0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,53 | -0,62 | 46.650.606,40 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,94 | -0,17 | 42.561.976,98 | 12:04 | |
| AAGYO AGAOGLU GMYO | 19,67 | -1,55 | 374.859.158,60 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 120,00 | 2,04 | 20.660.151,30 | 12:04 | |
| ADEL ADEL KALEMCILIK | 44,62 | -3,21 | 172.872.939,54 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | -0,94 | 135.331.744,35 | 12:04 | |
| ADGYO ADRA GMYO | 58,50 | 0,00 | 11.525.798,00 | 12:04 | |
| AEFES ANADOLU EFES | 19,56 | 0,82 | 515.741.532,65 | 12:04 | |
| AFYON AFYON CIMENTO | 14,00 | -0,43 | 21.695.369,41 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | -0,41 | 6.933.931,30 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | -0,69 | 33.239.835,66 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,49 | 2,05 | 399.423.796,67 | 12:04 | |
| AGYO ATAKULE GMYO | 8,50 | -0,12 | 1.096.977,55 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 27,40 | 1,63 | 90.653.128,42 | 12:04 | |
| AHSGY AHES GMYO | 18,23 | 0,16 | 37.421.473,78 | 12:03 | |
| AKBNK AKBANK | 81,00 | 0,31 | 1.467.241.995,60 | 12:04 | |
| AKCNS AKCANSA | 215,20 | -0,46 | 66.736.686,30 | 12:04 | |
| AKENR AKENERJI | 10,47 | 2,85 | 106.583.925,49 | 12:04 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 13.231.211,95 | 12:03 | |
| AKFIS AKFEN INSAAT | 51,60 | 2,28 | 137.642.378,70 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 21,88 | 1,67 | 95.567.709,48 | 12:04 | |
| AKGRT AKSIGORTA | 7,26 | -3,46 | 101.380.916,65 | 12:04 | |
| AKHAN AKHAN UN | 27,42 | -1,79 | 61.678.805,82 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 275,00 | 0,73 | 4.142.332,75 | 11:59 | |
| AKSA AKSA | 10,40 | -0,95 | 45.875.684,95 | 12:04 | |
| AKSEN AKSA ENERJI | 80,45 | 0,63 | 94.245.456,85 | 12:04 | |
| AKSGY AKIS GMYO | 8,92 | 0,00 | 6.417.395,62 | 12:03 | |
| AKSUE AKSU ENERJI | 37,34 | 2,41 | 42.649.694,18 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 3.602.478,00 | 12:04 | |
| ALARK ALARKO HOLDING | 93,55 | -0,37 | 125.751.931,00 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,85 | -0,67 | 64.531.422,91 | 12:04 | |
| ALCAR ALARKO CARRIER | 801,00 | 0,25 | 7.843.131,00 | 12:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,00 | 0,89 | 19.353.541,10 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,04 | -0,10 | 20.986.794,72 | 12:04 | |
| ALGYO ALARKO GMYO | 5,20 | -2,44 | 56.252.754,16 | 12:04 | |
| ALKA ALKIM KAGIT | 11,60 | 1,13 | 48.401.721,97 | 12:04 | |
| ALKIM ALKIM KIMYA | 20,78 | 3,08 | 59.153.485,34 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,50 | -0,28 | 492.007.356,25 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,81 | 0,23 | 199.222.545,49 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | -1,71 | 138.425.669,09 | 12:04 | |
| ALVES ALVES KABLO | 3,71 | 0,27 | 216.667.992,69 | 12:04 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 44,12 | 4,80 | 168.933.535,28 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,27 | 6.095.628,62 | 12:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | 0,00 | 12.981.358,00 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 28,78 | -1,10 | 49.626.214,14 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 101,20 | 2,17 | 15.985.268,55 | 12:04 | |
| ARCLK ARCELIK | 115,70 | -0,77 | 66.494.271,00 | 12:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,46 | 1,35 | 76.632.986,76 | 12:04 | |
| ARENA ARENA BILGISAYAR | 34,36 | 6,58 | 237.830.439,14 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,00 | 0,13 | 97.471.194,54 | 12:04 | |
| ARMGD ARMADA GIDA | 147,70 | 5,80 | 91.702.397,60 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,60 | 0,00 | 11.566.518,54 | 12:04 | |
| ARTMS ARTEMIS HALI | 48,06 | 5,81 | 87.022.054,54 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 0,36 | 37.193.468,57 | 12:04 | |
| ASELS ASELSAN | 406,00 | 2,40 | 2.966.901.181,50 | 12:04 | |
| ASGYO ASCE GMYO | 11,33 | 0,27 | 9.019.850,81 | 12:03 | |
| ASTOR ASTOR ENERJI | 210,80 | -1,72 | 2.841.263.325,10 | 12:04 | |
| ASUZU ANADOLU ISUZU | 69,90 | 0,43 | 14.321.937,40 | 12:03 | |
| ATAGY ATA GMYO | 12,99 | -1,96 | 1.595.446,96 | 12:03 | |
| ATAKP ATAKEY PATATES | 52,35 | -3,77 | 55.050.465,30 | 12:04 | |
| ATATP ATP YAZILIM | 144,20 | -0,76 | 31.143.114,60 | 12:04 | |
| ATATR ATA TURIZM | 15,90 | 3,18 | 550.580.417,03 | 12:04 | |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 613.267,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,74 | 9,66 | 15.020.449,41 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 170.145,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,28 | 0,15 | 4.999.480,47 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,88 | -1,71 | 17.229.049,64 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,35 | 16.936.643,79 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 58,30 | 2,01 | 21.405.069,90 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,41 | -0,72 | 5.110.704,88 | 12:02 | |
| AYCES ALTINYUNUS CESME | 1.287,00 | -0,62 | 47.930.978,00 | 12:04 | |
| AYDEM AYDEM ENERJI | 28,98 | -0,07 | 13.022.046,28 | 12:03 | |
| AYEN AYEN ENERJI | 35,44 | 7,85 | 102.418.278,52 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | -0,38 | 173.082,00 | 09:55 | |
| AYGAZ AYGAZ | 271,75 | 2,94 | 78.887.559,50 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 1,47 | 77.469.381,68 | 12:04 | |
| BAGFS BAGFAS | 35,30 | 3,22 | 80.032.981,88 | 12:04 | |
| BAHKM BAHADIR KIMYA | 116,10 | 0,52 | 28.184.193,10 | 12:04 | |
| BAKAB BAK AMBALAJ | 43,80 | 0,41 | 3.870.124,32 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 846.683,00 | 09:55 | |
| BALSU BALSU GIDA | 15,84 | 1,47 | 62.218.423,83 | 12:04 | |
| BANVT BANVIT | 161,90 | -0,67 | 8.738.135,20 | 12:00 | |
| BARMA BAREM AMBALAJ | 60,35 | 1,94 | 29.453.482,75 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 142.486,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | 0,20 | 5.809.264,21 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | -1,42 | 11.752.169,88 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,48 | -0,22 | 10.262.267,79 | 12:04 | |
| BERA BERA HOLDING | 17,17 | -0,29 | 60.696.520,65 | 12:04 | |
| BESLR BESLER GIDA | 13,92 | -0,14 | 25.894.738,81 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 24,88 | 1,47 | 198.856.213,86 | 12:04 | |
| BEYAZ BEYAZ FILO | 31,24 | 0,32 | 4.775.144,90 | 12:02 | |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | 0,33 | 12.088.223,00 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 26,22 | -1,50 | 31.449.289,22 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,08 | -0,25 | 26.849.889,16 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,69 | 5,99 | 690.646.486,14 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | 0,46 | 29.540.031,00 | 12:04 | |
| BIMAS BIM MAGAZALAR | 759,00 | 0,86 | 644.451.398,50 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 202,60 | -0,69 | 265.297.687,40 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,41 | 0,10 | 212.534.053,42 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,04 | 0,58 | 48.194.451,09 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | -0,42 | 3.469.477,56 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -6,52 | 355.247.431,76 | 12:04 | |
| BLCYT BILICI YATIRIM | 31,96 | -1,72 | 20.760.091,60 | 12:04 | |
| BLUME BLUME METAL KIMYA | 41,06 | 1,84 | 41.378.437,48 | 12:04 | |
| BMSCH BMS CELIK HASIR | 19,26 | 4,16 | 137.317.229,19 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,00 | 35.163.830,00 | 12:03 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,29 | 6.652.126,87 | 12:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,14 | 0,60 | 21.892.090,98 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 7,17 | -7,12 | 918.412.385,91 | 12:04 | |
| BORSK BOR SEKER | 7,39 | -0,54 | 32.057.725,45 | 12:04 | |
| BOSSA BOSSA | 6,62 | -1,63 | 5.796.156,35 | 12:03 | |
| BRISA BRISA | 85,90 | -1,32 | 12.433.587,10 | 12:03 | |
| BRKO BIRKO MENSUCAT | 14,00 | -0,64 | 780.080,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 1,14 | 2.225.737,87 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,25 | -1,01 | 34.769.526,55 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 1,06 | 13.975.309,32 | 12:03 | |
| BRMEN BIRLIK MENSUCAT | 7,65 | 0,00 | 194.914,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 0,00 | 216.517.584,50 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.134,00 | 0,05 | 28.523.038,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 35,62 | 1,19 | 58.155.065,32 | 12:04 | |
| BTCIM BATI CIMENTO | 6,60 | 0,92 | 147.462.195,40 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,26 | -0,16 | 20.615.282,09 | 12:03 | |
| BULGS BULLS GSYO | 47,66 | 4,70 | 476.276.434,22 | 12:04 | |
| BURCE BURCELIK | 56,80 | 1,52 | 303.954.058,30 | 12:04 | |
| BURVA BURCELIK VANA | 1.101,00 | 1,47 | 39.908.007,00 | 12:04 | |
| BVSAN BULBULOGLU VINC | 113,60 | -1,39 | 36.925.307,50 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 39,36 | 1,44 | 12.646.089,92 | 12:04 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 451.021.066,86 | 12:04 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 172.320,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,26 | 1,28 | 36.818.294,40 | 12:04 | |
| CCOLA COCA COLA ICECEK | 79,40 | -0,44 | 46.722.129,30 | 12:04 | |
| CELHA CELIK HALAT | 10,55 | -0,47 | 24.850.187,84 | 12:04 | |
| CEMAS CEMAS DOKUM | 5,02 | -0,59 | 38.953.917,04 | 12:04 | |
| CEMTS CEMTAS | 11,30 | -0,26 | 15.001.478,95 | 12:04 | |
| CEMZY CEM ZEYTIN | 76,95 | 1,72 | 45.648.132,30 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 24,50 | -0,24 | 11.217.387,06 | 12:04 | |
| CGCAM CAGDAS CAM | 41,42 | 2,32 | 103.445.401,50 | 12:04 | |
| CIMSA CIMSA | 56,45 | 2,54 | 461.384.919,30 | 12:04 | |
| CLEBI CELEBI | 2.099,00 | -1,27 | 82.606.766,00 | 12:04 | |
| CMBTN CIMBETON | 1.866,00 | 0,38 | 15.723.511,00 | 12:04 | |
| CMENT CIMENTAS | 328,00 | -0,30 | 144.320,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,53 | -0,56 | 10.468.273,94 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 206,80 | -1,05 | 3.885.340,20 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 30,32 | 0,86 | 18.364.917,48 | 12:04 | |
| CRFSA CARREFOURSA | 156,20 | 0,39 | 143.683.281,70 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 25,54 | -0,39 | 4.239.434,38 | 12:04 | |
| CVKMD CVK MADEN | 32,62 | -3,32 | 290.458.991,80 | 12:04 | |
| CWENE CW ENERJI | 34,14 | -1,39 | 185.702.599,14 | 12:04 | |
| DAGI DAGI GIYIM | 6,31 | 0,80 | 11.572.579,58 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 10,41 | 0,10 | 139.311.777,51 | 12:04 | |
| DARDL DARDANEL | 2,21 | -0,45 | 21.692.344,86 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,34 | -0,35 | 34.074.947,58 | 12:04 | |
| DENGE DENGE HOLDING | 2,65 | 1,53 | 28.381.292,04 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,33 | 0,00 | 37.222.100,30 | 12:03 | |
| DERIM DERIMOD | 40,90 | 0,44 | 5.189.560,04 | 12:04 | |
| DESA DESA DERI | 14,10 | 0,43 | 6.712.000,66 | 12:02 | |
| DESPC DESPEC BILGISAYAR | 44,70 | 4,10 | 17.124.520,72 | 12:04 | |
| DEVA DEVA HOLDING | 67,75 | 0,52 | 9.773.092,05 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 82,15 | -0,12 | 27.374.805,40 | 12:03 | |
| DGGYO DOGUS GMYO | 30,26 | -0,66 | 1.385.987,30 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 56.161.863,77 | 12:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 14.877,00 | 09:55 | |
| DITAS DITAS DOGAN | 32,90 | -0,30 | 9.042.225,68 | 12:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 23.029.885,82 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 4,90 | 1,03 | 111.505.980,68 | 12:02 | |
| DMSAS DEMISAS DOKUM | 9,09 | 2,94 | 13.604.578,73 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -0,58 | 5.638.159,72 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 184,90 | -0,22 | 60.809.430,70 | 12:04 | |
| DOCO DO-CO | 9.470,00 | -0,73 | 31.033.725,00 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,96 | -1,43 | 45.368.460,64 | 12:04 | |
| DOFRB DOF ROBOTIK | 135,60 | 7,11 | 1.278.815.915,50 | 12:04 | |
| DOGUB DOGUSAN | 109,40 | 0,83 | 57.466.900,40 | 12:04 | |
| DOHOL DOGAN HOLDING | 21,42 | 0,66 | 26.984.550,34 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 1,07 | 5.045.766,18 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.436,00 | 0,54 | 318.695.374,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 108,90 | 0,55 | 50.840.369,60 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 0,64 | 6.319.940,61 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 21,72 | -2,51 | 39.875.468,86 | 12:04 | |
| DYOBY DYO BOYA | 18,31 | 6,83 | 325.789.745,55 | 12:04 | |
| DZGYO DENIZ GMYO | 7,99 | -1,36 | 13.104.691,56 | 12:02 | |
| EBEBK EBEBEK MAGAZACILIK | 70,60 | -1,05 | 6.890.936,15 | 12:04 | |
| ECILC ECZACIBASI ILAC | 86,85 | -1,47 | 246.076.824,10 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 36,86 | 0,16 | 39.902.423,86 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 363,00 | 0,14 | 55.550.725,75 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 9.138.644,78 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 37,32 | -0,80 | 6.666.245,80 | 12:03 | |
| EFOR EFOR YATIRIM | 10,20 | 4,83 | 1.158.925.844,18 | 12:04 | |
| EGEEN EGE ENDUSTRI | 6.842,50 | -0,47 | 72.130.595,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | 1,17 | 39.777.733,24 | 12:03 | |
| EGEPO NASMED EGEPOL | 17,95 | 1,64 | 13.956.031,71 | 12:04 | |
| EGGUB EGE GUBRE | 123,50 | 0,57 | 23.295.751,50 | 12:04 | |
| EGPRO EGE PROFIL | 44,70 | -1,67 | 167.434.440,50 | 12:04 | |
| EGSER EGE SERAMIK | 2,97 | 0,34 | 1.396.283,72 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 21,42 | 0,47 | 311.664.982,54 | 12:04 | |
| EKIZ EKIZ KIMYA | 95,00 | 2,48 | 111.720,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,84 | -0,51 | 24.863.954,13 | 12:04 | |
| EKSUN EKSUN GIDA | 6,02 | -1,31 | 11.778.744,76 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | -0,39 | 11.330.926,24 | 12:02 | |
| EMKEL EMEK ELEKTRIK | 27,76 | -1,00 | 387.948.855,34 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 139.513,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,46 | 1,49 | 115.366.311,20 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 1,33 | 22.781.349,15 | 12:04 | |
| ENERY ENERYA ENERJI | 9,30 | 0,76 | 210.103.605,73 | 12:04 | |
| ENJSA ENERJISA ENERJI | 118,80 | 0,42 | 168.165.876,40 | 12:04 | |
| ENKAI ENKA INSAAT | 107,20 | 1,61 | 384.931.546,70 | 12:04 | |
| ENPRA ENPARA BANK | 103,80 | 0,19 | 6.930.829,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,78 | -3,79 | 138.453.053,25 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | -2,67 | 283.275.391,93 | 12:04 | |
| EPLAS EGEPLAST | 6,11 | -1,29 | 15.163.714,86 | 12:04 | |
| ERBOS ERBOSAN | 202,50 | 0,45 | 2.687.068,30 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 60,45 | -0,98 | 40.140.956,45 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 33,14 | -1,72 | 1.176.653.659,64 | 12:04 | |
| ERSU ERSU GIDA | 28,70 | -1,03 | 8.691.982,00 | 12:03 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 309.205.424,60 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | 1,76 | 245.611.019,77 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,31 | -9,07 | 2.242.825.115,38 | 12:04 | |
| ETILR ETILER GIDA | 5,36 | -2,01 | 381.565.168,38 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,31 | 2,21 | 3.758.633,50 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 792.158,04 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,08 | -3,01 | 2.064.403,29 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 41,64 | 0,29 | 98.800.635,36 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,37 | 92.277.701,40 | 12:04 | |
| EUYO EURO YAT. ORT. | 6,50 | 0,78 | 3.444.537,68 | 12:03 | |
| EYGYO EYG GMYO | 2,95 | 0,68 | 18.785.481,55 | 12:04 | |
| FADE FADE GIDA | 15,34 | 0,92 | 7.719.252,77 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 2,81 | -1,75 | 124.967.877,52 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,56 | -1,08 | 31.909.108,92 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,52 | 6.022.100,75 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | 6,08 | 193.528.044,35 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,91 | -0,34 | 49.561.631,10 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 95,75 | 0,37 | 46.363.827,30 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 8,65 | 1,29 | 79.739.685,63 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,32 | -0,52 | 28.510.481,52 | 12:04 | |
| FROTO FORD OTOSAN | 102,20 | -1,26 | 541.811.675,80 | 12:04 | |
| FZLGY FUZUL GMYO | 15,32 | 0,99 | 104.783.726,09 | 12:04 | |
| GARAN GARANTI BANKASI | 141,60 | -0,14 | 996.409.044,70 | 12:04 | |
| GARFA GARANTI FAKTORING | 28,66 | 2,95 | 36.439.979,20 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | 0,00 | 843.382,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 0,86 | 4.462.957,24 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | -0,20 | 6.099.734,66 | 12:04 | |
| GENIL GEN ILAC | 9,78 | -1,51 | 82.679.320,79 | 12:04 | |
| GENKM GENTAS KIMYA | 13,76 | 0,07 | 116.772.614,35 | 12:04 | |
| GENTS GENTAS | 7,44 | -1,46 | 74.300.784,06 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 37,00 | -0,86 | 136.145.970,28 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,86 | -0,85 | 73.646.431,54 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | -2,36 | 156.948.798,15 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -1,25 | 1.261.079,97 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | 0,40 | 15.371.771,10 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 207,80 | -5,16 | 9.875.725.548,00 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 4,42 | 0,23 | 9.924.742,47 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | -0,63 | 19.819.769,84 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 390.615.942,16 | 12:04 | |
| GOKNR GOKNUR GIDA | 22,32 | 0,27 | 24.353.855,98 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,26 | 15.721.873,50 | 12:04 | |
| GOODY GOOD-YEAR | 15,28 | 0,39 | 15.028.204,95 | 12:04 | |
| GOZDE GOZDE GIRISIM | 20,84 | 0,19 | 5.004.876,02 | 12:03 | |
| GRNYO GARANTI YAT. ORT. | 18,63 | 4,14 | 9.057.255,67 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,97 | 59.646.016,50 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 244,40 | 0,74 | 102.687.358,30 | 12:04 | |
| GSDDE GSD DENIZCILIK | 10,64 | -0,56 | 4.748.878,70 | 12:00 | |
| GSDHO GSD HOLDING | 5,06 | -0,20 | 7.015.083,58 | 12:02 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 96.492.643,21 | 12:04 | |
| GUBRF GUBRE FABRIK. | 510,50 | -0,29 | 261.984.042,00 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 898,00 | 2,05 | 95.094.803,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 26,10 | -0,15 | 39.072.422,20 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 75,95 | -3,00 | 140.266.524,90 | 12:04 | |
| HALKB T. HALK BANKASI | 40,84 | 0,25 | 339.469.557,38 | 12:04 | |
| HATEK HATAY TEKSTIL | 15,77 | -0,94 | 13.289.563,32 | 12:04 | |
| HATSN HATSAN GEMI | 45,40 | 0,40 | 281.351.970,00 | 12:04 | |
| HDFGS HEDEF GIRISIM | 3,73 | 0,81 | 94.759.634,81 | 12:04 | |
| HEDEF HEDEF HOLDING | 129,10 | -1,07 | 63.687.882,60 | 12:04 | |
| HEKTS HEKTAS | 3,28 | 0,92 | 123.619.253,06 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,87 | 2,45 | 102.924.417,70 | 12:04 | |
| HLGYO HALK GMYO | 5,82 | -0,17 | 76.818.192,47 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 67,60 | 5,63 | 220.662.121,45 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,55 | 0,67 | 16.041.557,75 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 43,04 | 3,86 | 45.729.184,70 | 12:04 | |
| HUBVC HUB GIRISIM | 4,10 | 0,49 | 21.458.390,69 | 12:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 0,60 | 20.673.979,92 | 12:03 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,33 | 20.331.264,95 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 15,70 | -0,95 | 5.673.807,73 | 12:03 | |
| ICUGS ICU GIRISIM | 4,80 | 3,67 | 69.313.989,42 | 12:04 | |
| IDGYO IDEALIST GMYO | 3,56 | -0,84 | 3.687.786,23 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 103.477.408,45 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 77,85 | -1,89 | 16.152.080,00 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 1.963.160,66 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 26.842.636,11 | 12:04 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 76.301.323,78 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | -2,18 | 228.456.282,73 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 16.244.139,63 | 12:03 | |
| IMASM IMAS MAKINA | 3,86 | 0,52 | 53.895.081,48 | 12:04 | |
| INDES INDEKS BILGISAYAR | 9,92 | 0,81 | 39.190.124,85 | 12:02 | |
| INFO INFO YATIRIM | 3,51 | 0,00 | 15.845.648,73 | 12:04 | |
| INGRM INGRAM BILISIM | 425,25 | 2,47 | 19.886.442,75 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 26.780,00 | 09:55 | |
| INTEM INTEMA | 295,50 | -0,17 | 11.086.551,50 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,02 | -1,11 | 15.302.157,46 | 12:04 | |
| INVES INVESTCO HOLDING | 586,50 | -0,76 | 12.973.214,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 153.780,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,87 | 0,47 | 1.809.941.222,63 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,40 | 0,27 | 27.755.378,52 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,70 | -0,96 | 6.832.003,18 | 12:03 | |
| ISGSY IS GIRISIM | 119,50 | 0,17 | 70.167.583,90 | 12:04 | |
| ISGYO IS GMYO | 20,88 | -1,51 | 6.019.860,06 | 12:02 | |
| ISKPL ISIK PLASTIK | 19,79 | 2,81 | 381.693.336,86 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,66 | -0,77 | 72.556.067,42 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | 1,21 | 3.906.897,95 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,38 | 0,60 | 3.487.023,58 | 12:02 | |
| IZENR IZDEMIR ENERJI | 10,27 | -0,29 | 126.919.450,20 | 12:04 | |
| IZFAS IZMIR FIRCA | 66,80 | -2,20 | 170.979.096,60 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | -0,67 | 14.799.743,25 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | -0,58 | 6.373.491,82 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 18,13 | -0,06 | 11.520.426,88 | 12:03 | |
| KAPLM KAPLAMIN | 612,00 | -2,31 | 39.267.312,50 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 10,78 | 0,47 | 75.047.825,55 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 11,52 | -0,52 | 87.822.980,29 | 12:04 | |
| KARTN KARTONSAN | 100,10 | 2,19 | 81.940.464,40 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,06 | 139.417.102,88 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 0,00 | 23.226.500,23 | 12:04 | |
| KBORU KUZEY BORU | 24,52 | 2,00 | 144.331.043,86 | 12:04 | |
| KCAER KOCAER CELIK | 11,58 | -1,70 | 45.461.778,44 | 12:04 | |
| KCHOL KOC HOLDING | 205,80 | -0,10 | 610.461.333,90 | 12:04 | |
| KENT KENT GIDA | 427,75 | -0,47 | 85.122,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | 2,39 | 109.224,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 0,57 | 8.003.383,05 | 12:03 | |
| KGYO KORAY GMYO | 11,37 | 1,52 | 50.371.463,29 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,60 | 0,69 | 6.152.290,04 | 12:01 | |
| KLGYO KILER GMYO | 5,26 | 0,00 | 14.352.541,29 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,92 | 0,11 | 30.059.762,16 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 34,96 | 1,92 | 41.913.190,02 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 174.160,48 | 09:55 | |
| KLRHO KILER HOLDING | 107,00 | -0,19 | 198.569.980,20 | 12:04 | |
| KLSER KALESERAMIK | 27,18 | -0,59 | 7.884.602,32 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,47 | -3,21 | 8.649.101,04 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | 0,41 | 56.084.039,60 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 18,67 | 1,30 | 13.101.548,26 | 12:04 | |
| KNFRT KONFRUT TARIM | 12,90 | -1,07 | 10.801.771,67 | 12:04 | |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 13.712.654,39 | 12:04 | |
| KONKA KONYA KAGIT | 17,30 | 0,76 | 36.991.534,44 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.539.445.206,71 | 12:04 | |
| KONYA KONYA CIMENTO | 4.427,50 | 0,23 | 25.735.240,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,36 | -0,93 | 21.674.759,76 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,90 | -0,31 | 95.003.106,85 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,69 | -0,63 | 10.046.802,02 | 12:03 | |
| KRDMA KARDEMIR (A) | 32,90 | -0,06 | 66.532.521,98 | 12:04 | |
| KRDMB KARDEMIR (B) | 73,15 | 3,91 | 122.501.259,65 | 12:04 | |
| KRDMD KARDEMIR (D) | 36,10 | 0,00 | 414.443.500,42 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,89 | -1,03 | 7.690.104,66 | 12:04 | |
| KRONT KRON TEKNOLOJI | 21,56 | 1,03 | 60.474.656,88 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 1,10 | 7.877.071,86 | 12:02 | |
| KRSTL KRISTAL KOLA | 9,30 | -0,64 | 11.606.406,47 | 12:04 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,80 | 2.586.728,62 | 12:02 | |
| KRVGD KERVAN GIDA | 2,90 | 0,69 | 4.867.061,03 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -3,03 | 169.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,00 | 5,00 | 1.892.648.764,20 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,90 | 0,73 | 179.016.159,00 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 100,70 | 0,60 | 12.309.184,80 | 12:04 | |
| KUVVA KUVVA GIDA | 119,50 | -0,58 | 5.760.507,30 | 12:01 | |
| KUYAS KUYAS YATIRIM | 92,95 | 1,47 | 420.502.299,85 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 62.365.346,52 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 0,17 | 13.884.765,78 | 12:04 | |
| LIDER LDR TURIZM | 144,60 | -0,75 | 29.381.795,70 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,76 | 3,01 | 10.188.047,10 | 12:04 | |
| LILAK LILA KAGIT | 40,80 | 0,89 | 49.273.697,24 | 12:04 | |
| LINK LINK BILGISAYAR | 5,41 | -1,46 | 43.719.030,54 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | -0,70 | 6.744.722,86 | 12:03 | |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | -0,29 | 102.478.040,78 | 12:04 | |
| LOGO LOGO YAZILIM | 141,50 | -0,49 | 31.886.800,00 | 12:04 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 26.322.988,23 | 12:04 | |
| LUKSK LUKS KADIFE | 106,40 | 0,38 | 4.396.809,00 | 12:02 | |
| LXGYO LUXERA GMYO | 16,20 | -0,37 | 157.645.984,96 | 12:04 | |
| LYDHO LYDIA HOLDING | 198,80 | 0,40 | 30.160.408,40 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.955,00 | 0,16 | 6.496.307,50 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.339,00 | -0,81 | 29.837.267,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,24 | 0,83 | 28.602.735,22 | 12:04 | |
| MAGEN MARGUN ENERJI | 60,10 | -0,08 | 78.225.000,75 | 12:04 | |
| MAKIM MAKIM MAKINE | 18,77 | -0,69 | 16.472.196,27 | 12:04 | |
| MAKTK MAKINA TAKIM | 13,64 | -0,07 | 14.480.926,09 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 22,78 | -2,15 | 264.662.475,84 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,28 | 6,89 | 73.768.326,95 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,20 | -0,09 | 47.466.629,80 | 12:04 | |
| MARMR MARMARA HOLDING | 3,01 | 1,01 | 295.042.935,16 | 12:04 | |
| MARTI MARTI OTEL | 2,29 | -0,43 | 104.368.970,39 | 12:04 | |
| MAVI MAVI GIYIM | 43,62 | -0,46 | 50.294.387,16 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,70 | 4,00 | 551.435.109,20 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -0,27 | 4.036.211,22 | 12:04 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 4.608.570,56 | 09:55 | |
| MEGMT MEGA METAL | 78,60 | -0,51 | 400.472.785,45 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | 0,23 | 62.158.838,52 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,27 | 2.514.097,84 | 12:04 | |
| MERCN MERCAN KIMYA | 23,34 | 3,73 | 215.130.041,88 | 12:04 | |
| MERIT MERIT TURIZM | 16,78 | 0,30 | 17.933.293,81 | 12:04 | |
| MERKO MERKO GIDA | 15,30 | 0,00 | 20.261.949,30 | 12:04 | |
| METRO METRO HOLDING | 6,95 | 0,72 | 11.442.535,90 | 12:04 | |
| MEYSU MEYSU GIDA | 16,16 | -0,25 | 149.019.629,25 | 12:04 | |
| MGROS MIGROS TICARET | 662,50 | -0,08 | 274.859.106,00 | 12:04 | |
| MHRGY MHR GMYO | 3,86 | 1,05 | 6.557.057,78 | 12:04 | |
| MIATK MIA TEKNOLOJI | 40,52 | -0,20 | 186.650.474,76 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 51.132,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,66 | -1,40 | 18.395.836,57 | 12:04 | |
| MNDTR MONDI TURKEY | 6,16 | 1,15 | 6.459.610,53 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 13,10 | -2,02 | 32.472.365,65 | 12:04 | |
| MOGAN MOGAN ENERJI | 13,22 | 0,92 | 86.103.190,67 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 40,36 | 0,30 | 71.389.516,12 | 12:04 | |
| MPARK MLP SAGLIK | 456,25 | -2,09 | 63.139.789,00 | 12:04 | |
| MRGYO MARTI GMYO | 1,91 | 0,00 | 203.475.785,71 | 12:04 | |
| MRSHL MARSHALL | 1.610,00 | 2,22 | 32.586.652,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 8,27 | -1,55 | 25.800.089,68 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | -0,09 | 3.315.681,94 | 12:04 | |
| MTRYO METRO YAT. ORT. | 9,94 | 1,43 | 934.791,08 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | -0,78 | 1.535.032,68 | 12:04 | |
| NATEN NATUREL ENERJI | 7,42 | -8,40 | 335.065.989,81 | 11:56 | |
| NETAS NETAS TELEKOM. | 62,75 | -0,40 | 15.156.518,90 | 12:04 | |
| NETCD NETCAD YAZILIM | 125,30 | -1,10 | 371.335.482,40 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,07 | -4,41 | 29.326.232,09 | 12:04 | |
| NTGAZ NATURELGAZ | 12,02 | -0,58 | 23.669.429,44 | 12:04 | |
| NTHOL NET HOLDING | 39,84 | 0,25 | 12.772.861,26 | 12:04 | |
| NUGYO NUROL GMYO | 10,03 | 1,42 | 10.636.461,17 | 12:04 | |
| NUHCM NUH CIMENTO | 247,70 | 0,28 | 5.279.153,00 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 8,04 | 0,75 | 77.731.230,81 | 12:04 | |
| OBASE OBASE BILGISAYAR | 38,36 | 1,11 | 8.905.209,06 | 12:04 | |
| ODAS ODAS ELEKTRIK | 6,76 | -0,59 | 149.962.307,68 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 953,50 | 1,44 | 131.261.029,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 59,35 | 0,51 | 9.158.130,10 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,25 | -1,05 | 33.182.313,00 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 60,90 | -0,90 | 10.460.954,70 | 12:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -0,27 | 3.426.185,15 | 12:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,35 | -2,19 | 33.497.390,55 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -3,90 | 116.475,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,10 | 0,00 | 4.108.559,11 | 12:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 11.338.550,44 | 12:04 | |
| OTKAR OTOKAR | 388,50 | -0,70 | 52.129.267,50 | 12:04 | |
| OTTO OTTO HOLDING | 365,50 | 2,31 | 90.215.297,50 | 12:04 | |
| OYAKC OYAK CIMENTO | 24,68 | -1,28 | 188.833.429,02 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 54,95 | -0,36 | 2.170.320,60 | 12:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | -2,53 | 14.224.472,54 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 57,15 | 0,26 | 3.781.830,50 | 12:04 | |
| OZATD OZATA DENIZCILIK | 250,50 | 0,44 | 28.622.194,85 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 7.101.428,00 | 12:03 | |
| OZKGY OZAK GMYO | 13,05 | -0,46 | 11.604.111,91 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 39,20 | 4,31 | 18.603.678,62 | 12:03 | |
| OZSUB OZSU BALIK | 23,62 | 0,00 | 6.657.037,92 | 12:04 | |
| OZYSR OZYASAR TEL | 48,14 | 0,67 | 4.910.669,02 | 12:03 | |
| PAGYO PANORA GMYO | 126,00 | -0,08 | 3.045.851,90 | 12:03 | |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 123.490.286,64 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 93,90 | 8,43 | 64.638.799,90 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 17,23 | 2,87 | 184.202.773,22 | 12:04 | |
| PARSN PARSAN | 84,00 | 0,18 | 7.231.872,75 | 12:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,90 | -1,59 | 120.995.701,50 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | -1,76 | 87.614.366,10 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 26,36 | 0,30 | 11.951.549,50 | 12:04 | |
| PEKGY PEKER GMYO | 14,42 | -0,14 | 940.045.627,16 | 12:04 | |
| PENGD PENGUEN GIDA | 13,84 | -1,21 | 383.876.211,81 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | -1,72 | 26.585.036,35 | 12:04 | |
| PETKM PETKIM | 23,08 | 0,70 | 639.374.680,34 | 12:04 | |
| PETUN PINAR ET VE UN | 12,60 | -0,08 | 6.872.267,94 | 12:04 | |
| PGSUS PEGASUS | 190,40 | 0,11 | 599.878.939,20 | 12:04 | |
| PINSU PINAR SU | 12,26 | -1,61 | 14.819.176,25 | 12:04 | |
| PKART PLASTIKKART | 101,80 | 6,21 | 179.348.988,95 | 12:04 | |
| PKENT PETROKENT TURIZM | 163,00 | -0,79 | 20.514.440,40 | 12:04 | |
| PLTUR PLATFORM TURIZM | 24,44 | -0,16 | 15.060.975,58 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,28 | 0,55 | 24.750.890,38 | 12:04 | |
| PNSUT PINAR SUT | 12,96 | 0,31 | 22.759.353,33 | 12:02 | |
| POLHO POLISAN HOLDING | 23,02 | -0,78 | 44.960.770,50 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.627,50 | -1,01 | 23.919.500,00 | 12:04 | |
| PRDGS PARDUS GIRISIM | 8,43 | -0,12 | 61.181.208,78 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,54 | 0,75 | 17.697.023,04 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,49 | -0,05 | 8.123.517,35 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 29.742.407,48 | 12:01 | |
| PSDTC PERGAMON DIS TICARET | 138,00 | -0,86 | 3.494.181,70 | 12:03 | |
| PSGYO PASIFIK GMYO | 2,77 | -1,77 | 176.772.289,23 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -0,89 | 380.502,50 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,94 | 1.102.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,76 | 317.565.627,31 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 329,50 | 1,38 | 255.556.553,25 | 12:04 | |
| RAYSG RAY SIGORTA | 211,00 | 0,48 | 13.147.400,60 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 8,38 | -0,12 | 204.860.208,12 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | 1,53 | 101.666.932,20 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 3,09 | 1,98 | 6.600.428,79 | 12:02 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -0,10 | 1.396.301,68 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,27 | 21.733.909,46 | 12:02 | |
| RUBNS RUBENIS TEKSTIL | 30,92 | -1,34 | 12.118.286,82 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,20 | 0,38 | 59.349.572,21 | 12:04 | |
| RYGYO REYSAS GMYO | 32,28 | -0,37 | 16.468.163,54 | 12:02 | |
| RYSAS REYSAS LOJISTIK | 22,16 | 0,54 | 29.958.408,30 | 12:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 0,08 | 40.473.729,36 | 12:04 | |
| SAHOL SABANCI HOLDING | 100,10 | -0,89 | 1.144.531.106,85 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -0,52 | 9.672.753,97 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 35,68 | -1,16 | 5.791.696,96 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 0,26 | 30.814.465,03 | 12:04 | |
| SANKO SANKO PAZARLAMA | 22,22 | -0,18 | 3.585.635,32 | 12:04 | |
| SARKY SARKUYSAN | 28,08 | -0,50 | 69.910.923,46 | 12:04 | |
| SASA SASA POLYESTER | 3,04 | 0,33 | 2.438.319.717,91 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,12 | 0,46 | 25.560.076,48 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,60 | -1,48 | 96.331.475,00 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,95 | -0,24 | 50.793.268,00 | 12:03 | |
| SEGYO SEKER GMYO | 4,92 | 0,41 | 7.902.627,29 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,18 | 1.406.716,84 | 12:02 | |
| SEKUR SEKURO PLASTIK | 7,61 | 0,26 | 2.155.819,81 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 89,40 | 1,02 | 67.334.859,65 | 12:04 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 379.504.005,95 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 0,65 | 37.201.980,39 | 12:04 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 2.746.567,23 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -1,92 | 4.315.075,71 | 12:04 | |
| SISE SISE CAM | 47,12 | -0,21 | 573.657.801,38 | 12:04 | |
| SKBNK SEKERBANK | 13,27 | 0,15 | 91.772.953,25 | 12:04 | |
| SKTAS SOKTAS | 3,29 | 1,54 | 10.217.879,28 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 367,50 | -4,73 | 24.628.690,50 | 12:04 | |
| SKYMD SEKER YATIRIM | 13,59 | -1,09 | 15.478.550,72 | 12:03 | |
| SMART SMARTIKS YAZILIM | 34,88 | -0,85 | 26.530.597,14 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | -0,53 | 35.765.294,32 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 89,70 | -7,14 | 1.105.418.921,75 | 12:04 | |
| SNGYO SINPAS GMYO | 3,69 | 0,00 | 17.542.229,47 | 12:03 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,00 | 12.900.239,79 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 212.921,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 25.626,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,63 | -1,27 | 22.900.418,66 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 51,10 | 0,20 | 80.163.842,00 | 12:04 | |
| SONME SONMEZ FILAMENT | 139,90 | 0,00 | 3.027.656,20 | 12:04 | |
| SRVGY SERVET GMYO | 3,26 | 0,31 | 20.038.817,97 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 85.083,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,42 | -0,60 | 13.995.455,12 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 71,55 | 1,49 | 252.803.756,80 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 9,43 | 0,86 | 12.568.672,35 | 12:04 | |
| SVGYO SAVUR GMYO | 17,15 | 4,76 | 337.137.576,23 | 12:04 | |
| TABGD TAB GIDA | 257,25 | -0,77 | 67.604.541,25 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 420,00 | -0,83 | 28.260.461,75 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,16 | -2,34 | 267.928.212,36 | 12:04 | |
| TATGD TAT GIDA | 16,74 | -0,24 | 8.287.458,26 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,56 | 174.897.973,50 | 12:04 | |
| TBORG T.TUBORG | 146,50 | -0,20 | 7.262.514,60 | 12:03 | |
| TCELL TURKCELL | 114,60 | -0,61 | 443.129.368,80 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 102,40 | -2,38 | 159.264.815,90 | 12:04 | |
| TDGYO TREND GMYO | 16,38 | -0,43 | 3.939.845,14 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -1,42 | 2.116.379.540,30 | 12:04 | |
| TEKTU TEK-ART TURIZM | 12,48 | 2,55 | 102.088.391,88 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,50 | -8,57 | 4.370.093.963,75 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | -0,78 | 43.099.560,50 | 12:04 | |
| TGSAS TGS DIS TICARET | 170,80 | 4,08 | 33.582.901,50 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,69 | 4.864.859.109,50 | 12:04 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,75 | 694.774.940,10 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -2,85 | 87.459.812,44 | 12:04 | |
| TLMAN TRABZON LIMAN | 97,65 | 0,98 | 5.911.504,25 | 12:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 681,00 | 0,89 | 53.853.470,50 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,10 | 26.775.706,10 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | 1,05 | 57.297.771,28 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 287,25 | -0,61 | 142.414.888,50 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,88 | -0,75 | 1.486.624.435,62 | 12:04 | |
| TRCAS TURCAS HOLDING | 47,00 | -0,34 | 7.491.831,10 | 12:03 | |
| TRENJ TR DOGAL ENERJI | 94,85 | -0,68 | 49.030.141,65 | 12:04 | |
| TRGYO TORUNLAR GMYO | 94,95 | 1,01 | 41.623.402,35 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.279,00 | -1,99 | 81.310.683,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 18,14 | -2,16 | 35.068.804,64 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | -0,22 | 104.255.682,60 | 12:04 | |
| TSGYO TSKB GMYO | 6,99 | 0,29 | 2.229.490,09 | 12:03 | |
| TSKB T.S.K.B. | 12,37 | -0,24 | 43.451.119,40 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 110.593.218,05 | 12:04 | |
| TTKOM TURK TELEKOM | 64,35 | -1,15 | 540.251.012,30 | 12:04 | |
| TTRAK TURK TRAKTOR | 478,75 | -0,62 | 11.838.653,50 | 12:04 | |
| TUCLK TUGCELIK | 4,33 | -0,23 | 17.967.430,51 | 12:04 | |
| TUKAS TUKAS | 2,63 | -1,50 | 147.058.682,36 | 12:04 | |
| TUPRS TUPRAS | 258,75 | 2,07 | 2.733.268.599,25 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,49 | 0,35 | 111.791.660,61 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,26 | 1,00 | 6.236.644,70 | 12:04 | |
| TURSG TURKIYE SIGORTA | 14,30 | -1,31 | 110.278.459,08 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 28,82 | -4,25 | 318.311.552,54 | 12:04 | |
| UFUK UFUK YATIRIM | 1.574,00 | -1,63 | 5.975.847,00 | 11:57 | |
| ULAS ULASLAR TURIZM YAT. | 30,10 | 0,07 | 7.322.600,34 | 12:04 | |
| ULKER ULKER BISKUVI | 122,60 | -0,89 | 169.876.787,10 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 4,94 | -0,60 | 63.887.544,88 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 249,20 | -0,52 | 53.118.723,85 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 8,10 | 1,25 | 54.137.958,35 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 1,10 | 10.794.255,71 | 12:04 | |
| USAK USAK SERAMIK | 1,82 | -1,62 | 178.303.472,74 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0,24 | 342.149.215,64 | 12:04 | |
| VAKFA VAKIF FAKTORING | 13,17 | 0,53 | 50.049.525,62 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -0,53 | 19.693.127,74 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 81,45 | 0,68 | 14.214.034,50 | 12:02 | |
| VANGD VANET GIDA | 89,50 | -2,72 | 18.823.462,90 | 12:04 | |
| VBTYZ VBT YAZILIM | 21,82 | 0,09 | 9.725.069,34 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 42,18 | 0,33 | 8.987.965,68 | 12:04 | |
| VERUS VERUSA HOLDING | 524,00 | -1,78 | 9.839.313,00 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -0,94 | 14.652.421,53 | 12:04 | |
| VESTL VESTEL | 29,02 | -1,29 | 49.367.254,64 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 33,06 | 2,93 | 5.774.443,82 | 12:04 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 24.180.253,99 | 12:04 | |
| VKING VIKING KAGIT | 27,18 | -0,44 | 4.721.906,78 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 16.816.084,93 | 12:04 | |
| VSNMD VISNE MADENCILIK | 92,50 | -2,12 | 128.837.801,45 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,01 | -0,40 | 32.073.847,79 | 12:04 | |
| YATAS YATAS | 43,88 | -0,18 | 4.863.589,96 | 12:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,26 | 4,38 | 74.894.494,94 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,10 | 253.560,43 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,15 | -0,28 | 151.352.827,05 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 24.486.667,88 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 217,80 | 0,65 | 18.948.693,60 | 12:03 | |
| YIGIT YIGIT AKU | 23,82 | 0,25 | 20.141.404,76 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,64 | 0,26 | 1.058.054.982,72 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,25 | 0,93 | 12.161.973,63 | 12:04 | |
| YONGA YONGA MOBILYA | 54,65 | 2,25 | 217.288,40 | 09:55 | |
| YUNSA YUNSA | 8,90 | -0,67 | 16.742.471,27 | 12:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 575.391,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,74 | -0,25 | 50.678.160,40 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 9,09 | -0,55 | 12.977.395,42 | 12:04 | |
| ZERGY ZERAY GMYO | 20,52 | -0,29 | 69.794.242,44 | 12:03 | |
| ZGYO Z GMYO | 29,80 | -1,32 | 435.255.356,30 | 12:04 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 26.805.432,87 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 21,86 | -1,62 | 10.396.017,92 | 12:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
