 | 26.791.598,10 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,47 | -2,43 | 42.223.277,80 | 18:05 | |
| ICUGS ICU GIRISIM | 3,91 | 6,54 | 296.770.698,46 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,79 | -6,42 | 5.374.750,84 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,80 | -0,21 | 1.194.926.926,80 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 77,00 | 4,05 | 203.865.763,20 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 2.498.619,64 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 37.532.285,73 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 87.190.019,69 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 25.543.980,03 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 66.049.684,06 | 18:05 | |
| IMASM IMAS MAKINA | 3,93 | 0,00 | 278.743.271,31 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,15 | -2,87 | 62.001.601,15 | 18:05 | |
| INFO INFO YATIRIM | 3,34 | -2,91 | 58.351.912,09 | 18:05 | |
| INGRM INGRAM BILISIM | 396,75 | -0,87 | 15.521.153,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 254,00 | 2,92 | 2.300.160,05 | 18:05 | |
| INTEM INTEMA | 275,50 | -2,39 | 45.826.365,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | -1,58 | 33.045.088,55 | 18:05 | |
| INVES INVESTCO HOLDING | 546,00 | 1,68 | 56.172.668,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,85 | -2,80 | 1.624.695,70 | 18:05 | |
| ISBTR IS BANKASI (B) | 453.800,00 | 0,08 | 4.537.320,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,61 | -0,68 | 7.309.950.135,80 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,90 | -2,01 | 183.489.017,18 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,00 | 38.436.728,57 | 18:05 | |
| ISGSY IS GIRISIM | 127,70 | 1,92 | 272.733.393,90 | 18:05 | |
| ISGYO IS GMYO | 20,60 | 0,00 | 34.021.962,18 | 18:05 | |
| ISKPL ISIK PLASTIK | 17,12 | 3,88 | 589.686.681,88 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,62 | 1,11 | 563.394.786,86 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -2,50 | 6.295.582,90 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 10.323.832,51 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,70 | 1,15 | 309.490.707,10 | 18:05 | |
| IZFAS IZMIR FIRCA | 51,20 | -0,49 | 375.932.187,73 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -2,02 | 22.601.994,70 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -0,89 | 49.212.827,11 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -1,43 | 35.132.025,15 | 18:05 | |
| KAPLM KAPLAMIN | 664,50 | 9,93 | 314.774.154,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,28 | -0,54 | 80.646.366,01 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,36 | 3,60 | 154.734.192,11 | 18:05 | |
| KARTN KARTONSAN | 64,50 | -2,93 | 27.392.741,60 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 397.500.122,85 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 1,07 | 85.654.707,41 | 18:05 | |
| KBORU KUZEY BORU | 24,64 | 0,98 | 447.475.490,88 | 18:05 | |
| KCAER KOCAER CELIK | 11,46 | -2,55 | 205.406.274,54 | 18:05 | |
| KCHOL KOC HOLDING | 204,10 | 0,05 | 4.677.434.898,80 | 18:05 | |
| KENT KENT GIDA | 401,50 | -1,29 | 3.520.097,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | -6,18 | 7.272.936,58 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 21.931.018,82 | 18:05 | |
| KGYO KORAY GMYO | 9,25 | 0,11 | 94.119.755,22 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | -2,51 | 17.189.763,02 | 18:05 | |
| KLGYO KILER GMYO | 5,23 | -2,97 | 85.095.417,30 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | -2,85 | 95.653.591,74 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 36,80 | 4,13 | 416.113.793,28 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 5.820.381,15 | 18:05 | |
| KLRHO KILER HOLDING | 107,00 | 0,85 | 841.222.605,40 | 18:05 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 23.812.485,96 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 10,40 | 4,42 | 47.262.158,10 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -1,35 | 466.909.202,60 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,18 | 0,44 | 82.276.808,08 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,50 | 1,50 | 47.403.323,73 | 18:05 | |
| KOCMT KOC METALURJI | 2,48 | -2,75 | 54.776.561,88 | 18:05 | |
| KONKA KONYA KAGIT | 15,46 | -3,86 | 77.004.491,98 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 4,65 | 2.851.971.090,88 | 18:05 | |
| KONYA KONYA CIMENTO | 3.870,00 | -2,46 | 41.785.495,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,39 | 9,42 | 313.235.289,60 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,50 | 2,63 | 86.641.436,25 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,15 | -1,24 | 32.174.762,52 | 18:05 | |
| KRDMA KARDEMIR (A) | 32,86 | 1,17 | 458.431.004,38 | 18:05 | |
| KRDMB KARDEMIR (B) | 73,65 | 2,29 | 744.137.221,60 | 18:05 | |
| KRDMD KARDEMIR (D) | 36,10 | 0,00 | 2.443.223.874,68 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,06 | 27.866.783,29 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,68 | 43.136.947,68 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,11 | 56.615.924,37 | 18:05 | |
| KRSTL KRISTAL KOLA | 8,93 | -2,72 | 50.604.452,65 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,96 | -1,40 | 5.540.725,56 | 17:59 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 24.252.245,34 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | 8,27 | 9.491.615,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,85 | 1,06 | 1.830.965.888,85 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 133.562.582,80 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 94,10 | -2,59 | 31.763.536,25 | 18:05 | |
| KUVVA KUVVA GIDA | 128,10 | -2,21 | 11.832.137,80 | 18:05 | |
| KUYAS KUYAS YATIRIM | 86,00 | -0,17 | 550.505.394,35 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,20 | -4,48 | 153.152.648,05 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,55 | 46.043.389,12 | 18:05 | |
| LIDER LDR TURIZM | 139,20 | -2,66 | 141.982.525,10 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,52 | -1,95 | 32.327.678,18 | 18:05 | |
| LILAK LILA KAGIT | 40,18 | -4,24 | 584.986.244,72 | 18:05 | |
| LINK LINK BILGISAYAR | 5,11 | -2,67 | 207.150.107,22 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | 1,75 | 32.771.581,33 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,70 | 4,21 | 282.974.509,74 | 18:05 | |
| LOGO LOGO YAZILIM | 137,10 | -2,70 | 129.707.152,20 | 18:05 | |
| LRSHO LORAS HOLDING | 3,68 | -4,42 | 160.738.521,76 | 18:05 | |
| LUKSK LUKS KADIFE | 98,80 | -0,20 | 10.950.250,75 | 18:05 | |
| LXGYO LUXERA GMYO | 15,85 | -6,82 | 852.270.522,32 | 18:05 | |
| LYDHO LYDIA HOLDING | 184,70 | -0,70 | 109.911.361,30 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | -1,28 | 20.521.812,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 140.342.707,00 | 17:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,72 | 3,12 | 150.304.269,08 | 18:05 | |
| MAGEN MARGUN ENERJI | 62,00 | 0,57 | 447.892.685,70 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,13 | 6,65 | 136.559.161,33 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,60 | -3,60 | 36.588.323,82 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 23,20 | -2,03 | 274.913.304,80 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | -1,18 | 20.220.246,80 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 60,10 | 1,18 | 357.806.143,15 | 18:05 | |
| MARMR MARMARA HOLDING | 2,85 | -4,04 | 504.219.070,74 | 18:05 | |
| MARTI MARTI OTEL | 1,97 | -2,96 | 352.204.219,63 | 18:05 | |
| MAVI MAVI GIYIM | 43,18 | -0,74 | 315.266.484,54 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,00 | 3,36 | 3.242.624.424,40 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -1,52 | 16.255.932,84 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,45 | -1,21 | 4.484.803,77 | 18:05 | |
| MEGMT MEGA METAL | 79,60 | -1,18 | 815.717.856,00 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 431.558.348,85 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,82 | -0,33 | 13.242.616,08 | 18:05 | |
| MERCN MERCAN KIMYA | 16,82 | -1,58 | 50.108.061,01 | 18:05 | |
| MERIT MERIT TURIZM | 16,07 | -1,17 | 47.963.574,26 | 18:05 | |
| MERKO MERKO GIDA | 14,51 | -4,03 | 73.745.669,21 | 18:05 | |
| METRO METRO HOLDING | 6,48 | 2,05 | 129.333.528,65 | 18:05 | |
| MEYSU MEYSU GIDA | 15,66 | 1,10 | 1.198.945.034,44 | 18:05 | |
| MGROS MIGROS TICARET | 641,00 | -2,29 | 1.472.767.641,00 | 18:05 | |
| MHRGY MHR GMYO | 3,64 | 3,12 | 74.950.599,93 | 18:05 | |
| MIATK MIA TEKNOLOJI | 40,16 | -6,91 | 1.518.455.013,36 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,90 | 2,96 | 7.528.294,60 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -2,17 | 69.586.721,53 | 18:05 | |
| MNDTR MONDI TURKEY | 5,83 | -1,35 | 11.254.420,79 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,40 | -2,62 | 153.722.557,12 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,47 | -6,98 | 465.451.800,76 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 42,00 | 1,20 | 345.201.563,42 | 18:05 | |
| MPARK MLP SAGLIK | 455,00 | 2,71 | 327.639.809,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 211.497.928,37 | 18:05 | |
| MRSHL MARSHALL | 1.406,00 | -2,83 | 20.147.552,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 7,88 | -2,72 | 32.019.200,68 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -2,45 | 19.141.374,64 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,27 | -0,86 | 2.032.072,86 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -0,81 | 1.676.664,95 | 18:05 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 253.304.232,85 | 18:05 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 25.500.079,55 | 18:05 | |
| NETCD NETCAD YAZILIM | 132,50 | -5,22 | 803.499.489,40 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,80 | 4,56 | 359.694.508,34 | 18:05 | |
| NTGAZ NATURELGAZ | 12,56 | 2,28 | 86.331.773,04 | 18:05 | |
| NTHOL NET HOLDING | 38,66 | -4,02 | 181.975.049,38 | 18:05 | |
| NUGYO NUROL GMYO | 9,05 | -3,21 | 19.727.119,50 | 18:05 | |
| NUHCM NUH CIMENTO | 243,80 | -2,58 | 41.884.515,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,17 | -1,80 | 259.504.877,45 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,44 | 0,65 | 49.021.097,26 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,80 | 1,04 | 627.585.800,97 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 899,00 | 5,15 | 276.490.671,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 60,45 | -3,05 | 43.722.671,55 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 1,36 | 466.079.852,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 60,55 | 2,11 | 138.917.470,45 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 8,72 | 29.560.634,25 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | -2,31 | 62.233.212,90 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 1.649.614,00 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,19 | -2,57 | 20.544.173,85 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -2,17 | 26.829.474,51 | 18:05 | |
| OTKAR OTOKAR | 392,50 | -0,38 | 323.289.102,50 | 18:05 | |
| OTTO OTTO HOLDING | 332,00 | 4,90 | 323.733.588,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 25,16 | -1,72 | 294.175.577,86 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 54,70 | -3,36 | 8.409.977,65 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | -1,56 | 5.190.300,88 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | -1,46 | 8.331.697,25 | 18:05 | |
| OZATD OZATA DENIZCILIK | 273,25 | 8,22 | 893.630.956,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 1,97 | -3,43 | 18.672.136,13 | 18:05 | |
| OZKGY OZAK GMYO | 12,82 | -1,31 | 62.736.079,17 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 33,86 | -4,57 | 16.637.907,38 | 18:05 | |
| OZSUB OZSU BALIK | 23,56 | -2,97 | 58.841.756,80 | 18:05 | |
| OZYSR OZYASAR TEL | 45,64 | 1,47 | 45.082.488,00 | 18:05 | |
| PAGYO PANORA GMYO | 123,50 | -3,14 | 16.442.044,80 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 904.254.943,14 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -2,26 | 6.888.469,95 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 16,05 | 1,71 | 362.422.606,41 | 18:05 | |
| PARSN PARSAN | 81,25 | -2,29 | 31.266.820,15 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | 0,08 | 421.024.411,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,08 | 0,30 | 1.291.942.228,29 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 27,06 | -2,94 | 37.522.127,22 | 18:05 | |
| PEKGY PEKER GMYO | 13,38 | -2,34 | 1.501.641.272,93 | 18:05 | |
| PENGD PENGUEN GIDA | 9,96 | -2,06 | 109.527.600,90 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -1,64 | 26.727.791,07 | 18:05 | |
| PETKM PETKIM | 22,20 | 3,93 | 3.817.371.802,94 | 18:05 | |
| PETUN PINAR ET VE UN | 12,36 | 0,24 | 22.948.221,69 | 18:05 | |
| PGSUS PEGASUS | 183,70 | -2,49 | 2.536.834.591,80 | 18:05 | |
| PINSU PINAR SU | 12,97 | 7,72 | 385.367.056,55 | 18:05 | |
| PKART PLASTIKKART | 76,60 | -2,05 | 23.991.536,85 | 18:05 | |
| PKENT PETROKENT TURIZM | 161,20 | -1,59 | 95.141.276,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,40 | -2,26 | 46.654.430,60 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,10 | -2,69 | 54.745.080,00 | 18:05 | |
| PNSUT PINAR SUT | 13,10 | 2,34 | 31.614.922,26 | 18:05 | |
| POLHO POLISAN HOLDING | 22,72 | 1,34 | 368.484.991,60 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -2,79 | 70.523.457,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,02 | -0,85 | 43.923.785,19 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -0,99 | 68.591.583,10 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 0,69 | 44.400.729,44 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,15 | 1,00 | 8.307.620,34 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 133,40 | 0,76 | 20.869.723,70 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,41 | -2,82 | 214.079.886,47 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 3.713.848,64 | 18:05 | |
| QNBTR QNB BANK | 270,00 | -2,26 | 12.278.888,25 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -4,23 | 444.430.722,68 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 256,25 | -2,47 | 672.618.842,50 | 18:05 | |
| RAYSG RAY SIGORTA | 192,20 | -1,94 | 41.976.044,00 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,54 | 0,27 | 454.726.846,51 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,00 | 2,23 | 235.412.362,20 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 3,19 | 4,59 | 36.603.012,33 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 19,89 | -1,24 | 9.336.715,60 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 75.587.813,29 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 33,42 | -3,74 | 193.077.155,38 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | 0,50 | 114.530.039,00 | 18:05 | |
| RYGYO REYSAS GMYO | 34,44 | 2,68 | 240.936.829,36 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 21,12 | -2,67 | 167.163.212,80 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 1,58 | 207.842.911,98 | 18:05 | |
| SAHOL SABANCI HOLDING | 99,10 | -2,84 | 5.603.402.839,15 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,22 | -3,15 | 10.798.899,98 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 33,76 | -2,14 | 8.030.125,26 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | 1,15 | 306.460.433,81 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,34 | -3,14 | 7.475.664,56 | 18:05 | |
| SARKY SARKUYSAN | 27,96 | -0,43 | 310.152.204,30 | 18:05 | |
| SASA SASA POLYESTER | 2,60 | -0,76 | 9.340.227.292,66 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | -2,06 | 18.557.532,26 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,50 | 0,65 | 739.039.546,40 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | -1,53 | 196.980.931,75 | 18:05 | |
| SEGYO SEKER GMYO | 4,86 | -2,61 | 43.588.588,69 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,94 | -1,35 | 10.401.390,53 | 18:05 | |
| SEKUR SEKURO PLASTIK | 8,05 | -2,90 | 17.899.356,68 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 87,25 | 1,16 | 93.771.700,40 | 18:05 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 119.614.021,90 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,54 | 6,00 | 308.547.319,79 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,36 | 0,00 | 7.102.290,20 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -2,77 | 5.311.052,60 | 18:05 | |
| SISE SISE CAM | 47,76 | 0,67 | 2.649.139.042,14 | 18:05 | |
| SKBNK SEKERBANK | 12,49 | 2,88 | 926.888.016,90 | 18:05 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 18.270.977,10 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -2,87 | 19.976.328,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,38 | -0,56 | 118.221.290,08 | 18:05 | |
| SMART SMARTIKS YAZILIM | 31,74 | -3,70 | 72.751.411,20 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -4,29 | 188.574.637,65 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 82,50 | 10,00 | 1.476.458.462,30 | 18:05 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 113.596.480,13 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 25.467.071,40 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 937.132,74 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,45 | -1,05 | 836.537,47 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 6,87 | 231.445.003,77 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 53,55 | -4,97 | 505.885.168,10 | 18:05 | |
| SONME SONMEZ FILAMENT | 136,90 | -1,65 | 7.115.573,40 | 18:05 | |
| SRVGY SERVET GMYO | 3,13 | -1,57 | 71.936.805,27 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 1.017.001,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 33,76 | -4,63 | 30.628.285,48 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 9,98 | 1.178.555.443,00 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 2,84 | 41.956.969,01 | 18:05 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 231.999.187,15 | 18:05 | |
| TABGD TAB GIDA | 253,50 | -0,59 | 190.812.952,45 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 401,00 | 4,43 | 224.330.689,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,42 | -1,32 | 353.525.216,48 | 18:05 | |
| TATGD TAT GIDA | 17,15 | 1,42 | 108.884.316,68 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 328,50 | -4,99 | 1.041.254.015,50 | 18:05 | |
| TBORG T.TUBORG | 143,30 | -3,11 | 40.322.926,50 | 18:05 | |
| TCELL TURKCELL | 115,70 | -1,36 | 2.284.439.293,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 94,05 | -4,13 | 213.981.283,55 | 18:05 | |
| TDGYO TREND GMYO | 15,84 | -1,98 | 16.643.217,56 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,64 | -4,27 | 2.482.276.588,24 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,62 | -5,96 | 197.714.193,80 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 369,25 | -1,40 | 1.507.533.564,50 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,99 | 3,09 | 116.006.336,17 | 18:05 | |
| TGSAS TGS DIS TICARET | 170,70 | 4,21 | 98.851.890,30 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -2,01 | 18.717.735.475,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 118,30 | 9,94 | 1.347.870.024,60 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 0,98 | 118.131.899,24 | 18:05 | |
| TLMAN TRABZON LIMAN | 91,90 | -2,49 | 11.854.102,30 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 628,00 | 5,02 | 541.143.837,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -3,18 | 104.104.647,70 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | 1,48 | 146.678.459,04 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 283,75 | -0,35 | 789.263.309,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,68 | -2,15 | 4.117.353.196,54 | 18:05 | |
| TRCAS TURCAS HOLDING | 44,16 | 2,13 | 85.296.671,38 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 96,15 | 0,31 | 247.046.415,65 | 18:05 | |
| TRGYO TORUNLAR GMYO | 90,35 | -0,28 | 73.501.462,20 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.221,00 | 6,27 | 330.641.334,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,66 | -2,00 | 60.623.743,36 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,20 | 0,15 | 584.089.350,60 | 18:05 | |
| TSGYO TSKB GMYO | 6,58 | -1,94 | 10.586.253,81 | 18:05 | |
| TSKB T.S.K.B. | 12,20 | -0,73 | 167.929.520,28 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 130.984.411,51 | 18:05 | |
| TTKOM TURK TELEKOM | 62,35 | -1,89 | 1.253.998.325,25 | 18:05 | |
| TTRAK TURK TRAKTOR | 480,00 | 0,42 | 121.158.808,50 | 18:05 | |
| TUCLK TUGCELIK | 4,11 | -4,64 | 217.266.757,05 | 18:05 | |
| TUKAS TUKAS | 2,38 | -2,06 | 213.188.162,24 | 18:05 | |
| TUPRS TUPRAS | 264,00 | 3,73 | 15.092.468.765,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | -0,37 | 512.835.799,56 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,08 | 1,71 | 111.551.971,42 | 18:05 | |
| TURSG TURKIYE SIGORTA | 13,18 | -1,79 | 301.797.368,67 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 29,72 | 5,99 | 632.915.787,44 | 18:05 | |
| UFUK UFUK YATIRIM | 1.562,00 | -1,14 | 29.567.582,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,52 | 0,51 | 26.668.427,56 | 18:05 | |
| ULKER ULKER BISKUVI | 119,30 | -0,67 | 569.270.923,00 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,65 | -3,13 | 75.176.796,34 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 196,50 | 9,96 | 106.593.709,60 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,25 | 79.883.783,02 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | -2,39 | 27.839.032,03 | 18:05 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 181.480.642,00 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 34,28 | -1,89 | 1.291.193.834,88 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,41 | -3,11 | 262.687.137,36 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 155.257.262,06 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 99,95 | 4,71 | 274.326.851,55 | 18:05 | |
| VANGD VANET GIDA | 82,00 | 5,94 | 77.232.571,15 | 18:05 | |
| VBTYZ VBT YAZILIM | 20,36 | -1,55 | 24.190.565,57 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,66 | -1,10 | 16.704.012,28 | 18:05 | |
| VERUS VERUSA HOLDING | 505,00 | 1,00 | 44.957.067,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -0,84 | 33.615.428,19 | 18:05 | |
| VESTL VESTEL | 27,86 | -1,49 | 156.903.599,72 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 31,64 | -3,95 | 15.153.764,72 | 18:05 | |
| VKGYO VAKIF GMYO | 2,69 | -3,58 | 101.817.722,04 | 18:05 | |
| VKING VIKING KAGIT | 25,50 | -3,04 | 31.326.091,66 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -3,69 | 169.410.045,72 | 18:05 | |
| VSNMD VISNE MADENCILIK | 80,50 | -2,84 | 177.289.512,00 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,92 | -2,93 | 35.035.198,26 | 18:05 | |
| YATAS YATAS | 42,08 | -2,09 | 30.000.793,28 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,00 | 20.446.845,28 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.891.062,00 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -0,57 | 433.709.904,80 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -3,95 | 42.246.495,08 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 209,50 | 0,62 | 82.664.489,70 | 18:05 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 136.686.544,96 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,06 | -1,55 | 7.022.265.551,44 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | -2,51 | 20.907.978,16 | 18:05 | |
| YONGA YONGA MOBILYA | 53,40 | -3,09 | 1.183.318,90 | 18:05 | |
| YUNSA YUNSA | 8,40 | -0,59 | 41.244.819,11 | 18:05 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 8.563.540,91 | 18:05 | |
| YYLGD YAYLA GIDA | 11,60 | -2,19 | 178.297.320,40 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,00 | 0,78 | 48.604.125,24 | 18:05 | |
| ZERGY ZERAY GMYO | 21,40 | -8,31 | 625.028.247,52 | 18:05 | |
| ZGYO Z GMYO | 27,68 | -3,89 | 284.002.442,00 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 138.218.320,44 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,12 | -1,95 | 13.986.192,32 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
