Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,90 | 0,20 | 33.875.793,00 | 10:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,42 | -0,56 | 21.638.872,96 | 10:25 | |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 0,28 | 1.243.373,70 | 10:24 | |
| ADEL ADEL KALEMCILIK | 44,68 | 1,13 | 85.492.772,00 | 10:25 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 12.028.824,66 | 10:25 | |
| ADGYO ADRA GMYO | 60,10 | 0,50 | 27.347.497,15 | 10:24 | |
| AEFES ANADOLU EFES | 17,27 | 0,17 | 85.082.468,72 | 10:25 | |
| AFYON AFYON CIMENTO | 14,34 | 0,35 | 7.941.724,33 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,70 | 0,09 | 2.809.442,40 | 10:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,88 | 0,36 | 13.354.710,02 | 10:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 1,02 | 8.132.137,55 | 10:25 | |
| AGYO ATAKULE GMYO | 8,24 | -0,72 | 371.889,14 | 10:24 | |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | 0,46 | 9.532.098,52 | 10:25 | |
| AHSGY AHES GMYO | 18,82 | -1,47 | 9.463.245,54 | 10:25 | |
| AKBNK AKBANK | 69,15 | -0,14 | 1.802.798.225,40 | 10:25 | |
| AKCNS AKCANSA | 198,70 | -0,60 | 7.123.152,50 | 10:25 | |
| AKENR AKENERJI | 9,79 | 3,05 | 14.116.407,82 | 10:25 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 3.758.365,46 | 10:25 | |
| AKFIS AKFEN INSAAT | 46,00 | -1,71 | 55.638.684,32 | 10:25 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 2,72 | 80.250.718,20 | 10:25 | |
| AKGRT AKSIGORTA | 7,16 | -0,56 | 18.543.534,23 | 10:25 | |
| AKHAN AKHAN UN | 27,14 | 1,95 | 58.939.669,42 | 10:25 | |
| AKMGY AKMERKEZ GMYO | 274,00 | 0,55 | 2.734.101,00 | 10:25 | |
| AKSA AKSA | 10,77 | 0,19 | 106.721.672,17 | 10:25 | |
| AKSEN AKSA ENERJI | 79,25 | 0,83 | 44.198.529,15 | 10:25 | |
| AKSGY AKIS GMYO | 8,98 | 0,00 | 1.373.537,77 | 10:25 | |
| AKSUE AKSU ENERJI | 29,68 | 0,95 | 5.016.433,22 | 10:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 330.165,32 | 10:25 | |
| ALARK ALARKO HOLDING | 89,55 | 0,11 | 48.219.609,70 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,36 | 0,84 | 48.125.193,81 | 10:25 | |
| ALCAR ALARKO CARRIER | 722,00 | 0,00 | 1.712.062,00 | 10:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,20 | 0,15 | 4.351.573,80 | 10:25 | |
| ALFAS ALFA SOLAR ENERJI | 38,22 | 2,03 | 17.549.105,82 | 10:25 | |
| ALGYO ALARKO GMYO | 6,18 | -0,16 | 19.619.019,88 | 10:25 | |
| ALKA ALKIM KAGIT | 11,21 | 1,82 | 25.900.164,18 | 10:25 | |
| ALKIM ALKIM KIMYA | 17,13 | 0,47 | 3.457.627,69 | 10:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,50 | 0,94 | 78.828.047,75 | 10:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,42 | -0,41 | 91.759.856,53 | 10:25 | |
| ALTNY ALTINAY SAVUNMA | 14,79 | 2,42 | 90.007.588,71 | 10:25 | |
| ALVES ALVES KABLO | 3,41 | -0,29 | 59.894.408,89 | 10:25 | |
| ANELE ANEL ELEKTRIK | 16,71 | 0,84 | 6.874.224,80 | 10:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,39 | 1.272.015,83 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | 0,82 | 8.884.540,20 | 10:25 | |
| ANSGR ANADOLU SIGORTA | 26,10 | 1,16 | 21.278.804,36 | 10:25 | |
| ARASE DOGU ARAS ENERJI | 90,15 | 0,90 | 2.713.347,20 | 10:25 | |
| ARCLK ARCELIK | 110,40 | -0,36 | 15.134.335,70 | 10:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,44 | -0,15 | 5.418.764,60 | 10:25 | |
| ARENA ARENA BILGISAYAR | 24,68 | 0,00 | 1.747.670,28 | 10:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,56 | 4,08 | 68.893.731,08 | 10:25 | |
| ARMGD ARMADA GIDA | 112,30 | 5,15 | 204.107.362,20 | 10:25 | |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 8.621.441,46 | 10:25 | |
| ARTMS ARTEMIS HALI | 43,12 | 1,08 | 13.227.079,68 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 17.937.793,25 | 10:25 | |
| ASELS ASELSAN | 337,25 | 0,22 | 1.131.639.702,75 | 10:25 | |
| ASGYO ASCE GMYO | 10,59 | 0,28 | 2.991.435,89 | 10:24 | |
| ASTOR ASTOR ENERJI | 208,70 | 0,43 | 941.746.449,60 | 10:25 | |
| ASUZU ANADOLU ISUZU | 62,75 | 0,08 | 1.772.089,65 | 10:25 | |
| ATAGY ATA GMYO | 12,10 | 0,83 | 219.473,08 | 10:24 | |
| ATAKP ATAKEY PATATES | 51,25 | 0,49 | 506.513,45 | 10:24 | |
| ATATP ATP YAZILIM | 139,20 | -0,14 | 14.891.409,20 | 10:25 | |
| ATATR ATA TURIZM | 16,63 | 5,25 | 887.105.896,61 | 10:25 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 250.665,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,42 | -1,46 | 1.356.056,51 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,25 | 121.007,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,84 | 1,46 | 1.845.308,36 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,88 | 0,22 | 2.746.453,50 | 10:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | 0,44 | 5.737.909,48 | 10:25 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | 0,20 | 6.326.337,90 | 10:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,49 | -1,91 | 3.288.180,35 | 10:25 | |
| AYCES ALTINYUNUS CESME | 888,50 | -0,73 | 52.264.583,00 | 10:25 | |
| AYDEM AYDEM ENERJI | 32,80 | 2,50 | 28.421.199,42 | 10:25 | |
| AYEN AYEN ENERJI | 37,22 | 2,31 | 152.262.997,52 | 10:25 | |
| AYES AYES CELIK HASIR VE CIT | 31,46 | 0,00 | 481.684,06 | 09:55 | |
| AYGAZ AYGAZ | 250,50 | 0,20 | 20.312.025,80 | 10:25 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,51 | 1.871.793,24 | 10:25 | |
| BAGFS BAGFAS | 36,76 | 0,82 | 46.252.229,38 | 10:25 | |
| BAHKM BAHADIR KIMYA | 145,80 | 2,24 | 33.327.323,30 | 10:25 | |
| BAKAB BAK AMBALAJ | 42,36 | -0,28 | 5.371.481,08 | 10:25 | |
| BALAT BALATACILAR BALATACILIK | 97,90 | -0,10 | 219.198,10 | 09:55 | |
| BALSU BALSU GIDA | 14,69 | 1,45 | 24.016.223,90 | 10:25 | |
| BANVT BANVIT | 154,50 | 0,46 | 1.383.766,80 | 10:25 | |
| BARMA BAREM AMBALAJ | 48,14 | -0,25 | 3.327.012,24 | 10:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,56 | 0,97 | 83.461,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 0,20 | 2.101.646,50 | 10:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,21 | 3.631.181,73 | 10:25 | |
| BEGYO BATI EGE GMYO | 4,72 | -2,48 | 22.089.103,24 | 10:25 | |
| BERA BERA HOLDING | 17,18 | -0,69 | 18.461.962,70 | 10:25 | |
| BESLR BESLER GIDA | 13,79 | 1,40 | 8.365.545,01 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 24,04 | 1,43 | 77.378.294,64 | 10:25 | |
| BEYAZ BEYAZ FILO | 27,64 | -0,58 | 1.599.142,62 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -0,07 | 1.265.208,90 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -1,25 | 6.373.685,48 | 10:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | 0,14 | 7.328.153,12 | 10:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 1,42 | 17.705.585,08 | 10:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,30 | -1,60 | 62.428.631,30 | 10:25 | |
| BIMAS BIM MAGAZALAR | 698,00 | -0,78 | 498.238.352,50 | 10:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,80 | -0,31 | 7.476.725,60 | 10:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,43 | 32.324.976,04 | 10:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 1,00 | 5.133.301,56 | 10:25 | |
| BIZIM BIZIM MAGAZALARI | 26,10 | 0,46 | 410.898,08 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 5.630.102,38 | 10:25 | |
| BLCYT BILICI YATIRIM | 54,25 | 3,63 | 67.526.471,55 | 10:25 | |
| BLUME BLUME METAL KIMYA | 43,12 | -0,74 | 13.353.748,00 | 10:25 | |
| BMSCH BMS CELIK HASIR | 16,77 | -0,12 | 1.162.829,69 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 85,90 | 0,76 | 10.347.695,55 | 10:25 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 1.543.605,26 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | 0,26 | 5.404.828,59 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 3,19 | 2,24 | 121.565.850,21 | 10:25 | |
| BORSK BOR SEKER | 6,82 | 0,00 | 11.210.212,47 | 10:25 | |
| BOSSA BOSSA | 6,46 | 1,41 | 3.863.202,31 | 10:24 | |
| BRISA BRISA | 83,20 | -0,48 | 1.361.997,75 | 10:25 | |
| BRKO BIRKO MENSUCAT | 11,20 | -3,86 | 235.468,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,32 | 1,41 | 3.645.272,37 | 10:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | -1,40 | 20.703.583,15 | 10:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | -0,14 | 7.241.703,97 | 10:25 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -0,57 | 55.573.142,00 | 10:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.142,00 | 0,09 | 12.471.818,00 | 10:25 | |
| BSOKE BATISOKE CIMENTO | 34,20 | 0,65 | 30.565.426,68 | 10:25 | |
| BTCIM BATI CIMENTO | 6,27 | 0,48 | 67.737.455,21 | 10:25 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 3.463.454,74 | 10:24 | |
| BULGS BULLS GSYO | 46,54 | 2,51 | 117.233.219,78 | 10:25 | |
| BURCE BURCELIK | 41,82 | 0,19 | 26.325.036,38 | 10:25 | |
| BURVA BURCELIK VANA | 799,50 | 2,50 | 12.094.337,50 | 10:25 | |
| BVSAN BULBULOGLU VINC | 109,20 | 1,58 | 17.004.559,30 | 10:25 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | 0,21 | 1.257.831,80 | 10:22 | |
| CANTE CAN2 TERMIK | 1,68 | 0,00 | 186.798.607,89 | 10:25 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 450.288,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,86 | 3,17 | 44.300.029,38 | 10:25 | |
| CCOLA COCA COLA ICECEK | 67,90 | -0,66 | 28.090.882,60 | 10:25 | |
| CELHA CELIK HALAT | 9,23 | 0,11 | 1.467.535,09 | 10:25 | |
| CEMAS CEMAS DOKUM | 5,02 | -0,79 | 19.091.977,18 | 10:25 | |
| CEMTS CEMTAS | 10,42 | 0,10 | 2.479.161,80 | 10:24 | |
| CEMZY CEM ZEYTIN | 71,40 | -0,21 | 81.960.368,45 | 10:25 | |
| CEOEM CEO EVENT MEDYA | 20,96 | 0,58 | 3.208.048,08 | 10:24 | |
| CGCAM CAGDAS CAM | 35,92 | 0,28 | 11.444.799,10 | 10:25 | |
| CIMSA CIMSA | 49,86 | 0,04 | 22.820.266,47 | 10:25 | |
| CLEBI CELEBI | 1.770,00 | -0,34 | 5.955.376,00 | 10:24 | |
| CMBTN CIMBETON | 1.676,00 | 0,78 | 2.511.792,00 | 10:25 | |
| CMENT CIMENTAS | 321,00 | 0,00 | 28.569,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,42 | -0,87 | 5.451.666,78 | 10:25 | |
| COSMO COSMOS YAT. HOLDING | 223,00 | -3,04 | 5.180.480,50 | 10:25 | |
| CRDFA CREDITWEST FAKTORING | 25,92 | -0,31 | 3.444.060,54 | 10:25 | |
| CRFSA CARREFOURSA | 123,90 | 0,65 | 7.970.041,20 | 10:25 | |
| CUSAN CUHADAROGLU METAL | 24,44 | -0,65 | 3.760.592,70 | 10:25 | |
| CVKMD CVK MADEN | 32,34 | 0,43 | 121.982.455,52 | 10:25 | |
| CWENE CW ENERJI | 29,52 | 0,41 | 42.940.032,72 | 10:25 | |
| DAGI DAGI GIYIM | 5,75 | -0,35 | 2.516.024,32 | 10:25 | |
| DAPGM DAP GAYRIMENKUL | 14,23 | 0,07 | 43.017.752,73 | 10:25 | |
| DARDL DARDANEL | 1,97 | 0,51 | 2.841.237,37 | 10:25 | |
| DCTTR DCT TRADING DIS TICARET | 10,55 | 0,86 | 12.174.154,66 | 10:25 | |
| DENGE DENGE HOLDING | 2,52 | 0,80 | 11.148.480,64 | 10:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | 0,42 | 6.695.504,50 | 10:25 | |
| DERIM DERIMOD | 34,86 | 0,23 | 335.189,62 | 10:25 | |
| DESA DESA DERI | 13,34 | -0,45 | 1.660.871,33 | 10:25 | |
| DESPC DESPEC BILGISAYAR | 38,56 | 0,05 | 2.777.740,50 | 10:25 | |
| DEVA DEVA HOLDING | 60,60 | 0,25 | 2.162.326,00 | 10:24 | |
| DGATE DATAGATE BILGISAYAR | 72,85 | -0,27 | 2.085.409,10 | 10:23 | |
| DGGYO DOGUS GMYO | 27,62 | -0,50 | 214.708,82 | 10:20 | |
| DGNMO DOGANLAR MOBILYA | 3,76 | 1,35 | 1.717.871,18 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,76 | -1,91 | 209.365,92 | 09:55 | |
| DITAS DITAS DOGAN | 38,86 | -0,66 | 12.256.442,00 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 2.449.847,82 | 10:25 | |
| DMRGD DMR UNLU MAMULLER | 4,52 | 1,57 | 17.722.431,41 | 10:25 | |
| DMSAS DEMISAS DOKUM | 8,42 | -0,12 | 932.382,13 | 10:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,58 | 0,41 | 1.625.396,60 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 194,80 | 0,52 | 18.996.053,50 | 10:25 | |
| DOCO DO-CO | 8.760,00 | -0,14 | 6.343.640,00 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | 0,30 | 2.518.388,12 | 10:24 | |
| DOFRB DOF ROBOTIK | 106,10 | 0,86 | 94.795.082,40 | 10:25 | |
| DOGUB DOGUSAN | 89,65 | -0,06 | 15.211.526,15 | 10:25 | |
| DOHOL DOGAN HOLDING | 19,84 | 0,20 | 28.233.641,09 | 10:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | 0,95 | 1.015.790,12 | 10:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.989,00 | 1,84 | 105.597.080,00 | 10:25 | |
| DUNYH DUNYA HOLDING | 103,00 | 0,98 | 12.583.570,80 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 924.610,94 | 10:25 | |
| DURKN DURUKAN SEKERLEME | 20,58 | 1,88 | 64.884.106,14 | 10:25 | |
| DYOBY DYO BOYA | 13,04 | -0,08 | 2.623.055,08 | 10:24 | |
| DZGYO DENIZ GMYO | 7,78 | 1,04 | 3.482.258,56 | 10:25 | |
| EBEBK EBEBEK MAGAZACILIK | 59,95 | 0,33 | 1.145.721,50 | 10:24 | |
| ECILC ECZACIBASI ILAC | 108,20 | 0,28 | 30.907.522,00 | 10:25 | |
| ECOGR ECOGREEN ENERJI | 35,66 | -0,78 | 40.386.519,02 | 10:25 | |
| ECZYT ECZACIBASI YATIRIM | 332,50 | -2,56 | 35.108.430,25 | 10:25 | |
| EDATA E-DATA TEKNOLOJI | 17,37 | -0,34 | 25.302.488,90 | 10:25 | |
| EDIP EDIP GAYRIMENKUL | 34,32 | 0,94 | 2.500.000,04 | 10:22 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 199.691.348,03 | 10:25 | |
| EGEEN EGE ENDUSTRI | 5.517,50 | -0,05 | 6.175.215,00 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,13 | 5.690.574,68 | 10:25 | |
| EGEPO NASMED EGEPOL | 14,05 | 0,50 | 901.696,42 | 10:24 | |
| EGGUB EGE GUBRE | 122,70 | -0,81 | 27.487.761,60 | 10:25 | |
| EGPRO EGE PROFIL | 29,26 | 0,21 | 2.250.224,88 | 10:24 | |
| EGSER EGE SERAMIK | 2,76 | 0,73 | 1.076.684,47 | 10:25 | |
| EKGYO EMLAK KONUT GMYO | 19,74 | 0,71 | 368.844.871,40 | 10:25 | |
| EKIZ EKIZ KIMYA | 93,95 | 0,21 | 2.160,85 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | 0,37 | 4.632.616,04 | 10:25 | |
| EKSUN EKSUN GIDA | 5,33 | 0,57 | 1.228.218,10 | 10:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | 0,00 | 1.608.082,28 | 10:25 | |
| EMKEL EMEK ELEKTRIK | 21,28 | -1,48 | 39.421.413,06 | 10:25 | |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,13 | 16.478,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 45,20 | 1,39 | 116.469.380,22 | 10:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,22 | 8,58 | 120.432.362,72 | 10:25 | |
| ENERY ENERYA ENERJI | 8,52 | 0,24 | 13.540.206,86 | 10:25 | |
| ENJSA ENERJISA ENERJI | 120,40 | 1,09 | 51.888.097,30 | 10:25 | |
| ENKAI ENKA INSAAT | 94,15 | -0,21 | 66.821.751,35 | 10:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | 0,32 | 29.884.330,26 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,42 | 0,44 | 24.284.288,21 | 10:25 | |
| EPLAS EGEPLAST | 5,73 | 0,70 | 884.729,83 | 10:24 | |
| ERBOS ERBOSAN | 195,20 | 1,83 | 1.681.798,40 | 10:25 | |
| ERCB ERCIYAS CELIK BORU | 59,90 | 6,02 | 141.695.269,00 | 10:25 | |
| EREGL EREGLI DEMIR CELIK | 28,20 | 0,00 | 343.047.593,36 | 10:25 | |
| ERSU ERSU GIDA | 23,70 | -1,09 | 5.299.619,40 | 10:25 | |
| ESCAR ESCAR FILO | 43,26 | 0,60 | 43.531.774,98 | 10:25 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | -1,77 | 44.073.810,96 | 10:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 0,00 | 13.922.162,09 | 10:25 | |
| ETILR ETILER GIDA | 3,94 | 0,77 | 2.235.498,28 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 21,50 | -2,18 | 450.465,94 | 10:25 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 0,79 | 890.073,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,42 | -2,01 | 426.658,08 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 42,22 | 2,08 | 87.123.510,90 | 10:25 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | 0,00 | 18.910.909,76 | 10:25 | |
| EUYO EURO YAT. ORT. | 19,00 | -0,05 | 2.264.120,51 | 10:25 | |
| EYGYO EYG GMYO | 2,73 | 0,37 | 4.407.424,63 | 10:24 | |
| FADE FADE GIDA | 17,93 | 4,92 | 137.477.743,51 | 10:25 | |
| FENER FENERBAHCE FUTBOL | 2,69 | 0,37 | 20.075.823,44 | 10:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 0,74 | 165.208,33 | 10:25 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 0,55 | 1.505.318,25 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | 2,30 | 53.429.013,33 | 10:25 | |
| FORMT FORMET METAL VE CAM | 2,69 | 1,51 | 15.934.346,47 | 10:25 | |
| FORTE FORTE BILGI ILETISIM | 107,90 | -2,00 | 41.187.467,00 | 10:25 | |
| FRIGO FRIGO PAK GIDA | 10,14 | 0,40 | 5.159.829,80 | 10:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,86 | 2,24 | 29.416.185,28 | 10:25 | |
| FROTO FORD OTOSAN | 101,00 | 0,30 | 135.784.058,60 | 10:25 | |
| FZLGY FUZUL GMYO | 16,04 | 0,38 | 84.898.613,87 | 10:25 | |
| GARAN GARANTI BANKASI | 131,30 | 0,00 | 700.138.963,90 | 10:25 | |
| GARFA GARANTI FAKTORING | 26,92 | -1,03 | 2.700.302,64 | 10:25 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 259.065,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -0,55 | 1.511.656,88 | 10:25 | |
| GEDZA GEDIZ AMBALAJ | 28,68 | 0,07 | 2.633.333,44 | 10:23 | |
| GENIL GEN ILAC | 11,18 | 1,08 | 72.423.357,54 | 10:25 | |
| GENKM GENTAS KIMYA | 13,61 | 1,87 | 162.413.991,84 | 10:25 | |
| GENTS GENTAS | 8,41 | -2,89 | 14.466.840,83 | 10:25 | |
| GEREL GERSAN ELEKTRIK | 28,72 | -0,62 | 11.443.396,06 | 10:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,90 | 1,75 | 59.075.558,46 | 10:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,60 | 0,86 | 17.532.202,60 | 10:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,47 | 1,88 | 560.745,83 | 10:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | -0,16 | 5.234.871,90 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 182,80 | 0,44 | 157.478.886,40 | 10:25 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,71 | 5.211.450,20 | 10:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,66 | -0,74 | 5.948.860,86 | 10:25 | |
| GMTAS GIMAT MAGAZACILIK | 27,22 | -1,45 | 6.759.383,80 | 10:25 | |
| GOKNR GOKNUR GIDA | 21,96 | 1,10 | 12.665.377,76 | 10:25 | |
| GOLTS GOLTAS CIMENTO | 381,50 | 0,73 | 8.234.691,75 | 10:24 | |
| GOODY GOOD-YEAR | 14,91 | 0,74 | 1.925.640,05 | 10:25 | |
| GOZDE GOZDE GIRISIM | 21,10 | -0,28 | 2.438.962,44 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -0,07 | 195.234,78 | 10:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | 0,08 | 7.329.834,50 | 10:25 | |
| GRTHO GRAINTURK HOLDING | 244,00 | 1,75 | 30.709.438,10 | 10:25 | |
| GSDDE GSD DENIZCILIK | 9,77 | 1,14 | 1.192.271,19 | 10:25 | |
| GSDHO GSD HOLDING | 4,71 | 2,17 | 16.397.573,75 | 10:25 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 24.323.818,14 | 10:24 | |
| GUBRF GUBRE FABRIK. | 493,00 | 0,36 | 122.500.233,25 | 10:25 | |
| GUNDG GUNDOGDU GIDA | 799,00 | -0,13 | 54.220.001,00 | 10:25 | |
| GWIND GALATA WIND ENERJI | 30,72 | 3,99 | 109.061.060,38 | 10:25 | |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -2,68 | 42.548.804,90 | 10:25 | |
| HALKB T. HALK BANKASI | 36,70 | -0,11 | 271.347.621,42 | 10:25 | |
| HATEK HATAY TEKSTIL | 14,83 | 0,75 | 1.475.657,19 | 10:24 | |
| HATSN HATSAN GEMI | 37,92 | 0,64 | 5.380.078,18 | 10:25 | |
| HDFGS HEDEF GIRISIM | 3,38 | 3,05 | 82.379.299,98 | 10:25 | |
| HEDEF HEDEF HOLDING | 141,10 | 0,21 | 68.861.790,30 | 10:25 | |
| HEKTS HEKTAS | 2,95 | 0,68 | 28.308.419,80 | 10:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,55 | 0,61 | 2.369.060,74 | 10:24 | |
| HLGYO HALK GMYO | 4,94 | 2,07 | 64.819.542,08 | 10:25 | |
| HOROZ HOROZ LOJISTIK | 57,75 | 0,61 | 9.186.100,05 | 10:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,45 | 0,41 | 8.872.057,90 | 10:25 | |
| HTTBT HITIT BILGISAYAR | 37,24 | 0,32 | 1.990.176,72 | 10:25 | |
| HUBVC HUB GIRISIM | 3,46 | -5,72 | 3.273.240,61 | 10:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,63 | 8.110.791,55 | 10:24 | |
| HURGZ HURRIYET GZT. | 6,07 | 0,33 | 1.757.669,76 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 14,10 | 0,00 | 2.828.021,93 | 10:22 | |
| ICUGS ICU GIRISIM | 3,49 | 1,75 | 44.996.300,22 | 10:25 | |
| IDGYO IDEALIST GMYO | 4,20 | -0,47 | 720.698,55 | 10:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,10 | 0,43 | 75.826.439,40 | 10:25 | |
| IHAAS IHLAS HABER AJANSI | 92,00 | 4,55 | 65.735.644,75 | 10:25 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 314.759,81 | 10:24 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 1.620.437,39 | 10:24 | |
| IHLAS IHLAS HOLDING | 2,03 | 1,50 | 22.007.287,82 | 10:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 3.466.310,27 | 10:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 1.953.881,53 | 10:25 | |
| IMASM IMAS MAKINA | 3,87 | 1,04 | 19.616.666,75 | 10:25 | |
| INDES INDEKS BILGISAYAR | 9,39 | -1,26 | 11.086.384,08 | 10:24 | |
| INFO INFO YATIRIM | 3,34 | 2,14 | 6.288.993,79 | 10:25 | |
| INGRM INGRAM BILISIM | 389,50 | 0,26 | 1.415.628,75 | 10:24 | |
| INTEK INNOSA TEKNOLOJI | 242,90 | -0,45 | 386.939,70 | 09:55 | |
| INTEM INTEMA | 274,75 | 1,38 | 4.920.034,00 | 10:25 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | 0,14 | 2.418.166,04 | 10:25 | |
| INVES INVESTCO HOLDING | 503,00 | 2,65 | 11.997.562,25 | 10:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,37 | 119.865,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.455,00 | -1,11 | 405.455,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,17 | -0,08 | 1.006.645.819,64 | 10:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,66 | 0,00 | 12.300.563,16 | 10:25 | |
| ISFIN IS FIN.KIR. | 19,74 | -0,20 | 1.993.826,85 | 10:21 | |
| ISGSY IS GIRISIM | 139,50 | 2,57 | 113.976.608,60 | 10:25 | |
| ISGYO IS GMYO | 20,02 | 0,25 | 823.344,54 | 10:25 | |
| ISKPL ISIK PLASTIK | 16,54 | 0,55 | 145.025.545,79 | 10:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,80 | 0,25 | 33.944.963,74 | 10:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,93 | 329.727,43 | 10:24 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,00 | 393.997,90 | 10:24 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,10 | 15.684.310,82 | 10:25 | |
| IZFAS IZMIR FIRCA | 50,05 | -0,20 | 12.140.066,70 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | -0,51 | 5.809.269,20 | 10:25 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | 0,62 | 7.816.548,63 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 0,65 | 3.822.696,28 | 10:25 | |
| KAPLM KAPLAMIN | 475,75 | 1,06 | 14.467.303,00 | 10:25 | |
| KAREL KAREL ELEKTRONIK | 8,66 | 0,12 | 6.079.074,59 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 9,49 | 0,32 | 11.371.353,71 | 10:25 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 31.801.602,70 | 10:25 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 22.867.585,58 | 10:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | 0,45 | 5.126.026,44 | 10:25 | |
| KBORU KUZEY BORU | 18,91 | 0,32 | 24.455.530,68 | 10:25 | |
| KCAER KOCAER CELIK | 11,00 | 0,00 | 14.391.017,09 | 10:25 | |
| KCHOL KOC HOLDING | 193,70 | 0,31 | 542.718.808,60 | 10:25 | |
| KENT KENT GIDA | 410,75 | -0,12 | 346.262,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 1.294.691,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,12 | 2.208.917,93 | 10:25 | |
| KGYO KORAY GMYO | 8,79 | 3,53 | 20.430.286,65 | 10:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,88 | 0,59 | 3.136.897,60 | 10:25 | |
| KLGYO KILER GMYO | 5,17 | 0,39 | 19.096.743,50 | 10:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | 0,32 | 8.203.186,16 | 10:25 | |
| KLMSN KLIMASAN KLIMA | 30,42 | 1,00 | 4.527.398,32 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 23.634,00 | 09:55 | |
| KLRHO KILER HOLDING | 125,00 | -3,10 | 202.710.316,30 | 10:25 | |
| KLSER KALESERAMIK | 25,58 | 0,63 | 4.118.797,20 | 10:25 | |
| KLSYN KOLEKSIYON MOBILYA | 8,56 | 0,47 | 2.095.003,77 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | 0,32 | 23.140.197,30 | 10:25 | |
| KMPUR KIMTEKS POLIURETAN | 16,46 | 2,88 | 9.467.139,29 | 10:25 | |
| KNFRT KONFRUT TARIM | 10,67 | 0,38 | 1.254.043,18 | 10:24 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 3.284.235,28 | 10:25 | |
| KONKA KONYA KAGIT | 16,36 | 0,68 | 17.578.140,37 | 10:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,07 | -0,25 | 61.265.310,29 | 10:25 | |
| KONYA KONYA CIMENTO | 3.810,00 | -0,33 | 4.651.942,50 | 10:24 | |
| KOPOL KOZA POLYESTER | 5,55 | -0,54 | 9.311.421,19 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,00 | -0,59 | 17.380.616,05 | 10:25 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 0,27 | 2.941.835,32 | 10:25 | |
| KRDMA KARDEMIR (A) | 29,62 | 0,41 | 25.623.907,58 | 10:25 | |
| KRDMB KARDEMIR (B) | 61,65 | 0,24 | 48.189.522,65 | 10:25 | |
| KRDMD KARDEMIR (D) | 31,66 | -0,06 | 205.826.694,20 | 10:25 | |
| KRGYO KORFEZ GMYO | 2,72 | 1,49 | 4.101.565,44 | 10:23 | |
| KRONT KRON TEKNOLOJI | 20,68 | 0,00 | 3.672.144,00 | 10:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 0,58 | 2.147.868,93 | 10:25 | |
| KRSTL KRISTAL KOLA | 8,91 | -0,11 | 5.802.254,17 | 10:25 | |
| KRTEK KARSU TEKSTIL | 23,82 | -0,67 | 327.185,38 | 10:25 | |
| KRVGD KERVAN GIDA | 2,70 | 1,50 | 1.723.326,40 | 10:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | 2,28 | 378.125,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,90 | -0,75 | 463.252.806,10 | 10:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,55 | 2,18 | 7.698.157,00 | 10:25 | |
| KUTPO KUTAHYA PORSELEN | 89,75 | 0,79 | 3.756.208,15 | 10:25 | |
| KUVVA KUVVA GIDA | 129,00 | -0,39 | 1.494.522,40 | 10:25 | |
| KUYAS KUYAS YATIRIM | 74,30 | 1,92 | 40.333.694,90 | 10:25 | |
| KZBGY KIZILBUK GYO | 3,50 | 2,94 | 55.221.798,52 | 10:25 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 1,23 | 24.531.772,70 | 10:25 | |
| LIDER LDR TURIZM | 120,50 | 1,26 | 16.726.977,20 | 10:25 | |
| LIDFA LIDER FAKTORING | 3,81 | 0,26 | 3.555.611,57 | 10:24 | |
| LILAK LILA KAGIT | 37,80 | 0,64 | 27.870.576,32 | 10:25 | |
| LINK LINK BILGISAYAR | 5,21 | 0,39 | 11.643.985,57 | 10:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,00 | 1.071.577,38 | 10:25 | |
| LMKDC LIMAK DOGU ANADOLU | 30,46 | 0,13 | 14.620.292,34 | 10:25 | |
| LOGO LOGO YAZILIM | 134,20 | -0,22 | 5.918.358,90 | 10:25 | |
| LRSHO LORAS HOLDING | 3,80 | -1,30 | 34.025.923,64 | 10:25 | |
| LUKSK LUKS KADIFE | 94,85 | 0,11 | 1.548.777,35 | 10:24 | |
| LXGYO LUXERA GMYO | 16,18 | 2,28 | 301.035.194,56 | 10:25 | |
| LYDHO LYDIA HOLDING | 183,10 | -0,16 | 6.433.340,30 | 10:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.760,00 | -0,50 | 3.767.405,00 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | 0,34 | 13.417.226,00 | 10:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,22 | -0,51 | 4.192.198,60 | 10:25 | |
| MAGEN MARGUN ENERJI | 53,85 | 0,28 | 7.244.028,45 | 10:25 | |
| MAKIM MAKIM MAKINE | 17,77 | 2,42 | 40.292.139,01 | 10:25 | |
| MAKTK MAKINA TAKIM | 13,44 | 1,82 | 4.488.040,24 | 10:25 | |
| MANAS MANAS ENERJI YONETIMI | 24,52 | -3,77 | 115.128.554,68 | 10:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | 0,56 | 2.261.573,56 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 57,30 | -2,88 | 49.150.789,60 | 10:25 | |
| MARMR MARMARA HOLDING | 2,63 | 2,73 | 102.604.603,39 | 10:25 | |
| MARTI MARTI OTEL | 1,77 | 5,99 | 120.551.856,97 | 10:25 | |
| MAVI MAVI GIYIM | 42,08 | 0,14 | 16.465.846,16 | 10:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,30 | 5,82 | 689.207.427,50 | 10:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | 0,72 | 1.405.941,62 | 10:25 | |
| MEGAP MEGA POLIETILEN | 2,47 | 2,07 | 533.934,96 | 09:55 | |
| MEGMT MEGA METAL | 80,80 | 1,51 | 55.775.756,50 | 10:25 | |
| MEKAG MEKA GLOBAL MAKINE | 7,12 | -1,25 | 19.505.571,17 | 10:25 | |
| MEPET METRO PETROL VE TESISLERI | 25,00 | -0,79 | 1.651.552,96 | 10:25 | |
| MERCN MERCAN KIMYA | 16,37 | 0,31 | 4.195.078,58 | 10:25 | |
| MERIT MERIT TURIZM | 15,81 | -0,38 | 5.706.110,12 | 10:23 | |
| MERKO MERKO GIDA | 17,29 | 1,17 | 16.440.324,94 | 10:25 | |
| METRO METRO HOLDING | 5,36 | 2,10 | 7.391.631,52 | 10:25 | |
| MEYSU MEYSU GIDA | 14,36 | 0,42 | 58.950.240,62 | 10:25 | |
| MGROS MIGROS TICARET | 610,50 | -1,61 | 256.227.157,00 | 10:25 | |
| MHRGY MHR GMYO | 3,45 | 0,58 | 1.415.015,62 | 10:24 | |
| MIATK MIA TEKNOLOJI | 42,70 | 0,80 | 209.715.505,56 | 10:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | 0,00 | 188.307,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,92 | 0,42 | 6.550.280,06 | 10:25 | |
| MNDTR MONDI TURKEY | 5,66 | 0,53 | 2.309.140,37 | 10:25 | |
| MOBTL MOBILTEL ILETISIM | 13,01 | 0,15 | 12.922.018,22 | 10:25 | |
| MOGAN MOGAN ENERJI | 13,41 | 3,79 | 113.599.156,01 | 10:25 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | 0,94 | 22.557.257,60 | 10:25 | |
| MPARK MLP SAGLIK | 412,75 | -1,02 | 13.557.331,50 | 10:25 | |
| MRGYO MARTI GMYO | 1,50 | 2,04 | 46.986.698,25 | 10:25 | |
| MRSHL MARSHALL | 1.375,00 | -0,15 | 1.404.268,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 8,41 | -0,47 | 10.866.871,57 | 10:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 0,47 | 1.324.573,24 | 10:24 | |
| MTRYO METRO YAT. ORT. | 9,37 | 1,41 | 247.968,73 | 10:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,00 | 257.002,41 | 10:25 | |
| NATEN NATUREL ENERJI | 7,19 | 0,14 | 3.482.494,99 | 10:24 | |
| NETAS NETAS TELEKOM. | 60,45 | 0,67 | 2.848.875,70 | 10:25 | |
| NETCD NETCAD YAZILIM | 152,40 | 2,08 | 287.704.157,10 | 10:25 | |
| NIBAS NIGBAS NIGDE BETON | 10,69 | -4,98 | 261.179.550,12 | 10:22 | |
| NTGAZ NATURELGAZ | 11,90 | 0,85 | 5.127.447,70 | 10:25 | |
| NTHOL NET HOLDING | 39,80 | -0,05 | 5.550.060,30 | 10:25 | |
| NUGYO NUROL GMYO | 9,15 | 0,33 | 1.049.963,13 | 10:24 | |
| NUHCM NUH CIMENTO | 260,50 | 2,86 | 41.199.021,00 | 10:25 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 0,36 | 22.029.261,83 | 10:25 | |
| OBASE OBASE BILGISAYAR | 33,98 | 0,30 | 886.948,10 | 10:23 | |
| ODAS ODAS ELEKTRIK | 6,17 | 0,82 | 55.624.830,31 | 10:25 | |
| ODINE ODINE TEKNOLOJI | 888,50 | 0,45 | 21.611.699,00 | 10:25 | |
| OFSYM OFIS YEM GIDA | 60,10 | -0,08 | 2.356.263,85 | 10:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,70 | -0,92 | 6.053.114,70 | 10:25 | |
| ONRYT ONUR TEKNOLOJI | 56,65 | 0,62 | 3.905.671,80 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | 0,00 | 186.324,05 | 10:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,30 | -0,41 | 4.151.778,30 | 10:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,20 | -0,07 | 234.452,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,09 | -1,12 | 7.167.146,12 | 10:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,10 | 2.685.145,51 | 10:24 | |
| OTKAR OTOKAR | 368,75 | -0,07 | 9.235.498,00 | 10:25 | |
| OTTO OTTO HOLDING | 322,75 | 0,08 | 11.418.703,00 | 10:25 | |
| OYAKC OYAK CIMENTO | 23,96 | -0,58 | 38.008.696,84 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 453.486,70 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | 0,79 | 663.098,02 | 10:25 | |
| OYYAT OYAK YATIRIM MENKUL | 53,40 | 1,52 | 3.732.956,25 | 10:23 | |
| OZATD OZATA DENIZCILIK | 222,60 | 1,14 | 6.676.412,20 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 533.229,83 | 10:21 | |
| OZKGY OZAK GMYO | 12,32 | 0,16 | 3.693.132,92 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 34,84 | -1,47 | 2.500.296,20 | 10:24 | |
| OZSUB OZSU BALIK | 21,80 | -0,91 | 1.951.938,16 | 10:25 | |
| OZYSR OZYASAR TEL | 45,08 | 0,13 | 1.787.497,30 | 10:23 | |
| PAGYO PANORA GMYO | 117,90 | -0,92 | 2.264.630,90 | 10:24 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 73.005.836,66 | 10:25 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | 1,17 | 562.107,75 | 10:25 | |
| PAPIL PAPILON SAVUNMA | 15,72 | 1,03 | 14.312.913,49 | 10:25 | |
| PARSN PARSAN | 81,10 | 0,37 | 975.820,30 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,80 | 0,17 | 22.665.294,90 | 10:25 | |
| PATEK PASIFIK TEKNOLOJI | 18,02 | 0,45 | 29.924.084,41 | 10:25 | |
| PCILT PC ILETISIM MEDYA | 28,78 | -0,14 | 2.175.567,00 | 10:21 | |
| PEKGY PEKER GMYO | 13,50 | 0,75 | 361.857.999,81 | 10:25 | |
| PENGD PENGUEN GIDA | 11,20 | 2,28 | 42.229.689,16 | 10:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | 0,69 | 3.088.908,91 | 10:25 | |
| PETKM PETKIM | 20,16 | 0,80 | 288.602.297,60 | 10:25 | |
| PETUN PINAR ET VE UN | 11,55 | 1,14 | 4.465.310,44 | 10:25 | |
| PGSUS PEGASUS | 178,10 | -0,45 | 150.052.714,90 | 10:25 | |
| PINSU PINAR SU | 11,63 | 0,00 | 9.245.106,78 | 10:25 | |
| PKART PLASTIKKART | 76,05 | -0,07 | 2.079.003,40 | 10:25 | |
| PKENT PETROKENT TURIZM | 154,50 | 0,65 | 3.908.637,40 | 10:25 | |
| PLTUR PLATFORM TURIZM | 23,96 | -0,08 | 5.983.082,28 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,76 | 0,30 | 8.000.713,72 | 10:24 | |
| PNSUT PINAR SUT | 11,19 | 0,09 | 1.803.666,42 | 10:24 | |
| POLHO POLISAN HOLDING | 22,24 | 4,71 | 98.856.555,02 | 10:25 | |
| POLTK POLITEKNIK METAL | 5.155,00 | 2,69 | 18.562.945,00 | 10:25 | |
| PRDGS PARDUS GIRISIM | 7,22 | 3,00 | 15.583.042,35 | 10:25 | |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | -1,12 | 5.969.810,72 | 10:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | 0,33 | 2.799.290,08 | 10:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,26 | -1,31 | 4.011.827,28 | 10:25 | |
| PSDTC PERGAMON DIS TICARET | 123,70 | -1,43 | 1.248.829,40 | 10:24 | |
| PSGYO PASIFIK GMYO | 2,44 | 1,67 | 106.101.019,46 | 10:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 27.199,90 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,81 | -8,31 | 342.965,88 | 10:22 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 488.292,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -0,93 | 59.827.071,43 | 10:25 | |
| RALYH RAL YATIRIM HOLDING | 198,80 | 0,20 | 47.012.911,60 | 10:25 | |
| RAYSG RAY SIGORTA | 193,60 | 0,57 | 1.590.135,90 | 10:25 | |
| REEDR REEDER TEKNOLOJI | 7,46 | -0,13 | 57.957.980,97 | 10:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,00 | 0,49 | 9.098.691,60 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | 5,00 | 10.453.065,74 | 10:25 | |
| RODRG RODRIGO TEKSTIL | 19,80 | -0,75 | 166.013,58 | 10:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,56 | 10.539.299,58 | 10:25 | |
| RUBNS RUBENIS TEKSTIL | 45,00 | 0,00 | 8.668.608,70 | 10:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -0,82 | 10.856.382,82 | 10:25 | |
| RYGYO REYSAS GMYO | 30,38 | 0,33 | 9.995.197,14 | 10:25 | |
| RYSAS REYSAS LOJISTIK | 18,65 | -1,17 | 3.630.916,82 | 10:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,58 | 1,42 | 20.155.554,46 | 10:25 | |
| SAHOL SABANCI HOLDING | 89,90 | -0,22 | 381.685.138,10 | 10:25 | |
| SAMAT SARAY MATBAACILIK | 5,47 | 0,18 | 689.048,37 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 34,08 | -0,53 | 491.866,62 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,86 | 2,75 | 42.387.947,78 | 10:25 | |
| SANKO SANKO PAZARLAMA | 19,80 | 1,18 | 962.178,86 | 10:25 | |
| SARKY SARKUYSAN | 26,96 | -0,96 | 26.770.286,22 | 10:25 | |
| SASA SASA POLYESTER | 2,46 | 0,82 | 593.759.428,74 | 10:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,56 | 3,80 | 28.167.581,16 | 10:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,70 | 0,56 | 51.320.791,90 | 10:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,20 | 0,71 | 10.510.948,92 | 10:25 | |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 3.106.522,23 | 10:24 | |
| SEKFK SEKER FIN. KIR. | 10,41 | -2,25 | 1.304.272,51 | 10:25 | |
| SEKUR SEKURO PLASTIK | 7,30 | -2,67 | 4.152.618,89 | 10:25 | |
| SELEC SELCUK ECZA DEPOSU | 80,60 | -0,74 | 1.692.497,15 | 10:24 | |
| SELVA SELVA GIDA | 2,35 | 2,62 | 80.215.194,50 | 10:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,79 | 21.594.363,42 | 10:24 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,00 | 1.328.836,87 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -1,56 | 1.322.503,50 | 10:24 | |
| SISE SISE CAM | 44,66 | -0,04 | 141.641.134,48 | 10:25 | |
| SKBNK SEKERBANK | 10,53 | -0,57 | 15.279.692,56 | 10:25 | |
| SKTAS SOKTAS | 2,90 | 1,05 | 2.599.531,80 | 10:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | -0,70 | 3.032.604,00 | 10:25 | |
| SKYMD SEKER YATIRIM | 12,56 | 0,16 | 5.995.537,18 | 10:25 | |
| SMART SMARTIKS YAZILIM | 30,76 | -1,16 | 6.201.929,50 | 10:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,64 | 1,84 | 21.121.005,31 | 10:25 | |
| SMRVA SUMER VARLIK YONETIM | 59,30 | -1,98 | 42.897.010,80 | 10:25 | |
| SNGYO SINPAS GMYO | 3,56 | 0,56 | 19.406.123,32 | 10:25 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,52 | 2.094.554,83 | 10:25 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 92.673,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 49.457,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,53 | -0,32 | 8.349.857,63 | 10:25 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,04 | 52.730.869,25 | 10:25 | |
| SONME SONMEZ FILAMENT | 139,30 | -0,43 | 228.801,80 | 10:25 | |
| SRVGY SERVET GMYO | 3,18 | 0,32 | 9.126.775,36 | 10:25 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,49 | 76.575,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,72 | 0,00 | 2.640.832,74 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 55,60 | 0,82 | 16.221.231,60 | 10:25 | |
| SUWEN SUWEN TEKSTIL | 8,85 | 0,80 | 1.489.617,45 | 10:23 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 715.615.616,61 | 10:25 | |
| TABGD TAB GIDA | 245,10 | 0,86 | 37.728.064,80 | 10:25 | |
| TARKM TARKIM BITKI KORUMA | 383,50 | 0,20 | 5.712.702,75 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,67 | -1,52 | 40.235.899,11 | 10:25 | |
| TATGD TAT GIDA | 16,55 | 0,36 | 1.758.179,85 | 10:25 | |
| TAVHL TAV HAVALIMANLARI | 318,00 | -1,47 | 47.917.690,50 | 10:24 | |
| TBORG T.TUBORG | 144,00 | 0,56 | 2.254.065,20 | 10:25 | |
| TCELL TURKCELL | 107,10 | 0,19 | 156.234.605,70 | 10:25 | |
| TCKRC KIRAC GALVANIZ | 88,75 | 0,23 | 9.217.825,05 | 10:25 | |
| TDGYO TREND GMYO | 17,77 | 0,40 | 1.856.140,99 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,01 | -0,23 | 131.368.274,45 | 10:25 | |
| TEKTU TEK-ART TURIZM | 9,55 | 0,00 | 16.096.792,89 | 10:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,75 | -0,51 | 112.164.625,00 | 10:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,09 | -0,81 | 7.610.283,20 | 10:25 | |
| TGSAS TGS DIS TICARET | 164,20 | -1,62 | 4.129.792,90 | 10:25 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,75 | 785.185.110,00 | 10:25 | |
| TKFEN TEKFEN HOLDING | 102,90 | 0,98 | 160.668.071,80 | 10:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,32 | -0,45 | 11.477.214,98 | 10:25 | |
| TLMAN TRABZON LIMAN | 89,25 | -0,17 | 454.518,85 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,00 | -0,27 | 5.848.512,00 | 10:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | 0,20 | 7.546.997,00 | 10:25 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | 2,28 | 15.782.345,30 | 10:25 | |
| TOASO TOFAS OTO. FAB. | 267,50 | -0,74 | 93.815.769,75 | 10:25 | |
| TRALT TURK ALTIN ISLETMELERI | 44,48 | -1,46 | 466.697.386,52 | 10:25 | |
| TRCAS TURCAS HOLDING | 41,66 | 0,39 | 3.563.304,54 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 94,40 | -0,74 | 14.736.282,65 | 10:25 | |
| TRGYO TORUNLAR GMYO | 88,30 | -0,45 | 8.973.472,70 | 10:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.021,00 | -2,85 | 21.855.876,00 | 10:25 | |
| TRILC TURK ILAC SERUM | 15,73 | 0,00 | 3.987.681,34 | 10:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,80 | -0,64 | 47.782.351,60 | 10:25 | |
| TSGYO TSKB GMYO | 6,51 | 0,15 | 2.805.859,77 | 10:24 | |
| TSKB T.S.K.B. | 11,39 | -0,18 | 22.963.669,70 | 10:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 17.956.879,99 | 10:25 | |
| TTKOM TURK TELEKOM | 58,50 | 0,34 | 148.049.346,00 | 10:25 | |
| TTRAK TURK TRAKTOR | 447,50 | -0,33 | 5.421.821,25 | 10:25 | |
| TUCLK TUGCELIK | 4,17 | 0,72 | 4.718.308,36 | 10:25 | |
| TUKAS TUKAS | 2,34 | 0,43 | 29.537.612,06 | 10:25 | |
| TUPRS TUPRAS | 257,75 | 0,68 | 1.052.044.574,25 | 10:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | -1,47 | 41.185.680,12 | 10:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,26 | 0,97 | 548.587,26 | 10:24 | |
| TURSG TURKIYE SIGORTA | 12,67 | 0,24 | 27.010.602,17 | 10:25 | |
| UCAYM UCAY MUHENDISLIK | 27,50 | 1,40 | 73.670.866,96 | 10:25 | |
| UFUK UFUK YATIRIM | 1.540,00 | -0,65 | 1.303.836,00 | 10:24 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 11.778.499,80 | 10:25 | |
| ULKER ULKER BISKUVI | 117,90 | -1,42 | 98.342.210,70 | 10:25 | |
| ULUFA ULUSAL FAKTORING | 4,71 | 0,43 | 8.702.818,51 | 10:25 | |
| ULUSE ULUSOY ELEKTRIK | 160,80 | 0,94 | 1.254.360,90 | 10:22 | |
| ULUUN ULUSOY UN SANAYI | 7,66 | 2,41 | 19.828.864,34 | 10:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | 0,54 | 1.967.909,84 | 10:25 | |
| USAK USAK SERAMIK | 1,62 | 0,62 | 14.615.138,40 | 10:25 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -0,38 | 148.976.625,60 | 10:25 | |
| VAKFA VAKIF FAKTORING | 13,36 | 3,73 | 105.064.241,52 | 10:25 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | 0,56 | 7.119.355,57 | 10:25 | |
| VAKKO VAKKO TEKSTIL | 88,00 | -0,06 | 9.327.789,75 | 10:25 | |
| VANGD VANET GIDA | 72,55 | 0,42 | 1.301.614,30 | 10:25 | |
| VBTYZ VBT YAZILIM | 19,69 | -0,15 | 1.468.956,19 | 10:25 | |
| VERTU VERUSATURK GIRISIM | 40,98 | 1,94 | 7.057.999,80 | 10:24 | |
| VERUS VERUSA HOLDING | 471,00 | 0,53 | 5.186.144,50 | 10:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | 0,14 | 5.712.311,97 | 10:25 | |
| VESTL VESTEL | 28,62 | 0,28 | 9.975.273,34 | 10:25 | |
| VKFYO VAKIF YAT. ORT. | 31,82 | -1,12 | 1.409.235,48 | 10:25 | |
| VKGYO VAKIF GMYO | 2,63 | 1,15 | 8.290.236,76 | 10:25 | |
| VKING VIKING KAGIT | 26,02 | 1,01 | 1.425.592,04 | 10:25 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 3.922.481,82 | 10:24 | |
| VSNMD VISNE MADENCILIK | 78,30 | -0,76 | 9.341.760,15 | 10:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | 0,34 | 4.285.808,05 | 10:25 | |
| YATAS YATAS | 42,12 | 0,72 | 3.630.749,92 | 10:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,56 | -1,57 | 4.559.128,04 | 10:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 2,21 | 204.776,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,70 | 0,37 | 47.720.986,00 | 10:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 23.590.415,29 | 10:25 | |
| YGGYO YENI GIMAT GMYO | 211,80 | 1,49 | 6.874.879,60 | 10:25 | |
| YIGIT YIGIT AKU | 24,10 | 1,77 | 14.632.004,48 | 10:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | -0,46 | 1.016.286.469,06 | 10:25 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 800.878,37 | 10:24 | |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 114.480,00 | 09:55 | |
| YUNSA YUNSA | 8,21 | 0,37 | 3.034.945,83 | 10:25 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 1.416.471,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,98 | 0,92 | 14.889.210,99 | 10:25 | |
| ZEDUR ZEDUR ENERJI | 8,40 | 1,08 | 2.030.270,41 | 10:25 | |
| ZERGY ZERAY GMYO | 22,48 | 2,55 | 23.478.362,68 | 10:25 | |
| ZGYO Z GMYO | 27,22 | 0,44 | 48.184.453,34 | 10:25 | |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 14.558.980,50 | 10:25 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -0,37 | 1.162.643,70 | 10:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
