Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,89 | -3,02 | 91.286.733,22 | 16:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,80 | -0,73 | 21.678.594,08 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 101,40 | 0,20 | 7.338.357,90 | 16:21 | |
| ADEL ADEL KALEMCILIK | 34,48 | 7,75 | 292.854.577,56 | 16:22 | |
| ADESE ADESE GAYRIMENKUL | 1,75 | -6,42 | 877.779.443,75 | 16:22 | |
| ADGYO ADRA GMYO | 45,54 | -1,34 | 18.422.280,20 | 16:21 | |
| AEFES ANADOLU EFES | 14,73 | -2,00 | 726.712.671,52 | 16:22 | |
| AFYON AFYON CIMENTO | 13,03 | -0,84 | 19.187.751,87 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,80 | -0,54 | 42.599.018,80 | 16:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,78 | -2,05 | 61.467.206,30 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 7,49 | -2,73 | 134.761.457,90 | 16:22 | |
| AGYO ATAKULE GMYO | 7,25 | -0,28 | 2.815.016,11 | 16:21 | |
| AHGAZ AHLATCI DOGALGAZ | 26,94 | -0,15 | 73.700.991,46 | 16:21 | |
| AHSGY AHES GMYO | 54,75 | 2,34 | 17.840.621,75 | 16:21 | |
| AKBNK AKBANK | 60,95 | -1,53 | 4.574.584.497,95 | 16:22 | |
| AKCNS AKCANSA | 123,50 | -1,98 | 55.122.114,40 | 16:21 | |
| AKENR AKENERJI | 12,07 | 1,26 | 203.583.342,94 | 16:22 | |
| AKFGY AKFEN GMYO | 2,71 | 0,74 | 56.334.593,66 | 16:21 | |
| AKFIS AKFEN INSAAT | 21,84 | -1,71 | 40.419.549,90 | 16:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,04 | -1,50 | 30.836.968,38 | 16:22 | |
| AKGRT AKSIGORTA | 6,75 | -1,46 | 32.796.794,77 | 16:22 | |
| AKMGY AKMERKEZ GMYO | 218,90 | -2,06 | 2.344.514,40 | 16:21 | |
| AKSA AKSA | 10,37 | 0,29 | 93.681.481,08 | 16:22 | |
| AKSEN AKSA ENERJI | 53,45 | -0,83 | 242.309.133,75 | 16:21 | |
| AKSGY AKIS GMYO | 7,38 | -1,34 | 9.114.111,95 | 16:18 | |
| AKSUE AKSU ENERJI | 17,11 | 0,88 | 2.423.697,15 | 16:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | 2,61 | 6.885.056,06 | 16:22 | |
| ALARK ALARKO HOLDING | 93,60 | -0,27 | 741.021.060,30 | 16:22 | |
| ALBRK ALBARAKA TURK | 7,74 | -0,64 | 51.066.864,75 | 16:21 | |
| ALCAR ALARKO CARRIER | 904,50 | -0,39 | 7.594.022,50 | 16:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | -3,63 | 40.402.810,50 | 16:22 | |
| ALFAS ALFA SOLAR ENERJI | 44,00 | -1,35 | 48.579.244,84 | 16:21 | |
| ALGYO ALARKO GMYO | 30,40 | 0,26 | 67.080.754,20 | 16:21 | |
| ALKA ALKIM KAGIT | 9,94 | -1,09 | 31.921.942,32 | 16:21 | |
| ALKIM ALKIM KIMYA | 16,32 | 2,00 | 40.370.580,16 | 16:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 103,30 | 6,71 | 682.871.865,20 | 16:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,44 | -0,54 | 1.015.764.562,45 | 16:22 | |
| ALTNY ALTINAY SAVUNMA | 61,95 | -1,43 | 116.322.639,45 | 16:22 | |
| ALVES ALVES KABLO | 25,90 | -2,56 | 387.381.078,24 | 16:21 | |
| ANELE ANEL ELEKTRIK | 15,88 | 1,73 | 11.870.013,48 | 16:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | 2,33 | 24.801.543,31 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,75 | -2,32 | 56.871.291,60 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 21,90 | -1,08 | 82.772.279,90 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 63,15 | -3,81 | 34.049.792,75 | 16:21 | |
| ARCLK ARCELIK | 106,30 | -0,56 | 153.858.901,70 | 16:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,76 | -4,13 | 241.691.164,26 | 16:21 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,35 | 7.954.277,50 | 16:18 | |
| ARMGD ARMADA GIDA | 41,42 | 6,21 | 193.344.120,46 | 16:22 | |
| ARSAN ARSAN TEKSTIL | 2,96 | -1,00 | 20.546.872,37 | 16:21 | |
| ARTMS ARTEMIS HALI | 41,00 | 2,86 | 95.728.388,42 | 16:21 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -0,36 | 14.145.497,24 | 16:21 | |
| ASELS ASELSAN | 183,10 | -0,92 | 3.798.559.646,20 | 16:22 | |
| ASGYO ASCE GMYO | 10,99 | -0,27 | 13.714.567,69 | 16:21 | |
| ASTOR ASTOR ENERJI | 92,90 | -1,17 | 681.828.335,65 | 16:22 | |
| ASUZU ANADOLU ISUZU | 55,35 | -6,42 | 153.952.360,40 | 16:22 | |
| ATAGY ATA GMYO | 14,42 | -3,09 | 8.882.172,29 | 16:20 | |
| ATAKP ATAKEY PATATES | 51,75 | -0,96 | 7.505.506,60 | 16:21 | |
| ATATP ATP YAZILIM | 166,80 | 2,14 | 253.181.113,90 | 16:22 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 481.525,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,83 | -0,51 | 1.735.060,14 | 16:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | 1,09 | 2.599.060,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,12 | 0,82 | 9.044.057,93 | 16:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,54 | -1,64 | 26.141.840,80 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -1,04 | 8.363.416,56 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 53,40 | -1,02 | 19.864.473,00 | 16:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,56 | -0,84 | 13.804.323,94 | 16:19 | |
| AYCES ALTINYUNUS CESME | 414,75 | -1,25 | 17.643.937,25 | 16:19 | |
| AYDEM AYDEM ENERJI | 18,86 | -1,51 | 37.830.510,27 | 16:20 | |
| AYEN AYEN ENERJI | 25,68 | -2,73 | 14.552.989,90 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 214.707,88 | 13:55 | |
| AYGAZ AYGAZ | 216,00 | -0,74 | 30.263.404,30 | 16:21 | |
| AZTEK AZTEK TEKNOLOJI | 42,90 | -0,46 | 18.830.599,00 | 16:21 | |
| BAGFS BAGFAS | 29,44 | -3,22 | 61.245.688,86 | 16:22 | |
| BAHKM BAHADIR KIMYA | 55,90 | -1,67 | 318.446.194,85 | 16:21 | |
| BAKAB BAK AMBALAJ | 37,30 | -2,10 | 5.649.802,34 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,85 | 3.170.730,00 | 13:55 | |
| BALSU BALSU GIDA | 18,71 | 8,03 | 164.616.502,61 | 16:22 | |
| BANVT BANVIT | 172,10 | 1,83 | 50.265.020,80 | 16:22 | |
| BARMA BAREM AMBALAJ | 25,98 | 0,62 | 263.752.027,68 | 16:22 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 400.303,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,80 | 0,05 | 27.096.956,82 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 134.180.256,42 | 16:21 | |
| BEGYO BATI EGE GMYO | 5,20 | -1,14 | 39.244.391,32 | 16:22 | |
| BERA BERA HOLDING | 18,76 | 8,00 | 860.343.877,01 | 16:22 | |
| BESLR BESLER GIDA | 12,58 | -0,63 | 40.064.010,82 | 16:22 | |
| BEYAZ BEYAZ FILO | 26,80 | -0,15 | 15.435.938,82 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 166,90 | -1,71 | 46.551.992,10 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 29,56 | 0,14 | 67.687.819,58 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,85 | 4,36 | 103.398.495,40 | 16:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,85 | -0,71 | 30.961.618,08 | 16:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,00 | -0,89 | 20.761.303,00 | 16:21 | |
| BIMAS BIM MAGAZALAR | 540,50 | -1,99 | 1.945.668.959,00 | 16:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -1,04 | 48.972.668,70 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | 0,48 | 224.093.104,02 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | 0,57 | 26.292.212,96 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,39 | 7.228.486,42 | 16:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 33.328.624,98 | 16:21 | |
| BLCYT BILICI YATIRIM | 30,72 | 0,07 | 16.202.582,52 | 16:19 | |
| BLUME BLUME METAL KIMYA | 44,52 | -2,02 | 99.692.716,96 | 16:21 | |
| BMSCH BMS CELIK HASIR | 21,80 | 9,93 | 64.657.965,56 | 16:22 | |
| BMSTL BMS BIRLESIK METAL | 121,00 | 8,23 | 888.752.713,40 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -1,68 | 14.528.782,40 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -0,85 | 14.399.494,34 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 9,10 | -5,80 | 455.875.612,43 | 16:22 | |
| BORSK BOR SEKER | 23,38 | -2,01 | 39.271.358,64 | 16:22 | |
| BOSSA BOSSA | 6,86 | -1,29 | 8.080.385,40 | 16:22 | |
| BRISA BRISA | 85,15 | -0,29 | 7.146.927,10 | 16:21 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 2.187.555,62 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,30 | 2.489.786,33 | 16:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | -1,07 | 41.863.008,55 | 16:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,93 | 2,50 | 34.957.614,78 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 721.201,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 476,25 | -0,99 | 354.002.252,50 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.354,00 | -1,83 | 84.513.355,00 | 16:22 | |
| BSOKE BATISOKE CIMENTO | 16,06 | -0,56 | 83.948.553,62 | 16:21 | |
| BTCIM BATI CIMENTO | 4,08 | -0,97 | 191.132.316,82 | 16:21 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,64 | 10.852.928,60 | 16:21 | |
| BULGS BULLS GSYO | 46,70 | 3,69 | 604.480.003,36 | 16:22 | |
| BURCE BURCELIK | 38,44 | 1,16 | 18.526.728,94 | 16:21 | |
| BURVA BURCELIK VANA | 300,00 | 5,26 | 4.594.494,25 | 13:55 | |
| BVSAN BULBULOGLU VINC | 104,90 | 3,35 | 123.255.760,90 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 24,08 | -0,58 | 4.618.083,40 | 16:20 | |
| CANTE CAN2 TERMIK | 2,27 | 1,34 | 1.207.088.510,19 | 16:22 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 4.121.040,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,36 | -0,92 | 10.721.517,74 | 16:22 | |
| CCOLA COCA COLA ICECEK | 54,35 | -2,95 | 249.620.539,20 | 16:22 | |
| CELHA CELIK HALAT | 8,53 | -0,93 | 5.304.371,02 | 16:21 | |
| CEMAS CEMAS DOKUM | 5,25 | -0,38 | 127.867.136,93 | 16:22 | |
| CEMTS CEMTAS | 10,30 | -0,29 | 19.271.981,10 | 16:21 | |
| CEMZY CEM ZEYTIN | 37,80 | -2,07 | 53.763.739,44 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 25,58 | 3,06 | 40.232.608,48 | 16:22 | |
| CGCAM CAGDAS CAM | 34,02 | -1,45 | 68.277.853,70 | 16:22 | |
| CIMSA CIMSA | 44,36 | -1,86 | 239.178.081,70 | 16:22 | |
| CLEBI CELEBI | 1.649,00 | -2,19 | 63.168.095,00 | 16:21 | |
| CMBTN CIMBETON | 2.133,00 | -0,42 | 20.372.558,00 | 16:21 | |
| CMENT CIMENTAS | 342,00 | -3,39 | 1.150.665,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -0,63 | 21.010.661,19 | 16:21 | |
| COSMO COSMOS YAT. HOLDING | 164,00 | -2,96 | 4.472.734,30 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 52,70 | 4,77 | 122.942.459,80 | 16:21 | |
| CRFSA CARREFOURSA | 110,00 | -2,22 | 24.538.330,50 | 16:21 | |
| CUSAN CUHADAROGLU METAL | 21,80 | 1,40 | 13.118.404,40 | 16:21 | |
| CVKMD CVK MADEN | 16,62 | -0,95 | 209.607.513,27 | 16:22 | |
| CWENE CW ENERJI | 26,14 | -1,21 | 808.907.116,98 | 16:21 | |
| DAGI DAGI GIYIM | 7,64 | 1,06 | 58.813.697,54 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 11,98 | 0,34 | 174.693.690,88 | 16:22 | |
| DARDL DARDANEL | 2,38 | -1,65 | 48.969.552,98 | 16:22 | |
| DCTTR DCT TRADING DIS TICARET | 28,16 | -1,33 | 29.815.039,48 | 16:22 | |
| DENGE DENGE HOLDING | 3,78 | 1,89 | 137.701.221,88 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | -1,83 | 55.257.608,39 | 16:21 | |
| DERIM DERIMOD | 36,30 | -1,31 | 4.963.449,96 | 16:22 | |
| DESA DESA DERI | 11,94 | -0,58 | 12.026.873,38 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -1,28 | 8.442.779,82 | 16:21 | |
| DEVA DEVA HOLDING | 62,60 | -1,42 | 21.152.591,25 | 16:21 | |
| DGATE DATAGATE BILGISAYAR | 75,25 | -2,27 | 11.728.178,25 | 16:20 | |
| DGGYO DOGUS GMYO | 31,80 | -1,06 | 1.621.554,82 | 16:21 | |
| DGNMO DOGANLAR MOBILYA | 5,76 | 0,00 | 2.603.880,90 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,16 | 577.842,80 | 13:55 | |
| DITAS DITAS DOGAN | 38,30 | -0,57 | 129.322.621,64 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,68 | 58.944.474,65 | 16:22 | |
| DMRGD DMR UNLU MAMULLER | 23,40 | -1,02 | 34.162.789,36 | 16:21 | |
| DMSAS DEMISAS DOKUM | 10,20 | 0,49 | 12.445.778,63 | 16:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,53 | 7.552.703,96 | 16:15 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -1,76 | 193.310.965,70 | 16:22 | |
| DOCO DO-CO | 8.807,50 | -0,48 | 38.137.915,00 | 16:22 | |
| DOFER DOFER YAPI MALZEMELERI | 58,55 | 8,73 | 119.839.022,70 | 16:22 | |
| DOFRB DOF ROBOTIK | 80,75 | -0,25 | 510.045.927,10 | 16:22 | |
| DOGUB DOGUSAN | 56,00 | 6,16 | 89.123.118,95 | 16:22 | |
| DOHOL DOGAN HOLDING | 17,09 | -3,06 | 207.597.496,01 | 16:22 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | 1,04 | 3.229.570,20 | 16:18 | |
| DSTKF DESTEK FINANS FAKTORING | 851,00 | 0,47 | 577.278.856,50 | 16:22 | |
| DUNYH DUNYA HOLDING | 120,10 | 5,17 | 44.568.565,70 | 16:19 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 3,56 | 34.398.406,35 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 14,25 | -0,90 | 8.803.978,63 | 16:22 | |
| DYOBY DYO BOYA | 13,64 | -1,16 | 14.658.844,72 | 16:20 | |
| DZGYO DENIZ GMYO | 7,15 | 2,14 | 30.854.660,67 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 53,05 | -0,38 | 13.339.068,25 | 16:20 | |
| ECILC ECZACIBASI ILAC | 106,00 | 1,92 | 514.725.308,80 | 16:22 | |
| ECOGR ECOGREEN ENERJI | 23,90 | 4,82 | 2.458.821.067,72 | 16:22 | |
| ECZYT ECZACIBASI YATIRIM | 390,25 | 1,76 | 167.580.951,00 | 16:22 | |
| EDATA E-DATA TEKNOLOJI | 5,70 | 0,35 | 29.586.077,31 | 16:22 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | -1,70 | 43.782.698,06 | 16:22 | |
| EFOR EFOR YATIRIM | 134,30 | 4,68 | 303.377.501,50 | 16:21 | |
| EGEEN EGE ENDUSTRI | 7.480,00 | -1,38 | 66.222.390,00 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,28 | 0,24 | 10.256.313,28 | 16:21 | |
| EGEPO NASMED EGEPOL | 7,85 | -0,63 | 14.676.343,17 | 16:20 | |
| EGGUB EGE GUBRE | 98,85 | -1,93 | 28.477.596,85 | 16:21 | |
| EGPRO EGE PROFIL | 25,28 | -0,86 | 12.556.507,98 | 16:22 | |
| EGSER EGE SERAMIK | 3,12 | 0,32 | 11.973.186,98 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | 0,35 | 2.881.171.597,13 | 16:22 | |
| EKIZ EKIZ KIMYA | 84,00 | 0,12 | 580.210,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,28 | 0,08 | 67.275.129,92 | 16:21 | |
| EKSUN EKSUN GIDA | 5,70 | -1,72 | 5.170.425,98 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,14 | -1,41 | 19.759.254,84 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 59,40 | -3,02 | 435.267.796,05 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 179,50 | -0,94 | 857.151,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,95 | -0,60 | 18.471.048,13 | 16:21 | |
| ENERY ENERYA ENERJI | 10,82 | -0,18 | 396.004.354,55 | 16:22 | |
| ENJSA ENERJISA ENERJI | 76,95 | -0,06 | 49.920.943,40 | 16:21 | |
| ENKAI ENKA INSAAT | 75,20 | -1,12 | 401.973.313,55 | 16:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,20 | -1,64 | 52.622.009,50 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,50 | -2,23 | 31.668.583,03 | 16:21 | |
| EPLAS EGEPLAST | 5,59 | -2,44 | 20.569.569,92 | 16:21 | |
| ERBOS ERBOSAN | 185,90 | -6,06 | 45.466.326,80 | 16:22 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.636.058.496,25 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | -1,88 | 3.065.198.025,90 | 16:22 | |
| ERSU ERSU GIDA | 18,15 | -0,33 | 5.452.115,09 | 16:21 | |
| ESCAR ESCAR FILO | 20,52 | 3,12 | 237.338.352,00 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 1,19 | 137.871.446,29 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 7,97 | 1,53 | 258.705.788,28 | 16:22 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 12.117.133,51 | 16:22 | |
| ETYAT EURO TREND YAT. ORT. | 27,54 | 1,47 | 5.017.957,40 | 16:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,77 | 6.535.964,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,25 | 1,67 | 3.011.044,22 | 16:19 | |
| EUPWR EUROPOWER ENERJI | 29,98 | -3,91 | 212.644.957,24 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -1,31 | 334.529.338,97 | 16:21 | |
| EUYO EURO YAT. ORT. | 13,10 | -1,06 | 1.416.678,12 | 16:18 | |
| EYGYO EYG GMYO | 4,62 | -6,48 | 204.601.648,18 | 16:22 | |
| FADE FADE GIDA | 13,44 | 0,07 | 5.510.750,61 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 11,93 | 0,34 | 272.743.905,14 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | -0,44 | 2.860.389,56 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 329,50 | -1,20 | 8.465.121,75 | 16:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | -2,08 | 65.185.292,35 | 16:22 | |
| FORMT FORMET METAL VE CAM | 3,70 | 9,79 | 269.841.011,72 | 16:22 | |
| FORTE FORTE BILGI ILETISIM | 75,40 | -2,20 | 41.721.450,80 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 13,84 | 1,54 | 145.727.833,61 | 16:21 | |
| FROTO FORD OTOSAN | 93,60 | -1,94 | 712.723.061,35 | 16:22 | |
| FZLGY FUZUL GMYO | 12,12 | -1,46 | 31.247.686,55 | 16:22 | |
| GARAN GARANTI BANKASI | 132,60 | -2,14 | 2.314.762.740,90 | 16:22 | |
| GARFA GARANTI FAKTORING | 25,48 | -1,62 | 5.749.606,10 | 16:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | -2,01 | 21.768.808,75 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 26,60 | -0,15 | 6.144.861,56 | 16:21 | |
| GENIL GEN ILAC | 186,30 | -1,01 | 60.376.447,10 | 16:21 | |
| GENTS GENTAS | 10,18 | 3,77 | 97.811.384,10 | 16:22 | |
| GEREL GERSAN ELEKTRIK | 19,44 | 0,10 | 86.588.154,13 | 16:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,74 | -1,80 | 119.112.668,42 | 16:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,00 | -5,70 | 203.304.738,10 | 16:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -1,00 | 2.987.496,12 | 16:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | 0,28 | 27.506.513,35 | 16:21 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | 0,98 | 140.461.393,50 | 16:22 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,68 | 12.988.386,22 | 16:19 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,01 | 32.516.500,85 | 16:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -3,76 | 96.672.788,40 | 16:21 | |
| GOKNR GOKNUR GIDA | 21,54 | 0,75 | 40.340.789,12 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,87 | 19.179.247,00 | 16:21 | |
| GOODY GOOD-YEAR | 15,01 | -1,18 | 13.039.884,61 | 16:22 | |
| GOZDE GOZDE GIRISIM | 21,06 | -1,22 | 17.802.754,84 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 13,12 | -1,35 | 893.458,71 | 16:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -2,47 | 58.879.482,00 | 16:22 | |
| GRTHO GRAINTURK HOLDING | 318,50 | -4,85 | 136.622.695,25 | 16:22 | |
| GSDDE GSD DENIZCILIK | 9,55 | -1,65 | 10.911.159,08 | 16:21 | |
| GSDHO GSD HOLDING | 4,33 | -1,14 | 7.120.686,84 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 195.067.102,26 | 16:22 | |
| GUBRF GUBRE FABRIK. | 334,75 | -0,81 | 731.042.681,25 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 126.243.185,30 | 16:19 | |
| GWIND GALATA WIND ENERJI | 22,98 | -1,88 | 63.684.039,68 | 16:22 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 19.382.168,30 | 16:20 | |
| HALKB T. HALK BANKASI | 29,28 | -0,54 | 788.161.499,26 | 16:22 | |
| HATEK HATAY TEKSTIL | 22,34 | 4,59 | 244.343.790,82 | 16:22 | |
| HATSN HATSAN GEMI | 40,40 | -1,94 | 21.949.989,04 | 16:22 | |
| HDFGS HEDEF GIRISIM | 3,36 | -1,18 | 68.210.618,18 | 16:22 | |
| HEDEF HEDEF HOLDING | 49,68 | -2,20 | 142.054.225,20 | 16:21 | |
| HEKTS HEKTAS | 3,28 | -0,30 | 391.431.316,43 | 16:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | 0,33 | 11.689.158,17 | 16:20 | |
| HLGYO HALK GMYO | 3,88 | -0,51 | 63.569.126,70 | 16:21 | |
| HOROZ HOROZ LOJISTIK | 59,15 | -0,17 | 30.795.577,00 | 16:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,75 | -0,74 | 42.657.729,20 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 48,36 | -0,90 | 24.907.118,10 | 16:21 | |
| HUBVC HUB GIRISIM | 2,80 | -2,44 | 9.404.845,35 | 16:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -0,86 | 16.254.668,29 | 16:21 | |
| HURGZ HURRIYET GZT. | 6,07 | 1,17 | 18.679.852,51 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 13,51 | -1,39 | 13.824.066,09 | 16:22 | |
| ICUGS ICU GIRISIM | 2,94 | -1,34 | 23.196.154,67 | 16:19 | |
| IDGYO IDEALIST GMYO | 3,10 | -0,64 | 1.910.303,25 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 54,55 | -3,11 | 1.933.889.937,60 | 16:22 | |
| IHAAS IHLAS HABER AJANSI | 40,42 | 1,05 | 37.997.115,96 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,43 | -2,41 | 5.766.691,51 | 16:19 | |
| IHGZT IHLAS GAZETECILIK | 1,91 | -1,55 | 71.488.488,50 | 16:21 | |
| IHLAS IHLAS HOLDING | 3,71 | 2,49 | 531.351.007,65 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 61.362.766,51 | 16:22 | |
| IHYAY IHLAS YAYIN HOLDING | 2,28 | -0,87 | 32.630.896,98 | 16:19 | |
| IMASM IMAS MAKINA | 4,93 | -3,14 | 152.782.938,10 | 16:21 | |
| INDES INDEKS BILGISAYAR | 7,48 | -0,53 | 10.764.627,59 | 16:20 | |
| INFO INFO YATIRIM | 3,79 | -1,81 | 72.055.424,90 | 16:21 | |
| INGRM INGRAM BILISIM | 407,25 | 0,00 | 6.898.990,50 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 291,75 | 5,14 | 2.109.730,25 | 13:55 | |
| INTEM INTEMA | 281,50 | 2,74 | 48.081.916,50 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 9,95 | -0,20 | 87.090.431,99 | 16:21 | |
| INVES INVESTCO HOLDING | 197,20 | -2,86 | 36.936.892,20 | 16:22 | |
| IPEKE TR DOGAL ENERJI | 81,30 | -3,62 | 869.206.596,65 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 96,90 | 8,21 | 3.358.225,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 486.047,50 | 1,04 | 2.377.142,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,57 | -1,95 | 4.854.248.563,17 | 16:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -1,24 | 42.544.600,98 | 16:22 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,72 | 28.377.868,74 | 16:21 | |
| ISGSY IS GIRISIM | 73,65 | -0,61 | 104.022.789,30 | 16:22 | |
| ISGYO IS GMYO | 19,46 | 0,05 | 27.096.908,42 | 16:18 | |
| ISKPL ISIK PLASTIK | 9,29 | -0,21 | 8.977.544,37 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,52 | -1,03 | 98.592.223,32 | 16:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -1,18 | 3.485.956,03 | 16:18 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,62 | 3.517.233,89 | 16:20 | |
| IZENR IZDEMIR ENERJI | 9,78 | -0,51 | 200.873.456,52 | 16:22 | |
| IZFAS IZMIR FIRCA | 135,40 | 1,04 | 222.948.324,80 | 16:22 | |
| IZINV IZ YATIRIM HOLDING | 70,65 | 7,21 | 12.926.499,80 | 16:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,11 | -0,81 | 19.464.483,28 | 16:22 | |
| JANTS JANTSA JANT SANAYI | 19,30 | -1,08 | 19.995.442,34 | 16:21 | |
| KAPLM KAPLAMIN | 330,00 | 1,38 | 78.325.606,75 | 16:21 | |
| KAREL KAREL ELEKTRONIK | 9,58 | -1,74 | 47.083.115,39 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 9,58 | -0,21 | 94.293.195,04 | 16:21 | |
| KARTN KARTONSAN | 79,90 | -1,24 | 9.150.263,90 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 2,19 | 635.099.598,04 | 16:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,71 | 0,51 | 36.600.941,00 | 16:22 | |
| KBORU KUZEY BORU | 14,54 | -0,68 | 97.624.491,54 | 16:22 | |
| KCAER KOCAER CELIK | 11,20 | -1,75 | 53.059.599,23 | 16:22 | |
| KCHOL KOC HOLDING | 169,10 | -1,17 | 2.576.076.929,90 | 16:22 | |
| KENT KENT GIDA | 725,00 | 0,69 | 349.094,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 989.015,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -1,08 | 19.825.528,01 | 16:22 | |
| KGYO KORAY GMYO | 6,06 | -2,26 | 41.678.450,05 | 16:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -1,72 | 7.387.542,48 | 16:16 | |
| KLGYO KILER GMYO | 6,46 | -1,37 | 71.634.386,67 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -0,70 | 18.330.089,58 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 29,10 | -2,09 | 8.837.546,06 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 1.250.515,15 | 13:55 | |
| KLRHO KILER HOLDING | 153,30 | 1,32 | 175.205.931,00 | 16:22 | |
| KLSER KALESERAMIK | 28,80 | 1,05 | 17.336.185,78 | 16:22 | |
| KLSYN KOLEKSIYON MOBILYA | 5,32 | -0,37 | 9.154.997,63 | 16:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | -0,79 | 41.383.696,15 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 14,93 | -0,73 | 9.565.947,42 | 16:22 | |
| KNFRT KONFRUT TARIM | 11,81 | -0,59 | 9.625.087,28 | 16:20 | |
| KOCMT KOC METALURJI | 2,85 | 2,89 | 71.773.669,96 | 16:21 | |
| KONKA KONYA KAGIT | 14,48 | 3,43 | 78.794.368,13 | 16:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.471.723.652,16 | 16:22 | |
| KONYA KONYA CIMENTO | 4.910,00 | -1,01 | 16.866.870,00 | 16:20 | |
| KOPOL KOZA POLYESTER | 5,81 | -2,52 | 44.842.550,70 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | -1,08 | 19.935.346,09 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 15,16 | -0,72 | 15.656.949,09 | 16:22 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 100,70 | -1,76 | 1.467.368.904,45 | 16:22 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,76 | -0,25 | 5.433.028.721,12 | 16:22 | |
| KRDMA KARDEMIR (A) | 24,94 | -3,18 | 42.342.732,40 | 16:22 | |
| KRDMB KARDEMIR (B) | 21,96 | -1,61 | 7.592.315,60 | 16:20 | |
| KRDMD KARDEMIR (D) | 24,96 | -1,89 | 653.792.689,78 | 16:22 | |
| KRGYO KORFEZ GMYO | 3,40 | 0,59 | 65.283.021,99 | 16:22 | |
| KRONT KRON TEKNOLOJI | 14,78 | -2,44 | 13.887.627,89 | 16:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -1,63 | 6.563.871,50 | 16:20 | |
| KRSTL KRISTAL KOLA | 11,45 | -2,22 | 24.619.294,27 | 16:21 | |
| KRTEK KARSU TEKSTIL | 25,86 | 0,94 | 25.521.100,98 | 16:20 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 8.534.914,02 | 16:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.420.155,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,27 | 0,71 | 366.103.171,40 | 16:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | 0,15 | 12.799.823,10 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 95,05 | -2,76 | 32.136.950,90 | 16:21 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 11.762.899,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,12 | -0,78 | 432.793.958,78 | 16:22 | |
| KZBGY KIZILBUK GYO | 11,78 | -1,92 | 106.323.887,34 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 25,04 | -1,18 | 11.975.230,60 | 16:21 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 70.377.323,30 | 16:19 | |
| LIDFA LIDER FAKTORING | 4,58 | -1,29 | 24.597.448,26 | 16:21 | |
| LILAK LILA KAGIT | 26,68 | -0,89 | 47.204.048,56 | 16:21 | |
| LINK LINK BILGISAYAR | 240,00 | 2,35 | 409.769.509,10 | 16:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | 0,57 | 16.681.405,16 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | -1,60 | 84.577.629,74 | 16:21 | |
| LOGO LOGO YAZILIM | 167,00 | 0,66 | 45.396.543,60 | 16:22 | |
| LRSHO LORAS HOLDING | 5,20 | 1,56 | 83.298.392,04 | 16:22 | |
| LUKSK LUKS KADIFE | 107,00 | -0,74 | 8.632.033,30 | 16:21 | |
| LYDHO LYDIA HOLDING | 181,00 | -0,39 | 91.717.584,40 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 12.477,50 | -1,29 | 29.612.665,00 | 16:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | -0,88 | 54.313.923,00 | 16:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,32 | 3,02 | 33.801.104,54 | 16:21 | |
| MAGEN MARGUN ENERJI | 31,26 | -1,39 | 54.254.463,36 | 16:21 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 4.681.873,02 | 16:21 | |
| MAKTK MAKINA TAKIM | 13,32 | -1,33 | 34.904.268,56 | 16:22 | |
| MANAS MANAS ENERJI YONETIMI | 9,77 | 2,84 | 306.217.237,48 | 16:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -0,98 | 19.021.334,66 | 16:21 | |
| MARKA MARKA YATIRIM HOLDING | 41,72 | -0,90 | 12.414.460,06 | 16:21 | |
| MARMR MARMARA HOLDING | 2,50 | -7,75 | 318.153.348,79 | 16:22 | |
| MARTI MARTI OTEL | 3,09 | 0,00 | 74.512.564,14 | 16:20 | |
| MAVI MAVI GIYIM | 38,22 | -2,00 | 137.438.321,74 | 16:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -0,15 | 8.791.915,94 | 16:19 | |
| MEGAP MEGA POLIETILEN | 3,80 | -1,30 | 3.986.193,14 | 13:55 | |
| MEGMT MEGA METAL | 41,84 | 0,67 | 245.378.200,10 | 16:22 | |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | 9,84 | 89.701.295,98 | 16:22 | |
| MEPET METRO PETROL VE TESISLERI | 16,19 | -1,52 | 5.786.139,83 | 16:21 | |
| MERCN MERCAN KIMYA | 16,81 | -2,55 | 112.246.859,69 | 16:22 | |
| MERIT MERIT TURIZM | 18,52 | -3,54 | 79.692.380,06 | 16:22 | |
| MERKO MERKO GIDA | 13,59 | 0,44 | 59.434.205,82 | 16:21 | |
| METRO METRO HOLDING | 4,93 | -1,99 | 38.523.983,56 | 16:20 | |
| MGROS MIGROS TICARET | 524,00 | -0,95 | 582.378.137,00 | 16:22 | |
| MHRGY MHR GMYO | 3,77 | -0,26 | 11.224.828,89 | 16:19 | |
| MIATK MIA TEKNOLOJI | 36,96 | -2,38 | 323.771.096,66 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 22.072.160,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,43 | 0,07 | 31.188.016,20 | 16:21 | |
| MNDTR MONDI TURKEY | 7,43 | -1,72 | 16.743.201,51 | 16:21 | |
| MOBTL MOBILTEL ILETISIM | 8,15 | 0,62 | 83.790.788,43 | 16:21 | |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 14.202.552,11 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 32,08 | -0,37 | 48.766.716,08 | 16:22 | |
| MPARK MLP SAGLIK | 316,50 | 0,48 | 162.691.772,25 | 16:21 | |
| MRGYO MARTI GMYO | 2,84 | -0,70 | 43.358.098,12 | 16:22 | |
| MRSHL MARSHALL | 1.652,00 | -1,26 | 24.474.820,00 | 16:18 | |
| MSGYO MISTRAL GMYO | 5,84 | -2,67 | 14.629.712,62 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,22 | 0,46 | 16.646.470,92 | 16:21 | |
| MTRYO METRO YAT. ORT. | 8,00 | -0,99 | 926.292,85 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -4,76 | 4.467.116,85 | 16:21 | |
| NATEN NATUREL ENERJI | 8,42 | -1,17 | 20.054.648,46 | 16:21 | |
| NETAS NETAS TELEKOM. | 65,25 | -2,03 | 25.257.678,75 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 21,68 | -1,19 | 11.851.033,68 | 16:19 | |
| NTGAZ NATURELGAZ | 10,46 | -3,77 | 37.945.870,96 | 16:22 | |
| NTHOL NET HOLDING | 49,16 | -0,20 | 22.407.598,74 | 16:21 | |
| NUGYO NUROL GMYO | 9,05 | -0,77 | 10.981.286,57 | 16:21 | |
| NUHCM NUH CIMENTO | 225,10 | -1,53 | 8.087.511,90 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 39,06 | -0,46 | 46.976.056,30 | 16:22 | |
| OBASE OBASE BILGISAYAR | 34,98 | -1,69 | 6.963.797,10 | 16:19 | |
| ODAS ODAS ELEKTRIK | 5,47 | 0,37 | 158.740.182,53 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 230,30 | -1,71 | 70.029.222,40 | 16:21 | |
| OFSYM OFIS YEM GIDA | 59,35 | 0,34 | 59.706.829,20 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,30 | 2,67 | 142.834.702,50 | 16:22 | |
| ONRYT ONUR TEKNOLOJI | 62,10 | -0,80 | 30.246.461,60 | 16:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 5,94 | 39.609.677,45 | 16:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,25 | -1,84 | 27.124.618,80 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,71 | 766.038,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,54 | -2,40 | 13.645.227,38 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -1,59 | 22.002.320,87 | 16:20 | |
| OTKAR OTOKAR | 456,75 | -3,03 | 98.924.387,25 | 16:21 | |
| OTTO OTTO HOLDING | 441,75 | -1,40 | 11.029.927,50 | 16:16 | |
| OYAKC OYAK CIMENTO | 21,42 | -2,72 | 580.245.019,12 | 16:22 | |
| OYAYO OYAK YAT. ORT. | 50,00 | -7,58 | 21.162.556,97 | 16:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,45 | 0,77 | 2.835.684,27 | 16:17 | |
| OYYAT OYAK YATIRIM MENKUL | 40,12 | 0,10 | 11.030.819,98 | 16:13 | |
| OZATD OZATA DENIZCILIK | 172,40 | -4,54 | 53.590.007,90 | 16:22 | |
| OZGYO OZDERICI GMYO | 3,02 | 1,34 | 30.488.664,04 | 16:21 | |
| OZKGY OZAK GMYO | 15,21 | 1,81 | 30.219.847,24 | 16:22 | |
| OZRDN OZERDEN AMBALAJ | 11,30 | 2,54 | 2.203.155,33 | 16:20 | |
| OZSUB OZSU BALIK | 20,50 | 2,91 | 89.092.897,40 | 16:22 | |
| OZYSR OZYASAR TEL | 46,28 | 1,54 | 53.054.433,56 | 16:22 | |
| PAGYO PANORA GMYO | 80,00 | -1,23 | 7.778.945,00 | 16:21 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 71.334.215,70 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | -1,42 | 4.941.120,35 | 16:22 | |
| PAPIL PAPILON SAVUNMA | 16,15 | 3,86 | 417.377.827,05 | 16:22 | |
| PARSN PARSAN | 86,90 | -1,19 | 11.687.374,30 | 16:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,70 | -2,39 | 155.456.456,50 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 27,70 | -2,19 | 386.929.619,98 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 22,26 | 0,45 | 14.292.706,10 | 16:19 | |
| PEKGY PEKER GMYO | 13,27 | 0,53 | 1.271.581.297,61 | 16:22 | |
| PENGD PENGUEN GIDA | 8,62 | -0,35 | 26.557.677,79 | 16:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | -0,65 | 16.416.453,19 | 16:22 | |
| PETKM PETKIM | 16,88 | -1,63 | 790.037.688,37 | 16:22 | |
| PETUN PINAR ET VE UN | 11,03 | -1,43 | 11.388.245,78 | 16:22 | |
| PGSUS PEGASUS | 205,20 | -0,82 | 1.438.111.503,90 | 16:22 | |
| PINSU PINAR SU | 12,38 | -2,37 | 27.324.883,99 | 16:22 | |
| PKART PLASTIKKART | 72,30 | -2,30 | 4.958.315,50 | 16:20 | |
| PKENT PETROKENT TURIZM | 237,80 | 0,04 | 22.630.194,30 | 16:21 | |
| PLTUR PLATFORM TURIZM | 21,54 | -2,36 | 27.509.844,12 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 39,32 | -1,06 | 7.194.224,72 | 16:21 | |
| PNSUT PINAR SUT | 11,04 | -1,25 | 4.096.530,96 | 16:20 | |
| POLHO POLISAN HOLDING | 15,49 | -4,97 | 48.197.182,34 | 16:20 | |
| POLTK POLITEKNIK METAL | 8.445,00 | -0,24 | 20.624.860,00 | 16:13 | |
| PRDGS PARDUS GIRISIM | 6,07 | -1,30 | 7.625.686,58 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | -2,19 | 17.352.070,50 | 16:22 | |
| PRKME PARK ELEK.MADENCILIK | 16,50 | -1,14 | 25.508.454,70 | 16:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,36 | 0,45 | 2.504.616,61 | 16:22 | |
| PSDTC PERGAMON DIS TICARET | 141,60 | 1,80 | 9.322.788,40 | 16:21 | |
| PSGYO PASIFIK GMYO | 2,67 | -2,55 | 298.919.963,65 | 16:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,35 | -0,74 | 923.417,55 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 1,41 | 2.311.277,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | -1,31 | 541.918.686,06 | 16:22 | |
| RALYH RAL YATIRIM HOLDING | 214,90 | 4,32 | 213.409.641,10 | 16:21 | |
| RAYSG RAY SIGORTA | 240,60 | -1,23 | 34.298.125,80 | 16:22 | |
| REEDR REEDER TEKNOLOJI | 7,86 | -7,85 | 1.296.731.486,99 | 16:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 168,10 | 0,96 | 83.899.549,60 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 48,74 | -0,65 | 12.336.391,00 | 16:16 | |
| RODRG RODRIGO TEKSTIL | 21,10 | -0,47 | 3.065.700,30 | 16:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | 1,05 | 66.790.274,52 | 16:22 | |
| RUBNS RUBENIS TEKSTIL | 19,21 | -0,67 | 4.947.984,92 | 16:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,07 | -0,99 | 182.157.042,93 | 16:21 | |
| RYGYO REYSAS GMYO | 20,28 | -0,10 | 29.907.043,78 | 16:22 | |
| RYSAS REYSAS LOJISTIK | 14,20 | -4,18 | 23.984.822,70 | 16:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | 2,00 | 108.345.625,06 | 16:20 | |
| SAHOL SABANCI HOLDING | 78,75 | -0,76 | 2.356.313.281,55 | 16:22 | |
| SAMAT SARAY MATBAACILIK | 6,13 | -1,61 | 4.242.224,78 | 16:21 | |
| SANEL SANEL MUHENDISLIK | 44,50 | -4,34 | 72.622.366,36 | 16:21 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,71 | 14.766.341,49 | 16:19 | |
| SANKO SANKO PAZARLAMA | 21,32 | -1,20 | 2.506.840,28 | 16:21 | |
| SARKY SARKUYSAN | 14,87 | -0,20 | 8.064.265,60 | 16:21 | |
| SASA SASA POLYESTER | 3,11 | 2,98 | 5.670.385.912,65 | 16:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,88 | -2,09 | 24.837.965,28 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,00 | -0,34 | 69.668.417,40 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,28 | -1,93 | 29.549.645,51 | 16:22 | |
| SEGYO SEKER GMYO | 6,62 | 2,64 | 263.986.602,17 | 16:21 | |
| SEKFK SEKER FIN. KIR. | 8,59 | -0,35 | 2.132.747,80 | 16:19 | |
| SEKUR SEKURO PLASTIK | 4,19 | -5,84 | 8.873.857,88 | 16:21 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,17 | -4,80 | 3.197.801,76 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 71,05 | 3,87 | 51.603.886,10 | 16:21 | |
| SELVA SELVA GIDA | 1,99 | -1,97 | 70.637.876,74 | 16:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,60 | -2,05 | 30.497.939,85 | 16:22 | |
| SEYKM SEYITLER KIMYA | 5,95 | -1,00 | 3.875.847,27 | 16:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -1,40 | 6.460.603,63 | 16:22 | |
| SISE SISE CAM | 35,82 | -0,89 | 618.649.618,06 | 16:22 | |
| SKBNK SEKERBANK | 8,19 | -3,08 | 193.430.394,52 | 16:21 | |
| SKTAS SOKTAS | 4,59 | -0,65 | 48.859.784,50 | 16:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 7.549.930,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,32 | -1,36 | 19.358.110,98 | 16:22 | |
| SMART SMARTIKS YAZILIM | 23,22 | -0,94 | 9.898.205,68 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,96 | 0,54 | 48.428.136,06 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 425,75 | 0,65 | 128.536.139,50 | 16:22 | |
| SNGYO SINPAS GMYO | 4,85 | -0,41 | 36.658.857,93 | 16:21 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,00 | 24.229.699,07 | 16:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.626.210,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 545.989,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 115,10 | -0,35 | 709.563,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,93 | -0,91 | 6.575.191,91 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 44,72 | -1,76 | 130.159.015,74 | 16:22 | |
| SONME SONMEZ FILAMENT | 145,00 | 3,42 | 8.779.269,50 | 16:14 | |
| SRVGY SERVET GMYO | 3,08 | -0,96 | 36.917.635,49 | 16:22 | |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,63 | 43.836,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,52 | 6,11 | 29.567.565,78 | 16:22 | |
| SURGY SUR TATIL EVLERI GMYO | 51,15 | -0,29 | 165.511.558,74 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 10,19 | -0,10 | 27.512.624,48 | 16:21 | |
| TABGD TAB GIDA | 236,80 | -0,50 | 36.773.443,40 | 16:22 | |
| TARKM TARKIM BITKI KORUMA | 342,00 | -0,87 | 29.168.794,00 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,26 | -1,33 | 30.773.470,48 | 16:22 | |
| TATGD TAT GIDA | 12,80 | -1,54 | 9.070.492,54 | 16:22 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | 0,47 | 357.215.406,00 | 16:21 | |
| TBORG T.TUBORG | 166,60 | 0,12 | 19.933.785,60 | 16:21 | |
| TCELL TURKCELL | 94,40 | -2,38 | 1.100.516.971,05 | 16:22 | |
| TCKRC KIRAC GALVANIZ | 51,50 | -1,44 | 95.327.930,84 | 16:21 | |
| TDGYO TREND GMYO | 30,24 | 2,02 | 16.722.091,68 | 16:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,48 | 2,33 | 2.681.451.411,44 | 16:22 | |
| TEKTU TEK-ART TURIZM | 10,91 | -1,71 | 35.119.685,34 | 16:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,25 | 0,09 | 842.992.545,00 | 16:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,02 | 0,67 | 17.170.597,22 | 16:21 | |
| TGSAS TGS DIS TICARET | 179,40 | 0,22 | 9.137.032,50 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 272,75 | -1,27 | 5.723.027.376,00 | 16:22 | |
| TKFEN TEKFEN HOLDING | 71,40 | -3,90 | 137.352.908,35 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | -1,35 | 31.743.493,42 | 16:21 | |
| TLMAN TRABZON LIMAN | 93,00 | -1,22 | 5.450.153,40 | 16:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,00 | -2,91 | 4.485.691,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | -1,99 | 108.887.373,30 | 16:22 | |
| TNZTP TAPDI TINAZTEPE | 21,72 | -1,36 | 14.563.461,02 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 229,20 | -0,78 | 557.744.249,50 | 16:22 | |
| TRCAS TURCAS HOLDING | 38,34 | -3,18 | 28.764.011,98 | 16:22 | |
| TRGYO TORUNLAR GMYO | 73,00 | -0,14 | 66.209.116,20 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 9,86 | 58.262.745,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,97 | -0,21 | 31.909.864,07 | 16:22 | |
| TSGYO TSKB GMYO | 7,29 | -0,41 | 17.551.894,39 | 16:21 | |
| TSKB T.S.K.B. | 12,50 | 0,40 | 287.885.463,14 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 240.686.144,98 | 16:22 | |
| TTKOM TURK TELEKOM | 56,85 | -0,61 | 971.916.902,95 | 16:22 | |
| TTRAK TURK TRAKTOR | 523,50 | -2,79 | 52.740.349,00 | 16:22 | |
| TUCLK TUGCELIK | 9,17 | -0,65 | 11.557.290,12 | 16:19 | |
| TUKAS TUKAS | 2,64 | -1,12 | 184.159.662,28 | 16:22 | |
| TUPRS TUPRAS | 200,10 | -2,39 | 2.312.902.010,30 | 16:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -3,03 | 181.997.292,46 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,66 | -0,45 | 5.136.057,04 | 16:21 | |
| TURSG TURKIYE SIGORTA | 12,38 | -1,90 | 327.285.838,75 | 16:22 | |
| UFUK UFUK YATIRIM | 1.716,00 | -5,97 | 14.818.946,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 30,04 | -4,03 | 8.265.139,78 | 16:21 | |
| ULKER ULKER BISKUVI | 111,40 | -2,02 | 340.362.525,80 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -0,74 | 35.768.491,08 | 16:21 | |
| ULUSE ULUSOY ELEKTRIK | 157,80 | -0,75 | 19.649.519,20 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | -0,43 | 10.587.845,53 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | -1,06 | 10.098.969,55 | 16:20 | |
| USAK USAK SERAMIK | 3,35 | -0,30 | 121.625.719,07 | 16:22 | |
| VAKBN VAKIFLAR BANKASI | 26,70 | 1,21 | 1.058.645.865,28 | 16:22 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 15.798.521,84 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 2,20 | -3,93 | 500.186.366,35 | 16:22 | |
| VAKKO VAKKO TEKSTIL | 57,90 | -1,61 | 13.275.814,85 | 16:22 | |
| VANGD VANET GIDA | 41,04 | -0,73 | 5.915.695,68 | 16:21 | |
| VBTYZ VBT YAZILIM | 16,58 | -0,12 | 12.634.433,62 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 36,70 | -0,38 | 13.274.135,66 | 16:21 | |
| VERUS VERUSA HOLDING | 173,80 | -8,04 | 41.803.861,70 | 16:22 | |
| VESBE VESTEL BEYAZ ESYA | 8,29 | -0,72 | 25.912.638,59 | 16:21 | |
| VESTL VESTEL | 30,52 | -0,59 | 70.277.739,08 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 20,96 | 1,75 | 5.355.126,00 | 16:21 | |
| VKGYO VAKIF GMYO | 2,61 | -0,76 | 64.086.163,24 | 16:22 | |
| VKING VIKING KAGIT | 45,30 | 4,91 | 228.190.912,42 | 16:22 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 31.000.198,07 | 16:21 | |
| VSNMD VISNE MADENCILIK | 105,70 | -9,97 | 1.709.281.326,00 | 16:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,90 | -0,73 | 21.444.897,15 | 16:21 | |
| YATAS YATAS | 34,92 | 2,77 | 25.787.542,04 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,42 | 0,27 | 33.092.072,46 | 16:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 1.551.595,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,64 | -0,05 | 172.731.191,12 | 16:22 | |
| YESIL YESIL YATIRIM HOLDING | 2,44 | 0,83 | 83.519.146,34 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 134,40 | 0,22 | 5.967.037,60 | 16:21 | |
| YGYO YESIL GMYO | 1,64 | 1,23 | 2.447.766,56 | 13:55 | |
| YIGIT YIGIT AKU | 24,40 | 0,08 | 70.716.308,18 | 16:21 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | -2,74 | 4.558.066.683,08 | 16:22 | |
| YKSLN YUKSELEN CELIK | 5,88 | 0,34 | 17.500.914,24 | 16:21 | |
| YONGA YONGA MOBILYA | 63,30 | -2,47 | 653.037,80 | 13:55 | |
| YUNSA YUNSA | 9,00 | -3,23 | 78.257.830,89 | 16:22 | |
| YYAPI YESIL YAPI | 2,35 | 0,43 | 278.558.473,42 | 16:22 | |
| YYLGD YAYLA GIDA | 10,40 | -1,33 | 21.705.580,17 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 8,82 | 7,04 | 78.186.621,14 | 16:22 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 124.612.068,39 | 16:22 | |
| ZRGYO ZIRAAT GMYO | 22,04 | -1,61 | 14.219.088,28 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
