Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,18 | -3,86 | 163.003.472,81 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,42 | 0,48 | 70.993.779,84 | 15:04 | |
| AAGYO AGAOGLU GMYO | 24,66 | -3,37 | 7.219.063.442,56 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 112,80 | -0,62 | 12.756.298,80 | 15:03 | |
| ADEL ADEL KALEMCILIK | 43,30 | -5,75 | 184.151.512,54 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 169.436.890,53 | 15:04 | |
| ADGYO ADRA GMYO | 59,85 | -1,07 | 65.946.128,85 | 15:03 | |
| AEFES ANADOLU EFES | 18,44 | -4,46 | 803.256.973,76 | 15:04 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 28.430.916,73 | 15:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | -0,21 | 84.555.900,60 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,70 | -3,70 | 161.652.324,64 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -2,24 | 64.041.855,36 | 15:04 | |
| AGYO ATAKULE GMYO | 8,38 | -2,44 | 4.312.342,68 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 23,28 | -0,68 | 87.749.409,04 | 15:04 | |
| AHSGY AHES GMYO | 17,77 | -2,36 | 24.568.312,71 | 15:04 | |
| AKBNK AKBANK | 75,85 | -3,25 | 4.854.801.358,20 | 15:04 | |
| AKCNS AKCANSA | 197,20 | 1,13 | 125.157.419,20 | 15:03 | |
| AKENR AKENERJI | 9,84 | -1,40 | 33.268.539,14 | 15:03 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 34.253.607,12 | 15:03 | |
| AKFIS AKFEN INSAAT | 46,00 | 3,14 | 286.384.687,70 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,22 | -1,68 | 124.662.099,32 | 15:03 | |
| AKGRT AKSIGORTA | 7,39 | -1,60 | 39.130.387,59 | 15:02 | |
| AKHAN AKHAN UN | 29,76 | 6,29 | 699.130.732,84 | 15:03 | |
| AKMGY AKMERKEZ GMYO | 318,00 | 2,42 | 60.192.311,00 | 15:03 | |
| AKSA AKSA | 10,24 | -0,58 | 138.870.389,81 | 15:03 | |
| AKSEN AKSA ENERJI | 82,70 | 1,72 | 369.394.036,25 | 15:03 | |
| AKSGY AKIS GMYO | 9,25 | -1,39 | 27.530.528,07 | 15:03 | |
| AKSUE AKSU ENERJI | 32,82 | 2,24 | 28.889.143,26 | 15:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 6.643.249,22 | 15:03 | |
| ALARK ALARKO HOLDING | 92,75 | -1,28 | 288.329.881,60 | 15:03 | |
| ALBRK ALBARAKA TURK | 8,84 | -1,23 | 113.450.914,21 | 15:03 | |
| ALCAR ALARKO CARRIER | 742,00 | -1,98 | 24.476.939,50 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,60 | 0,07 | 39.153.779,50 | 15:04 | |
| ALFAS ALFA SOLAR ENERJI | 38,04 | -2,31 | 40.204.284,22 | 15:03 | |
| ALGYO ALARKO GMYO | 5,05 | 0,60 | 111.414.019,58 | 15:04 | |
| ALKA ALKIM KAGIT | 11,45 | -2,47 | 39.619.563,71 | 15:03 | |
| ALKIM ALKIM KIMYA | 19,11 | 2,91 | 50.469.705,34 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,75 | 0,37 | 525.232.694,50 | 15:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,61 | -1,53 | 617.262.354,63 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 15,74 | 3,42 | 630.915.628,59 | 15:04 | |
| ALVES ALVES KABLO | 3,75 | 0,00 | 431.636.512,53 | 15:03 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.847.030,40 | 15:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -1,20 | 10.238.998,33 | 15:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | -0,36 | 80.782.216,30 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,30 | 108.467.308,26 | 15:03 | |
| ARASE DOGU ARAS ENERJI | 102,90 | 0,68 | 64.763.325,20 | 15:03 | |
| ARCLK ARCELIK | 117,80 | 0,43 | 308.273.819,50 | 15:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,54 | 2,06 | 118.817.082,74 | 15:04 | |
| ARENA ARENA BILGISAYAR | 25,14 | -2,41 | 15.412.305,32 | 15:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | 2,31 | 214.074.849,64 | 15:04 | |
| ARMGD ARMADA GIDA | 145,60 | -1,36 | 244.305.980,20 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,60 | -1,91 | 42.657.284,56 | 15:03 | |
| ARTMS ARTEMIS HALI | 44,64 | 2,34 | 65.463.665,04 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 3,21 | -5,03 | 66.278.684,88 | 15:04 | |
| ASELS ASELSAN | 428,50 | 7,53 | 19.948.962.599,50 | 15:04 | |
| ASGYO ASCE GMYO | 10,71 | -2,19 | 21.130.059,08 | 15:03 | |
| ASTOR ASTOR ENERJI | 200,40 | -2,95 | 3.200.211.879,50 | 15:04 | |
| ASUZU ANADOLU ISUZU | 69,50 | 0,58 | 71.296.709,15 | 15:03 | |
| ATAGY ATA GMYO | 12,28 | 0,16 | 1.907.778,82 | 15:00 | |
| ATAKP ATAKEY PATATES | 52,25 | -2,15 | 8.054.720,30 | 15:02 | |
| ATATP ATP YAZILIM | 141,50 | -2,48 | 75.816.902,40 | 15:02 | |
| ATATR ATA TURIZM | 13,99 | -5,09 | 1.218.169.497,61 | 15:03 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -2,76 | 10.940.956,33 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,12 | -1,54 | 9.383.877,15 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,32 | -1,25 | 15.801.665,76 | 15:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -2,97 | 36.656.717,47 | 15:03 | |
| AVPGY AVRUPAKENT GMYO | 54,25 | 1,40 | 56.057.270,20 | 15:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,63 | 2,83 | 11.092.460,46 | 15:01 | |
| AYCES ALTINYUNUS CESME | 1.145,00 | -0,43 | 273.607.157,00 | 15:03 | |
| AYDEM AYDEM ENERJI | 30,04 | -2,02 | 72.012.742,76 | 15:03 | |
| AYEN AYEN ENERJI | 36,52 | 1,90 | 114.615.921,68 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 286,50 | 4,85 | 293.379.946,00 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -2,70 | 17.635.881,66 | 15:03 | |
| BAGFS BAGFAS | 34,34 | 3,93 | 123.373.113,32 | 15:04 | |
| BAHKM BAHADIR KIMYA | 135,80 | -0,80 | 47.100.869,00 | 15:03 | |
| BAKAB BAK AMBALAJ | 46,44 | -4,05 | 59.889.105,81 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,43 | -2,83 | 80.959.994,63 | 15:03 | |
| BANVT BANVIT | 159,00 | -1,49 | 17.032.548,20 | 15:02 | |
| BARMA BAREM AMBALAJ | 55,45 | 1,19 | 40.551.952,20 | 15:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,10 | -1,92 | 12.760.222,25 | 15:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,21 | 47.032.324,07 | 15:03 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 34.291.399,88 | 15:04 | |
| BERA BERA HOLDING | 17,28 | -1,65 | 99.515.911,00 | 15:03 | |
| BESLR BESLER GIDA | 13,42 | -2,47 | 31.382.368,62 | 15:03 | |
| BESTE BEST BRANDS ENERJI | 23,26 | -1,19 | 183.108.797,76 | 15:04 | |
| BEYAZ BEYAZ FILO | 29,64 | -1,46 | 13.515.667,72 | 15:03 | |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -1,85 | 15.990.163,20 | 15:03 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | -1,06 | 25.312.875,78 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | -2,49 | 34.865.578,62 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -1,09 | 47.321.178,18 | 15:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | -1,76 | 39.836.236,00 | 15:02 | |
| BIMAS BIM MAGAZALAR | 734,50 | -2,20 | 1.819.954.665,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | -1,05 | 37.191.026,20 | 15:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -1,19 | 349.718.369,32 | 15:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | 1,93 | 198.818.139,24 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 4.375.682,72 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 68.960.893,46 | 15:03 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 48.710.813,02 | 15:03 | |
| BLUME BLUME METAL KIMYA | 41,74 | -3,60 | 68.156.897,76 | 15:03 | |
| BMSCH BMS CELIK HASIR | 16,06 | -1,41 | 9.922.288,99 | 15:03 | |
| BMSTL BMS BIRLESIK METAL | 86,00 | -0,12 | 107.610.437,10 | 15:03 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 1,36 | 33.404.682,87 | 15:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 26.326.747,76 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.171.496,10 | 15:04 | |
| BORSK BOR SEKER | 7,16 | -1,38 | 64.223.067,99 | 15:03 | |
| BOSSA BOSSA | 6,36 | -2,15 | 9.055.273,27 | 15:03 | |
| BRISA BRISA | 84,35 | -1,80 | 4.947.421,55 | 15:01 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -2,16 | 7.899.956,39 | 15:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | -3,16 | 32.196.300,85 | 15:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,60 | -1,62 | 22.410.616,83 | 15:03 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | -2,76 | 717.621.665,00 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.097,00 | -2,37 | 83.948.780,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 35,10 | -1,13 | 102.280.163,74 | 15:03 | |
| BTCIM BATI CIMENTO | 6,63 | 0,76 | 292.715.058,89 | 15:03 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 34.923.206,59 | 15:03 | |
| BULGS BULLS GSYO | 43,70 | -3,10 | 137.426.172,02 | 15:03 | |
| BURCE BURCELIK | 40,92 | 0,10 | 112.922.697,70 | 15:04 | |
| BURVA BURCELIK VANA | 800,00 | 2,04 | 25.036.117,00 | 15:02 | |
| BVSAN BULBULOGLU VINC | 110,10 | -3,00 | 61.274.220,40 | 15:03 | |
| BYDNR BAYDONER RESTORANLARI | 41,76 | 1,90 | 16.029.367,88 | 15:03 | |
| CANTE CAN2 TERMIK | 1,65 | -1,20 | 782.158.098,87 | 15:03 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 43,96 | 1,06 | 56.739.441,94 | 15:03 | |
| CCOLA COCA COLA ICECEK | 72,35 | -1,56 | 221.850.308,50 | 15:04 | |
| CELHA CELIK HALAT | 9,37 | -1,99 | 4.874.634,23 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,93 | -2,57 | 46.956.116,42 | 15:03 | |
| CEMTS CEMTAS | 10,92 | -0,27 | 20.365.425,05 | 15:03 | |
| CEMZY CEM ZEYTIN | 71,05 | -1,59 | 123.762.799,10 | 15:03 | |
| CEOEM CEO EVENT MEDYA | 24,24 | 1,76 | 70.103.486,56 | 15:03 | |
| CGCAM CAGDAS CAM | 36,84 | -2,80 | 155.055.484,64 | 15:03 | |
| CIMSA CIMSA | 52,55 | -1,50 | 204.882.167,00 | 15:04 | |
| CLEBI CELEBI | 1.847,00 | -1,76 | 83.901.872,00 | 15:04 | |
| CMBTN CIMBETON | 1.699,00 | -1,51 | 12.834.503,00 | 15:01 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 28.258.433,48 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 206,20 | -2,27 | 7.590.463,30 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 30,60 | 5,44 | 82.264.974,70 | 15:03 | |
| CRFSA CARREFOURSA | 163,70 | 6,16 | 228.059.434,60 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 25,94 | 0,39 | 22.778.076,62 | 15:03 | |
| CVKMD CVK MADEN | 36,52 | 1,16 | 829.977.833,92 | 15:03 | |
| CWENE CW ENERJI | 33,54 | 1,88 | 2.833.934.690,64 | 15:04 | |
| DAGI DAGI GIYIM | 6,10 | -1,45 | 50.398.718,50 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 11,61 | -0,34 | 209.893.819,89 | 15:03 | |
| DARDL DARDANEL | 2,01 | -1,47 | 32.080.751,71 | 15:02 | |
| DCTTR DCT TRADING DIS TICARET | 11,23 | 2,09 | 142.297.628,00 | 15:03 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 18.926.850,17 | 15:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -0,41 | 62.605.481,43 | 15:03 | |
| DERIM DERIMOD | 36,18 | -2,22 | 13.189.606,46 | 15:02 | |
| DESA DESA DERI | 13,29 | -0,30 | 10.612.571,21 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 39,88 | -3,06 | 19.622.527,84 | 15:03 | |
| DEVA DEVA HOLDING | 65,05 | -2,03 | 18.449.535,25 | 15:03 | |
| DGATE DATAGATE BILGISAYAR | 69,95 | 0,07 | 8.718.326,90 | 15:03 | |
| DGGYO DOGUS GMYO | 27,90 | -1,69 | 1.375.413,26 | 15:03 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.867.371,27 | 15:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,64 | -1,12 | 41.591.841,28 | 15:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | -0,48 | 48.987.013,32 | 15:03 | |
| DMRGD DMR UNLU MAMULLER | 5,37 | -6,12 | 1.439.406.056,85 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,27 | 9.486.167,83 | 15:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 1,18 | 34.482.111,84 | 15:03 | |
| DOAS DOGUS OTOMOTIV | 190,70 | 0,85 | 380.566.788,30 | 15:03 | |
| DOCO DO-CO | 9.527,50 | -2,33 | 44.120.710,00 | 14:58 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,53 | 36.369.855,88 | 15:03 | |
| DOFRB DOF ROBOTIK | 104,20 | -4,67 | 670.903.069,20 | 15:04 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 181.392.676,00 | 15:03 | |
| DOHOL DOGAN HOLDING | 20,92 | -0,76 | 121.313.828,12 | 15:03 | |
| DOKTA DOKTAS DOKUMCULUK | 23,48 | -2,73 | 11.333.496,66 | 15:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.123,00 | 1,24 | 767.425.437,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 109,40 | -2,93 | 59.256.088,70 | 15:03 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 15.158.765,02 | 15:02 | |
| DURKN DURUKAN SEKERLEME | 19,34 | -1,23 | 49.922.390,36 | 15:03 | |
| DYOBY DYO BOYA | 13,71 | -1,01 | 63.382.223,54 | 15:04 | |
| DZGYO DENIZ GMYO | 7,96 | -1,49 | 12.936.987,24 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 64,95 | -0,08 | 60.686.574,70 | 15:02 | |
| ECILC ECZACIBASI ILAC | 108,40 | -1,81 | 136.489.085,50 | 15:02 | |
| ECOGR ECOGREEN ENERJI | 37,14 | 4,68 | 358.218.731,28 | 15:03 | |
| ECZYT ECZACIBASI YATIRIM | 370,25 | 0,47 | 114.775.620,75 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 20,06 | 0,30 | 25.847.017,11 | 15:03 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | -2,09 | 10.323.894,66 | 15:03 | |
| EFOR EFOR YATIRIM | 5,39 | 0,94 | 848.215.880,67 | 15:04 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | -1,53 | 62.621.735,00 | 15:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,50 | 4,04 | 80.468.790,58 | 15:03 | |
| EGEPO NASMED EGEPOL | 15,37 | 0,52 | 14.611.916,01 | 15:03 | |
| EGGUB EGE GUBRE | 122,30 | -1,13 | 97.196.508,50 | 15:02 | |
| EGPRO EGE PROFIL | 30,86 | -1,72 | 39.917.145,98 | 15:03 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 7.698.810,81 | 15:03 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | -2,97 | 955.309.307,74 | 15:04 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,30 | 62.061.404,64 | 15:03 | |
| EKSUN EKSUN GIDA | 5,39 | -0,55 | 11.634.640,17 | 15:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | -2,13 | 22.148.816,48 | 15:03 | |
| EMKEL EMEK ELEKTRIK | 20,96 | -2,51 | 133.905.634,92 | 15:03 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,62 | -3,29 | 275.488.623,48 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,74 | 0,51 | 74.167.108,18 | 15:03 | |
| ENERY ENERYA ENERJI | 8,77 | -1,90 | 98.945.379,46 | 15:04 | |
| ENJSA ENERJISA ENERJI | 117,70 | -1,51 | 412.226.651,10 | 15:04 | |
| ENKAI ENKA INSAAT | 99,25 | -2,89 | 709.287.727,80 | 15:04 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,10 | -2,81 | 164.159.137,66 | 15:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,94 | -2,15 | 105.866.995,19 | 15:03 | |
| EPLAS EGEPLAST | 5,85 | -1,68 | 30.923.093,38 | 15:03 | |
| ERBOS ERBOSAN | 199,60 | -1,09 | 8.360.859,60 | 15:03 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 0,27 | 68.880.768,65 | 15:03 | |
| EREGL EREGLI DEMIR CELIK | 31,12 | -0,58 | 3.493.401.357,00 | 15:04 | |
| ERSU ERSU GIDA | 26,04 | -2,84 | 13.315.680,32 | 15:02 | |
| ESCAR ESCAR FILO | 48,36 | -0,29 | 414.876.883,32 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -2,48 | 96.014.978,39 | 15:03 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 4,50 | 467.710.642,36 | 15:04 | |
| ETILR ETILER GIDA | 3,92 | -1,01 | 11.086.200,99 | 15:02 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -2,13 | 1.671.650,30 | 14:58 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,28 | -3,27 | 5.015.231,22 | 15:01 | |
| EUPWR EUROPOWER ENERJI | 43,62 | -1,67 | 272.430.262,58 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 0,20 | 250.358.079,00 | 15:04 | |
| EUYO EURO YAT. ORT. | 18,60 | -2,92 | 3.221.600,20 | 14:59 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 23.514.266,28 | 15:03 | |
| FADE FADE GIDA | 14,76 | -1,01 | 16.534.298,38 | 15:03 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 686.672.291,30 | 15:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,42 | 6,52 | 22.381.855,07 | 15:03 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -2,46 | 10.025.500,00 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,50 | -1,53 | 151.826.612,58 | 15:03 | |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 105.137.535,34 | 15:03 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | 0,41 | 127.904.014,05 | 15:03 | |
| FRIGO FRIGO PAK GIDA | 8,02 | -5,09 | 44.780.643,66 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,72 | -1,62 | 87.047.848,56 | 15:03 | |
| FROTO FORD OTOSAN | 104,90 | -0,38 | 1.799.079.902,70 | 15:04 | |
| FZLGY FUZUL GMYO | 16,18 | -3,17 | 157.729.068,27 | 15:03 | |
| GARAN GARANTI BANKASI | 136,90 | -2,49 | 2.222.413.298,90 | 15:04 | |
| GARFA GARANTI FAKTORING | 27,24 | -2,44 | 19.110.993,38 | 15:03 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -1,61 | 12.962.324,13 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 28,86 | -1,77 | 15.580.857,20 | 15:02 | |
| GENIL GEN ILAC | 10,25 | -0,68 | 166.476.197,55 | 15:03 | |
| GENKM GENTAS KIMYA | 13,47 | -2,95 | 283.238.284,71 | 15:04 | |
| GENTS GENTAS | 8,13 | 0,99 | 50.019.065,49 | 15:03 | |
| GEREL GERSAN ELEKTRIK | 37,88 | -0,05 | 223.904.758,20 | 15:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,80 | 0,99 | 304.337.813,10 | 15:03 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 6,95 | 382.178.770,30 | 15:03 | |
| GLBMD GLOBAL MEN. DEG. | 12,39 | 2,14 | 9.342.517,49 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -2,95 | 90.226.660,60 | 15:03 | |
| GLRMK GULERMAK AGIR SANAYI | 233,20 | -3,04 | 3.629.696.136,40 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -2,08 | 27.728.694,21 | 15:02 | |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | 3,59 | 124.930.726,87 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 33,16 | 4,74 | 111.080.768,44 | 15:03 | |
| GOKNR GOKNUR GIDA | 22,56 | -2,00 | 102.990.091,46 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 390,50 | 1,43 | 84.007.514,50 | 15:02 | |
| GOODY GOOD-YEAR | 15,00 | -1,57 | 23.658.782,89 | 15:04 | |
| GOZDE GOZDE GIRISIM | 19,69 | -3,48 | 37.477.965,28 | 15:03 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | -2,31 | 3.440.977,03 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -2,59 | 87.064.922,25 | 15:03 | |
| GRTHO GRAINTURK HOLDING | 300,50 | 8,88 | 742.862.992,50 | 15:04 | |
| GSDDE GSD DENIZCILIK | 10,22 | 0,69 | 30.287.922,79 | 15:03 | |
| GSDHO GSD HOLDING | 5,05 | 0,60 | 21.541.142,29 | 15:03 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 199.247.300,45 | 15:03 | |
| GUBRF GUBRE FABRIK. | 481,25 | -1,08 | 674.884.587,00 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 940,50 | 3,41 | 364.208.295,50 | 15:03 | |
| GWIND GALATA WIND ENERJI | 27,52 | -1,99 | 136.592.166,58 | 15:03 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -4,31 | 131.517.012,10 | 15:03 | |
| HALKB T. HALK BANKASI | 39,60 | -1,00 | 1.209.477.440,64 | 15:04 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,20 | 13.958.652,86 | 15:03 | |
| HATSN HATSAN GEMI | 40,44 | 0,60 | 101.467.954,54 | 15:04 | |
| HDFGS HEDEF GIRISIM | 3,41 | -2,57 | 257.082.894,69 | 15:03 | |
| HEDEF HEDEF HOLDING | 146,30 | 0,00 | 156.631.212,50 | 15:04 | |
| HEKTS HEKTAS | 3,04 | -0,33 | 317.957.734,16 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | -1,68 | 32.987.971,80 | 15:04 | |
| HLGYO HALK GMYO | 5,60 | -2,61 | 287.062.009,28 | 15:03 | |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,69 | 33.429.489,90 | 15:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,10 | -2,25 | 24.349.184,95 | 15:02 | |
| HTTBT HITIT BILGISAYAR | 40,22 | -4,01 | 26.931.740,64 | 15:03 | |
| HUBVC HUB GIRISIM | 3,35 | -2,33 | 6.528.682,81 | 14:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 32.201.807,39 | 15:03 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 14.679.259,92 | 15:03 | |
| ICBCT ICBC TURKEY BANK | 14,40 | -2,90 | 26.181.685,73 | 15:03 | |
| ICUGS ICU GIRISIM | 3,93 | 7,08 | 250.580.447,27 | 15:03 | |
| IDGYO IDEALIST GMYO | 3,91 | -3,46 | 2.753.418,87 | 15:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 870.250.165,50 | 15:03 | |
| IHAAS IHLAS HABER AJANSI | 78,15 | 5,61 | 171.101.303,90 | 15:03 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.704.759,91 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 35.665.092,54 | 15:02 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 72.292.109,67 | 15:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 12.240.374,19 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 1,10 | 57.185.776,15 | 15:02 | |
| IMASM IMAS MAKINA | 4,05 | 3,05 | 224.804.303,79 | 15:03 | |
| INDES INDEKS BILGISAYAR | 9,24 | -1,91 | 38.918.060,18 | 15:03 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 44.238.783,80 | 15:03 | |
| INGRM INGRAM BILISIM | 399,00 | -0,31 | 9.064.223,50 | 15:03 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 273,25 | -3,19 | 34.919.081,25 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -1,84 | 25.473.914,96 | 15:03 | |
| INVES INVESTCO HOLDING | 553,50 | 3,07 | 34.638.408,00 | 15:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,34 | -2,52 | 3.965.191.781,95 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,86 | -2,10 | 110.259.095,28 | 15:04 | |
| ISFIN IS FIN.KIR. | 19,82 | -1,20 | 22.588.135,20 | 15:01 | |
| ISGSY IS GIRISIM | 128,40 | 2,47 | 225.919.208,10 | 15:04 | |
| ISGYO IS GMYO | 20,16 | -2,14 | 15.168.623,96 | 15:03 | |
| ISKPL ISIK PLASTIK | 16,69 | 1,27 | 355.730.331,28 | 15:03 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,52 | 0,88 | 415.999.274,12 | 15:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -2,50 | 5.670.263,44 | 15:03 | |
| ISYAT IS YAT. ORT. | 8,18 | -0,97 | 6.637.842,45 | 15:00 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 203.586.609,00 | 15:04 | |
| IZFAS IZMIR FIRCA | 51,55 | 0,19 | 170.304.896,30 | 15:03 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -1,80 | 16.149.585,90 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1,79 | 21.081.558,31 | 15:02 | |
| JANTS JANTSA JANT SANAYI | 17,22 | -1,60 | 20.873.906,77 | 15:03 | |
| KAPLM KAPLAMIN | 641,50 | 6,12 | 175.068.634,00 | 15:03 | |
| KAREL KAREL ELEKTRONIK | 9,20 | -1,39 | 45.155.694,76 | 15:03 | |
| KARSN KARSAN OTOMOTIV | 9,88 | -1,20 | 52.339.791,04 | 15:03 | |
| KARTN KARTONSAN | 64,50 | -2,93 | 18.580.629,30 | 15:03 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 207.673.798,14 | 15:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,72 | 70.733.813,62 | 15:03 | |
| KBORU KUZEY BORU | 24,98 | 2,38 | 360.823.581,18 | 15:03 | |
| KCAER KOCAER CELIK | 11,43 | -2,81 | 136.819.313,34 | 15:04 | |
| KCHOL KOC HOLDING | 202,40 | -0,78 | 2.649.079.833,90 | 15:04 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -2,59 | 15.840.966,28 | 15:03 | |
| KGYO KORAY GMYO | 9,27 | 0,32 | 63.045.408,50 | 15:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | -2,12 | 11.671.422,13 | 15:02 | |
| KLGYO KILER GMYO | 5,27 | -2,23 | 32.100.735,91 | 15:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -2,53 | 59.279.232,56 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 35,06 | -0,79 | 301.458.892,18 | 15:03 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,92 | 360.221.073,50 | 15:04 | |
| KLSER KALESERAMIK | 25,94 | -1,82 | 17.529.742,70 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 10,39 | 4,32 | 31.257.593,61 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 0,00 | 340.569.308,20 | 15:03 | |
| KMPUR KIMTEKS POLIURETAN | 17,94 | -0,88 | 62.741.965,44 | 15:04 | |
| KNFRT KONFRUT TARIM | 11,09 | -2,12 | 9.687.482,43 | 15:03 | |
| KOCMT KOC METALURJI | 2,51 | -1,57 | 36.622.454,31 | 15:03 | |
| KONKA KONYA KAGIT | 15,42 | -4,10 | 40.493.485,31 | 15:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | 4,24 | 2.287.251.422,12 | 15:04 | |
| KONYA KONYA CIMENTO | 3.862,50 | -2,65 | 30.388.287,50 | 15:03 | |
| KOPOL KOZA POLYESTER | 6,37 | 9,08 | 243.993.939,11 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,65 | -0,41 | 44.690.652,90 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -1,56 | 24.698.080,49 | 15:03 | |
| KRDMA KARDEMIR (A) | 32,66 | 0,55 | 337.342.000,04 | 15:04 | |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 520.771.242,20 | 15:03 | |
| KRDMD KARDEMIR (D) | 36,14 | 0,11 | 1.547.509.795,64 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 19.513.879,13 | 15:03 | |
| KRONT KRON TEKNOLOJI | 20,66 | 0,98 | 29.993.461,66 | 15:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 0,69 | 18.712.715,58 | 15:02 | |
| KRSTL KRISTAL KOLA | 8,97 | -2,29 | 32.361.157,70 | 15:04 | |
| KRTEK KARSU TEKSTIL | 23,86 | -1,81 | 4.107.967,30 | 15:02 | |
| KRVGD KERVAN GIDA | 2,87 | -2,38 | 18.188.092,35 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,85 | -0,19 | 994.718.206,90 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 130.266.521,20 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 93,65 | -3,05 | 25.297.640,90 | 15:02 | |
| KUVVA KUVVA GIDA | 129,00 | -1,53 | 5.419.446,70 | 14:58 | |
| KUYAS KUYAS YATIRIM | 86,00 | -0,17 | 244.105.246,40 | 15:03 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 95.975.593,84 | 15:03 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,12 | 32.825.944,52 | 15:04 | |
| LIDER LDR TURIZM | 140,00 | -2,10 | 70.147.676,90 | 15:04 | |
| LIDFA LIDER FAKTORING | 3,55 | -1,11 | 19.286.193,02 | 15:01 | |
| LILAK LILA KAGIT | 41,90 | -0,14 | 431.931.404,32 | 15:03 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 172.881.517,12 | 15:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,97 | 16.267.893,08 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 32,04 | -0,93 | 166.856.055,58 | 15:04 | |
| LOGO LOGO YAZILIM | 136,70 | -2,98 | 97.420.808,70 | 15:04 | |
| LRSHO LORAS HOLDING | 3,69 | -4,16 | 111.310.371,36 | 15:04 | |
| LUKSK LUKS KADIFE | 99,55 | 0,56 | 7.811.661,95 | 15:03 | |
| LXGYO LUXERA GMYO | 16,01 | -5,88 | 591.950.827,44 | 15:03 | |
| LYDHO LYDIA HOLDING | 187,20 | 0,65 | 85.350.311,30 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.095,00 | -0,65 | 14.491.665,00 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 135.494.450,00 | 15:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,18 | 1,64 | 93.758.840,32 | 15:03 | |
| MAGEN MARGUN ENERJI | 62,35 | 1,14 | 262.668.636,05 | 15:03 | |
| MAKIM MAKIM MAKINE | 17,94 | 5,53 | 79.365.113,60 | 15:04 | |
| MAKTK MAKINA TAKIM | 12,71 | -2,75 | 20.700.434,50 | 15:03 | |
| MANAS MANAS ENERJI YONETIMI | 23,94 | 1,10 | 207.459.020,82 | 15:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | -0,94 | 12.560.473,79 | 15:03 | |
| MARKA MARKA YATIRIM HOLDING | 59,90 | 0,84 | 250.701.118,40 | 15:03 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 420.106.302,06 | 15:03 | |
| MARTI MARTI OTEL | 1,98 | -2,46 | 297.211.331,60 | 15:03 | |
| MAVI MAVI GIYIM | 43,06 | -1,01 | 227.385.688,40 | 15:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,80 | 3,25 | 2.072.172.205,90 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -1,58 | 10.568.719,30 | 15:01 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,15 | -1,74 | 373.676.189,15 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 423.675.790,65 | 15:03 | |
| MEPET METRO PETROL VE TESISLERI | 23,88 | -0,08 | 10.608.470,14 | 15:03 | |
| MERCN MERCAN KIMYA | 16,73 | -2,11 | 35.289.522,05 | 15:03 | |
| MERIT MERIT TURIZM | 15,91 | -2,15 | 30.663.455,69 | 15:03 | |
| MERKO MERKO GIDA | 14,65 | -3,11 | 52.301.108,12 | 15:03 | |
| METRO METRO HOLDING | 6,51 | 2,52 | 94.396.553,34 | 15:02 | |
| MEYSU MEYSU GIDA | 15,49 | 0,00 | 639.940.191,90 | 15:04 | |
| MGROS MIGROS TICARET | 636,50 | -2,97 | 716.496.235,50 | 15:04 | |
| MHRGY MHR GMYO | 3,69 | 4,53 | 63.709.599,57 | 15:03 | |
| MIATK MIA TEKNOLOJI | 40,84 | -5,33 | 982.590.731,76 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,21 | -2,09 | 48.470.556,84 | 15:03 | |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 8.101.921,90 | 15:02 | |
| MOBTL MOBILTEL ILETISIM | 13,53 | -1,67 | 96.294.008,13 | 15:04 | |
| MOGAN MOGAN ENERJI | 13,63 | -5,87 | 343.237.538,20 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 42,10 | 1,45 | 265.920.751,64 | 15:03 | |
| MPARK MLP SAGLIK | 448,50 | 1,24 | 171.587.584,00 | 15:03 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 162.292.117,25 | 15:03 | |
| MRSHL MARSHALL | 1.411,00 | -2,49 | 14.981.122,00 | 15:03 | |
| MSGYO MISTRAL GMYO | 7,86 | -2,96 | 23.236.623,80 | 15:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | -2,27 | 13.739.937,06 | 15:03 | |
| MTRYO METRO YAT. ORT. | 9,31 | -0,43 | 646.077,35 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,95 | 1.189.567,88 | 14:59 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 250.590.575,11 | 15:03 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 18.421.565,80 | 15:03 | |
| NETCD NETCAD YAZILIM | 133,70 | -4,36 | 479.882.974,10 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,34 | -1,61 | 185.913.106,64 | 15:04 | |
| NTGAZ NATURELGAZ | 12,49 | 1,71 | 64.231.298,76 | 15:03 | |
| NTHOL NET HOLDING | 39,12 | -2,88 | 73.281.197,56 | 15:04 | |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 13.476.762,26 | 15:03 | |
| NUHCM NUH CIMENTO | 244,20 | -2,42 | 30.327.729,20 | 15:03 | |
| OBAMS OBA MAKARNACILIK | 8,23 | -1,08 | 173.493.434,43 | 15:04 | |
| OBASE OBASE BILGISAYAR | 37,54 | 0,91 | 34.681.404,68 | 15:04 | |
| ODAS ODAS ELEKTRIK | 6,83 | 1,49 | 377.906.100,94 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 880,00 | 2,92 | 176.285.926,50 | 15:03 | |
| OFSYM OFIS YEM GIDA | 60,45 | -3,05 | 29.432.777,60 | 15:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,50 | 2,53 | 408.735.609,75 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 61,75 | 4,13 | 106.916.988,85 | 15:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | 1,74 | 10.134.312,75 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,80 | -2,63 | 43.077.619,60 | 15:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,20 | -2,44 | 13.833.728,31 | 15:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 19.864.047,22 | 15:03 | |
| OTKAR OTOKAR | 394,00 | 0,00 | 226.922.555,00 | 15:03 | |
| OTTO OTTO HOLDING | 317,50 | 0,32 | 113.399.346,25 | 15:03 | |
| OYAKC OYAK CIMENTO | 25,06 | -2,11 | 187.898.844,74 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -3,18 | 5.788.633,90 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -1,95 | 3.922.143,48 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 53,80 | -1,74 | 4.917.314,55 | 15:03 | |
| OZATD OZATA DENIZCILIK | 270,50 | 7,13 | 635.831.294,75 | 15:03 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 10.062.806,74 | 15:02 | |
| OZKGY OZAK GMYO | 12,78 | -1,62 | 38.698.883,56 | 15:02 | |
| OZRDN OZERDEN AMBALAJ | 33,72 | -4,96 | 10.988.224,76 | 15:03 | |
| OZSUB OZSU BALIK | 23,94 | -1,40 | 33.520.047,28 | 15:02 | |
| OZYSR OZYASAR TEL | 46,50 | 3,38 | 37.082.477,28 | 15:03 | |
| PAGYO PANORA GMYO | 124,20 | -2,59 | 11.669.810,50 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 519.010.141,54 | 15:03 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -1,78 | 5.024.041,80 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 16,23 | 2,85 | 205.790.557,93 | 15:04 | |
| PARSN PARSAN | 81,15 | -2,41 | 22.400.964,05 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 210.631.000,80 | 15:03 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | 4,90 | 1.047.357.818,87 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 27,06 | -2,94 | 28.070.357,78 | 15:04 | |
| PEKGY PEKER GMYO | 13,45 | -1,82 | 792.042.375,37 | 15:03 | |
| PENGD PENGUEN GIDA | 10,06 | -1,08 | 81.355.867,93 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,79 | 17.229.618,78 | 15:03 | |
| PETKM PETKIM | 22,26 | 4,21 | 2.641.514.381,22 | 15:04 | |
| PETUN PINAR ET VE UN | 12,38 | 0,41 | 13.117.181,05 | 15:03 | |
| PGSUS PEGASUS | 183,20 | -2,76 | 1.655.506.992,90 | 15:04 | |
| PINSU PINAR SU | 12,65 | 5,07 | 214.178.868,31 | 15:03 | |
| PKART PLASTIKKART | 77,15 | -1,34 | 16.392.249,95 | 15:03 | |
| PKENT PETROKENT TURIZM | 161,20 | -1,59 | 78.048.590,70 | 15:03 | |
| PLTUR PLATFORM TURIZM | 23,50 | -1,84 | 32.737.691,68 | 15:03 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -3,00 | 36.433.087,64 | 15:03 | |
| PNSUT PINAR SUT | 12,95 | 1,17 | 18.861.242,44 | 15:02 | |
| POLHO POLISAN HOLDING | 23,12 | 3,12 | 303.057.279,40 | 15:03 | |
| POLTK POLITEKNIK METAL | 5.097,50 | -1,88 | 46.306.222,50 | 15:03 | |
| PRDGS PARDUS GIRISIM | 6,98 | -1,41 | 34.211.452,16 | 15:03 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | -1,93 | 41.467.231,82 | 15:02 | |
| PRKME PARK ELEK.MADENCILIK | 19,08 | 0,90 | 33.270.334,05 | 15:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,91 | -0,71 | 4.834.091,64 | 14:58 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | 2,49 | 15.934.321,50 | 15:03 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 164.737.184,60 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 326.282.090,02 | 15:03 | |
| RALYH RAL YATIRIM HOLDING | 264,00 | 0,48 | 478.741.118,00 | 15:03 | |
| RAYSG RAY SIGORTA | 192,20 | -1,94 | 30.694.238,70 | 15:03 | |
| REEDR REEDER TEKNOLOJI | 7,64 | 1,60 | 382.845.589,29 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,10 | 1,71 | 160.107.802,80 | 15:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,99 | -1,97 | 19.333.507,17 | 15:03 | |
| RODRG RODRIGO TEKSTIL | 19,55 | -2,93 | 6.005.464,28 | 15:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 49.290.909,72 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 32,98 | -5,01 | 129.901.404,10 | 15:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,98 | -0,58 | 62.257.884,98 | 15:03 | |
| RYGYO REYSAS GMYO | 31,86 | -5,01 | 67.877.145,42 | 15:03 | |
| RYSAS REYSAS LOJISTIK | 21,06 | -2,95 | 127.247.247,26 | 15:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | -0,38 | 129.421.539,16 | 15:03 | |
| SAHOL SABANCI HOLDING | 98,35 | -3,58 | 3.179.763.012,45 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -3,53 | 8.456.380,75 | 15:03 | |
| SANEL SANEL MUHENDISLIK | 33,80 | -2,03 | 5.410.303,54 | 15:03 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | 3,79 | 238.444.461,21 | 15:04 | |
| SANKO SANKO PAZARLAMA | 20,50 | -2,38 | 6.619.806,02 | 15:02 | |
| SARKY SARKUYSAN | 27,02 | -3,77 | 106.540.931,78 | 15:04 | |
| SASA SASA POLYESTER | 2,61 | -0,38 | 7.238.462.918,61 | 15:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,18 | -1,48 | 11.775.980,46 | 15:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,90 | 3,64 | 479.241.895,80 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,65 | -0,42 | 152.081.159,80 | 15:02 | |
| SEGYO SEKER GMYO | 4,92 | -1,40 | 32.476.081,25 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 10,92 | -1,53 | 2.310.963,71 | 14:59 | |
| SEKUR SEKURO PLASTIK | 8,19 | -1,21 | 9.776.648,32 | 15:02 | |
| SELEC SELCUK ECZA DEPOSU | 86,30 | 0,06 | 35.468.780,45 | 15:04 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 88.454.913,66 | 15:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -2,11 | 32.188.812,23 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 4.309.831,69 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 2.560.012,87 | 15:02 | |
| SISE SISE CAM | 47,58 | 0,30 | 1.872.498.691,16 | 15:04 | |
| SKBNK SEKERBANK | 12,27 | 1,07 | 589.960.548,09 | 15:04 | |
| SKTAS SOKTAS | 3,03 | -1,62 | 13.113.844,48 | 15:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,75 | -2,59 | 15.498.378,50 | 14:59 | |
| SKYMD SEKER YATIRIM | 12,52 | 0,56 | 98.553.574,16 | 15:03 | |
| SMART SMARTIKS YAZILIM | 31,80 | -3,52 | 49.389.086,74 | 15:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -3,77 | 148.087.923,53 | 15:03 | |
| SMRVA SUMER VARLIK YONETIM | 79,25 | 5,67 | 1.039.159.498,00 | 15:04 | |
| SNGYO SINPAS GMYO | 3,61 | -3,48 | 63.018.412,53 | 15:03 | |
| SNICA SANICA ISI SANAYI | 3,93 | -0,76 | 19.789.855,58 | 15:03 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,46 | 3,72 | 185.683.062,27 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 53,80 | -4,53 | 183.476.780,90 | 15:04 | |
| SONME SONMEZ FILAMENT | 135,70 | -2,51 | 5.292.507,00 | 15:02 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 42.683.750,15 | 15:03 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,16 | -3,50 | 16.183.631,74 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 62,65 | 2,45 | 777.005.466,55 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 9,40 | 2,62 | 29.306.859,48 | 15:04 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 224.270.476,75 | 15:04 | |
| TABGD TAB GIDA | 251,50 | -1,37 | 107.023.180,25 | 15:03 | |
| TARKM TARKIM BITKI KORUMA | 400,25 | 4,23 | 184.578.306,00 | 15:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -0,74 | 245.754.902,70 | 15:04 | |
| TATGD TAT GIDA | 17,07 | 0,95 | 71.972.996,55 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 327,75 | -5,21 | 607.790.721,00 | 15:04 | |
| TBORG T.TUBORG | 143,70 | -2,84 | 27.400.375,20 | 15:03 | |
| TCELL TURKCELL | 113,40 | -3,32 | 1.385.660.184,40 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 93,60 | -4,59 | 171.852.139,75 | 15:04 | |
| TDGYO TREND GMYO | 15,76 | -2,48 | 12.429.908,54 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,92 | -2,97 | 1.661.559.483,98 | 15:04 | |
| TEKTU TEK-ART TURIZM | 9,52 | -6,94 | 139.216.576,46 | 15:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,00 | 0,40 | 601.672.825,50 | 15:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,53 | 0,46 | 73.614.612,36 | 15:03 | |
| TGSAS TGS DIS TICARET | 171,70 | 4,82 | 61.359.783,60 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -2,40 | 11.300.391.795,25 | 15:04 | |
| TKFEN TEKFEN HOLDING | 116,10 | 7,90 | 938.179.826,30 | 15:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,34 | 41.991.604,00 | 15:03 | |
| TLMAN TRABZON LIMAN | 91,20 | -3,24 | 8.770.656,75 | 15:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 643,50 | 7,61 | 441.970.850,00 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -2,62 | 67.859.046,20 | 15:02 | |
| TNZTP TAPDI TINAZTEPE | 22,96 | -0,09 | 91.635.166,12 | 15:03 | |
| TOASO TOFAS OTO. FAB. | 280,00 | -1,67 | 462.670.393,50 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,80 | -1,88 | 2.359.315.809,86 | 15:04 | |
| TRCAS TURCAS HOLDING | 44,16 | 2,13 | 61.740.523,18 | 15:04 | |
| TRENJ TR DOGAL ENERJI | 95,20 | -0,68 | 112.228.102,20 | 15:03 | |
| TRGYO TORUNLAR GMYO | 89,85 | -0,83 | 55.927.539,75 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.230,00 | 7,05 | 248.676.846,00 | 15:03 | |
| TRILC TURK ILAC SERUM | 15,76 | -1,38 | 27.860.873,30 | 15:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,50 | -0,37 | 298.086.831,50 | 15:03 | |
| TSGYO TSKB GMYO | 6,54 | -2,53 | 6.956.677,34 | 15:02 | |
| TSKB T.S.K.B. | 11,95 | -2,77 | 84.032.963,85 | 15:03 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 78.811.944,90 | 15:03 | |
| TTKOM TURK TELEKOM | 61,35 | -3,46 | 642.640.981,40 | 15:04 | |
| TTRAK TURK TRAKTOR | 476,50 | -0,31 | 79.156.061,00 | 15:03 | |
| TUCLK TUGCELIK | 4,10 | -4,87 | 181.888.087,01 | 15:04 | |
| TUKAS TUKAS | 2,39 | -1,65 | 144.939.189,48 | 15:03 | |
| TUPRS TUPRAS | 267,50 | 5,11 | 10.014.743.756,25 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 389.096.049,11 | 15:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,80 | 3,99 | 74.826.829,40 | 15:03 | |
| TURSG TURKIYE SIGORTA | 13,28 | -1,04 | 201.534.017,23 | 15:03 | |
| UCAYM UCAY MUHENDISLIK | 29,44 | 4,99 | 440.012.671,40 | 15:04 | |
| UFUK UFUK YATIRIM | 1.547,00 | -2,09 | 18.181.618,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 32,44 | 3,44 | 22.525.967,08 | 15:03 | |
| ULKER ULKER BISKUVI | 117,90 | -1,83 | 301.569.097,50 | 15:03 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -3,75 | 59.797.115,74 | 15:03 | |
| ULUSE ULUSOY ELEKTRIK | 186,40 | 4,31 | 77.854.660,00 | 15:03 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | 0,38 | 64.607.674,53 | 15:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | -2,17 | 17.641.404,22 | 15:02 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 130.191.802,17 | 15:03 | |
| VAKBN VAKIFLAR BANKASI | 33,74 | -3,43 | 707.177.424,86 | 15:04 | |
| VAKFA VAKIF FAKTORING | 13,55 | -2,10 | 203.069.522,95 | 15:03 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,72 | 96.233.812,20 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 98,15 | 2,83 | 153.106.704,35 | 15:04 | |
| VANGD VANET GIDA | 82,95 | 7,17 | 61.024.509,20 | 15:04 | |
| VBTYZ VBT YAZILIM | 20,36 | -1,55 | 15.964.192,93 | 15:03 | |
| VERTU VERUSATURK GIRISIM | 39,90 | -0,50 | 9.920.630,40 | 15:02 | |
| VERUS VERUSA HOLDING | 507,50 | 1,50 | 31.972.482,50 | 14:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 24.476.601,38 | 15:03 | |
| VESTL VESTEL | 27,74 | -1,91 | 109.403.869,26 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | -2,85 | 10.131.119,42 | 14:59 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 54.105.744,27 | 15:03 | |
| VKING VIKING KAGIT | 25,80 | -1,90 | 19.931.402,62 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -2,46 | 143.309.797,68 | 15:03 | |
| VSNMD VISNE MADENCILIK | 80,40 | -2,96 | 143.062.980,00 | 15:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,93 | -2,86 | 26.978.937,16 | 15:03 | |
| YATAS YATAS | 42,42 | -1,30 | 24.024.447,20 | 15:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,80 | -0,87 | 12.605.772,12 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | -1,05 | 295.823.072,85 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -3,29 | 31.764.149,45 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 212,40 | 2,02 | 39.226.054,70 | 15:04 | |
| YIGIT YIGIT AKU | 23,24 | -2,02 | 99.507.777,00 | 15:03 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -3,10 | 3.853.152.523,90 | 15:04 | |
| YKSLN YUKSELEN CELIK | 3,12 | -2,19 | 14.346.121,76 | 15:04 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,39 | -0,71 | 28.046.607,35 | 15:03 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,76 | -0,84 | 147.651.728,14 | 15:03 | |
| ZEDUR ZEDUR ENERJI | 9,08 | 1,68 | 32.535.319,37 | 15:03 | |
| ZERGY ZERAY GMYO | 23,26 | -0,34 | 336.676.918,20 | 15:04 | |
| ZGYO Z GMYO | 27,54 | -4,38 | 161.406.780,96 | 15:03 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 92.933.852,94 | 15:03 | |
| ZRGYO ZIRAAT GMYO | 21,16 | -1,76 | 9.234.249,48 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
