Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | -0,39 | 29.869.013,52 | 11:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,32 | 0,30 | 27.913.209,92 | 11:44 | |
| AAGYO AGAOGLU GMYO | 17,51 | -0,74 | 78.343.420,80 | 11:44 | |
| ACSEL ACIPAYAM SELULOZ | 158,30 | -0,75 | 36.228.421,10 | 11:44 | |
| ADEL ADEL KALEMCILIK | 33,14 | 0,85 | 46.839.129,64 | 11:44 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 2,97 | 264.013.985,17 | 11:44 | |
| ADGYO ADRA GMYO | 55,20 | 0,36 | 23.567.998,20 | 11:42 | |
| AEFES ANADOLU EFES | 21,28 | -0,09 | 212.644.528,56 | 11:44 | |
| AFYON AFYON CIMENTO | 12,96 | -0,77 | 11.570.740,05 | 11:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,25 | -1,99 | 18.125.230,75 | 11:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -0,82 | 39.159.057,54 | 11:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 0,70 | 24.272.072,79 | 11:44 | |
| AGYO ATAKULE GMYO | 8,61 | -0,23 | 807.355,46 | 11:42 | |
| AHGAZ AHLATCI DOGALGAZ | 33,38 | 1,46 | 38.688.718,84 | 11:44 | |
| AHSGY AHES GMYO | 19,04 | -0,99 | 11.185.092,26 | 11:44 | |
| AKBNK AKBANK | 77,40 | 0,85 | 3.010.845.435,40 | 11:44 | |
| AKCNS AKCANSA | 223,90 | 0,40 | 86.832.343,40 | 11:44 | |
| AKENR AKENERJI | 13,25 | -1,34 | 58.337.053,72 | 11:44 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 18.634.966,93 | 11:44 | |
| AKFIS AKFEN INSAAT | 65,65 | 2,26 | 56.517.215,55 | 11:44 | |
| AKFYE AKFEN YEN. ENERJI | 25,52 | -1,62 | 59.262.972,12 | 11:44 | |
| AKGRT AKSIGORTA | 7,45 | 2,90 | 140.746.707,79 | 11:44 | |
| AKHAN AKHAN UN | 34,66 | -0,35 | 80.707.671,86 | 11:43 | |
| AKMGY AKMERKEZ GMYO | 262,75 | -0,85 | 3.078.845,75 | 11:39 | |
| AKSA AKSA | 12,36 | 2,83 | 381.281.016,90 | 11:44 | |
| AKSEN AKSA ENERJI | 82,65 | 0,79 | 93.651.542,40 | 11:44 | |
| AKSGY AKIS GMYO | 9,43 | 0,43 | 31.176.584,69 | 11:44 | |
| AKSUE AKSU ENERJI | 37,18 | 0,43 | 17.130.550,38 | 11:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 1.206.854,68 | 11:43 | |
| ALARK ALARKO HOLDING | 104,60 | -4,39 | 335.935.617,70 | 11:44 | |
| ALBRK ALBARAKA TURK | 8,82 | -0,11 | 39.194.667,48 | 11:44 | |
| ALCAR ALARKO CARRIER | 739,00 | 0,20 | 5.128.851,00 | 11:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,60 | -0,19 | 15.544.487,90 | 11:44 | |
| ALFAS ALFA SOLAR ENERJI | 58,60 | -0,26 | 215.663.737,35 | 11:44 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 647.465.238,06 | 11:44 | |
| ALKA ALKIM KAGIT | 9,81 | 0,31 | 7.968.041,63 | 11:44 | |
| ALKIM ALKIM KIMYA | 18,38 | 0,66 | 12.888.461,16 | 11:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,25 | 0,87 | 296.517.376,25 | 11:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,26 | 1,07 | 413.635.955,33 | 11:44 | |
| ALTNY ALTINAY SAVUNMA | 15,89 | 0,06 | 70.258.876,04 | 11:44 | |
| ALVES ALVES KABLO | 2,74 | 0,00 | 42.515.310,92 | 11:44 | |
| ANELE ANEL ELEKTRIK | 115,60 | 2,30 | 5.685.901,60 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | -0,27 | 26.932.409,47 | 11:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -0,77 | 31.258.129,00 | 11:44 | |
| ANSGR ANADOLU SIGORTA | 28,36 | -0,21 | 29.578.247,34 | 11:44 | |
| ARASE DOGU ARAS ENERJI | 118,30 | -1,25 | 12.125.909,70 | 11:44 | |
| ARCLK ARCELIK | 106,40 | 0,28 | 69.429.155,80 | 11:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,60 | -3,95 | 135.042.020,20 | 11:44 | |
| ARENA ARENA BILGISAYAR | 27,22 | -0,73 | 12.702.472,36 | 11:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,10 | -1,82 | 35.096.986,46 | 11:44 | |
| ARMGD ARMADA GIDA | 166,90 | 3,73 | 327.236.485,60 | 11:44 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,30 | 9.273.720,53 | 11:44 | |
| ARTMS ARTEMIS HALI | 40,02 | -0,35 | 6.896.305,64 | 11:41 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | 1,34 | 50.170.466,44 | 11:44 | |
| ASELS ASELSAN | 381,50 | 1,53 | 2.785.295.374,50 | 11:44 | |
| ASGYO ASCE GMYO | 11,78 | -0,42 | 10.460.436,95 | 11:44 | |
| ASTOR ASTOR ENERJI | 297,75 | 3,75 | 8.936.071.173,75 | 11:44 | |
| ASUZU ANADOLU ISUZU | 61,40 | -1,13 | 12.061.857,95 | 11:43 | |
| ATAGY ATA GMYO | 12,33 | 0,57 | 545.735,95 | 11:42 | |
| ATAKP ATAKEY PATATES | 55,00 | -2,14 | 10.858.037,95 | 11:44 | |
| ATATP ATP YAZILIM | 231,80 | -1,82 | 120.633.821,70 | 11:44 | |
| ATATR ATA TURIZM | 17,71 | -1,39 | 241.912.307,54 | 11:44 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 690.381,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 1,06 | 2.377.627,39 | 11:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,70 | 0,00 | 916.523,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,82 | 0,76 | 18.085.858,63 | 11:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,96 | -5,35 | 79.079.216,14 | 11:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 0,00 | 9.576.340,86 | 11:42 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | -0,34 | 7.054.983,75 | 11:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,27 | -2,43 | 3.157.001,61 | 11:44 | |
| AYCES ALTINYUNUS CESME | 600,50 | -1,56 | 72.124.853,00 | 11:44 | |
| AYDEM AYDEM ENERJI | 25,48 | 0,39 | 13.870.041,12 | 11:44 | |
| AYEN AYEN ENERJI | 40,22 | 5,45 | 116.378.255,54 | 11:44 | |
| AYES AYES CELIK HASIR VE CIT | 34,80 | 0,00 | 701.498,40 | 09:55 | |
| AYGAZ AYGAZ | 224,10 | -1,28 | 36.310.344,80 | 11:43 | |
| AZTEK AZTEK TEKNOLOJI | 5,35 | -2,19 | 25.012.938,31 | 11:44 | |
| BAGFS BAGFAS | 26,84 | -0,81 | 10.404.510,52 | 11:43 | |
| BAHKM BAHADIR KIMYA | 131,60 | 4,86 | 97.067.481,90 | 11:44 | |
| BAKAB BAK AMBALAJ | 51,00 | -1,45 | 32.179.826,10 | 11:43 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 290.500,00 | 09:55 | |
| BALSU BALSU GIDA | 14,06 | 1,52 | 88.686.967,04 | 11:44 | |
| BANVT BANVIT | 151,20 | -0,40 | 8.351.820,00 | 11:44 | |
| BARMA BAREM AMBALAJ | 74,30 | -0,93 | 93.982.712,50 | 11:44 | |
| BASCM BASTAS BASKENT CIMENTO | 15,49 | -0,06 | 19.161,13 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | -0,58 | 5.745.594,35 | 11:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | -0,77 | 16.416.095,24 | 11:40 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,24 | 5.806.579,65 | 11:44 | |
| BERA BERA HOLDING | 18,18 | -0,05 | 83.928.173,90 | 11:44 | |
| BESLR BESLER GIDA | 14,26 | -0,63 | 17.422.200,31 | 11:44 | |
| BESTE BEST BRANDS ENERJI | 41,22 | -5,24 | 801.358.780,80 | 11:44 | |
| BEYAZ BEYAZ FILO | 28,12 | 3,61 | 34.371.059,40 | 11:44 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,07 | 11.397.004,80 | 11:44 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | 0,93 | 17.916.342,06 | 11:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -0,44 | 5.631.024,94 | 11:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 0,00 | 7.528.892,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,50 | -0,79 | 19.501.861,20 | 11:44 | |
| BIMAS BIM MAGAZALAR | 392,75 | -0,32 | 1.029.379.679,25 | 11:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 1,58 | 23.590.080,90 | 11:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 0,33 | 44.138.710,31 | 11:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -0,29 | 11.969.501,18 | 11:42 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -0,73 | 1.767.216,44 | 11:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 4,24 | 64.189.464,59 | 11:44 | |
| BLCYT BILICI YATIRIM | 24,70 | -1,98 | 24.678.417,92 | 11:44 | |
| BLUME BLUME METAL KIMYA | 32,58 | -2,63 | 24.159.978,00 | 11:44 | |
| BMSCH BMS CELIK HASIR | 16,71 | 0,30 | 5.147.515,21 | 11:44 | |
| BMSTL BMS BIRLESIK METAL | 83,10 | -0,54 | 28.869.093,50 | 11:44 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,00 | 7.167.529,56 | 11:43 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -1,00 | 20.649.523,88 | 11:44 | |
| BORLS BORLEASE OTOMOTIV | 5,44 | -0,55 | 55.205.794,37 | 11:44 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 18.977.861,94 | 11:44 | |
| BOSSA BOSSA | 6,49 | -1,22 | 3.733.087,43 | 11:39 | |
| BRISA BRISA | 91,35 | -0,71 | 4.396.330,70 | 11:43 | |
| BRKO BIRKO MENSUCAT | 16,63 | 9,99 | 8.089.197,86 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,16 | -0,24 | 780.805,66 | 11:43 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -0,69 | 12.515.341,25 | 11:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,14 | -3,08 | 63.458.354,96 | 11:44 | |
| BRMEN BIRLIK MENSUCAT | 11,18 | 0,00 | 65.872,56 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 628,50 | -1,80 | 533.741.880,50 | 11:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.001,00 | -1,38 | 43.496.910,00 | 11:44 | |
| BSOKE BATISOKE CIMENTO | 35,10 | 1,27 | 54.989.263,88 | 11:44 | |
| BTCIM BATI CIMENTO | 5,92 | 0,00 | 102.481.109,37 | 11:44 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,66 | 13.006.335,83 | 11:44 | |
| BULGS BULLS GSYO | 42,96 | 3,27 | 112.334.025,68 | 11:44 | |
| BURCE BURCELIK | 45,98 | -0,56 | 227.536.780,30 | 11:44 | |
| BURVA BURCELIK VANA | 1.100,00 | 0,36 | 23.011.888,00 | 11:44 | |
| BVSAN BULBULOGLU VINC | 130,80 | -0,91 | 58.727.459,20 | 11:44 | |
| BYDNR BAYDONER RESTORANLARI | 42,16 | 4,20 | 22.251.850,16 | 11:44 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 158.522.035,36 | 11:44 | |
| CASA CASA EMTIA PETROL | 82,50 | -0,54 | 181.582,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,66 | 0,30 | 15.508.993,44 | 11:44 | |
| CCOLA COCA COLA ICECEK | 81,00 | -1,82 | 186.055.890,85 | 11:44 | |
| CELHA CELIK HALAT | 14,84 | 0,95 | 37.352.931,20 | 11:44 | |
| CEMAS CEMAS DOKUM | 5,00 | 1,21 | 44.611.782,57 | 11:44 | |
| CEMTS CEMTAS | 10,46 | -0,19 | 5.643.474,06 | 11:44 | |
| CEMZY CEM ZEYTIN | 16,63 | 9,26 | 481.964.182,30 | 11:44 | |
| CEOEM CEO EVENT MEDYA | 26,00 | 0,85 | 7.055.274,06 | 11:44 | |
| CGCAM CAGDAS CAM | 46,18 | 0,65 | 78.327.422,50 | 11:44 | |
| CIMSA CIMSA | 50,90 | -0,97 | 73.616.714,05 | 11:44 | |
| CLEBI CELEBI | 1.703,00 | -0,47 | 23.781.683,00 | 11:44 | |
| CMBTN CIMBETON | 1.535,00 | -0,71 | 3.433.650,00 | 11:44 | |
| CMENT CIMENTAS | 284,00 | 0,80 | 216.124,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,85 | 0,00 | 2.822.558,04 | 11:44 | |
| COSMO COSMOS YAT. HOLDING | 155,40 | 0,00 | 2.461.311,10 | 11:44 | |
| CRDFA CREDITWEST FAKTORING | 40,48 | -1,27 | 20.096.299,88 | 11:44 | |
| CRFSA CARREFOURSA | 152,00 | 1,47 | 31.071.966,20 | 11:44 | |
| CUSAN CUHADAROGLU METAL | 24,20 | -1,31 | 5.244.689,00 | 11:44 | |
| CVKMD CVK MADEN | 45,74 | 6,03 | 716.894.597,12 | 11:44 | |
| CWENE CW ENERJI | 40,38 | 2,38 | 583.546.825,52 | 11:44 | |
| DAGI DAGI GIYIM | 8,60 | 3,24 | 89.801.326,69 | 11:44 | |
| DAPGM DAP GAYRIMENKUL | 10,86 | 0,93 | 1.993.291.335,34 | 11:44 | |
| DARDL DARDANEL | 2,17 | -0,46 | 9.828.475,76 | 11:43 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | 0,50 | 21.310.659,09 | 11:43 | |
| DENGE DENGE HOLDING | 2,60 | 5,26 | 235.762.116,53 | 11:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,24 | -0,75 | 18.233.273,44 | 11:44 | |
| DERIM DERIMOD | 43,92 | 1,62 | 16.414.397,64 | 11:44 | |
| DESA DESA DERI | 12,25 | -1,69 | 2.668.780,72 | 11:43 | |
| DESPC DESPEC BILGISAYAR | 43,40 | 0,51 | 5.901.343,20 | 11:44 | |
| DEVA DEVA HOLDING | 68,90 | 2,00 | 28.848.639,00 | 11:43 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 0,00 | 11.805.700,60 | 11:43 | |
| DGGYO DOGUS GMYO | 37,46 | 8,45 | 10.799.410,50 | 11:44 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | -0,11 | 13.352.393,74 | 11:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -0,40 | 99.559,12 | 09:55 | |
| DITAS DITAS BDY | 43,82 | -0,41 | 92.575.311,12 | 11:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 14.512.382,65 | 11:44 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | 1,41 | 333.305.725,61 | 11:44 | |
| DMSAS DEMISAS DOKUM | 8,64 | 0,35 | 3.957.071,94 | 11:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | -0,43 | 93.641.081,58 | 11:44 | |
| DOAS DOGUS OTOMOTIV | 202,50 | -0,74 | 123.303.074,50 | 11:44 | |
| DOCO DO-CO | 11.702,50 | -0,36 | 58.539.935,00 | 11:43 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | -0,76 | 13.862.841,64 | 11:43 | |
| DOFRB DOF ROBOTIK | 153,50 | -0,32 | 204.072.437,90 | 11:44 | |
| DOGUB DOGUSAN | 93,20 | -3,57 | 10.443.161,20 | 11:43 | |
| DOHOL DOGAN HOLDING | 22,94 | -1,12 | 52.166.852,44 | 11:44 | |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | -1,00 | 5.702.957,56 | 11:44 | |
| DSTKF DESTEK FINANS FAKTORING | 2.780,00 | -1,07 | 462.151.185,00 | 11:44 | |
| DUNYH DUNYA HOLDING | 115,50 | 0,52 | 55.749.877,70 | 11:44 | |
| DURDO DURAN DOGAN BASIM | 5,37 | 0,94 | 11.895.816,67 | 11:43 | |
| DURKN DURUKAN SEKERLEME | 19,88 | 1,48 | 17.364.951,54 | 11:44 | |
| DYOBY DYO BOYA | 15,11 | -0,13 | 8.421.746,68 | 11:44 | |
| DZGYO DENIZ GMYO | 8,83 | 2,20 | 32.984.070,21 | 11:43 | |
| EBEBK EBEBEK MAGAZACILIK | 85,50 | -0,35 | 6.716.260,40 | 11:44 | |
| ECILC ECZACIBASI ILAC | 86,05 | 2,44 | 368.511.462,00 | 11:44 | |
| ECOGR ECOGREEN ENERJI | 38,06 | -0,57 | 42.670.014,52 | 11:44 | |
| ECZYT ECZACIBASI YATIRIM | 337,25 | -2,46 | 62.469.161,00 | 11:44 | |
| EDATA E-DATA TEKNOLOJI | 19,27 | 0,16 | 57.361.513,71 | 11:44 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | -0,82 | 7.408.767,08 | 11:44 | |
| EFOR EFOR YATIRIM | 13,92 | 1,61 | 415.109.741,81 | 11:44 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -0,26 | 16.945.585,00 | 11:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,00 | 0,82 | 18.911.506,38 | 11:41 | |
| EGEPO NASMED EGEPOL | 18,80 | 0,53 | 19.240.978,28 | 11:42 | |
| EGGUB EGE GUBRE | 108,60 | -2,34 | 32.185.269,80 | 11:44 | |
| EGPRO EGE PROFIL | 40,18 | 0,90 | 27.688.536,82 | 11:44 | |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 1.420.403,62 | 11:44 | |
| EKDMR EKINCILER DEMIR CELIK | 62,85 | 1,05 | 660.020.934,65 | 11:44 | |
| EKGYO EMLAK KONUT GMYO | 21,42 | 2,68 | 1.393.181.270,92 | 11:44 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 7.961,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,72 | 2,12 | 115.442.721,10 | 11:44 | |
| EKSUN EKSUN GIDA | 7,41 | -1,46 | 16.031.030,95 | 11:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,66 | 0,16 | 55.820.648,04 | 11:44 | |
| EMKEL EMEK ELEKTRIK | 22,46 | 6,65 | 211.034.837,68 | 11:44 | |
| EMNIS EMINIS AMBALAJ | 159,80 | -0,13 | 16.779,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 153.563.876,10 | 11:44 | |
| ENDAE ENDA ENERJI HOLDING | 18,66 | -1,06 | 103.948.279,25 | 11:44 | |
| ENERY ENERYA ENERJI | 9,62 | 3,55 | 237.906.771,21 | 11:44 | |
| ENJSA ENERJISA ENERJI | 107,70 | -0,74 | 64.028.866,20 | 11:44 | |
| ENKAI ENKA INSAAT | 94,60 | -1,56 | 465.677.068,00 | 11:44 | |
| ENPRA ENPARA BANK | 73,00 | 0,62 | 244.112,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,29 | -2,21 | 307.328.483,84 | 11:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -0,81 | 39.235.929,99 | 11:44 | |
| EPLAS EGEPLAST | 6,34 | 1,60 | 19.735.594,23 | 11:44 | |
| ERBOS ERBOSAN | 189,50 | -0,21 | 2.404.856,10 | 11:43 | |
| ERCB ERCIYAS CELIK BORU | 59,10 | -0,08 | 14.407.170,75 | 11:42 | |
| EREGL EREGLI DEMIR CELIK | 40,18 | -0,05 | 1.280.982.912,38 | 11:44 | |
| ERSU ERSU GIDA | 27,20 | -1,81 | 6.223.902,34 | 11:44 | |
| ESCAR ESCAR FILO | 47,52 | 1,15 | 27.261.142,70 | 11:44 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | 7,68 | 320.808.378,01 | 11:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 43.815.745,96 | 11:44 | |
| ETILR ETILER GIDA | 5,40 | 1,69 | 15.541.002,76 | 11:44 | |
| ETYAT EURO TREND YAT. ORT. | 12,34 | 0,49 | 4.025.616,01 | 11:44 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | -0,36 | 189.601,62 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,01 | 2,46 | 10.108.881,80 | 11:44 | |
| EUPWR EUROPOWER ENERJI | 105,20 | 5,36 | 1.989.002.693,85 | 11:44 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,64 | 35.694.420,98 | 11:44 | |
| EUYO EURO YAT. ORT. | 6,22 | 0,65 | 430.637,06 | 11:41 | |
| EYGYO EYG GMYO | 2,45 | -0,41 | 9.423.557,47 | 11:44 | |
| FADE FADE GIDA | 17,36 | -1,36 | 75.296.492,26 | 11:44 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,00 | 176.009.187,33 | 11:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,31 | -0,45 | 8.474.102,70 | 11:44 | |
| FMIZP F-M IZMIT PISTON | 304,00 | 0,58 | 7.255.857,75 | 11:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 1,30 | 92.553.387,55 | 11:44 | |
| FORMT FORMET METAL VE CAM | 2,28 | 0,00 | 23.338.721,42 | 11:44 | |
| FORTE FORTE BILGI ILETISIM | 90,65 | -0,55 | 45.644.379,80 | 11:43 | |
| FRIGO FRIGO PAK GIDA | 2,82 | 1,44 | 25.730.188,04 | 11:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 48,82 | 3,26 | 598.404.781,77 | 11:44 | |
| FROTO FORD OTOSAN | 90,90 | 0,89 | 834.342.500,20 | 11:44 | |
| FZLGY FUZUL GMYO | 17,90 | -0,33 | 304.947.439,90 | 11:44 | |
| GARAN GARANTI BANKASI | 140,90 | -0,07 | 1.597.605.692,60 | 11:44 | |
| GARFA GARANTI FAKTORING | 32,76 | 0,37 | 14.225.666,98 | 11:42 | |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | 0,00 | 216.690,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -0,56 | 19.565.796,23 | 11:44 | |
| GEDZA GEDIZ AMBALAJ | 33,46 | -1,36 | 22.175.269,82 | 11:44 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 130.623.661,08 | 11:44 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 488.867.141,90 | 11:44 | |
| GENTS GENTAS | 7,06 | -0,98 | 17.653.934,77 | 11:44 | |
| GEREL GERSAN ELEKTRIK | 38,64 | -0,31 | 48.303.363,18 | 11:43 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,30 | 2,40 | 799.362.578,25 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 0,36 | 33.445.681,85 | 11:43 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,39 | 1.609.176,86 | 11:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | -1,35 | 11.606.526,15 | 11:44 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | 3,26 | 711.539.645,20 | 11:44 | |
| GLRYH GULER YAT. HOLDING | 3,31 | 0,61 | 8.935.874,93 | 11:44 | |
| GLYHO GLOBAL YAT. HOLDING | 17,03 | 2,47 | 101.687.897,74 | 11:44 | |
| GMTAS GIMAT MAGAZACILIK | 43,80 | -0,14 | 34.909.361,50 | 11:43 | |
| GOKNR GOKNUR GIDA | 27,04 | 1,65 | 160.928.140,24 | 11:44 | |
| GOLTS GOLTAS CIMENTO | 331,25 | -0,97 | 9.761.380,75 | 11:44 | |
| GOODY GOOD-YEAR | 16,34 | 0,86 | 9.586.287,79 | 11:44 | |
| GOZDE GOZDE GIRISIM | 20,96 | -1,04 | 8.073.410,64 | 11:44 | |
| GRNYO GARANTI YAT. ORT. | 18,91 | -1,51 | 1.457.185,47 | 11:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 0,70 | 63.099.486,00 | 11:44 | |
| GRTHO GRAINTURK HOLDING | 233,10 | -0,09 | 442.145.610,10 | 11:44 | |
| GSDDE GSD DENIZCILIK | 13,35 | 0,15 | 50.521.885,11 | 11:44 | |
| GSDHO GSD HOLDING | 6,18 | -0,32 | 72.464.932,87 | 11:44 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 28.384.435,40 | 11:44 | |
| GUBRF GUBRE FABRIK. | 521,50 | -0,95 | 743.670.581,50 | 11:44 | |
| GUNDG GUNDOGDU GIDA | 1.227,00 | 2,25 | 115.556.993,00 | 11:44 | |
| GWIND GALATA WIND ENERJI | 26,80 | -0,15 | 53.384.625,68 | 11:44 | |
| GZNMI GEZINOMI SEYAHAT | 71,55 | 0,70 | 105.379.935,50 | 11:44 | |
| HALKB T. HALK BANKASI | 48,42 | -0,66 | 925.484.812,64 | 11:44 | |
| HATEK HATAY TEKSTIL | 16,10 | -0,25 | 4.584.673,39 | 11:44 | |
| HATSN HATSAN GEMI | 53,90 | -1,28 | 51.012.674,15 | 11:44 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 44.122.852,89 | 11:44 | |
| HEDEF HEDEF HOLDING | 116,40 | -0,09 | 36.476.663,20 | 11:44 | |
| HEKTS HEKTAS | 4,01 | 0,75 | 421.993.419,75 | 11:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | 0,57 | 19.809.643,94 | 11:44 | |
| HLGYO HALK GMYO | 6,44 | -1,08 | 53.295.660,67 | 11:44 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,26 | 28.492.317,45 | 11:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,50 | 2,09 | 119.028.262,90 | 11:44 | |
| HTTBT HITIT BILGISAYAR | 41,76 | 0,00 | 3.585.487,32 | 11:43 | |
| HUBVC HUB GIRISIM | 3,04 | -0,98 | 1.360.417,38 | 11:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -2,37 | 58.613.139,48 | 11:44 | |
| HURGZ HURRIYET GZT. | 6,95 | -0,71 | 10.325.574,04 | 11:44 | |
| ICBCT ICBC TURKEY BANK | 20,64 | -2,55 | 30.848.320,80 | 11:44 | |
| ICUGS ICU GIRISIM | 5,23 | -0,38 | 31.477.578,47 | 11:44 | |
| IDGYO IDEALIST GMYO | 4,88 | -2,40 | 2.044.743,93 | 11:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,10 | 0,63 | 102.464.891,80 | 11:44 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 78.305.529,55 | 11:44 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 427.906,87 | 11:41 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 3.987.148,11 | 11:43 | |
| IHLAS IHLAS HOLDING | 1,26 | 0,80 | 98.557.945,98 | 11:44 | |
| IHLASR IHLAS HOLDING - RHKP | 0,26 | 0,00 | 12.969.169,11 | 11:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 15.368.746,29 | 11:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,00 | 4.623.564,52 | 11:41 | |
| IMASM IMAS MAKINA | 3,13 | 0,64 | 23.173.128,62 | 11:44 | |
| INDES INDEKS BILGISAYAR | 11,29 | -0,53 | 22.758.367,74 | 11:44 | |
| INFO INFO YATIRIM | 4,03 | 1,26 | 38.564.432,67 | 11:44 | |
| INGRM INGRAM BILISIM | 419,00 | -0,06 | 6.969.254,00 | 11:41 | |
| INTEK INNOSA TEKNOLOJI | 244,90 | -0,61 | 644.087,00 | 09:55 | |
| INTEM INTEMA | 268,25 | 0,09 | 4.853.093,25 | 11:42 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | -1,61 | 16.924.798,40 | 11:44 | |
| INVES INVESTCO HOLDING | 714,00 | 1,35 | 27.320.794,50 | 11:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 103.112,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,93 | 0,27 | 2.544.124.896,26 | 11:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | 0,84 | 36.482.177,40 | 11:44 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,60 | 7.103.648,56 | 11:44 | |
| ISGSY IS GIRISIM | 115,40 | 1,23 | 254.515.568,50 | 11:44 | |
| ISGYO IS GMYO | 20,80 | -0,10 | 7.640.768,90 | 11:42 | |
| ISKPL ISIK PLASTIK | 8,99 | 2,98 | 853.203.873,78 | 11:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,40 | -0,21 | 75.126.341,72 | 11:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,13 | 3.936.495,65 | 11:44 | |
| ISYAT IS YAT. ORT. | 8,11 | 0,00 | 2.950.428,97 | 11:44 | |
| IZENR IZDEMIR ENERJI | 10,07 | 2,44 | 115.672.855,69 | 11:44 | |
| IZFAS IZMIR FIRCA | 62,30 | 0,65 | 42.690.862,35 | 11:44 | |
| IZINV IZ YATIRIM HOLDING | 63,20 | 0,16 | 5.840.713,30 | 11:44 | |
| IZMDC IZMIR DEMIR CELIK | 8,13 | 0,74 | 7.277.286,78 | 11:44 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -0,30 | 8.665.042,19 | 11:44 | |
| KAPLM KAPLAMIN | 605,00 | 1,26 | 49.474.753,50 | 11:44 | |
| KAREL KAREL ELEKTRONIK | 11,13 | -0,63 | 69.824.396,80 | 11:44 | |
| KARSN KARSAN OTOMOTIV | 12,24 | -2,63 | 61.781.112,72 | 11:44 | |
| KARTN KARTONSAN | 124,60 | -1,19 | 33.130.761,00 | 11:44 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 66.112.147,49 | 11:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | 0,22 | 15.542.694,19 | 11:44 | |
| KBORU KUZEY BORU | 24,82 | 2,14 | 45.566.085,12 | 11:44 | |
| KCAER KOCAER CELIK | 15,13 | -1,24 | 86.655.373,56 | 11:44 | |
| KCHOL KOC HOLDING | 199,80 | 1,52 | 2.316.403.293,00 | 11:44 | |
| KENT KENT GIDA | 395,50 | 4,08 | 226.621,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,82 | 0,00 | 1.409.018,82 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,69 | -4,13 | 79.467.494,16 | 11:44 | |
| KGYO KORAY GMYO | 12,07 | -0,49 | 89.363.392,75 | 11:43 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,23 | -1,03 | 10.577.212,94 | 11:43 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 19.071.341,41 | 11:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -1,19 | 41.561.850,48 | 11:44 | |
| KLMSN KLIMASAN KLIMA | 32,52 | -0,55 | 4.350.212,08 | 11:43 | |
| KLNMA T. KALKINMA BANK. | 9,43 | 0,00 | 59.003,51 | 09:55 | |
| KLRHO KILER HOLDING | 95,10 | -2,56 | 278.186.958,80 | 11:44 | |
| KLSER KALESERAMIK | 28,84 | -0,62 | 12.009.437,82 | 11:43 | |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | -0,13 | 24.428.254,20 | 11:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -0,25 | 30.187.486,40 | 11:44 | |
| KMPUR KIMTEKS POLIURETAN | 21,24 | -0,09 | 10.514.340,68 | 11:44 | |
| KNFRT KONFRUT TARIM | 15,78 | 3,20 | 250.151.122,06 | 11:44 | |
| KOCMT KOC METALURJI | 2,81 | 1,44 | 132.385.092,81 | 11:44 | |
| KONKA KONYA KAGIT | 14,79 | 2,21 | 25.668.459,74 | 11:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 663.512.192,56 | 11:44 | |
| KONYA KONYA CIMENTO | 3.745,00 | -0,40 | 8.193.950,00 | 11:44 | |
| KOPOL KOZA POLYESTER | 6,44 | -0,16 | 26.400.238,20 | 11:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,60 | -2,66 | 69.827.477,85 | 11:44 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -0,20 | 9.146.052,15 | 11:44 | |
| KRDMA KARDEMIR (A) | 41,44 | 0,05 | 114.938.394,38 | 11:44 | |
| KRDMB KARDEMIR (B) | 110,40 | 0,55 | 98.379.639,10 | 11:44 | |
| KRDMD KARDEMIR (D) | 41,44 | 0,97 | 817.191.327,36 | 11:44 | |
| KRGYO KORFEZ GMYO | 2,73 | -2,15 | 38.404.815,69 | 11:44 | |
| KRONT KRON TEKNOLOJI | 20,70 | -0,77 | 11.554.395,10 | 11:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -1,17 | 2.717.268,11 | 11:42 | |
| KRSTL KRISTAL KOLA | 11,23 | -1,40 | 11.380.360,78 | 11:42 | |
| KRTEK KARSU TEKSTIL | 23,76 | 1,11 | 574.499,70 | 11:44 | |
| KRVGD KERVAN GIDA | 3,01 | -1,95 | 13.596.340,41 | 11:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,00 | 290.250,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,90 | -0,87 | 1.309.701.745,60 | 11:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | 3,37 | 160.265.562,90 | 11:43 | |
| KUTPO KUTAHYA PORSELEN | 92,30 | 0,33 | 6.033.702,00 | 11:44 | |
| KUVVA KUVVA GIDA | 151,20 | 3,56 | 7.534.269,40 | 11:43 | |
| KUYAS KUYAS YATIRIM | 68,20 | -0,73 | 631.530.909,35 | 11:44 | |
| KZBGY KIZILBUK GYO | 3,25 | -0,61 | 63.391.688,91 | 11:44 | |
| KZGYO KUZUGRUP GMYO | 23,86 | -0,42 | 9.038.993,08 | 11:44 | |
| LIDER LDR TURIZM | 105,80 | 2,03 | 66.602.100,00 | 11:44 | |
| LIDFA LIDER FAKTORING | 3,02 | 2,72 | 29.594.672,32 | 11:44 | |
| LILAK LILA KAGIT | 36,72 | -2,34 | 103.707.693,40 | 11:44 | |
| LINK LINK BILGISAYAR | 7,29 | -1,62 | 109.166.108,51 | 11:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 0,26 | 5.720.732,49 | 11:43 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,75 | 65.221.212,08 | 11:44 | |
| LOGO LOGO YAZILIM | 144,70 | 1,40 | 51.969.111,50 | 11:44 | |
| LRSHO LORAS HOLDING | 3,53 | 0,86 | 29.795.029,55 | 11:43 | |
| LUKSK LUKS KADIFE | 112,50 | 4,65 | 27.479.830,70 | 11:44 | |
| LXGYO LUXERA GMYO | 17,61 | -2,81 | 203.937.408,90 | 11:44 | |
| LYDHO LYDIA HOLDING | 180,80 | 0,95 | 8.401.453,50 | 11:44 | |
| LYDYE LYDIA YESIL ENERJI | 14.002,50 | 0,47 | 5.720.392,50 | 11:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.165,00 | -0,09 | 33.620.196,00 | 11:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,82 | -0,15 | 14.188.083,34 | 11:44 | |
| MAGEN MARGUN ENERJI | 34,22 | -1,50 | 203.034.429,40 | 11:44 | |
| MAKIM MAKIM MAKINE | 18,18 | -0,66 | 8.545.483,23 | 11:43 | |
| MAKTK MAKINA TAKIM | 13,04 | 0,46 | 10.491.520,03 | 11:41 | |
| MANAS MANAS ENERJI YONETIMI | 28,30 | -1,12 | 218.825.752,58 | 11:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -0,39 | 9.397.236,10 | 11:44 | |
| MARKA MARKA YATIRIM HOLDING | 71,55 | 0,63 | 8.455.440,40 | 11:44 | |
| MARMR MARMARA HOLDING | 2,41 | -1,63 | 62.442.665,64 | 11:44 | |
| MARTI MARTI OTEL | 1,86 | -1,06 | 31.113.208,69 | 11:44 | |
| MAVI MAVI GIYIM | 42,58 | -0,23 | 89.454.353,44 | 11:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,60 | -1,01 | 117.215.133,30 | 11:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,27 | 7.141.096,72 | 11:44 | |
| MEGAP MEGA POLIETILEN | 2,42 | 0,00 | 107.726,30 | 09:55 | |
| MEGMT MEGA METAL | 85,60 | -1,55 | 117.877.996,75 | 11:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -0,52 | 15.275.804,31 | 11:44 | |
| MEPET BREAK MOLA TURIZM | 27,62 | -7,00 | 21.960.096,80 | 11:44 | |
| MERCN MERCAN KIMYA | 24,38 | -0,89 | 29.373.882,74 | 11:43 | |
| MERIT MERIT TURIZM | 17,06 | -0,99 | 14.443.836,16 | 11:43 | |
| MERKO MERKO GIDA | 1,75 | -1,13 | 47.321.578,74 | 11:44 | |
| METRO METRO HOLDING | 8,82 | -1,67 | 29.059.201,64 | 11:44 | |
| MEYSU MEYSU GIDA | 17,13 | 0,76 | 116.637.826,29 | 11:44 | |
| MGROS MIGROS TICARET | 693,00 | -0,86 | 473.145.805,00 | 11:44 | |
| MHRGY MHR GMYO | 4,09 | -1,92 | 6.011.643,67 | 11:43 | |
| MIATK MIA TEKNOLOJI | 47,62 | 2,76 | 656.307.331,36 | 11:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,90 | -4,85 | 34.266,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,53 | -0,43 | 7.465.111,20 | 11:42 | |
| MNDTR MONDI TURKEY | 5,99 | 1,01 | 2.047.311,92 | 11:44 | |
| MOBTL MOBILTEL ILETISIM | 14,47 | -2,36 | 35.244.487,59 | 11:43 | |
| MOGAN MOGAN ENERJI | 13,23 | 1,53 | 163.362.946,45 | 11:44 | |
| MOPAS MOPAS MARKETCILIK | 35,14 | -0,34 | 45.907.949,80 | 11:44 | |
| MPARK MLP SAGLIK | 447,00 | -1,22 | 59.655.990,75 | 11:44 | |
| MRGYO MARTI GMYO | 1,59 | -1,85 | 47.717.051,05 | 11:44 | |
| MRSHL MARSHALL | 1.546,00 | -0,19 | 3.386.035,00 | 11:44 | |
| MSGYO MISTRAL GMYO | 6,72 | 0,30 | 27.714.482,11 | 11:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | -1,82 | 16.462.901,52 | 11:44 | |
| MTRYO METRO YAT. ORT. | 10,51 | -1,13 | 2.245.576,74 | 11:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,50 | 394.147,36 | 11:42 | |
| NATEN NATUREL ENERJI | 6,87 | -0,72 | 17.989.008,60 | 11:44 | |
| NETAS NETAS TELEKOM. | 65,25 | 0,85 | 15.379.705,20 | 11:44 | |
| NETCD NETCAD YAZILIM | 160,30 | -0,87 | 260.556.642,10 | 11:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,53 | -0,88 | 16.326.819,43 | 11:44 | |
| NTGAZ NATURELGAZ | 12,51 | -0,71 | 10.415.465,18 | 11:44 | |
| NTHOL NET HOLDING | 41,34 | 0,10 | 29.602.458,56 | 11:42 | |
| NUGYO NUROL GMYO | 10,63 | -0,93 | 8.076.815,97 | 11:43 | |
| NUHCM NUH CIMENTO | 226,40 | 0,00 | 3.518.965,00 | 11:43 | |
| OBAMS OBA MAKARNACILIK | 7,17 | 2,14 | 123.145.813,25 | 11:44 | |
| OBASE OBASE BILGISAYAR | 41,48 | -0,29 | 10.567.710,44 | 11:44 | |
| ODAS ODAS ELEKTRIK | 7,83 | 1,03 | 218.087.246,33 | 11:44 | |
| ODINE ODINE TEKNOLOJI | 1.609,00 | -1,29 | 443.479.963,00 | 11:44 | |
| OFSYM OFIS YEM GIDA | 59,90 | 3,36 | 51.509.418,20 | 11:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,00 | 19.764.457,00 | 11:44 | |
| ONRYT ONUR TEKNOLOJI | 63,50 | -0,31 | 31.866.257,10 | 11:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | -2,65 | 3.789.643,46 | 11:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 118,40 | 2,16 | 96.367.578,60 | 11:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 68.440,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | 0,67 | 3.006.461,97 | 11:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 17.048.144,40 | 11:44 | |
| OTKAR OTOKAR | 357,25 | 0,28 | 106.944.079,50 | 11:44 | |
| OTTO OTTO HOLDING | 209,60 | -2,28 | 41.124.013,30 | 11:44 | |
| OYAKC OYAK CIMENTO | 21,96 | -0,45 | 191.272.194,94 | 11:44 | |
| OYAYO OYAK YAT. ORT. | 47,30 | 1,07 | 455.106,50 | 11:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,71 | 2.226.127,26 | 11:43 | |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | -1,00 | 3.035.416,84 | 11:44 | |
| OZATD OZATA DENIZCILIK | 1.870,00 | 6,86 | 121.744.510,00 | 11:44 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 7.447.441,10 | 11:43 | |
| OZKGY OZAK GMYO | 14,90 | 1,92 | 15.774.484,92 | 11:44 | |
| OZRDN OZERDEN AMBALAJ | 28,04 | -5,01 | 10.009.380,80 | 11:44 | |
| OZSUB OZSU BALIK | 30,02 | 0,60 | 19.936.086,56 | 11:44 | |
| OZYSR OZYASAR TEL | 11,99 | 0,08 | 4.981.770,67 | 11:44 | |
| PAGYO PANORA GMYO | 143,90 | 3,75 | 11.758.689,80 | 11:44 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 199.064.326,63 | 11:44 | |
| PAMEL PAMEL ELEKTRIK | 88,10 | -2,06 | 48.728.353,50 | 11:43 | |
| PAPIL PAPILON SAVUNMA | 14,71 | 0,20 | 24.840.990,15 | 11:44 | |
| PARSN PARSAN | 93,60 | 0,70 | 98.237.183,25 | 11:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,70 | -0,72 | 79.411.678,30 | 11:44 | |
| PATEK PASIFIK TEKNOLOJI | 22,98 | 0,79 | 127.261.868,38 | 11:44 | |
| PCILT PC ILETISIM MEDYA | 35,48 | 0,68 | 22.875.504,28 | 11:44 | |
| PEKGY PEKER GMYO | 12,55 | -2,33 | 495.272.891,11 | 11:44 | |
| PENGD PENGUEN GIDA | 12,25 | 1,16 | 20.651.280,19 | 11:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,05 | -0,92 | 10.808.463,05 | 11:44 | |
| PETKM PETKIM | 19,27 | -0,41 | 1.028.975.355,17 | 11:44 | |
| PETUN PINAR ET VE UN | 12,44 | -0,08 | 5.644.001,33 | 11:43 | |
| PGSUS PEGASUS | 185,20 | 2,21 | 2.268.662.923,90 | 11:44 | |
| PINSU PINAR SU | 11,37 | -0,26 | 9.086.236,72 | 11:44 | |
| PKART PLASTIKKART | 147,10 | 3,88 | 138.087.788,10 | 11:44 | |
| PKENT PETROKENT TURIZM | 149,80 | -0,99 | 7.527.078,30 | 11:44 | |
| PLTUR PLATFORM TURIZM | 22,76 | 0,09 | 8.164.704,90 | 11:44 | |
| PNLSN PANELSAN CATI CEPHE | 45,82 | -2,18 | 16.222.892,80 | 11:43 | |
| PNSUT PINAR SUT | 12,57 | 1,13 | 15.481.916,18 | 11:44 | |
| POLHO POLISAN HOLDING | 20,36 | -0,59 | 10.775.625,18 | 11:43 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,28 | 9.899.050,00 | 11:39 | |
| PRDGS PARDUS GIRISIM | 7,79 | 1,96 | 12.566.356,82 | 11:43 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | -1,30 | 19.281.267,20 | 11:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 0,23 | 5.067.617,47 | 11:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,44 | 3,89 | 99.414.110,80 | 11:44 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,49 | 1.019.645,30 | 11:44 | |
| PSGYO PASIFIK GMYO | 3,30 | -0,30 | 329.301.082,62 | 11:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,60 | -0,63 | 176.494,40 | 09:55 | |
| QNBTR QNB BANK | 221,00 | 0,27 | 168.181,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,12 | -0,72 | 147.877.058,41 | 11:44 | |
| RALYH RAL YATIRIM HOLDING | 209,90 | -3,72 | 147.603.440,60 | 11:44 | |
| RAYSG RAY SIGORTA | 210,20 | 5,42 | 76.660.153,90 | 11:44 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -0,54 | 70.915.521,32 | 11:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | -1,97 | 109.397.845,20 | 11:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | 0,00 | 3.609.506,91 | 11:43 | |
| RODRG RODRIGO TEKSTIL | 26,74 | -0,45 | 978.241,26 | 11:39 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,12 | 78.976.123,09 | 11:44 | |
| RUBNS RUBENIS TEKSTIL | 24,26 | -2,18 | 96.800.771,90 | 11:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,40 | -0,38 | 17.539.996,28 | 11:44 | |
| RYGYO REYSAS GMYO | 32,90 | -2,08 | 17.357.624,12 | 11:44 | |
| RYSAS REYSAS LOJISTIK | 25,24 | -2,55 | 43.794.060,06 | 11:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 1,47 | 40.540.960,04 | 11:44 | |
| SAHOL SABANCI HOLDING | 100,70 | -0,49 | 983.489.806,60 | 11:44 | |
| SAMAT SARAY MATBAACILIK | 6,60 | 0,00 | 2.897.806,37 | 11:39 | |
| SANEL SANEL MUHENDISLIK | 50,10 | 0,00 | 9.132.968,01 | 11:44 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | -9,26 | 274.676.292,07 | 11:44 | |
| SANKO SANKO PAZARLAMA | 22,16 | -0,27 | 1.160.461,66 | 11:44 | |
| SARKY SARKUYSAN | 28,90 | 0,07 | 110.411.223,50 | 11:44 | |
| SASA SASA POLYESTER | 2,71 | 0,74 | 3.467.162.446,79 | 11:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,80 | 3,10 | 118.652.355,30 | 11:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,30 | 1,19 | 80.699.981,60 | 11:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,60 | 3,85 | 117.469.579,20 | 11:44 | |
| SEGYO SEKER GMYO | 4,98 | 0,61 | 13.777.071,51 | 11:44 | |
| SEKFK SEKER FIN. KIR. | 10,43 | -0,10 | 586.650,79 | 11:44 | |
| SEKUR SEKURO PLASTIK | 9,69 | 9,62 | 38.693.523,23 | 11:44 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 62.008.793,50 | 11:42 | |
| SELVA SELVA GIDA | 2,09 | -1,88 | 29.363.475,71 | 11:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,48 | 1,50 | 28.763.084,24 | 11:43 | |
| SEYKM SEYITLER KIMYA | 4,84 | 3,86 | 6.889.028,03 | 11:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 1,13 | 1.516.218,63 | 11:43 | |
| SISE SISE CAM | 46,16 | -0,52 | 513.347.120,32 | 11:44 | |
| SKBNK SEKERBANK | 14,54 | -1,02 | 91.059.207,43 | 11:44 | |
| SKTAS SOKTAS | 3,99 | 6,12 | 169.623.285,69 | 11:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 0,76 | 5.529.979,00 | 11:42 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,22 | 10.518.566,14 | 11:44 | |
| SMART SMARTIKS YAZILIM | 33,46 | -1,70 | 31.256.359,52 | 11:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,37 | -1,20 | 297.326.206,98 | 11:44 | |
| SMRVA SUMER VARLIK YONETIM | 14,82 | 0,47 | 119.582.527,62 | 11:44 | |
| SNGYO SINPAS GMYO | 3,83 | -0,26 | 19.487.081,29 | 11:44 | |
| SNICA SANICA ISI SANAYI | 4,07 | 1,75 | 12.750.307,51 | 11:44 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 50.355,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,06 | -0,33 | 16.090,56 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 88.036.037,91 | 11:44 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -0,98 | 86.481.825,40 | 11:44 | |
| SONME SONMEZ FILAMENT | 124,00 | 0,00 | 475.292,70 | 11:40 | |
| SRVGY SERVET GMYO | 3,11 | -0,32 | 17.469.424,57 | 11:44 | |
| SUMAS SUMAS SUNI TAHTA | 390,00 | -0,38 | 110.760,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,82 | -2,28 | 12.300.840,60 | 11:44 | |
| SURGY SUR TATIL EVLERI GMYO | 74,20 | -1,53 | 49.664.864,25 | 11:44 | |
| SUWEN SUWEN TEKSTIL | 7,53 | 0,27 | 2.813.580,04 | 11:44 | |
| SVGYO SAVUR GMYO | 20,72 | -1,05 | 285.051.048,44 | 11:44 | |
| TABGD TAB GIDA | 260,25 | -2,16 | 28.210.546,50 | 11:44 | |
| TARKM TARKIM BITKI KORUMA | 547,50 | -1,79 | 32.765.128,50 | 11:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | 0,28 | 137.616.834,45 | 11:44 | |
| TATGD TAT GIDA | 19,55 | -1,06 | 14.899.141,21 | 11:43 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | 1,80 | 801.549.456,25 | 11:44 | |
| TBORG T.TUBORG | 137,60 | -0,15 | 6.655.882,00 | 11:42 | |
| TCELL TURKCELL | 114,30 | -0,52 | 339.654.926,60 | 11:44 | |
| TCKRC KIRAC GALVANIZ | 143,80 | 0,14 | 166.433.789,00 | 11:44 | |
| TDGYO TREND GMYO | 15,66 | -2,13 | 6.581.153,65 | 11:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,36 | 705.232.168,04 | 11:44 | |
| TEKTU TEK-ART TURIZM | 9,96 | -1,48 | 37.575.116,84 | 11:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 2.669.984.978,10 | 11:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,46 | 0,52 | 18.183.813,72 | 11:43 | |
| TGSAS TGS DIS TICARET | 182,60 | 2,64 | 34.230.618,30 | 11:44 | |
| THYAO TURK HAVA YOLLARI | 326,75 | 0,31 | 7.112.212.461,25 | 11:44 | |
| TKFEN TEKFEN HOLDING | 136,00 | 0,52 | 228.939.271,40 | 11:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | -0,20 | 22.190.040,78 | 11:44 | |
| TLMAN TRABZON LIMAN | 100,40 | -1,18 | 4.772.438,30 | 11:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,25 | 2,63 | 105.068.063,75 | 11:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,85 | -0,54 | 17.329.728,25 | 11:44 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | -1,33 | 18.704.541,68 | 11:44 | |
| TOASO TOFAS OTO. FAB. | 323,25 | 2,54 | 463.118.339,00 | 11:44 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | 1,55 | 2.275.165.648,06 | 11:44 | |
| TRCAS TURCAS HOLDING | 42,26 | -0,61 | 5.334.224,16 | 11:44 | |
| TRENJ TR DOGAL ENERJI | 89,45 | 2,11 | 87.544.209,05 | 11:44 | |
| TRGYO TORUNLAR GMYO | 99,35 | -2,02 | 68.840.036,40 | 11:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | -3,49 | 88.609.737,00 | 11:43 | |
| TRILC TURK ILAC SERUM | 1,31 | -1,50 | 1.443.823,05 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,20 | 2,15 | 204.476.189,20 | 11:44 | |
| TSGYO TSKB GMYO | 6,85 | -0,15 | 6.093.229,12 | 11:44 | |
| TSKB T.S.K.B. | 12,25 | -0,33 | 62.590.308,65 | 11:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 49.907.280,68 | 11:44 | |
| TTKOM TURK TELEKOM | 64,80 | -0,38 | 656.632.949,80 | 11:44 | |
| TTRAK TURK TRAKTOR | 452,25 | -0,28 | 16.913.235,25 | 11:43 | |
| TUCLK TUGCELIK | 4,34 | 1,64 | 16.935.141,60 | 11:44 | |
| TUKAS TUKAS | 2,42 | 0,00 | 45.812.295,87 | 11:44 | |
| TUPRS TUPRAS | 228,30 | -1,55 | 2.145.733.113,20 | 11:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -1,09 | 49.635.185,07 | 11:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | 0,71 | 4.371.761,78 | 11:44 | |
| TURSG TURKIYE SIGORTA | 6,68 | 0,45 | 171.747.771,63 | 11:44 | |
| UCAYM UCAY MUHENDISLIK | 37,38 | -2,30 | 193.019.094,56 | 11:44 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 47.959.916,00 | 11:44 | |
| ULAS ULASLAR TURIZM YAT. | 27,26 | 0,96 | 4.647.182,60 | 11:42 | |
| ULKER ULKER BISKUVI | 115,90 | -0,69 | 140.735.205,00 | 11:44 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,03 | 14.288.107,71 | 11:44 | |
| ULUSE ULUSOY ELEKTRIK | 331,75 | -3,00 | 59.729.326,25 | 11:44 | |
| ULUUN ULUSOY UN SANAYI | 8,69 | 2,00 | 67.262.429,97 | 11:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | -0,54 | 3.548.556,78 | 11:44 | |
| USAK USAK SERAMIK | 1,52 | -0,65 | 89.884.020,33 | 11:44 | |
| VAKBN VAKIFLAR BANKASI | 34,14 | 0,47 | 792.667.333,48 | 11:44 | |
| VAKFA VAKIF FAKTORING | 13,02 | 0,08 | 73.657.980,46 | 11:44 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,00 | 53.047.448,63 | 11:43 | |
| VAKKO VAKKO TEKSTIL | 81,75 | -0,91 | 9.118.515,00 | 11:44 | |
| VANGD VANET GIDA | 96,80 | 6,55 | 27.151.993,75 | 11:44 | |
| VBTYZ VBT YAZILIM | 31,46 | -4,38 | 98.569.139,60 | 11:44 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 65.249.293,24 | 11:42 | |
| VERUS VERUSA HOLDING | 669,50 | -0,07 | 35.451.616,00 | 11:42 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,16 | 4.269.611,48 | 11:44 | |
| VESTL VESTEL | 25,12 | 0,00 | 24.874.425,72 | 11:44 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -0,14 | 1.247.465,60 | 11:42 | |
| VKGYO VAKIF GMYO | 2,79 | -1,06 | 18.545.081,85 | 11:44 | |
| VKING VIKING KAGIT | 25,90 | 0,00 | 3.711.289,54 | 11:44 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 0,46 | 23.195.909,13 | 11:44 | |
| VSNMD VISNE MADENCILIK | 84,80 | -0,82 | 36.059.442,25 | 11:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,94 | -0,23 | 9.074.762,50 | 11:44 | |
| YATAS YATAS | 41,02 | -0,10 | 12.174.548,06 | 11:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -0,35 | 8.128.900,22 | 11:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | 0,38 | 139.208,08 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,70 | 0,93 | 273.758.959,30 | 11:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 2.761.554,18 | 11:44 | |
| YGGYO YENI GIMAT GMYO | 225,50 | -2,97 | 16.598.077,60 | 11:44 | |
| YIGIT YIGIT AKU | 24,16 | 0,67 | 16.993.414,64 | 11:44 | |
| YKBNK YAPI VE KREDI BANK. | 40,52 | 0,15 | 1.830.464.644,74 | 11:44 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,30 | 4.748.970,84 | 11:43 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 93.352,00 | 09:55 | |
| YUNSA YUNSA | 10,58 | -0,56 | 14.354.247,57 | 11:43 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 1.117.296,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,49 | -0,35 | 26.353.399,22 | 11:44 | |
| ZEDUR ZEDUR ENERJI | 10,20 | -0,20 | 8.150.924,80 | 11:43 | |
| ZERGY ZERAY GMYO | 15,67 | 2,08 | 324.737.415,63 | 11:44 | |
| ZGYO Z GMYO | 37,60 | -2,19 | 149.271.323,30 | 11:44 | |
| ZOREN ZORLU ENERJI | 2,94 | -0,34 | 22.780.047,00 | 11:44 | |
| ZRGYO ZIRAAT GMYO | 17,92 | 2,69 | 56.817.648,91 | 11:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
