Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,21 | 0,25 | 113.036.935,73 | 16:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | -2,02 | 25.150.620,96 | 16:26 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | -1,89 | 10.431.318,30 | 16:22 | |
| ADEL ADEL KALEMCILIK | 29,98 | -0,07 | 25.512.908,90 | 16:26 | |
| ADESE ADESE GAYRIMENKUL | 2,30 | -9,80 | 870.432.958,74 | 16:26 | |
| ADGYO ADRA GMYO | 47,26 | -2,27 | 12.323.938,68 | 16:26 | |
| AEFES ANADOLU EFES | 14,57 | 0,62 | 937.071.621,26 | 16:26 | |
| AFYON AFYON CIMENTO | 13,02 | -0,23 | 25.888.160,18 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,20 | -0,65 | 49.399.530,80 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,84 | 1,13 | 173.966.337,06 | 16:26 | |
| AGROT AGROTECH TEKNOLOJI | 7,57 | -0,66 | 194.947.776,09 | 16:26 | |
| AGYO ATAKULE GMYO | 7,49 | -0,66 | 3.473.059,69 | 16:26 | |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | -0,74 | 34.995.835,78 | 16:26 | |
| AHSGY AHES GMYO | 54,25 | -0,37 | 21.132.114,65 | 16:26 | |
| AKBNK AKBANK | 58,80 | 0,77 | 4.725.242.358,50 | 16:26 | |
| AKCNS AKCANSA | 125,60 | -0,71 | 22.623.957,50 | 16:26 | |
| AKENR AKENERJI | 11,00 | -0,45 | 554.422.718,16 | 16:26 | |
| AKFGY AKFEN GMYO | 2,69 | -1,47 | 55.419.379,79 | 16:26 | |
| AKFIS AKFEN INSAAT | 22,28 | -2,11 | 55.274.471,54 | 16:26 | |
| AKFYE AKFEN YEN. ENERJI | 17,09 | -1,16 | 29.358.999,70 | 16:25 | |
| AKGRT AKSIGORTA | 6,86 | -1,29 | 34.342.899,17 | 16:25 | |
| AKMGY AKMERKEZ GMYO | 222,50 | -0,63 | 1.340.124,50 | 16:26 | |
| AKSA AKSA | 10,72 | -1,11 | 84.372.893,09 | 16:25 | |
| AKSEN AKSA ENERJI | 50,55 | -0,88 | 178.176.999,00 | 16:26 | |
| AKSGY AKIS GMYO | 7,45 | -1,32 | 21.509.842,51 | 16:24 | |
| AKSUE AKSU ENERJI | 17,48 | 4,86 | 4.889.248,54 | 16:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | -0,65 | 3.848.861,97 | 16:23 | |
| ALARK ALARKO HOLDING | 90,40 | 2,44 | 989.328.689,45 | 16:26 | |
| ALBRK ALBARAKA TURK | 7,53 | -0,13 | 56.258.544,27 | 16:26 | |
| ALCAR ALARKO CARRIER | 907,50 | 0,61 | 25.170.394,50 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,30 | 0,00 | 52.721.766,70 | 16:26 | |
| ALFAS ALFA SOLAR ENERJI | 46,40 | -4,33 | 662.767.733,34 | 16:26 | |
| ALGYO ALARKO GMYO | 29,90 | -2,92 | 81.353.984,12 | 16:25 | |
| ALKA ALKIM KAGIT | 10,16 | -2,78 | 36.171.871,11 | 16:25 | |
| ALKIM ALKIM KIMYA | 15,96 | -0,75 | 23.788.523,49 | 16:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 81,55 | 9,98 | 284.688.369,50 | 16:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,96 | -0,46 | 1.650.493.973,32 | 16:26 | |
| ALTNY ALTINAY SAVUNMA | 63,40 | -2,46 | 117.323.193,25 | 16:26 | |
| ALVES ALVES KABLO | 26,54 | 0,68 | 136.488.729,38 | 16:26 | |
| ANELE ANEL ELEKTRIK | 15,72 | -1,07 | 42.032.061,10 | 16:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,90 | 3,95 | 133.490.017,89 | 16:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,60 | 0,46 | 66.959.863,25 | 16:26 | |
| ANSGR ANADOLU SIGORTA | 22,14 | -1,25 | 85.599.338,02 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 60,15 | 0,84 | 51.587.230,35 | 16:26 | |
| ARCLK ARCELIK | 104,30 | -1,51 | 170.753.760,20 | 16:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,30 | 2,66 | 266.960.383,92 | 16:26 | |
| ARENA ARENA BILGISAYAR | 26,94 | -1,46 | 11.452.630,86 | 16:26 | |
| ARMGD ARMADA GIDA | 37,66 | 0,80 | 72.834.637,26 | 16:26 | |
| ARSAN ARSAN TEKSTIL | 3,02 | -0,98 | 32.608.581,98 | 16:25 | |
| ARTMS ARTEMIS HALI | 40,74 | -1,40 | 37.784.730,90 | 16:25 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -1,06 | 18.475.503,11 | 16:25 | |
| ASELS ASELSAN | 188,20 | -0,05 | 4.406.455.096,00 | 16:26 | |
| ASGYO ASCE GMYO | 11,30 | -0,53 | 15.962.078,24 | 16:26 | |
| ASTOR ASTOR ENERJI | 92,40 | 0,11 | 933.912.996,50 | 16:26 | |
| ASUZU ANADOLU ISUZU | 53,90 | -1,37 | 14.643.232,15 | 16:26 | |
| ATAGY ATA GMYO | 14,00 | 0,00 | 2.021.028,14 | 16:22 | |
| ATAKP ATAKEY PATATES | 52,20 | 1,36 | 37.677.559,60 | 16:26 | |
| ATATP ATP YAZILIM | 159,50 | -0,56 | 646.056.419,40 | 16:26 | |
| ATEKS AKIN TEKSTIL | 79,50 | 5,37 | 335.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,01 | -0,66 | 1.961.795,92 | 16:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | -1,88 | 1.252.368,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,09 | -3,98 | 7.003.547,51 | 16:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | -2,23 | 32.272.350,42 | 16:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | 0,00 | 7.456.785,35 | 16:25 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,84 | 16.041.541,15 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,23 | 3,71 | 19.543.393,02 | 16:25 | |
| AYCES ALTINYUNUS CESME | 416,50 | -1,01 | 6.951.795,50 | 16:23 | |
| AYDEM AYDEM ENERJI | 18,32 | -2,03 | 29.161.224,07 | 16:26 | |
| AYEN AYEN ENERJI | 26,02 | 1,72 | 12.985.434,00 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 15,70 | 0,96 | 440.073,62 | 13:55 | |
| AYGAZ AYGAZ | 210,20 | 0,48 | 74.379.027,10 | 16:26 | |
| AZTEK AZTEK TEKNOLOJI | 44,62 | -1,93 | 14.977.261,14 | 16:26 | |
| BAGFS BAGFAS | 28,76 | -1,37 | 12.402.000,68 | 16:26 | |
| BAHKM BAHADIR KIMYA | 47,16 | -1,38 | 19.931.401,38 | 16:26 | |
| BAKAB BAK AMBALAJ | 40,80 | -0,39 | 52.022.899,06 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | 9,96 | 12.780.780,50 | 13:55 | |
| BALSU BALSU GIDA | 18,28 | 0,33 | 30.144.923,16 | 16:26 | |
| BANVT BANVIT | 171,10 | -1,10 | 16.714.425,80 | 16:25 | |
| BARMA BAREM AMBALAJ | 25,66 | 9,94 | 323.788.001,12 | 16:26 | |
| BASCM BASTAS BASKENT CIMENTO | 14,83 | -3,89 | 683.228,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,56 | -1,21 | 21.471.424,60 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 20,86 | -3,78 | 194.299.465,14 | 16:26 | |
| BEGYO BATI EGE GMYO | 5,62 | 7,66 | 272.292.322,52 | 16:26 | |
| BERA BERA HOLDING | 17,23 | -0,12 | 179.637.424,58 | 16:26 | |
| BESLR BESLER GIDA | 12,68 | -1,32 | 33.026.209,06 | 16:26 | |
| BEYAZ BEYAZ FILO | 27,16 | -1,81 | 19.443.028,42 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 176,20 | 9,99 | 72.227.928,30 | 16:25 | |
| BIENY BIEN YAPI URUNLERI | 29,10 | -1,95 | 77.638.606,74 | 16:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,05 | -1,77 | 17.689.329,17 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,03 | -1,08 | 56.039.216,30 | 16:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 317,75 | -0,70 | 39.089.033,00 | 16:26 | |
| BIMAS BIM MAGAZALAR | 545,50 | 1,02 | 2.154.183.320,00 | 16:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -4,18 | 127.951.832,20 | 16:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,09 | -2,38 | 395.306.476,70 | 16:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,60 | 0,78 | 33.390.186,84 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | -1,39 | 3.855.673,66 | 16:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -0,54 | 82.464.618,90 | 16:25 | |
| BLCYT BILICI YATIRIM | 30,70 | -0,65 | 53.687.170,64 | 16:24 | |
| BLUME BLUME METAL KIMYA | 47,74 | -0,75 | 68.366.373,12 | 16:25 | |
| BMSCH BMS CELIK HASIR | 20,08 | -2,33 | 30.274.864,18 | 16:26 | |
| BMSTL BMS BIRLESIK METAL | 109,30 | 2,44 | 504.097.941,40 | 16:26 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,38 | 11.585.341,47 | 16:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,05 | 26.453.122,82 | 16:26 | |
| BORLS BORLEASE OTOMOTIV | 10,50 | -9,95 | 591.834.524,88 | 16:26 | |
| BORSK BOR SEKER | 24,00 | 0,08 | 37.913.110,16 | 16:26 | |
| BOSSA BOSSA | 7,04 | 1,00 | 27.468.861,91 | 16:26 | |
| BRISA BRISA | 85,75 | -1,32 | 22.653.267,00 | 16:23 | |
| BRKO BIRKO MENSUCAT | 7,85 | 3,97 | 2.168.311,85 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,86 | 0,13 | 3.802.039,10 | 16:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,55 | -2,42 | 44.916.983,55 | 16:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,36 | -1,84 | 17.526.760,67 | 16:26 | |
| BRMEN BIRLIK MENSUCAT | 20,50 | -5,44 | 981.088,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,00 | 1,98 | 1.418.973.002,75 | 16:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.477,00 | 5,54 | 361.430.759,50 | 16:26 | |
| BSOKE BATISOKE CIMENTO | 14,98 | -2,54 | 65.148.039,98 | 16:26 | |
| BTCIM BATI CIMENTO | 4,13 | -0,96 | 155.678.383,21 | 16:26 | |
| BUCIM BURSA CIMENTO | 6,24 | -1,11 | 27.713.149,30 | 16:24 | |
| BULGS BULLS GSYO | 44,92 | -3,73 | 751.290.993,98 | 16:26 | |
| BURCE BURCELIK | 37,02 | 5,05 | 25.677.737,80 | 16:26 | |
| BURVA BURCELIK VANA | 260,00 | 2,16 | 22.618.571,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 107,00 | -1,29 | 63.464.850,00 | 16:26 | |
| BYDNR BAYDONER RESTORANLARI | 23,24 | -0,77 | 3.013.489,62 | 16:25 | |
| CANTE CAN2 TERMIK | 2,27 | -0,44 | 1.054.642.532,42 | 16:26 | |
| CASA CASA EMTIA PETROL | 98,90 | 9,95 | 5.317.035,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,44 | -1,40 | 7.521.086,36 | 16:26 | |
| CCOLA COCA COLA ICECEK | 55,05 | 1,29 | 229.564.640,80 | 16:26 | |
| CELHA CELIK HALAT | 8,65 | -2,04 | 15.641.115,16 | 16:26 | |
| CEMAS CEMAS DOKUM | 5,42 | -0,55 | 142.316.622,16 | 16:26 | |
| CEMTS CEMTAS | 10,41 | -1,05 | 18.256.093,06 | 16:25 | |
| CEMZY CEM ZEYTIN | 34,82 | -0,57 | 110.228.486,08 | 16:26 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -2,70 | 21.440.315,64 | 16:26 | |
| CGCAM CAGDAS CAM | 33,84 | -1,91 | 56.638.661,54 | 16:26 | |
| CIMSA CIMSA | 44,06 | 0,78 | 298.437.088,82 | 16:26 | |
| CLEBI CELEBI | 1.672,00 | -0,77 | 132.121.618,00 | 16:23 | |
| CMBTN CIMBETON | 2.211,00 | -0,27 | 62.298.993,00 | 16:24 | |
| CMENT CIMENTAS | 345,00 | -1,43 | 1.379.774,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -2,17 | 19.346.355,86 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 165,40 | -3,39 | 11.114.712,70 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 41,40 | 6,76 | 67.168.421,60 | 16:25 | |
| CRFSA CARREFOURSA | 119,10 | -0,75 | 41.656.441,30 | 16:25 | |
| CUSAN CUHADAROGLU METAL | 21,70 | -2,43 | 6.741.355,90 | 16:25 | |
| CVKMD CVK MADEN | 17,69 | -0,67 | 281.389.228,46 | 16:26 | |
| CWENE CW ENERJI | 24,18 | -0,33 | 171.906.029,86 | 16:26 | |
| DAGI DAGI GIYIM | 7,70 | -0,39 | 34.755.535,28 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 11,83 | -0,59 | 62.066.922,77 | 16:26 | |
| DARDL DARDANEL | 2,28 | -1,72 | 48.490.799,99 | 16:25 | |
| DCTTR DCT TRADING DIS TICARET | 29,08 | 0,76 | 67.062.324,56 | 16:26 | |
| DENGE DENGE HOLDING | 3,85 | -3,75 | 184.316.028,02 | 16:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,30 | -3,90 | 68.988.322,62 | 16:26 | |
| DERIM DERIMOD | 36,40 | -0,27 | 16.238.367,24 | 16:19 | |
| DESA DESA DERI | 12,89 | -4,73 | 18.418.215,17 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 48,24 | -1,19 | 11.040.273,84 | 16:24 | |
| DEVA DEVA HOLDING | 62,90 | -1,26 | 13.812.162,95 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 73,70 | -2,38 | 15.950.217,90 | 16:24 | |
| DGGYO DOGUS GMYO | 31,74 | -0,38 | 1.993.052,22 | 16:25 | |
| DGNMO DOGANLAR MOBILYA | 5,70 | -1,38 | 3.609.268,67 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -1,07 | 996.516,00 | 13:55 | |
| DITAS DITAS DOGAN | 37,52 | -2,19 | 119.288.968,10 | 16:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 44.485.539,73 | 16:26 | |
| DMRGD DMR UNLU MAMULLER | 23,16 | 1,22 | 81.265.249,00 | 16:26 | |
| DMSAS DEMISAS DOKUM | 10,06 | -0,30 | 21.889.804,49 | 16:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -0,85 | 8.778.958,64 | 16:25 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 1,47 | 347.773.092,80 | 16:26 | |
| DOCO DO-CO | 8.505,00 | -3,57 | 49.263.897,50 | 16:26 | |
| DOFER DOFER YAPI MALZEMELERI | 53,90 | -1,46 | 25.879.816,15 | 16:26 | |
| DOFRB DOF ROBOTIK | 90,95 | -1,30 | 686.349.468,15 | 16:26 | |
| DOGUB DOGUSAN | 50,50 | -9,82 | 45.094.594,90 | 16:26 | |
| DOHOL DOGAN HOLDING | 17,03 | -0,41 | 139.170.807,90 | 16:26 | |
| DOKTA DOKTAS DOKUMCULUK | 21,80 | -2,85 | 3.991.811,64 | 16:25 | |
| DSTKF DESTEK FINANS FAKTORING | 762,50 | 1,53 | 980.415.759,50 | 16:26 | |
| DUNYH DUNYA HOLDING | 112,30 | -2,35 | 33.777.197,80 | 16:25 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -3,82 | 20.229.879,65 | 16:26 | |
| DURKN DURUKAN SEKERLEME | 14,41 | -0,96 | 10.668.818,58 | 16:26 | |
| DYOBY DYO BOYA | 13,84 | -2,40 | 21.027.322,86 | 16:25 | |
| DZGYO DENIZ GMYO | 7,27 | -0,82 | 12.396.930,59 | 16:24 | |
| EBEBK EBEBEK MAGAZACILIK | 53,80 | -1,19 | 9.563.885,85 | 16:25 | |
| ECILC ECZACIBASI ILAC | 96,65 | -1,28 | 493.019.362,50 | 16:26 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 520.195.722,94 | 16:26 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | 0,35 | 128.222.019,75 | 16:26 | |
| EDATA E-DATA TEKNOLOJI | 5,26 | -0,75 | 14.252.021,07 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 33,50 | 0,60 | 17.508.326,66 | 16:26 | |
| EFOR EFOR YATIRIM | 123,30 | -10,00 | 122.825.092,00 | 16:24 | |
| EGEEN EGE ENDUSTRI | 7.647,50 | 0,00 | 89.427.835,00 | 16:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,38 | -2,38 | 16.475.331,78 | 16:25 | |
| EGEPO NASMED EGEPOL | 7,90 | -2,11 | 40.826.542,04 | 16:26 | |
| EGGUB EGE GUBRE | 100,40 | -1,18 | 22.577.272,40 | 16:26 | |
| EGPRO EGE PROFIL | 26,26 | 0,15 | 10.040.057,36 | 16:25 | |
| EGSER EGE SERAMIK | 3,20 | -1,84 | 5.150.095,17 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 19,26 | 0,31 | 4.544.527.367,69 | 16:26 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,80 | 958.938,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,14 | -1,81 | 73.978.011,78 | 16:25 | |
| EKSUN EKSUN GIDA | 5,69 | -1,39 | 4.097.704,76 | 16:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 0,96 | 25.664.821,10 | 16:25 | |
| EMKEL EMEK ELEKTRIK | 58,80 | -2,89 | 312.520.021,80 | 16:25 | |
| EMNIS EMINIS AMBALAJ | 175,60 | -5,08 | 1.983.271,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,37 | -2,24 | 8.326.126,02 | 16:24 | |
| ENERY ENERYA ENERJI | 9,87 | 1,23 | 182.653.140,97 | 16:26 | |
| ENJSA ENERJISA ENERJI | 77,00 | 1,12 | 103.680.799,95 | 16:26 | |
| ENKAI ENKA INSAAT | 74,30 | 0,68 | 705.135.910,25 | 16:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,80 | 0,53 | 22.867.422,90 | 16:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | -2,02 | 69.780.847,31 | 16:26 | |
| EPLAS EGEPLAST | 5,73 | -0,35 | 40.989.205,94 | 16:25 | |
| ERBOS ERBOSAN | 190,40 | 0,69 | 13.882.337,40 | 16:26 | |
| ERCB ERCIYAS CELIK BORU | 77,45 | 9,94 | 100.079.722,70 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | -0,08 | 3.695.001.759,24 | 16:26 | |
| ERSU ERSU GIDA | 19,00 | -1,35 | 9.212.054,51 | 16:19 | |
| ESCAR ESCAR FILO | 19,99 | 0,10 | 44.098.439,07 | 16:26 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 0,00 | 109.129.053,84 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 7,89 | -1,99 | 250.462.459,22 | 16:26 | |
| ETILR ETILER GIDA | 4,08 | -0,97 | 14.477.782,66 | 16:25 | |
| ETYAT EURO TREND YAT. ORT. | 28,10 | -3,10 | 7.352.243,40 | 16:25 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -2,52 | 4.959.990,73 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,41 | -1,78 | 3.683.695,87 | 16:19 | |
| EUPWR EUROPOWER ENERJI | 28,62 | -0,28 | 360.241.282,18 | 16:26 | |
| EUREN EUROPEN ENDUSTRI | 7,20 | -3,87 | 428.398.780,87 | 16:26 | |
| EUYO EURO YAT. ORT. | 13,46 | 0,60 | 1.606.483,32 | 16:14 | |
| EYGYO EYG GMYO | 4,60 | 0,88 | 53.996.465,34 | 16:26 | |
| FADE FADE GIDA | 13,66 | -1,30 | 8.714.662,91 | 16:25 | |
| FENER FENERBAHCE FUTBOL | 11,99 | 3,10 | 446.813.995,06 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,23 | -1,07 | 4.025.045,79 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 337,75 | 3,13 | 70.493.479,75 | 16:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -1,03 | 98.951.203,01 | 16:26 | |
| FORMT FORMET METAL VE CAM | 3,52 | -4,09 | 164.953.181,38 | 16:26 | |
| FORTE FORTE BILGI ILETISIM | 77,40 | -1,59 | 64.241.116,55 | 16:26 | |
| FRIGO FRIGO PAK GIDA | 12,92 | 2,38 | 81.895.633,26 | 16:26 | |
| FROTO FORD OTOSAN | 94,10 | -0,53 | 803.281.725,00 | 16:26 | |
| FZLGY FUZUL GMYO | 12,91 | -0,15 | 100.928.718,15 | 16:25 | |
| GARAN GARANTI BANKASI | 129,10 | 0,86 | 2.979.219.818,80 | 16:26 | |
| GARFA GARANTI FAKTORING | 25,24 | -0,08 | 6.587.143,36 | 16:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | -2,34 | 43.777.061,05 | 16:26 | |
| GEDZA GEDIZ AMBALAJ | 27,08 | -2,10 | 9.033.726,68 | 16:25 | |
| GENIL GEN ILAC | 188,30 | 1,35 | 82.233.772,30 | 16:26 | |
| GENTS GENTAS | 10,44 | -2,61 | 75.797.674,43 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 19,61 | 7,10 | 354.794.854,12 | 16:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,30 | -1,53 | 712.793.671,34 | 16:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,85 | 9,95 | 323.891.533,65 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -1,64 | 2.065.993,83 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,05 | -2,37 | 19.069.663,45 | 16:26 | |
| GLRMK GULERMAK AGIR SANAYI | 169,60 | -1,45 | 139.040.094,00 | 16:26 | |
| GLRYH GULER YAT. HOLDING | 4,48 | -1,97 | 22.706.485,88 | 16:26 | |
| GLYHO GLOBAL YAT. HOLDING | 11,25 | -1,83 | 78.175.017,77 | 16:26 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -0,53 | 70.510.027,74 | 16:25 | |
| GOKNR GOKNUR GIDA | 21,00 | -0,28 | 47.131.022,10 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 318,50 | 0,71 | 24.883.305,50 | 16:26 | |
| GOODY GOOD-YEAR | 15,45 | -1,40 | 8.393.515,09 | 16:25 | |
| GOZDE GOZDE GIRISIM | 21,92 | -0,72 | 48.468.638,90 | 16:26 | |
| GRNYO GARANTI YAT. ORT. | 13,70 | -2,07 | 3.600.453,86 | 16:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -0,08 | 73.097.754,25 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 371,25 | 7,07 | 408.499.706,25 | 16:26 | |
| GSDDE GSD DENIZCILIK | 9,51 | -1,76 | 7.314.376,81 | 16:24 | |
| GSDHO GSD HOLDING | 4,38 | -3,52 | 38.639.218,28 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | -0,72 | 290.646.243,12 | 16:26 | |
| GUBRF GUBRE FABRIK. | 327,75 | -0,08 | 868.474.287,00 | 16:26 | |
| GUNDG GUNDOGDU GIDA | 98,30 | 4,35 | 48.818.299,90 | 16:25 | |
| GWIND GALATA WIND ENERJI | 23,60 | -0,84 | 47.197.109,56 | 16:26 | |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 9.814.470,30 | 16:23 | |
| HALKB T. HALK BANKASI | 29,24 | 0,97 | 1.306.799.265,82 | 16:26 | |
| HATEK HATAY TEKSTIL | 21,06 | 1,35 | 186.023.799,12 | 16:26 | |
| HATSN HATSAN GEMI | 41,78 | -1,04 | 15.888.090,72 | 16:26 | |
| HDFGS HEDEF GIRISIM | 3,37 | -3,71 | 108.016.180,41 | 16:26 | |
| HEDEF HEDEF HOLDING | 50,20 | -4,92 | 430.071.140,09 | 16:25 | |
| HEKTS HEKTAS | 3,27 | 0,00 | 288.379.312,32 | 16:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,50 | -1,57 | 20.877.833,05 | 16:26 | |
| HLGYO HALK GMYO | 3,92 | -1,01 | 118.083.223,84 | 16:26 | |
| HOROZ HOROZ LOJISTIK | 59,50 | -1,24 | 19.634.503,10 | 16:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,20 | 2,37 | 51.676.442,95 | 16:26 | |
| HTTBT HITIT BILGISAYAR | 48,84 | -0,12 | 19.792.149,34 | 16:25 | |
| HUBVC HUB GIRISIM | 2,95 | -1,67 | 9.364.699,99 | 16:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -1,96 | 33.186.022,04 | 16:26 | |
| HURGZ HURRIYET GZT. | 6,43 | 7,35 | 90.309.076,62 | 16:26 | |
| ICBCT ICBC TURKEY BANK | 13,58 | -1,52 | 12.142.295,41 | 16:24 | |
| ICUGS ICU GIRISIM | 2,97 | -1,00 | 25.753.042,35 | 16:24 | |
| IDGYO IDEALIST GMYO | 3,20 | -3,03 | 3.255.963,63 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,30 | -0,79 | 635.379.308,59 | 16:26 | |
| IHAAS IHLAS HABER AJANSI | 40,98 | 2,76 | 15.427.133,50 | 16:25 | |
| IHEVA IHLAS EV ALETLERI | 2,51 | 0,40 | 2.878.297,19 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,96 | 1,03 | 228.643.533,02 | 16:26 | |
| IHLAS IHLAS HOLDING | 3,39 | 2,11 | 637.370.984,72 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | 0,00 | 79.542.174,52 | 16:26 | |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,43 | 56.778.121,50 | 16:25 | |
| IMASM IMAS MAKINA | 5,17 | -2,45 | 535.374.803,03 | 16:26 | |
| INDES INDEKS BILGISAYAR | 7,51 | -0,53 | 22.459.381,21 | 16:26 | |
| INFO INFO YATIRIM | 3,94 | -2,72 | 121.315.141,89 | 16:26 | |
| INGRM INGRAM BILISIM | 407,50 | -1,75 | 7.291.799,50 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 297,00 | -0,67 | 2.606.763,75 | 13:55 | |
| INTEM INTEMA | 277,75 | 0,00 | 25.067.712,50 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 9,95 | -1,87 | 65.581.937,08 | 16:26 | |
| INVES INVESTCO HOLDING | 210,40 | -0,71 | 30.342.396,00 | 16:25 | |
| IPEKE TR DOGAL ENERJI | 82,35 | 6,12 | 811.018.324,55 | 16:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,10 | -0,32 | 699.573,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -3,31 | 2.859.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,28 | 0,33 | 5.433.277.226,05 | 16:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,32 | -0,62 | 61.355.855,10 | 16:26 | |
| ISFIN IS FIN.KIR. | 19,57 | 2,14 | 29.227.454,03 | 16:26 | |
| ISGSY IS GIRISIM | 83,40 | 4,51 | 293.827.486,90 | 16:25 | |
| ISGYO IS GMYO | 20,02 | -1,96 | 52.790.625,32 | 16:24 | |
| ISKPL ISIK PLASTIK | 9,18 | -0,43 | 16.099.625,08 | 16:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,92 | -0,35 | 140.489.876,08 | 16:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,64 | 3.439.783,89 | 16:25 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,25 | 3.378.022,05 | 16:24 | |
| IZENR IZDEMIR ENERJI | 8,86 | -0,78 | 72.436.612,38 | 16:25 | |
| IZFAS IZMIR FIRCA | 142,20 | -0,35 | 143.717.655,20 | 16:26 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -2,59 | 6.733.752,15 | 16:25 | |
| IZMDC IZMIR DEMIR CELIK | 6,03 | -1,63 | 18.289.429,77 | 16:25 | |
| JANTS JANTSA JANT SANAYI | 19,48 | -0,15 | 29.098.226,62 | 16:24 | |
| KAPLM KAPLAMIN | 376,25 | 3,94 | 114.372.729,00 | 16:26 | |
| KAREL KAREL ELEKTRONIK | 9,79 | -3,07 | 41.263.032,90 | 16:26 | |
| KARSN KARSAN OTOMOTIV | 9,42 | -0,84 | 77.886.173,95 | 16:24 | |
| KARTN KARTONSAN | 81,55 | -0,18 | 11.117.712,05 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 3,38 | -3,15 | 478.478.369,78 | 16:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,55 | 0,11 | 19.499.216,87 | 16:24 | |
| KBORU KUZEY BORU | 13,96 | -1,41 | 54.355.687,44 | 16:25 | |
| KCAER KOCAER CELIK | 11,49 | 1,23 | 250.451.195,57 | 16:26 | |
| KCHOL KOC HOLDING | 168,30 | 0,30 | 3.829.798.097,60 | 16:26 | |
| KENT KENT GIDA | 750,00 | -1,32 | 2.184.930,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 2,59 | 860.204,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,86 | 24.145.724,59 | 16:26 | |
| KGYO KORAY GMYO | 6,13 | 0,00 | 93.006.808,63 | 16:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,11 | 1,14 | 14.358.315,13 | 16:26 | |
| KLGYO KILER GMYO | 6,45 | -0,77 | 65.912.646,72 | 16:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,96 | -2,03 | 38.289.496,44 | 16:26 | |
| KLMSN KLIMASAN KLIMA | 31,80 | -0,75 | 31.576.189,26 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 11,01 | -7,48 | 5.584.260,16 | 13:55 | |
| KLRHO KILER HOLDING | 146,30 | 8,05 | 355.443.921,90 | 16:26 | |
| KLSER KALESERAMIK | 28,46 | -0,28 | 18.834.255,60 | 16:25 | |
| KLSYN KOLEKSIYON MOBILYA | 5,43 | -0,73 | 14.928.380,41 | 16:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | -0,60 | 46.946.056,00 | 16:26 | |
| KMPUR KIMTEKS POLIURETAN | 15,63 | -2,25 | 50.795.951,79 | 16:26 | |
| KNFRT KONFRUT TARIM | 12,04 | -0,91 | 9.759.299,43 | 16:26 | |
| KOCMT KOC METALURJI | 2,97 | 0,00 | 74.914.292,12 | 16:26 | |
| KONKA KONYA KAGIT | 14,22 | -2,94 | 10.970.177,58 | 16:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,98 | -1,68 | 289.545.909,04 | 16:26 | |
| KONYA KONYA CIMENTO | 4.957,50 | -0,15 | 49.012.855,00 | 16:21 | |
| KOPOL KOZA POLYESTER | 6,07 | -2,41 | 49.338.339,70 | 16:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,95 | -1,36 | 15.678.915,30 | 16:25 | |
| KOTON KOTON MAGAZACILIK | 15,52 | 0,65 | 28.330.264,08 | 16:26 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 100,10 | 1,73 | 1.250.359.753,20 | 16:26 | |
| KOZAL TURK ALTIN ISLETMELERI | 36,78 | 3,08 | 9.144.744.667,96 | 16:26 | |
| KRDMA KARDEMIR (A) | 24,88 | -0,24 | 32.488.362,54 | 16:25 | |
| KRDMB KARDEMIR (B) | 21,74 | -0,28 | 17.343.015,46 | 16:24 | |
| KRDMD KARDEMIR (D) | 24,24 | 0,08 | 833.706.685,74 | 16:26 | |
| KRGYO KORFEZ GMYO | 3,26 | 0,00 | 24.115.303,90 | 16:26 | |
| KRONT KRON TEKNOLOJI | 15,65 | -0,70 | 19.935.410,82 | 16:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -1,01 | 4.858.532,79 | 16:24 | |
| KRSTL KRISTAL KOLA | 11,58 | 0,00 | 29.362.906,05 | 16:26 | |
| KRTEK KARSU TEKSTIL | 26,68 | -2,13 | 13.614.006,68 | 16:26 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 12.071.271,53 | 16:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.195,00 | -1,08 | 939.530,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,72 | -2,97 | 493.109.549,33 | 16:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,65 | -0,50 | 10.594.769,20 | 16:26 | |
| KUTPO KUTAHYA PORSELEN | 96,45 | -0,77 | 25.259.381,90 | 16:24 | |
| KUVVA KUVVA GIDA | 165,10 | -0,54 | 4.947.514,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,32 | 10,00 | 1.341.114.085,78 | 16:26 | |
| KZBGY KIZILBUK GYO | 11,98 | 5,18 | 306.477.756,85 | 16:26 | |
| KZGYO KUZUGRUP GMYO | 26,36 | 0,84 | 70.359.331,68 | 16:26 | |
| LIDER LDR TURIZM | 87,00 | 4,19 | 74.366.672,15 | 16:26 | |
| LIDFA LIDER FAKTORING | 4,63 | 0,43 | 57.089.172,62 | 16:26 | |
| LILAK LILA KAGIT | 27,52 | -1,29 | 44.722.268,06 | 16:26 | |
| LINK LINK BILGISAYAR | 235,50 | -4,11 | 226.530.871,40 | 16:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | 0,38 | 5.558.606,35 | 16:25 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | -1,60 | 53.422.467,48 | 16:26 | |
| LOGO LOGO YAZILIM | 166,20 | 2,91 | 119.510.874,20 | 16:26 | |
| LRSHO LORAS HOLDING | 5,54 | -2,98 | 100.430.870,46 | 16:26 | |
| LUKSK LUKS KADIFE | 111,10 | -0,27 | 26.729.686,70 | 16:26 | |
| LYDHO LYDIA HOLDING | 183,50 | -2,91 | 136.174.529,80 | 16:26 | |
| LYDYE LYDIA YESIL ENERJI | 12.895,00 | -1,56 | 51.942.740,00 | 16:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -0,39 | 20.808.352,00 | 16:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | -1,11 | 10.902.487,54 | 16:24 | |
| MAGEN MARGUN ENERJI | 32,66 | -2,22 | 95.656.503,86 | 16:26 | |
| MAKIM MAKIM MAKINE | 17,64 | 0,23 | 17.880.058,42 | 16:22 | |
| MAKTK MAKINA TAKIM | 14,91 | 9,96 | 144.711.179,07 | 16:25 | |
| MANAS MANAS ENERJI YONETIMI | 10,63 | 0,95 | 1.115.722.341,70 | 16:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -0,80 | 11.122.102,74 | 16:26 | |
| MARKA MARKA YATIRIM HOLDING | 41,98 | -2,10 | 14.206.818,18 | 16:26 | |
| MARMR MARMARA HOLDING | 2,83 | -5,03 | 272.346.270,46 | 16:26 | |
| MARTI MARTI OTEL | 3,13 | -0,95 | 31.196.263,05 | 16:26 | |
| MAVI MAVI GIYIM | 38,80 | -0,82 | 191.116.756,86 | 16:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,14 | -1,31 | 16.311.490,76 | 16:26 | |
| MEGAP MEGA POLIETILEN | 4,19 | 2,20 | 2.853.822,05 | 13:55 | |
| MEGMT MEGA METAL | 40,24 | 3,07 | 304.171.232,52 | 16:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,22 | 0,00 | 19.059.891,61 | 16:26 | |
| MEPET METRO PETROL VE TESISLERI | 17,54 | -3,04 | 4.437.133,33 | 16:26 | |
| MERCN MERCAN KIMYA | 17,44 | -3,22 | 80.737.201,43 | 16:26 | |
| MERIT MERIT TURIZM | 19,29 | -4,69 | 65.169.992,14 | 16:26 | |
| MERKO MERKO GIDA | 14,03 | 0,21 | 38.326.335,91 | 16:26 | |
| METRO METRO HOLDING | 5,09 | -1,93 | 28.263.294,02 | 16:26 | |
| MGROS MIGROS TICARET | 504,50 | 0,10 | 737.954.068,00 | 16:26 | |
| MHRGY MHR GMYO | 3,93 | -2,24 | 21.558.872,04 | 16:26 | |
| MIATK MIA TEKNOLOJI | 38,90 | -3,90 | 1.092.572.811,98 | 16:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -5,21 | 939.568,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,48 | -2,10 | 84.828.413,22 | 16:26 | |
| MNDTR MONDI TURKEY | 7,28 | 1,68 | 22.411.720,90 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 7,23 | -2,03 | 14.210.236,05 | 16:25 | |
| MOGAN MOGAN ENERJI | 8,61 | -0,92 | 20.196.347,81 | 16:26 | |
| MOPAS MOPAS MARKETCILIK | 32,48 | 0,31 | 59.338.151,00 | 16:26 | |
| MPARK MLP SAGLIK | 306,75 | -1,37 | 289.902.898,00 | 16:26 | |
| MRGYO MARTI GMYO | 2,91 | -0,34 | 66.924.882,36 | 16:26 | |
| MRSHL MARSHALL | 1.750,00 | 6,06 | 147.618.736,00 | 16:26 | |
| MSGYO MISTRAL GMYO | 5,86 | -1,01 | 7.221.980,28 | 16:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,60 | 1,03 | 18.239.025,62 | 16:24 | |
| MTRYO METRO YAT. ORT. | 8,37 | 0,36 | 3.455.610,34 | 16:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -2,40 | 1.556.897,35 | 16:26 | |
| NATEN NATUREL ENERJI | 8,42 | -0,71 | 26.126.030,09 | 16:26 | |
| NETAS NETAS TELEKOM. | 63,55 | 1,27 | 46.663.933,40 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 21,56 | -1,10 | 8.087.774,60 | 16:26 | |
| NTGAZ NATURELGAZ | 11,03 | 0,00 | 32.406.573,11 | 16:25 | |
| NTHOL NET HOLDING | 49,50 | 0,00 | 55.791.010,60 | 16:26 | |
| NUGYO NUROL GMYO | 9,38 | -1,26 | 16.711.614,82 | 16:26 | |
| NUHCM NUH CIMENTO | 227,90 | -1,09 | 12.448.704,80 | 16:23 | |
| OBAMS OBA MAKARNACILIK | 39,50 | -0,75 | 60.474.527,10 | 16:26 | |
| OBASE OBASE BILGISAYAR | 35,90 | -3,23 | 7.686.759,28 | 16:24 | |
| ODAS ODAS ELEKTRIK | 5,37 | -0,56 | 70.949.613,73 | 16:26 | |
| ODINE ODINE TEKNOLOJI | 223,60 | -9,98 | 72.637.632,20 | 16:24 | |
| OFSYM OFIS YEM GIDA | 57,30 | -0,69 | 39.439.107,25 | 16:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,70 | -2,75 | 184.734.808,30 | 16:26 | |
| ONRYT ONUR TEKNOLOJI | 64,50 | -1,38 | 41.150.748,90 | 16:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 10.085.775,39 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,10 | 0,89 | 44.178.571,90 | 16:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -1,13 | 1.211.326,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,95 | -1,21 | 12.347.965,46 | 16:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | -0,93 | 21.224.342,01 | 16:26 | |
| OTKAR OTOKAR | 459,00 | -1,08 | 64.274.381,25 | 16:26 | |
| OTTO OTTO HOLDING | 441,50 | 2,67 | 34.870.495,25 | 16:25 | |
| OYAKC OYAK CIMENTO | 21,52 | -0,37 | 704.087.971,10 | 16:26 | |
| OYAYO OYAK YAT. ORT. | 56,65 | -2,50 | 22.323.419,60 | 16:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | -1,42 | 3.295.488,74 | 16:25 | |
| OYYAT OYAK YATIRIM MENKUL | 40,54 | -1,22 | 20.534.774,94 | 16:25 | |
| OZATD OZATA DENIZCILIK | 182,50 | -0,27 | 24.536.496,20 | 16:25 | |
| OZGYO OZDERICI GMYO | 3,03 | -1,94 | 30.521.079,67 | 16:25 | |
| OZKGY OZAK GMYO | 14,72 | -1,08 | 23.466.012,79 | 16:26 | |
| OZRDN OZERDEN AMBALAJ | 11,54 | 4,15 | 8.334.387,97 | 16:25 | |
| OZSUB OZSU BALIK | 19,67 | -1,26 | 35.255.098,76 | 16:26 | |
| OZYSR OZYASAR TEL | 44,12 | 2,60 | 177.897.924,58 | 16:26 | |
| PAGYO PANORA GMYO | 81,75 | -2,56 | 10.246.715,80 | 16:26 | |
| PAMEL PAMEL ELEKTRIK | 85,35 | -4,10 | 10.246.641,75 | 16:26 | |
| PAPIL PAPILON SAVUNMA | 15,68 | -1,32 | 94.915.696,50 | 16:26 | |
| PARSN PARSAN | 87,35 | -1,69 | 14.953.057,60 | 16:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,10 | -2,79 | 169.908.257,20 | 16:26 | |
| PATEK PASIFIK TEKNOLOJI | 27,82 | -2,11 | 334.731.429,52 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 22,82 | -1,13 | 20.471.768,84 | 16:26 | |
| PEKGY PEKER GMYO | 13,18 | 2,49 | 2.542.541.095,92 | 16:26 | |
| PENGD PENGUEN GIDA | 8,85 | 0,34 | 32.056.943,97 | 16:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,01 | -0,43 | 19.924.995,89 | 16:26 | |
| PETKM PETKIM | 17,04 | 1,43 | 993.028.368,52 | 16:26 | |
| PETUN PINAR ET VE UN | 11,51 | -0,78 | 8.287.985,32 | 16:26 | |
| PGSUS PEGASUS | 203,30 | -0,34 | 1.864.772.693,10 | 16:26 | |
| PINSU PINAR SU | 12,59 | -1,49 | 31.791.597,61 | 16:25 | |
| PKART PLASTIKKART | 72,90 | -1,09 | 5.118.658,30 | 16:22 | |
| PKENT PETROKENT TURIZM | 241,70 | -3,32 | 56.627.234,90 | 16:25 | |
| PLTUR PLATFORM TURIZM | 22,04 | -0,81 | 25.246.841,34 | 16:26 | |
| PNLSN PANELSAN CATI CEPHE | 39,46 | -2,86 | 9.615.775,66 | 16:25 | |
| PNSUT PINAR SUT | 11,32 | 0,53 | 12.298.532,05 | 16:24 | |
| POLHO POLISAN HOLDING | 16,52 | -3,05 | 53.453.436,94 | 16:26 | |
| POLTK POLITEKNIK METAL | 8.487,50 | -1,08 | 32.291.772,50 | 16:22 | |
| PRDGS PARDUS GIRISIM | 6,20 | -2,97 | 12.142.775,26 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -1,74 | 129.499.365,44 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 16,29 | -2,75 | 18.170.663,66 | 16:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,15 | -5,67 | 8.167.975,22 | 16:26 | |
| PSDTC PERGAMON DIS TICARET | 142,00 | -2,67 | 10.862.217,20 | 16:26 | |
| PSGYO PASIFIK GMYO | 2,82 | -2,42 | 304.163.106,62 | 16:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 2,40 | 3.019.288,45 | 13:55 | |
| QNBTR QNB BANK | 504,50 | 1,92 | 3.337.285,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,47 | -9,15 | 615.449.789,54 | 16:26 | |
| RALYH RAL YATIRIM HOLDING | 199,60 | 2,31 | 146.281.583,40 | 16:26 | |
| RAYSG RAY SIGORTA | 247,60 | 1,02 | 89.746.290,05 | 16:26 | |
| REEDR REEDER TEKNOLOJI | 10,28 | 1,78 | 469.275.530,14 | 16:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,30 | -0,87 | 45.880.676,80 | 16:26 | |
| RNPOL RAINBOW POLIKARBONAT | 44,76 | -2,19 | 13.260.123,18 | 16:22 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -1,68 | 5.200.352,90 | 16:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | -0,97 | 216.008.659,81 | 16:26 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -0,41 | 6.941.561,62 | 16:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,66 | -1,01 | 229.180.463,03 | 16:26 | |
| RYGYO REYSAS GMYO | 20,82 | -1,51 | 24.680.114,98 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 14,95 | 0,81 | 57.607.632,40 | 16:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | -2,33 | 131.243.634,18 | 16:26 | |
| SAHOL SABANCI HOLDING | 76,00 | -0,39 | 1.887.259.437,70 | 16:26 | |
| SAMAT SARAY MATBAACILIK | 6,27 | -2,18 | 2.759.466,59 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 38,46 | 9,95 | 42.198.834,54 | 16:23 | |
| SANFM SANIFOAM ENDUSTRI | 6,86 | -2,00 | 21.294.059,47 | 16:26 | |
| SANKO SANKO PAZARLAMA | 21,70 | -1,45 | 2.084.482,24 | 16:24 | |
| SARKY SARKUYSAN | 15,02 | -0,66 | 17.529.332,21 | 16:26 | |
| SASA SASA POLYESTER | 2,89 | -0,34 | 2.230.624.820,26 | 16:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,04 | -1,76 | 36.007.277,90 | 16:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | -1,66 | 60.607.561,60 | 16:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,99 | -0,94 | 11.424.492,74 | 16:26 | |
| SEGYO SEKER GMYO | 5,88 | -4,08 | 335.788.614,61 | 16:22 | |
| SEKFK SEKER FIN. KIR. | 8,78 | 2,81 | 6.800.491,18 | 16:25 | |
| SEKUR SEKURO PLASTIK | 14,54 | -1,42 | 4.183.195,83 | 16:26 | |
| SELEC SELCUK ECZA DEPOSU | 68,60 | -1,65 | 139.260.899,80 | 16:26 | |
| SELVA SELVA GIDA | 1,85 | -4,15 | 40.031.391,57 | 16:26 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -1,98 | 46.945.714,83 | 16:26 | |
| SEYKM SEYITLER KIMYA | 5,87 | -1,84 | 3.877.228,51 | 16:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 2.953.401,71 | 16:23 | |
| SISE SISE CAM | 35,56 | -0,73 | 780.840.625,98 | 16:26 | |
| SKBNK SEKERBANK | 8,11 | -1,22 | 168.179.048,31 | 16:26 | |
| SKTAS SOKTAS | 5,16 | -2,64 | 108.925.703,27 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -10,00 | 24.824.475,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,66 | -1,48 | 20.075.695,66 | 16:26 | |
| SMART SMARTIKS YAZILIM | 23,84 | -1,00 | 10.050.880,10 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,54 | 1,30 | 329.280.352,46 | 16:26 | |
| SMRVA SUMER VARLIK YONETIM | 419,00 | -0,06 | 266.857.053,75 | 16:26 | |
| SNGYO SINPAS GMYO | 4,69 | -0,64 | 46.304.074,01 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,40 | -1,57 | 30.285.164,04 | 16:26 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 5,02 | 5.238.067,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,36 | 1,48 | 1.128.031,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 121,80 | -0,16 | 1.362.956,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,04 | -1,34 | 7.477.035,76 | 16:23 | |
| SOKM SOK MARKETLER TICARET | 45,30 | -1,35 | 142.469.269,94 | 16:25 | |
| SONME SONMEZ FILAMENT | 145,10 | -1,96 | 8.326.139,60 | 16:26 | |
| SRVGY SERVET GMYO | 3,11 | -1,27 | 39.715.200,54 | 16:26 | |
| SUMAS SUMAS SUNI TAHTA | 283,50 | -0,09 | 264.619,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,78 | -0,76 | 15.295.907,62 | 16:25 | |
| SURGY SUR TATIL EVLERI GMYO | 52,15 | -1,79 | 98.177.122,55 | 16:26 | |
| SUWEN SUWEN TEKSTIL | 10,55 | -0,57 | 20.751.735,29 | 16:25 | |
| TABGD TAB GIDA | 229,80 | 0,79 | 52.255.729,20 | 16:26 | |
| TARKM TARKIM BITKI KORUMA | 348,00 | -1,42 | 28.654.140,00 | 16:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,99 | 0,18 | 65.917.514,66 | 16:26 | |
| TATGD TAT GIDA | 12,98 | -2,11 | 5.647.246,08 | 16:26 | |
| TAVHL TAV HAVALIMANLARI | 255,25 | -1,64 | 267.594.886,50 | 16:26 | |
| TBORG T.TUBORG | 165,80 | -0,42 | 30.465.339,20 | 16:26 | |
| TCELL TURKCELL | 93,05 | -0,05 | 1.186.298.472,60 | 16:26 | |
| TCKRC KIRAC GALVANIZ | 48,08 | -1,88 | 39.097.671,42 | 16:26 | |
| TDGYO TREND GMYO | 29,18 | -8,76 | 24.468.816,90 | 16:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,26 | -9,95 | 5.983.172.568,50 | 16:26 | |
| TEKTU TEK-ART TURIZM | 11,31 | 0,18 | 59.099.759,45 | 16:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,25 | 3,62 | 2.672.616.680,00 | 16:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,31 | -3,53 | 31.538.920,06 | 16:26 | |
| TGSAS TGS DIS TICARET | 179,80 | -0,99 | 11.453.351,50 | 16:25 | |
| THYAO TURK HAVA YOLLARI | 268,00 | -0,19 | 4.651.363.968,00 | 16:26 | |
| TKFEN TEKFEN HOLDING | 72,40 | -1,16 | 74.503.525,65 | 16:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,00 | 1,40 | 60.227.802,88 | 16:26 | |
| TLMAN TRABZON LIMAN | 97,25 | 0,83 | 10.981.195,70 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 5,56 | 6.192.067,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,80 | 9,95 | 105.630.739,50 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | -1,19 | 33.887.834,40 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 234,80 | 0,95 | 694.464.787,20 | 16:26 | |
| TRCAS TURCAS HOLDING | 40,00 | -0,74 | 23.764.708,66 | 16:26 | |
| TRGYO TORUNLAR GMYO | 73,25 | -0,75 | 74.841.799,70 | 16:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 544,00 | -0,37 | 55.798.683,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 19,45 | 2,31 | 89.326.885,49 | 16:26 | |
| TSGYO TSKB GMYO | 7,51 | -3,96 | 38.495.778,57 | 16:26 | |
| TSKB T.S.K.B. | 12,07 | 0,75 | 386.243.677,70 | 16:26 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -0,79 | 372.097.532,38 | 16:26 | |
| TTKOM TURK TELEKOM | 55,20 | -0,36 | 1.323.856.612,05 | 16:26 | |
| TTRAK TURK TRAKTOR | 530,00 | 0,00 | 35.837.353,00 | 16:26 | |
| TUCLK TUGCELIK | 9,22 | -0,22 | 29.209.414,19 | 16:23 | |
| TUKAS TUKAS | 2,67 | -2,20 | 431.839.910,06 | 16:26 | |
| TUPRS TUPRAS | 202,90 | 0,59 | 2.841.586.682,00 | 16:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,36 | -1,99 | 189.905.587,68 | 16:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -2,02 | 11.151.830,72 | 16:25 | |
| TURSG TURKIYE SIGORTA | 12,83 | -0,77 | 721.450.654,91 | 16:26 | |
| UFUK UFUK YATIRIM | 1.935,00 | 9,57 | 52.056.280,00 | 16:23 | |
| ULAS ULASLAR TURIZM YAT. | 33,48 | -4,01 | 18.552.769,58 | 16:25 | |
| ULKER ULKER BISKUVI | 114,60 | 0,53 | 410.395.439,10 | 16:26 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 4,50 | 129.918.323,74 | 16:26 | |
| ULUSE ULUSOY ELEKTRIK | 164,20 | -2,26 | 14.839.068,00 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -1,71 | 11.496.723,26 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,35 | 0,00 | 15.731.259,32 | 16:24 | |
| USAK USAK SERAMIK | 3,40 | -2,30 | 183.845.759,27 | 16:25 | |
| VAKBN VAKIFLAR BANKASI | 26,12 | -3,55 | 1.751.031.035,18 | 16:26 | |
| VAKFN VAKIF FIN. KIR. | 2,44 | 4,27 | 489.602.672,15 | 16:26 | |
| VAKKO VAKKO TEKSTIL | 58,30 | -0,68 | 14.654.793,15 | 16:25 | |
| VANGD VANET GIDA | 41,58 | 0,19 | 4.801.354,44 | 16:24 | |
| VBTYZ VBT YAZILIM | 17,11 | -1,44 | 13.434.121,96 | 16:25 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -2,08 | 26.698.532,28 | 16:26 | |
| VERUS VERUSA HOLDING | 197,50 | -3,19 | 30.784.444,40 | 16:25 | |
| VESBE VESTEL BEYAZ ESYA | 8,34 | -0,48 | 34.735.087,58 | 16:26 | |
| VESTL VESTEL | 30,22 | -0,66 | 98.502.725,00 | 16:26 | |
| VKFYO VAKIF YAT. ORT. | 21,00 | -2,33 | 4.425.753,20 | 16:20 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 281.924.127,78 | 16:26 | |
| VKING VIKING KAGIT | 44,26 | 6,86 | 227.442.342,18 | 16:26 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | -1,30 | 70.686.414,01 | 16:26 | |
| VSNMD VISNE MADENCILIK | 113,50 | -2,83 | 147.936.900,40 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,75 | 0,68 | 29.444.300,75 | 16:24 | |
| YATAS YATAS | 34,00 | -2,19 | 15.230.803,86 | 16:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | -1,85 | 23.080.659,70 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | -2,26 | 1.931.479,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,24 | -2,26 | 147.452.322,50 | 16:26 | |
| YESIL YESIL YATIRIM HOLDING | 2,44 | -1,61 | 61.540.930,25 | 16:26 | |
| YGGYO YENI GIMAT GMYO | 133,60 | -0,30 | 4.627.626,30 | 16:21 | |
| YGYO YESIL GMYO | 1,68 | -0,59 | 3.093.156,26 | 13:55 | |
| YIGIT YIGIT AKU | 24,46 | -0,49 | 35.064.491,40 | 16:26 | |
| YKBNK YAPI VE KREDI BANK. | 32,44 | 1,06 | 4.333.189.169,80 | 16:26 | |
| YKSLN YUKSELEN CELIK | 5,87 | -2,33 | 12.036.216,56 | 16:24 | |
| YONGA YONGA MOBILYA | 64,40 | 0,00 | 985.405,60 | 13:55 | |
| YUNSA YUNSA | 8,95 | -0,44 | 99.721.142,21 | 16:26 | |
| YYAPI YESIL YAPI | 2,33 | -2,10 | 250.457.171,82 | 16:26 | |
| YYLGD YAYLA GIDA | 10,60 | -0,09 | 40.295.444,88 | 16:25 | |
| ZEDUR ZEDUR ENERJI | 8,41 | -1,52 | 7.598.632,40 | 16:24 | |
| ZOREN ZORLU ENERJI | 3,23 | -2,42 | 168.242.586,34 | 16:26 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,18 | 11.075.897,68 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
