Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,44 | -1,10 | 88.815.082,88 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,44 | 1,23 | 39.470.008,96 | 14:11 | |
| AAGYO AGAOGLU GMYO | 21,28 | -2,74 | 1.325.018.419,82 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 117,40 | 0,17 | 15.137.101,70 | 14:11 | |
| ADEL ADEL KALEMCILIK | 43,00 | -1,38 | 92.140.656,90 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 2,73 | 903.018.193,50 | 14:12 | |
| ADGYO ADRA GMYO | 58,35 | -0,17 | 27.314.624,90 | 14:11 | |
| AEFES ANADOLU EFES | 18,83 | 0,05 | 451.450.526,88 | 14:11 | |
| AFYON AFYON CIMENTO | 14,24 | 1,14 | 42.618.417,47 | 14:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | 0,21 | 25.145.544,70 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,16 | 0,19 | 45.749.752,80 | 14:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -8,36 | 2.255.927.454,14 | 14:12 | |
| AGYO ATAKULE GMYO | 8,43 | 2,18 | 3.602.980,13 | 14:10 | |
| AHGAZ AHLATCI DOGALGAZ | 24,34 | 1,00 | 54.221.492,30 | 14:11 | |
| AHSGY AHES GMYO | 17,77 | -1,28 | 27.481.108,60 | 14:11 | |
| AKBNK AKBANK | 79,05 | 0,19 | 3.338.145.879,05 | 14:12 | |
| AKCNS AKCANSA | 200,20 | 3,73 | 161.500.947,70 | 14:11 | |
| AKENR AKENERJI | 10,01 | -0,40 | 35.632.573,75 | 14:11 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 32.917.163,82 | 14:11 | |
| AKFIS AKFEN INSAAT | 45,16 | -1,74 | 73.279.186,26 | 14:11 | |
| AKFYE AKFEN YEN. ENERJI | 22,06 | 2,22 | 91.284.910,74 | 14:12 | |
| AKGRT AKSIGORTA | 7,45 | 0,95 | 62.660.139,90 | 14:11 | |
| AKHAN AKHAN UN | 28,30 | -1,32 | 98.629.637,62 | 14:11 | |
| AKMGY AKMERKEZ GMYO | 289,00 | -2,86 | 32.306.097,75 | 14:11 | |
| AKSA AKSA | 10,84 | 1,98 | 236.499.416,49 | 14:11 | |
| AKSEN AKSA ENERJI | 82,40 | 0,30 | 166.963.579,85 | 14:11 | |
| AKSGY AKIS GMYO | 9,61 | -0,21 | 23.718.032,00 | 14:11 | |
| AKSUE AKSU ENERJI | 36,84 | -1,44 | 96.316.266,58 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 3.070.324,94 | 14:10 | |
| ALARK ALARKO HOLDING | 94,15 | 0,11 | 310.361.167,00 | 14:11 | |
| ALBRK ALBARAKA TURK | 9,10 | -0,11 | 98.393.255,10 | 14:11 | |
| ALCAR ALARKO CARRIER | 814,00 | 3,63 | 85.526.992,00 | 14:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,20 | -2,29 | 29.502.742,30 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 39,18 | 0,46 | 39.100.086,14 | 14:11 | |
| ALGYO ALARKO GMYO | 5,13 | -0,97 | 136.576.593,84 | 14:12 | |
| ALKA ALKIM KAGIT | 11,36 | 0,00 | 26.799.366,03 | 14:11 | |
| ALKIM ALKIM KIMYA | 19,51 | 0,31 | 22.555.095,69 | 14:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 438,00 | 1,98 | 285.751.695,75 | 14:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,44 | 0,05 | 374.213.783,85 | 14:11 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | -0,12 | 302.559.399,13 | 14:11 | |
| ALVES ALVES KABLO | 3,74 | -2,86 | 331.838.880,75 | 14:11 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 430.423.441,00 | 14:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -0,09 | 13.021.414,09 | 14:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,63 | 38.452.617,40 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 28,36 | 1,14 | 141.919.646,46 | 14:11 | |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,49 | 35.813.984,10 | 14:11 | |
| ARCLK ARCELIK | 118,00 | -0,51 | 137.393.194,60 | 14:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,24 | -0,94 | 51.921.645,08 | 14:11 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,43 | 31.875.622,52 | 14:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,00 | 0,27 | 163.657.211,58 | 14:11 | |
| ARMGD ARMADA GIDA | 148,00 | -0,13 | 76.884.945,40 | 14:11 | |
| ARSAN ARSAN HOLDING | 3,54 | -0,28 | 54.023.907,19 | 14:11 | |
| ARTMS ARTEMIS HALI | 44,96 | 0,76 | 57.415.040,34 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 274.739.934,60 | 14:11 | |
| ASELS ASELSAN | 415,75 | -0,24 | 3.192.906.032,00 | 14:12 | |
| ASGYO ASCE GMYO | 11,05 | -0,72 | 30.365.174,23 | 14:11 | |
| ASTOR ASTOR ENERJI | 193,70 | -0,67 | 20.125.718.653,80 | 14:12 | |
| ASUZU ANADOLU ISUZU | 69,95 | -0,57 | 16.272.511,30 | 14:11 | |
| ATAGY ATA GMYO | 12,95 | 0,70 | 2.441.116,42 | 14:06 | |
| ATAKP ATAKEY PATATES | 54,70 | 0,46 | 18.498.527,75 | 14:10 | |
| ATATP ATP YAZILIM | 144,50 | 0,00 | 73.610.419,10 | 14:11 | |
| ATATR ATA TURIZM | 16,09 | 6,91 | 2.046.154.554,35 | 14:12 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -1,68 | 6.451.752,07 | 14:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,32 | 0,60 | 12.685.380,28 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | -0,27 | 19.922.499,48 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 0,00 | 26.434.866,78 | 14:11 | |
| AVPGY AVRUPAKENT GMYO | 55,65 | -0,89 | 21.547.521,05 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,98 | 4,95 | 21.164.842,46 | 14:11 | |
| AYCES ALTINYUNUS CESME | 1.232,00 | -1,60 | 111.071.799,00 | 14:11 | |
| AYDEM AYDEM ENERJI | 29,76 | 1,02 | 30.922.758,66 | 14:11 | |
| AYEN AYEN ENERJI | 33,84 | 0,83 | 59.087.804,04 | 14:11 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 | |
| AYGAZ AYGAZ | 289,75 | 1,05 | 104.194.426,25 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 1,09 | 318.329.948,77 | 14:11 | |
| BAGFS BAGFAS | 35,32 | 1,15 | 109.035.157,36 | 14:11 | |
| BAHKM BAHADIR KIMYA | 122,70 | -2,85 | 44.432.193,30 | 14:11 | |
| BAKAB BAK AMBALAJ | 45,78 | -2,30 | 15.547.155,46 | 14:10 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 | |
| BALSU BALSU GIDA | 15,10 | 0,07 | 41.005.412,33 | 14:11 | |
| BANVT BANVIT | 164,00 | 0,99 | 18.239.749,70 | 14:10 | |
| BARMA BAREM AMBALAJ | 57,10 | -1,81 | 62.698.845,10 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,88 | 12.371.873,35 | 14:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,20 | 70.379.393,09 | 14:11 | |
| BEGYO BATI EGE GMYO | 4,36 | 1,63 | 46.615.961,71 | 14:11 | |
| BERA BERA HOLDING | 17,55 | -1,13 | 105.909.029,79 | 14:11 | |
| BESLR BESLER GIDA | 13,70 | 0,44 | 26.023.605,98 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 24,54 | 0,66 | 235.783.104,06 | 14:11 | |
| BEYAZ BEYAZ FILO | 30,48 | -1,80 | 20.809.529,34 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 152,90 | -1,48 | 71.743.773,80 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 26,46 | 1,15 | 150.426.155,10 | 14:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 1,50 | 19.035.655,55 | 14:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,88 | 6,15 | 397.179.324,73 | 14:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,60 | -1,25 | 43.509.361,70 | 14:11 | |
| BIMAS BIM MAGAZALAR | 751,00 | -0,27 | 1.235.587.040,50 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,80 | 0,18 | 27.675.707,80 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | 2,58 | 314.200.332,86 | 14:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,12 | 0,50 | 81.653.383,99 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | 0,51 | 4.843.013,88 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 52.856.877,68 | 14:11 | |
| BLCYT BILICI YATIRIM | 32,48 | 1,50 | 254.710.497,66 | 14:12 | |
| BLUME BLUME METAL KIMYA | 42,18 | 1,54 | 47.981.505,00 | 14:11 | |
| BMSCH BMS CELIK HASIR | 16,46 | -0,96 | 11.119.663,64 | 14:11 | |
| BMSTL BMS BIRLESIK METAL | 83,75 | -0,06 | 52.073.388,50 | 14:10 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,00 | 26.968.307,96 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,64 | -0,15 | 70.450.028,00 | 14:11 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.477.351.724,14 | 14:11 | |
| BORSK BOR SEKER | 7,14 | -1,38 | 46.428.491,53 | 14:11 | |
| BOSSA BOSSA | 6,66 | 1,83 | 12.677.190,77 | 14:10 | |
| BRISA BRISA | 87,15 | 0,58 | 6.868.858,60 | 14:11 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,66 | -0,35 | 2.952.294,39 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | -1,74 | 67.131.289,25 | 14:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 0,13 | 41.614.639,91 | 14:11 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -1,25 | 519.994.117,00 | 14:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | -0,83 | 83.203.895,00 | 14:12 | |
| BSOKE BATISOKE CIMENTO | 35,32 | 1,20 | 79.844.158,30 | 14:11 | |
| BTCIM BATI CIMENTO | 6,61 | 0,30 | 129.607.417,70 | 14:11 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,16 | 27.830.758,74 | 14:11 | |
| BULGS BULLS GSYO | 43,58 | 0,55 | 170.366.478,86 | 14:10 | |
| BURCE BURCELIK | 45,60 | 0,00 | 245.869.428,66 | 14:12 | |
| BURVA BURCELIK VANA | 906,50 | -2,05 | 28.175.651,00 | 14:11 | |
| BVSAN BULBULOGLU VINC | 113,40 | -0,44 | 42.310.995,20 | 14:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,86 | -1,77 | 10.198.908,62 | 14:10 | |
| CANTE CAN2 TERMIK | 1,73 | 2,37 | 1.132.648.287,26 | 14:12 | |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,84 | 1,34 | 44.816.577,76 | 14:11 | |
| CCOLA COCA COLA ICECEK | 79,00 | 3,54 | 141.741.393,00 | 14:11 | |
| CELHA CELIK HALAT | 9,72 | 0,93 | 14.275.602,33 | 14:11 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,60 | 70.391.296,22 | 14:11 | |
| CEMTS CEMTAS | 11,16 | 0,09 | 22.751.126,86 | 14:10 | |
| CEMZY CEM ZEYTIN | 70,05 | -0,99 | 44.102.565,35 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 24,28 | -0,33 | 27.989.621,26 | 14:11 | |
| CGCAM CAGDAS CAM | 41,10 | 4,31 | 552.734.285,04 | 14:11 | |
| CIMSA CIMSA | 53,45 | 0,75 | 167.227.881,75 | 14:11 | |
| CLEBI CELEBI | 1.953,00 | -0,36 | 71.488.617,00 | 14:10 | |
| CMBTN CIMBETON | 1.809,00 | 0,89 | 44.443.057,00 | 14:11 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,56 | -0,28 | 22.114.191,91 | 14:10 | |
| COSMO COSMOS YAT. HOLDING | 213,00 | -2,65 | 10.473.536,70 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 29,48 | -0,27 | 27.901.441,10 | 14:11 | |
| CRFSA CARREFOURSA | 173,20 | 4,65 | 132.656.449,50 | 14:11 | |
| CUSAN CUHADAROGLU METAL | 25,96 | 0,54 | 10.687.311,56 | 14:08 | |
| CVKMD CVK MADEN | 36,14 | -0,39 | 393.253.092,56 | 14:11 | |
| CWENE CW ENERJI | 37,06 | 8,11 | 2.651.216.642,34 | 14:11 | |
| DAGI DAGI GIYIM | 6,08 | -0,98 | 14.426.606,26 | 14:09 | |
| DAPGM DAP GAYRIMENKUL | 10,95 | -2,67 | 323.941.511,66 | 14:11 | |
| DARDL DARDANEL | 2,10 | 0,48 | 28.120.212,85 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,17 | 0,18 | 32.460.209,29 | 14:11 | |
| DENGE DENGE HOLDING | 2,55 | 2,41 | 47.830.593,77 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,99 | 5,20 | 360.664.392,78 | 14:11 | |
| DERIM DERIMOD | 39,90 | -0,05 | 25.746.327,64 | 14:11 | |
| DESA DESA DERI | 14,66 | 6,85 | 58.791.854,38 | 14:11 | |
| DESPC DESPEC BILGISAYAR | 41,52 | 1,47 | 15.853.185,44 | 14:08 | |
| DEVA DEVA HOLDING | 67,25 | 0,30 | 25.246.245,55 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 73,00 | 2,38 | 14.203.570,30 | 14:11 | |
| DGGYO DOGUS GMYO | 32,88 | -2,72 | 9.566.005,84 | 14:09 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 121.722.303,17 | 14:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 | |
| DITAS DITAS DOGAN | 33,50 | 0,72 | 23.873.132,52 | 14:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | 0,00 | 17.467.015,88 | 14:11 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 168.785.226,17 | 14:11 | |
| DMSAS DEMISAS DOKUM | 8,75 | -0,46 | 15.107.114,43 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,19 | 7.296.574,08 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 190,00 | -0,31 | 207.137.365,90 | 14:11 | |
| DOCO DO-CO | 9.612,50 | 0,23 | 30.728.215,00 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 1,66 | 57.431.689,56 | 14:11 | |
| DOFRB DOF ROBOTIK | 105,20 | 1,06 | 277.111.936,70 | 14:11 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 120.453.126,40 | 14:11 | |
| DOHOL DOGAN HOLDING | 21,82 | 0,55 | 73.589.894,42 | 14:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | -0,49 | 5.892.331,48 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.141,00 | 0,52 | 296.836.208,00 | 14:11 | |
| DUNYH DUNYA HOLDING | 105,80 | -0,47 | 51.170.891,20 | 14:11 | |
| DURDO DURAN DOGAN BASIM | 4,28 | 3,13 | 17.710.327,31 | 14:11 | |
| DURKN DURUKAN SEKERLEME | 21,12 | -2,22 | 213.923.093,43 | 14:12 | |
| DYOBY DYO BOYA | 15,80 | -4,24 | 436.961.038,68 | 14:12 | |
| DZGYO DENIZ GMYO | 8,07 | -0,62 | 10.289.535,65 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 68,80 | -0,43 | 32.448.167,30 | 14:11 | |
| ECILC ECZACIBASI ILAC | 91,80 | -0,33 | 562.596.101,50 | 14:11 | |
| ECOGR ECOGREEN ENERJI | 38,48 | -1,08 | 122.963.467,10 | 14:11 | |
| ECZYT ECZACIBASI YATIRIM | 361,75 | 2,33 | 159.162.198,75 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 21,74 | -0,73 | 25.311.233,04 | 14:11 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,60 | 15.984.518,28 | 14:11 | |
| EFOR EFOR YATIRIM | 7,05 | 4,75 | 1.530.763.417,47 | 14:11 | |
| EGEEN EGE ENDUSTRI | 6.365,00 | -1,93 | 228.927.392,50 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,40 | 7,74 | 601.890.626,42 | 14:11 | |
| EGEPO NASMED EGEPOL | 16,62 | 0,12 | 11.030.423,99 | 14:11 | |
| EGGUB EGE GUBRE | 126,20 | 3,95 | 207.706.861,80 | 14:12 | |
| EGPRO EGE PROFIL | 35,20 | 4,02 | 160.582.315,50 | 14:11 | |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 8.400.245,82 | 14:10 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | 1,23 | 1.309.346.074,44 | 14:11 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,70 | -0,52 | 89.329.013,02 | 14:11 | |
| EKSUN EKSUN GIDA | 5,61 | 1,45 | 15.473.603,82 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,72 | -0,27 | 18.063.143,20 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 25,82 | 5,99 | 723.590.234,14 | 14:11 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,72 | -2,71 | 187.117.005,86 | 14:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,43 | 1,42 | 37.274.435,87 | 14:11 | |
| ENERY ENERYA ENERJI | 9,01 | 0,11 | 59.420.046,30 | 14:11 | |
| ENJSA ENERJISA ENERJI | 126,50 | 1,20 | 283.366.604,80 | 14:11 | |
| ENKAI ENKA INSAAT | 104,80 | 0,58 | 555.881.428,60 | 14:11 | |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,32 | -7,88 | 360.250.911,22 | 14:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | 0,64 | 90.186.849,59 | 14:11 | |
| EPLAS EGEPLAST | 5,99 | 0,84 | 22.109.161,01 | 14:11 | |
| ERBOS ERBOSAN | 203,00 | 0,30 | 9.566.906,10 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 60,80 | 1,08 | 44.128.938,95 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 31,82 | 0,57 | 2.085.517.918,16 | 14:11 | |
| ERSU ERSU GIDA | 27,16 | 0,15 | 13.083.642,06 | 14:10 | |
| ESCAR ESCAR FILO | 47,68 | 1,84 | 135.488.327,32 | 14:11 | |
| ESCOM ESCORT TEKNOLOJI | 4,49 | 0,90 | 134.135.567,48 | 14:11 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | -0,24 | 160.527.653,61 | 14:11 | |
| ETILR ETILER GIDA | 3,99 | 0,00 | 10.417.372,93 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 22,34 | 1,27 | 4.337.523,86 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,36 | 1,33 | 1.869.133,12 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 40,14 | -0,99 | 263.029.616,58 | 14:11 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | 1,32 | 231.850.711,57 | 14:11 | |
| EUYO EURO YAT. ORT. | 18,32 | -2,24 | 1.407.762,53 | 14:10 | |
| EYGYO EYG GMYO | 2,78 | -1,77 | 34.133.580,56 | 14:08 | |
| FADE FADE GIDA | 15,06 | -0,26 | 17.628.983,44 | 14:11 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -2,22 | 263.758.538,52 | 14:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | -0,29 | 21.285.660,63 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 289,00 | -0,09 | 12.570.534,25 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 7,56 | 614.648.418,73 | 14:12 | |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 89.620.798,20 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 98,95 | 2,54 | 241.063.912,15 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 8,36 | 2,08 | 111.537.712,35 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | -0,06 | 78.134.572,94 | 14:11 | |
| FROTO FORD OTOSAN | 107,90 | 1,03 | 946.793.967,80 | 14:11 | |
| FZLGY FUZUL GMYO | 17,00 | 0,83 | 179.233.374,81 | 14:11 | |
| GARAN GARANTI BANKASI | 138,30 | -0,36 | 2.030.670.414,30 | 14:11 | |
| GARFA GARANTI FAKTORING | 28,28 | 0,43 | 15.293.505,98 | 14:11 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 2,99 | 26.796.603,41 | 14:10 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | -0,13 | 13.141.832,36 | 14:11 | |
| GENIL GEN ILAC | 10,31 | 1,18 | 178.872.624,83 | 14:11 | |
| GENKM GENTAS KIMYA | 13,75 | -1,08 | 249.186.429,59 | 14:11 | |
| GENTS GENTAS | 7,31 | 0,14 | 47.824.210,38 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 35,96 | -2,49 | 149.621.543,82 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,48 | -0,25 | 139.273.304,72 | 14:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 404.557.354,60 | 14:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,31 | 1.947.637,22 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,15 | 1,18 | 70.970.676,20 | 14:11 | |
| GLRMK GULERMAK AGIR SANAYI | 231,10 | 1,01 | 1.589.689.663,20 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,39 | 54.959.805,20 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,23 | 0,62 | 114.691.698,09 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 35,72 | -0,22 | 73.409.075,26 | 14:11 | |
| GOKNR GOKNUR GIDA | 22,50 | -1,06 | 60.899.792,12 | 14:11 | |
| GOLTS GOLTAS CIMENTO | 379,75 | -1,17 | 21.163.422,50 | 14:11 | |
| GOODY GOOD-YEAR | 15,32 | 0,79 | 36.368.881,96 | 14:11 | |
| GOZDE GOZDE GIRISIM | 20,48 | 1,19 | 26.925.792,54 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 14,33 | 0,21 | 2.778.383,63 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,16 | 40.885.732,75 | 14:10 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -1,18 | 184.079.668,95 | 14:11 | |
| GSDDE GSD DENIZCILIK | 10,37 | -0,77 | 13.500.816,32 | 14:11 | |
| GSDHO GSD HOLDING | 5,03 | 0,00 | 10.883.382,94 | 14:10 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 227.326.914,84 | 14:11 | |
| GUBRF GUBRE FABRIK. | 534,50 | 0,94 | 694.341.425,00 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 872,50 | 0,29 | 120.937.694,50 | 14:11 | |
| GWIND GALATA WIND ENERJI | 27,16 | -0,29 | 130.903.911,56 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 160.773.172,85 | 14:11 | |
| HALKB T. HALK BANKASI | 40,02 | -0,10 | 710.713.617,86 | 14:11 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,78 | 26.774.243,09 | 14:10 | |
| HATSN HATSAN GEMI | 40,86 | 0,94 | 27.057.814,18 | 14:11 | |
| HDFGS HEDEF GIRISIM | 3,29 | -1,20 | 200.265.409,69 | 14:11 | |
| HEDEF HEDEF HOLDING | 136,60 | -2,57 | 147.132.804,80 | 14:12 | |
| HEKTS HEKTAS | 3,34 | 0,00 | 725.550.822,14 | 14:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | 6,86 | 363.333.125,41 | 14:11 | |
| HLGYO HALK GMYO | 5,90 | 2,61 | 235.487.852,14 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 57,45 | -0,43 | 24.011.166,50 | 14:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,85 | -0,08 | 29.424.788,30 | 14:10 | |
| HTTBT HITIT BILGISAYAR | 41,00 | -0,05 | 11.216.006,40 | 14:11 | |
| HUBVC HUB GIRISIM | 3,35 | -0,59 | 4.415.830,34 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,31 | 33.546.579,23 | 14:11 | |
| HURGZ HURRIYET GZT. | 5,66 | 0,89 | 14.083.020,20 | 14:11 | |
| ICBCT ICBC TURKEY BANK | 14,78 | 0,54 | 10.746.783,60 | 14:09 | |
| ICUGS ICU GIRISIM | 3,93 | 2,08 | 131.316.253,72 | 14:11 | |
| IDGYO IDEALIST GMYO | 3,72 | -0,80 | 5.750.142,77 | 14:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,70 | 0,21 | 255.981.305,80 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 79,55 | -2,63 | 58.903.027,65 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.817.909,71 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 16.485.718,14 | 14:11 | |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 40.609.034,78 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 27.548.997,36 | 14:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 1,08 | 13.432.977,24 | 14:10 | |
| IMASM IMAS MAKINA | 3,99 | 1,79 | 110.721.831,05 | 14:11 | |
| INDES INDEKS BILGISAYAR | 9,34 | -0,74 | 36.022.719,21 | 14:12 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 35.444.891,78 | 14:11 | |
| INGRM INGRAM BILISIM | 419,25 | 1,51 | 9.629.984,25 | 14:11 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 | |
| INTEM INTEMA | 283,75 | -0,44 | 16.943.507,00 | 14:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,38 | 25.946.041,50 | 14:10 | |
| INVES INVESTCO HOLDING | 566,50 | 1,16 | 41.055.095,00 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,51 | -0,27 | 3.627.349.429,55 | 14:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,68 | 1,18 | 85.240.774,04 | 14:11 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,00 | 19.589.618,68 | 14:11 | |
| ISGSY IS GIRISIM | 125,30 | -1,34 | 79.440.769,50 | 14:11 | |
| ISGYO IS GMYO | 20,62 | 0,19 | 12.755.461,40 | 14:11 | |
| ISKPL ISIK PLASTIK | 17,36 | -0,40 | 215.233.485,08 | 14:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,30 | -1,86 | 198.441.804,30 | 14:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,00 | -0,37 | 10.194.671,97 | 14:11 | |
| ISYAT IS YAT. ORT. | 8,38 | -0,12 | 5.077.077,37 | 14:11 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 267.465.270,08 | 14:11 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 333.697.888,10 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 0,67 | 24.028.221,20 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,15 | 23.619.223,04 | 14:11 | |
| JANTS JANTSA JANT SANAYI | 17,96 | -0,83 | 27.726.527,35 | 14:11 | |
| KAPLM KAPLAMIN | 599,00 | -1,24 | 70.829.471,00 | 14:11 | |
| KAREL KAREL ELEKTRONIK | 10,36 | 4,02 | 108.292.317,10 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 10,69 | 0,38 | 68.308.267,11 | 14:11 | |
| KARTN KARTONSAN | 80,50 | 3,21 | 181.222.323,90 | 14:11 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 168.576.732,70 | 14:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | 4,37 | 263.109.922,39 | 14:11 | |
| KBORU KUZEY BORU | 24,78 | -0,64 | 107.826.412,58 | 14:11 | |
| KCAER KOCAER CELIK | 11,77 | 1,03 | 103.921.247,28 | 14:11 | |
| KCHOL KOC HOLDING | 207,00 | -0,38 | 1.990.985.319,40 | 14:12 | |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,66 | 0,23 | 16.165.660,61 | 14:11 | |
| KGYO KORAY GMYO | 10,40 | 4,00 | 45.839.372,10 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | -0,70 | 17.263.363,60 | 14:09 | |
| KLGYO KILER GMYO | 5,28 | -0,38 | 47.213.220,00 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,88 | 0,37 | 49.340.194,56 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 35,42 | -1,83 | 82.976.830,10 | 14:11 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 | |
| KLRHO KILER HOLDING | 108,60 | -1,63 | 324.691.570,80 | 14:12 | |
| KLSER KALESERAMIK | 26,98 | 0,07 | 30.801.237,82 | 14:11 | |
| KLSYN KOLEKSIYON MOBILYA | 10,73 | 0,19 | 7.548.204,20 | 14:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,90 | 0,16 | 123.977.896,20 | 14:11 | |
| KMPUR KIMTEKS POLIURETAN | 18,82 | -0,90 | 40.439.035,70 | 14:11 | |
| KNFRT KONFRUT TARIM | 12,37 | 0,57 | 30.669.387,43 | 14:11 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 52.083.028,89 | 14:11 | |
| KONKA KONYA KAGIT | 16,40 | 0,43 | 23.533.015,18 | 14:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,71 | 7,93 | 2.888.474.497,79 | 14:11 | |
| KONYA KONYA CIMENTO | 4.207,50 | 0,84 | 65.482.187,50 | 14:11 | |
| KOPOL KOZA POLYESTER | 6,61 | 4,59 | 173.004.355,13 | 14:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,10 | -0,88 | 56.241.997,35 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 15,58 | -0,06 | 31.728.516,95 | 14:11 | |
| KRDMA KARDEMIR (A) | 33,42 | 1,58 | 219.742.254,64 | 14:12 | |
| KRDMB KARDEMIR (B) | 75,95 | -0,20 | 164.335.331,30 | 14:11 | |
| KRDMD KARDEMIR (D) | 36,94 | 1,32 | 1.110.183.479,80 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 9.803.292,20 | 14:10 | |
| KRONT KRON TEKNOLOJI | 20,40 | 0,00 | 27.445.312,66 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 2,57 | 24.205.261,70 | 14:11 | |
| KRSTL KRISTAL KOLA | 9,33 | -0,32 | 27.900.249,38 | 14:11 | |
| KRTEK KARSU TEKSTIL | 24,82 | -3,05 | 7.237.180,42 | 14:11 | |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 6.960.595,07 | 14:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,25 | -1,85 | 510.989.729,35 | 14:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,80 | -2,59 | 336.902.058,90 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 99,25 | -0,70 | 19.441.386,65 | 14:11 | |
| KUVVA KUVVA GIDA | 125,00 | -1,42 | 4.306.182,40 | 14:11 | |
| KUYAS KUYAS YATIRIM | 89,50 | 2,64 | 366.553.859,50 | 14:12 | |
| KZBGY KIZILBUK GYO | 3,14 | -1,26 | 95.368.590,31 | 14:11 | |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,43 | 25.052.620,68 | 14:11 | |
| LIDER LDR TURIZM | 135,30 | 1,73 | 55.358.659,40 | 14:11 | |
| LIDFA LIDER FAKTORING | 3,59 | 0,00 | 13.623.443,23 | 14:11 | |
| LILAK LILA KAGIT | 39,72 | 1,17 | 270.516.075,64 | 14:11 | |
| LINK LINK BILGISAYAR | 5,43 | 3,63 | 196.618.273,93 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,60 | -2,26 | 16.374.314,45 | 14:11 | |
| LMKDC LIMAK DOGU ANADOLU | 33,92 | 0,30 | 73.051.687,36 | 14:11 | |
| LOGO LOGO YAZILIM | 139,60 | 1,16 | 75.160.810,90 | 14:11 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 71.830.668,96 | 14:11 | |
| LUKSK LUKS KADIFE | 103,70 | -0,19 | 12.216.812,90 | 14:11 | |
| LXGYO LUXERA GMYO | 17,89 | 5,24 | 1.118.307.042,51 | 14:12 | |
| LYDHO LYDIA HOLDING | 185,30 | 0,27 | 27.825.161,70 | 14:11 | |
| LYDYE LYDIA YESIL ENERJI | 16.105,00 | 0,91 | 10.772.772,50 | 14:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.474,00 | -1,99 | 90.843.041,00 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,52 | 2,18 | 90.718.196,72 | 14:10 | |
| MAGEN MARGUN ENERJI | 61,55 | -1,20 | 448.048.123,60 | 14:11 | |
| MAKIM MAKIM MAKINE | 18,54 | -1,28 | 33.764.414,92 | 14:11 | |
| MAKTK MAKINA TAKIM | 13,85 | 0,14 | 82.185.586,05 | 14:11 | |
| MANAS MANAS ENERJI YONETIMI | 25,78 | -1,60 | 184.471.667,44 | 14:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | -0,98 | 15.677.239,15 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 54,80 | -1,44 | 106.812.852,30 | 14:11 | |
| MARMR MARMARA HOLDING | 2,97 | 0,68 | 634.966.406,35 | 14:11 | |
| MARTI MARTI OTEL | 2,10 | 0,00 | 222.762.705,65 | 14:11 | |
| MAVI MAVI GIYIM | 44,46 | 1,46 | 172.693.650,22 | 14:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,20 | -0,55 | 847.344.644,10 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -0,54 | 9.349.428,54 | 14:11 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 | |
| MEGMT MEGA METAL | 81,75 | 1,49 | 241.498.347,85 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 4,45 | 1,60 | 375.689.810,07 | 14:11 | |
| MEPET METRO PETROL VE TESISLERI | 23,54 | 2,79 | 10.522.265,66 | 14:11 | |
| MERCN MERCAN KIMYA | 17,78 | 2,18 | 64.457.834,99 | 14:11 | |
| MERIT MERIT TURIZM | 17,04 | 0,35 | 33.236.740,18 | 14:11 | |
| MERKO MERKO GIDA | 15,47 | 2,38 | 83.291.960,51 | 14:11 | |
| METRO METRO HOLDING | 6,93 | -1,84 | 43.386.829,41 | 14:11 | |
| MEYSU MEYSU GIDA | 17,06 | 1,37 | 711.825.146,99 | 14:11 | |
| MGROS MIGROS TICARET | 652,00 | -0,69 | 698.713.290,50 | 14:11 | |
| MHRGY MHR GMYO | 3,78 | -1,05 | 24.112.109,72 | 14:10 | |
| MIATK MIA TEKNOLOJI | 39,68 | 0,30 | 304.691.828,90 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,81 | 1,43 | 37.974.096,09 | 14:11 | |
| MNDTR MONDI TURKEY | 6,10 | 0,49 | 12.444.858,10 | 14:10 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | -1,08 | 130.816.065,14 | 14:11 | |
| MOGAN MOGAN ENERJI | 13,22 | 2,40 | 226.032.473,15 | 14:11 | |
| MOPAS MOPAS MARKETCILIK | 42,48 | 2,12 | 329.458.251,16 | 14:11 | |
| MPARK MLP SAGLIK | 464,50 | -2,00 | 89.835.866,75 | 14:11 | |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 163.244.820,28 | 14:12 | |
| MRSHL MARSHALL | 1.584,00 | 6,38 | 74.368.371,00 | 14:11 | |
| MSGYO MISTRAL GMYO | 7,76 | -2,39 | 15.636.679,98 | 14:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,62 | 0,98 | 12.253.809,40 | 14:11 | |
| MTRYO METRO YAT. ORT. | 9,59 | -2,14 | 2.566.065,86 | 14:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 3,26 | 6.787.786,43 | 14:11 | |
| NATEN NATUREL ENERJI | 8,24 | 0,49 | 100.752.637,58 | 14:11 | |
| NETAS NETAS TELEKOM. | 64,00 | 1,51 | 19.478.013,70 | 14:11 | |
| NETCD NETCAD YAZILIM | 146,30 | -0,34 | 996.181.401,30 | 14:11 | |
| NIBAS NIGBAS NIGDE BETON | 6,92 | -6,23 | 116.557.918,54 | 14:12 | |
| NTGAZ NATURELGAZ | 12,56 | -0,63 | 35.636.795,36 | 14:11 | |
| NTHOL NET HOLDING | 39,68 | 0,15 | 33.394.166,12 | 14:10 | |
| NUGYO NUROL GMYO | 9,56 | 0,95 | 12.599.507,35 | 14:11 | |
| NUHCM NUH CIMENTO | 248,50 | 0,57 | 30.192.361,35 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 8,24 | 1,35 | 216.525.383,65 | 14:11 | |
| OBASE OBASE BILGISAYAR | 38,38 | -2,14 | 15.555.525,96 | 14:11 | |
| ODAS ODAS ELEKTRIK | 7,14 | 0,56 | 353.203.512,98 | 14:11 | |
| ODINE ODINE TEKNOLOJI | 871,00 | -1,53 | 92.938.452,00 | 14:12 | |
| OFSYM OFIS YEM GIDA | 61,05 | -0,81 | 15.807.953,80 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | 1,51 | 100.629.002,00 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,08 | 25.398.279,55 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -0,76 | 12.095.419,94 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,40 | 0,66 | 36.805.137,00 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,78 | 1,04 | 22.872.820,98 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 0,72 | 30.141.059,81 | 14:11 | |
| OTKAR OTOKAR | 399,50 | 0,50 | 168.786.268,75 | 14:11 | |
| OTTO OTTO HOLDING | 354,50 | 2,68 | 120.643.364,25 | 14:11 | |
| OYAKC OYAK CIMENTO | 25,88 | 1,49 | 279.197.634,68 | 14:11 | |
| OYAYO OYAK YAT. ORT. | 55,05 | -1,34 | 2.990.391,20 | 14:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,63 | 4.481.510,04 | 14:10 | |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | 0,73 | 4.700.942,15 | 14:09 | |
| OZATD OZATA DENIZCILIK | 274,50 | -1,96 | 50.325.326,25 | 14:11 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 6.705.625,00 | 14:11 | |
| OZKGY OZAK GMYO | 12,99 | 0,23 | 29.941.832,18 | 14:11 | |
| OZRDN OZERDEN AMBALAJ | 32,18 | -3,31 | 18.000.288,56 | 14:11 | |
| OZSUB OZSU BALIK | 23,80 | 1,80 | 14.223.853,16 | 14:11 | |
| OZYSR OZYASAR TEL | 45,18 | -1,40 | 7.230.416,14 | 14:11 | |
| PAGYO PANORA GMYO | 125,70 | -0,24 | 4.458.473,50 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,61 | -0,62 | 657.429.806,99 | 14:11 | |
| PAMEL PAMEL ELEKTRIK | 86,25 | 0,41 | 11.832.474,50 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 16,30 | 0,80 | 216.728.323,86 | 14:11 | |
| PARSN PARSAN | 83,05 | -1,31 | 30.121.746,50 | 14:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,83 | 91.486.380,30 | 14:11 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -0,74 | 373.665.363,14 | 14:11 | |
| PCILT PC ILETISIM MEDYA | 27,66 | -0,50 | 18.696.394,38 | 14:08 | |
| PEKGY PEKER GMYO | 14,01 | 0,07 | 814.971.855,02 | 14:11 | |
| PENGD PENGUEN GIDA | 10,43 | -1,14 | 54.082.376,09 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | 1,06 | 110.213.376,24 | 14:11 | |
| PETKM PETKIM | 22,50 | 2,27 | 1.476.391.736,98 | 14:11 | |
| PETUN PINAR ET VE UN | 12,52 | 0,00 | 9.715.258,48 | 14:12 | |
| PGSUS PEGASUS | 188,70 | 0,21 | 1.531.985.627,80 | 14:11 | |
| PINSU PINAR SU | 12,69 | 0,48 | 38.134.829,71 | 14:11 | |
| PKART PLASTIKKART | 86,75 | 6,77 | 159.318.542,25 | 14:11 | |
| PKENT PETROKENT TURIZM | 174,30 | 1,34 | 89.009.738,00 | 14:11 | |
| PLTUR PLATFORM TURIZM | 24,40 | -0,89 | 37.457.442,02 | 14:11 | |
| PNLSN PANELSAN CATI CEPHE | 46,10 | 3,55 | 93.717.090,82 | 14:11 | |
| PNSUT PINAR SUT | 13,23 | -0,23 | 23.026.205,95 | 14:11 | |
| POLHO POLISAN HOLDING | 22,82 | 1,06 | 106.628.320,98 | 14:11 | |
| POLTK POLITEKNIK METAL | 5.567,50 | 3,10 | 121.883.425,00 | 14:10 | |
| PRDGS PARDUS GIRISIM | 7,30 | 3,55 | 76.023.316,25 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | -1,62 | 34.384.307,06 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 19,40 | -1,27 | 30.076.439,41 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,44 | 8,37 | 37.022.062,00 | 14:12 | |
| PSDTC PERGAMON DIS TICARET | 133,90 | 1,52 | 5.724.536,00 | 14:06 | |
| PSGYO PASIFIK GMYO | 2,78 | 4,51 | 1.162.893.527,30 | 14:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 5,44 | 985.023.485,52 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 309,00 | 9,48 | 823.439.666,25 | 14:12 | |
| RAYSG RAY SIGORTA | 203,00 | -0,20 | 37.665.594,80 | 14:11 | |
| REEDR REEDER TEKNOLOJI | 7,75 | -0,13 | 219.602.851,78 | 14:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,00 | 0,87 | 88.296.822,30 | 14:11 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | 0,00 | 15.939.698,96 | 14:09 | |
| RODRG RODRIGO TEKSTIL | 20,44 | -0,49 | 2.658.078,18 | 14:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,28 | 47.272.132,11 | 14:11 | |
| RUBNS RUBENIS TEKSTIL | 30,44 | -3,43 | 154.093.677,32 | 14:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | 0,33 | 59.554.583,45 | 14:11 | |
| RYGYO REYSAS GMYO | 32,84 | -2,38 | 51.126.448,64 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -3,84 | 108.086.227,72 | 14:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,26 | -0,08 | 65.146.265,68 | 14:11 | |
| SAHOL SABANCI HOLDING | 100,50 | -0,10 | 1.881.103.975,15 | 14:11 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 5.627.485,03 | 14:09 | |
| SANEL SANEL MUHENDISLIK | 37,24 | -2,82 | 24.677.722,96 | 14:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,76 | -1,57 | 155.588.308,69 | 14:11 | |
| SANKO SANKO PAZARLAMA | 22,12 | 2,79 | 13.610.060,16 | 14:11 | |
| SARKY SARKUYSAN | 28,66 | -2,25 | 233.058.733,54 | 14:11 | |
| SASA SASA POLYESTER | 3,08 | 3,01 | 14.681.821.522,16 | 14:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,16 | 2,22 | 38.979.957,82 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 442.215.901,40 | 14:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,30 | -0,24 | 54.559.261,10 | 14:12 | |
| SEGYO SEKER GMYO | 4,85 | -0,82 | 28.337.230,81 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,90 | 2.682.683,33 | 14:06 | |
| SEKUR SEKURO PLASTIK | 7,60 | -5,94 | 24.015.422,58 | 14:11 | |
| SELEC SELCUK ECZA DEPOSU | 89,80 | 0,22 | 23.484.559,50 | 14:11 | |
| SELVA SELVA GIDA | 2,21 | -0,45 | 74.491.391,48 | 14:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,31 | -1,48 | 135.411.679,28 | 14:12 | |
| SEYKM SEYITLER KIMYA | 4,45 | 0,68 | 6.918.632,09 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,80 | 3.638.275,77 | 14:11 | |
| SISE SISE CAM | 48,00 | -0,46 | 1.568.600.090,58 | 14:12 | |
| SKBNK SEKERBANK | 12,90 | -0,23 | 171.194.989,05 | 14:11 | |
| SKTAS SOKTAS | 3,25 | -0,31 | 13.185.922,51 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 307,50 | 3,89 | 28.237.290,00 | 14:11 | |
| SKYMD SEKER YATIRIM | 12,96 | 2,21 | 37.317.035,91 | 14:11 | |
| SMART SMARTIKS YAZILIM | 35,94 | -0,22 | 109.916.809,36 | 14:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | -0,27 | 106.213.361,97 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | 3,41 | 1.614.828.838,80 | 14:12 | |
| SNGYO SINPAS GMYO | 3,70 | 0,54 | 37.209.392,81 | 14:11 | |
| SNICA SANICA ISI SANAYI | 4,08 | -0,24 | 24.471.407,72 | 14:11 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,77 | -0,34 | 39.979.965,35 | 14:11 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,19 | 504.826.274,90 | 14:11 | |
| SONME SONMEZ FILAMENT | 151,30 | 3,35 | 8.832.911,40 | 14:08 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 69.288.604,29 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,80 | 8,81 | 96.996.645,46 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | 3,04 | 342.016.789,10 | 14:11 | |
| SUWEN SUWEN TEKSTIL | 9,66 | 2,77 | 66.062.386,92 | 14:11 | |
| SVGYO SAVUR GMYO | 20,48 | 8,53 | 307.163.577,34 | 14:11 | |
| TABGD TAB GIDA | 260,75 | 1,26 | 103.185.052,75 | 14:11 | |
| TARKM TARKIM BITKI KORUMA | 410,75 | 0,80 | 33.023.338,50 | 14:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,34 | 1,75 | 393.379.790,54 | 14:11 | |
| TATGD TAT GIDA | 16,71 | -0,36 | 29.913.787,61 | 14:11 | |
| TAVHL TAV HAVALIMANLARI | 322,00 | 0,16 | 549.429.310,50 | 14:11 | |
| TBORG T.TUBORG | 145,80 | 0,21 | 12.973.115,00 | 14:10 | |
| TCELL TURKCELL | 117,70 | 0,51 | 842.872.070,40 | 14:11 | |
| TCKRC KIRAC GALVANIZ | 96,25 | 0,57 | 99.099.430,40 | 14:11 | |
| TDGYO TREND GMYO | 16,45 | 0,24 | 9.638.232,46 | 14:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,00 | -0,38 | 1.309.519.869,62 | 14:11 | |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 441.762.518,83 | 14:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,50 | 0,67 | 505.837.763,25 | 14:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,48 | -0,59 | 33.950.512,93 | 14:11 | |
| TGSAS TGS DIS TICARET | 166,20 | 0,18 | 11.533.127,80 | 14:11 | |
| THYAO TURK HAVA YOLLARI | 320,00 | 0,23 | 6.961.948.698,50 | 14:12 | |
| TKFEN TEKFEN HOLDING | 119,60 | -1,24 | 387.655.171,80 | 14:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | -0,09 | 37.826.258,88 | 14:11 | |
| TLMAN TRABZON LIMAN | 97,55 | -0,31 | 16.687.732,55 | 14:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 649,00 | 0,62 | 73.990.961,00 | 14:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -0,38 | 49.138.353,00 | 14:11 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 2,35 | 58.179.208,44 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 294,25 | -1,59 | 345.863.015,00 | 14:11 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | -0,51 | 2.293.874.846,12 | 14:11 | |
| TRCAS TURCAS HOLDING | 45,32 | 2,49 | 68.169.058,94 | 14:11 | |
| TRENJ TR DOGAL ENERJI | 97,90 | -0,71 | 74.132.817,50 | 14:11 | |
| TRGYO TORUNLAR GMYO | 89,70 | -0,11 | 33.007.623,10 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.167,00 | 1,83 | 100.368.508,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 16,80 | 0,36 | 39.143.824,38 | 14:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,20 | -0,65 | 198.060.810,90 | 14:11 | |
| TSGYO TSKB GMYO | 6,85 | 0,00 | 13.454.539,27 | 14:10 | |
| TSKB T.S.K.B. | 12,29 | 0,16 | 78.551.355,59 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 464.017.275,98 | 14:11 | |
| TTKOM TURK TELEKOM | 63,70 | 1,19 | 678.000.845,45 | 14:11 | |
| TTRAK TURK TRAKTOR | 487,25 | -0,61 | 24.470.853,00 | 14:11 | |
| TUCLK TUGCELIK | 4,27 | -0,93 | 53.479.912,34 | 14:10 | |
| TUKAS TUKAS | 2,49 | 1,22 | 181.194.600,76 | 14:11 | |
| TUPRS TUPRAS | 264,00 | 1,05 | 3.268.931.109,00 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,91 | -0,67 | 859.816.201,43 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,24 | -1,89 | 21.167.885,08 | 14:11 | |
| TURSG TURKIYE SIGORTA | 13,99 | 1,60 | 464.787.115,68 | 14:11 | |
| UCAYM UCAY MUHENDISLIK | 29,22 | 0,69 | 150.349.593,78 | 14:11 | |
| UFUK UFUK YATIRIM | 1.528,00 | -0,33 | 11.449.943,00 | 14:09 | |
| ULAS ULASLAR TURIZM YAT. | 30,88 | -0,90 | 7.878.487,82 | 14:11 | |
| ULKER ULKER BISKUVI | 119,70 | -0,91 | 368.188.207,20 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 4,72 | -1,67 | 33.432.825,97 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 213,60 | 1,91 | 69.064.365,30 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -1,24 | 58.663.249,71 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | 0,45 | 11.398.146,79 | 14:11 | |
| USAK USAK SERAMIK | 1,76 | -0,56 | 170.309.735,91 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 34,04 | -0,23 | 391.915.045,18 | 14:12 | |
| VAKFA VAKIF FAKTORING | 13,16 | -1,42 | 125.391.930,28 | 14:11 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 75.154.492,78 | 14:11 | |
| VAKKO VAKKO TEKSTIL | 85,90 | 0,17 | 36.398.056,85 | 14:11 | |
| VANGD VANET GIDA | 88,40 | 4,06 | 44.140.014,45 | 14:11 | |
| VBTYZ VBT YAZILIM | 21,34 | 0,66 | 30.645.672,76 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 40,82 | 0,25 | 9.152.898,42 | 14:07 | |
| VERUS VERUSA HOLDING | 516,00 | 0,78 | 10.642.417,00 | 14:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | 0,96 | 24.171.827,75 | 14:11 | |
| VESTL VESTEL | 28,96 | 1,05 | 75.301.236,22 | 14:11 | |
| VKFYO VAKIF YAT. ORT. | 31,92 | 0,13 | 4.769.257,12 | 14:08 | |
| VKGYO VAKIF GMYO | 2,81 | 2,18 | 91.350.796,50 | 14:11 | |
| VKING VIKING KAGIT | 26,80 | 0,75 | 12.964.607,32 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 42.302.070,40 | 14:11 | |
| VSNMD VISNE MADENCILIK | 102,10 | 4,83 | 1.072.348.150,10 | 14:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,49 | 7,15 | 67.117.447,59 | 14:11 | |
| YATAS YATAS | 44,10 | -0,14 | 26.825.416,40 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | -0,75 | 17.463.727,06 | 14:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,20 | -0,38 | 205.535.576,55 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 28.871.535,85 | 14:11 | |
| YGGYO YENI GIMAT GMYO | 215,90 | 1,03 | 26.341.776,40 | 14:11 | |
| YIGIT YIGIT AKU | 23,72 | 0,34 | 64.941.586,32 | 14:11 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | 0,16 | 2.261.532.780,94 | 14:11 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,31 | 14.202.662,07 | 14:11 | |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 | |
| YUNSA YUNSA | 8,79 | 1,50 | 35.839.418,64 | 14:11 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 | |
| YYLGD YAYLA GIDA | 12,11 | -0,16 | 68.274.891,30 | 14:11 | |
| ZEDUR ZEDUR ENERJI | 9,12 | -0,76 | 20.026.623,72 | 14:11 | |
| ZERGY ZERAY GMYO | 20,40 | 0,69 | 170.322.420,88 | 14:11 | |
| ZGYO Z GMYO | 26,96 | -3,37 | 236.441.769,16 | 14:11 | |
| ZOREN ZORLU ENERJI | 3,02 | 0,33 | 83.855.907,16 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -0,56 | 11.290.617,18 | 14:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
