Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,61 | -6,21 | 182.167.769,37 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -2,14 | 71.167.005,55 | 17:20 | |
| AAGYO AGAOGLU GMYO | 12,60 | -2,10 | 103.167.096,60 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | -2,96 | 18.508.745,30 | 17:20 | |
| ADEL ADEL KALEMCILIK | 33,02 | 1,85 | 384.617.031,18 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 76.358.748,44 | 17:20 | |
| ADGYO ADRA GMYO | 54,00 | -1,82 | 25.196.293,90 | 17:19 | |
| AEFES ANADOLU EFES | 21,80 | 1,02 | 722.286.151,58 | 17:21 | |
| AFYON AFYON CIMENTO | 12,54 | -0,16 | 13.515.281,40 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 1,14 | 35.416.952,90 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,76 | 1,42 | 150.384.620,32 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | -0,43 | 38.120.813,20 | 17:20 | |
| AGYO ATAKULE GMYO | 7,40 | 0,95 | 1.767.374,63 | 17:16 | |
| AHGAZ AHLATCI DOGALGAZ | 32,60 | 1,43 | 110.780.520,58 | 17:21 | |
| AHSGY AHES GMYO | 18,40 | -4,96 | 40.140.315,66 | 17:20 | |
| AKBNK AKBANK | 67,00 | -0,59 | 5.389.366.728,65 | 17:21 | |
| AKCNS AKCANSA | 241,10 | 1,99 | 71.338.740,30 | 17:20 | |
| AKENR AKENERJI | 10,00 | -1,38 | 55.726.334,05 | 17:20 | |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 35.118.692,97 | 17:20 | |
| AKFIS AKFEN INSAAT | 92,30 | -4,40 | 296.374.539,00 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,50 | -1,59 | 132.271.035,56 | 17:20 | |
| AKGRT AKSIGORTA | 6,40 | -0,47 | 64.949.172,50 | 17:21 | |
| AKHAN AKHAN UN | 41,80 | -0,95 | 86.906.579,56 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 256,25 | -0,68 | 9.849.936,00 | 17:15 | |
| AKSA AKSA | 12,36 | -1,44 | 247.942.332,34 | 17:21 | |
| AKSEN AKSA ENERJI | 84,50 | -7,55 | 1.378.929.398,75 | 17:21 | |
| AKSGY AKIS GMYO | 9,75 | -0,61 | 39.011.725,97 | 17:20 | |
| AKSUE AKSU ENERJI | 45,10 | 5,87 | 151.363.963,04 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.863.759,66 | 17:21 | |
| ALARK ALARKO HOLDING | 107,30 | 5,40 | 608.124.359,40 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,36 | 75.038.323,29 | 17:21 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,78 | -0,54 | 351.309.626,54 | 17:21 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 40.944.375,00 | 17:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,70 | -8,74 | 130.122.171,50 | 17:19 | |
| ALFAS ALFA SOLAR ENERJI | 41,30 | -1,85 | 72.626.803,08 | 17:21 | |
| ALGYO ALARKO GMYO | 3,32 | -2,35 | 62.448.604,13 | 17:20 | |
| ALKA ALKIM KAGIT | 8,28 | 0,61 | 18.498.359,93 | 17:20 | |
| ALKIM ALKIM KIMYA | 15,68 | -0,76 | 13.287.202,70 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,75 | -0,29 | 350.255.056,75 | 17:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,90 | -1,24 | 1.384.097.890,44 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | -0,50 | 142.144.807,61 | 17:21 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 396.694.024,82 | 17:21 | |
| ANELE ANEL ELEKTRIK | 122,80 | -1,68 | 91.191.400,70 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,02 | -0,88 | 11.450.803,24 | 17:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 2,86 | 86.755.162,30 | 17:18 | |
| ANSGR ANADOLU SIGORTA | 29,44 | 2,94 | 151.331.988,02 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 107,90 | -2,26 | 15.822.988,10 | 17:20 | |
| ARCLK ARCELIK | 97,75 | -0,15 | 63.314.709,00 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,80 | 1,94 | 209.239.469,75 | 17:21 | |
| ARENA ARENA BILGISAYAR | 20,26 | 0,10 | 20.917.568,54 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,74 | -9,84 | 705.348.634,22 | 17:21 | |
| ARMGD ARMADA GIDA | 192,80 | -1,48 | 210.121.087,30 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,60 | 28.469.271,11 | 17:20 | |
| ARTMS ARTEMIS HALI | 37,64 | -1,47 | 46.473.903,76 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 0,63 | 19.037.408,00 | 17:20 | |
| ASELS ASELSAN | 356,25 | 0,71 | 7.487.817.497,75 | 17:21 | |
| ASGYO ASCE GMYO | 11,03 | -0,36 | 22.338.774,74 | 17:19 | |
| ASTOR ASTOR ENERJI | 304,75 | -1,22 | 5.290.266.827,00 | 17:21 | |
| ASUZU ANADOLU ISUZU | 50,75 | 0,59 | 12.480.737,50 | 17:20 | |
| ATAGY ATA GMYO | 10,58 | -0,09 | 1.705.113,08 | 17:16 | |
| ATAKP ATAKEY PATATES | 48,36 | 0,25 | 24.300.407,30 | 17:18 | |
| ATATP ATP YAZILIM | 264,00 | 7,54 | 412.949.651,00 | 17:21 | |
| ATATR ATA TURIZM | 14,64 | -0,07 | 290.282.934,50 | 17:20 | |
| ATEKS AKIN TEKSTIL | 106,10 | -0,28 | 339.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | 0,00 | 2.029.999,64 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 2.055.240,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,60 | 0,69 | 39.669.093,09 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | -1,46 | 53.538.667,18 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -1,04 | 8.418.805,18 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | 0,97 | 16.579.437,00 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,66 | -0,63 | 3.446.361,84 | 17:19 | |
| AYCES ALTINYUNUS CESME | 464,00 | 2,26 | 43.661.348,25 | 17:19 | |
| AYDEM AYDEM ENERJI | 23,44 | -1,51 | 19.281.353,08 | 17:21 | |
| AYEN AYEN ENERJI | 33,42 | -1,71 | 19.252.989,26 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,30 | 2.344.693,28 | 13:55 | |
| AYGAZ AYGAZ | 294,25 | 3,43 | 419.849.643,75 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 6,26 | 71.034.714,05 | 17:21 | |
| BAGFS BAGFAS | 24,00 | -1,32 | 10.313.262,26 | 17:19 | |
| BAHKM BAHADIR KIMYA | 120,60 | 6,44 | 129.832.534,20 | 17:20 | |
| BAKAB BAK AMBALAJ | 46,04 | 3,04 | 18.172.479,88 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 1.025.342,00 | 13:55 | |
| BALSU BALSU GIDA | 11,90 | -9,98 | 4.981.105.636,70 | 17:21 | |
| BANVT BANVIT | 158,40 | -1,61 | 11.803.541,20 | 17:20 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.324.662,72 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,22 | 630.656,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,24 | -1,01 | 9.752.882,50 | 17:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 17.165.571,78 | 17:20 | |
| BEGYO BATI EGE GMYO | 3,47 | -0,57 | 12.952.406,26 | 17:21 | |
| BERA BERA HOLDING | 13,38 | 2,22 | 97.806.735,00 | 17:20 | |
| BESLR BESLER GIDA | 12,38 | -0,32 | 15.074.221,36 | 17:18 | |
| BESTE BEST BRANDS ENERJI | 30,90 | 5,46 | 511.252.571,20 | 17:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 113,90 | 2,43 | 4.862.527.190,70 | 17:21 | |
| BEYAZ BEYAZ FILO | 23,96 | -1,56 | 16.115.946,62 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | 0,56 | 19.013.736,70 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 20,16 | -1,37 | 16.183.376,54 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 1,69 | 154.578.383,22 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 121,60 | 9,95 | 208.407.360,30 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 364,00 | 0,28 | 91.036.950,75 | 17:19 | |
| BIMAS BIM MAGAZALAR | 385,00 | -0,19 | 2.221.259.393,75 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 1,01 | 29.139.293,80 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,14 | -1,55 | 186.094.950,35 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | -1,72 | 46.306.331,25 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 24,28 | -0,08 | 2.459.027,96 | 17:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 4,02 | 203.774.605,25 | 17:20 | |
| BLCYT BILICI YATIRIM | 19,41 | -0,97 | 26.813.497,72 | 17:20 | |
| BLUME BLUME METAL KIMYA | 37,58 | 3,81 | 113.436.460,24 | 17:20 | |
| BMSCH BMS CELIK HASIR | 12,14 | -0,65 | 16.268.197,76 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 49,90 | 6,94 | 202.240.481,03 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -1,76 | 38.257.069,52 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 17,84 | -0,39 | 29.870.281,75 | 17:19 | |
| BORLS BORLEASE OTOMOTIV | 5,19 | -3,53 | 73.146.820,52 | 17:20 | |
| BORSK BOR SEKER | 6,01 | 1,18 | 41.311.409,66 | 17:20 | |
| BOSSA BOSSA | 6,15 | 0,49 | 102.258.790,62 | 17:21 | |
| BRISA BRISA | 79,90 | 2,11 | 23.715.033,40 | 17:20 | |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 3.041.150,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 1,76 | 2.288.155,68 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,35 | -3,25 | 26.810.026,45 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,85 | -1,61 | 42.809.566,35 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 6,08 | 4.812.614,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.910.352.065,00 | 17:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.903,00 | 7,70 | 357.845.809,00 | 17:21 | |
| BSOKE BATICIM CIMENTO | 36,46 | 1,62 | 296.189.815,44 | 17:19 | |
| BTCIM BATICIM BATI ANADOLU | 4,87 | -2,21 | 405.343.567,74 | 17:20 | |
| BUCIM BURSA CIMENTO | 5,03 | -0,79 | 15.714.294,07 | 17:20 | |
| BULGS BULLS GSYO | 37,04 | 0,11 | 67.518.934,60 | 17:20 | |
| BURCE BURCELIK | 34,94 | -1,69 | 36.356.581,10 | 17:20 | |
| BURVA BURCELIK VANA | 807,00 | -5,06 | 15.370.894,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 42.981.962,40 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,16 | -0,47 | 17.152.196,48 | 17:14 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 183.934.640,64 | 17:20 | |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 479.185,95 | 13:55 | |
| CATES CATES ELEKTRIK | 50,45 | 2,17 | 110.697.013,39 | 17:21 | |
| CCOLA COCA COLA ICECEK | 89,90 | 1,01 | 395.709.599,10 | 17:21 | |
| CELHA CELIK HALAT | 24,04 | -3,76 | 87.130.871,84 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,97 | 33.895.033,97 | 17:20 | |
| CEMTS CEMTAS | 8,76 | -1,02 | 14.771.611,50 | 17:19 | |
| CEMZY CEM ZEYTIN | 12,50 | 1,63 | 87.343.334,47 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 2,10 | 12.286.469,14 | 17:20 | |
| CGCAM CAGDAS CAM | 39,42 | -0,95 | 42.954.380,20 | 17:20 | |
| CIMSA CIMSA | 45,30 | 1,07 | 318.251.361,44 | 17:21 | |
| CLEBI CELEBI | 1.481,00 | 3,06 | 54.630.143,00 | 17:20 | |
| CMBTN CIMBETON | 1.580,00 | -2,11 | 93.760.969,00 | 17:20 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 1.129.514,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | 0,89 | 14.157.303,39 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 114,20 | -0,44 | 2.539.321,20 | 17:19 | |
| CRDFA CREDITWEST FAKTORING | 28,48 | -7,05 | 108.206.582,76 | 17:20 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.088.231.420,50 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 26,82 | 8,32 | 78.250.361,42 | 17:21 | |
| CVKMD CVK MADEN | 15,99 | 0,50 | 610.493.867,28 | 17:21 | |
| CVKMDR CVK MADEN - RHKP | 25,42 | 0,32 | 94.199.183,50 | 17:19 | |
| CWENE CW ENERJI | 40,06 | -5,07 | 10.065.955.283,58 | 17:21 | |
| DAGI DAGI GIYIM | 9,92 | 4,20 | 169.995.466,76 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 8,72 | -3,65 | 1.206.873.809,22 | 17:20 | |
| DARDL DARDANEL | 1,66 | -0,60 | 20.053.161,24 | 17:19 | |
| DCTTR DCT TRADING DIS TICARET | 7,82 | 1,30 | 240.479.451,11 | 17:20 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 22.442.139,01 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 31.827.711,85 | 17:20 | |
| DERIM DERIMOD | 34,24 | 0,23 | 12.174.356,12 | 17:17 | |
| DESA DESA DERI | 9,72 | -2,11 | 28.933.995,09 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 37,70 | -4,07 | 23.979.009,44 | 17:20 | |
| DEVA DEVA HOLDING | 71,45 | 0,00 | 15.926.876,20 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 105,60 | -1,49 | 41.584.507,90 | 17:21 | |
| DGGYO DOGUS GMYO | 34,64 | 0,81 | 2.988.390,86 | 17:20 | |
| DGNMO DOGANLAR MOBILYA | 8,37 | -0,59 | 35.538.879,40 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 966.531,50 | 13:55 | |
| DITAS DITAS BDY | 26,56 | 3,91 | 90.524.089,84 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,99 | 47.570.327,48 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -4,40 | 281.047.165,70 | 17:20 | |
| DMSAS DEMISAS DOKUM | 8,22 | -0,96 | 10.657.482,55 | 17:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,83 | -1,44 | 12.943.544,17 | 17:19 | |
| DOAS DOGUS OTOMOTIV | 194,90 | 0,31 | 273.584.780,90 | 17:21 | |
| DOCO DO-CO | 11.215,00 | -1,21 | 25.075.320,00 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 29,20 | 3,18 | 38.474.689,54 | 17:20 | |
| DOFRB DOF ROBOTIK | 134,00 | -1,76 | 498.668.103,30 | 17:20 | |
| DOGUB DOGUSAN | 85,95 | 6,05 | 38.202.108,45 | 17:20 | |
| DOHOL DOGAN HOLDING | 21,28 | 3,80 | 151.679.101,98 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,32 | 0,57 | 7.089.725,14 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.761,00 | -0,68 | 1.025.119.814,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 146,00 | -1,68 | 107.723.093,20 | 17:20 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 0,60 | 6.676.170,19 | 17:16 | |
| DURKN DURUKAN SEKERLEME | 21,96 | 6,71 | 211.264.514,92 | 17:21 | |
| DYOBY DYO BOYA | 12,80 | -1,08 | 15.614.316,55 | 17:21 | |
| DZGYO DENIZ GMYO | 7,14 | -0,42 | 7.596.205,22 | 17:19 | |
| EBEBK EBEBEK MAGAZACILIK | 78,95 | -4,42 | 57.900.492,65 | 17:20 | |
| ECILC ECZACIBASI ILAC | 70,15 | 0,94 | 182.857.553,50 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 34,26 | 0,94 | 314.870.186,92 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | 0,00 | 118.571.019,25 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 18,67 | -2,71 | 51.099.690,61 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 38,06 | -0,83 | 71.261.078,96 | 17:20 | |
| EFOR EFOR YATIRIM | 20,32 | 2,78 | 788.695.786,65 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.247,50 | -0,47 | 41.818.897,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | 0,14 | 107.866.876,32 | 17:18 | |
| EGEPO NASMED EGEPOL | 18,33 | -3,53 | 33.211.279,34 | 17:20 | |
| EGGUB EGE GUBRE | 95,00 | -0,31 | 35.750.049,55 | 17:18 | |
| EGPRO EGE PROFIL | 34,00 | 0,18 | 18.226.720,52 | 17:20 | |
| EGSER EGE SERAMIK | 2,87 | -2,05 | 4.979.502,71 | 17:19 | |
| EKDMR EKINCILER DEMIR CELIK | 46,04 | 1,63 | 738.771.289,90 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 17,89 | -0,28 | 1.139.027.498,82 | 17:21 | |
| EKIM EKIM TURIZM | 17,68 | -2,91 | 146.130.033,36 | 17:21 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,73 | 432.763,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,00 | 46.968.208,05 | 17:21 | |
| EKSUN EKSUN GIDA | 6,09 | -2,25 | 12.295.325,88 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | -0,28 | 28.189.962,62 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 18,31 | -2,09 | 68.951.611,02 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 169,10 | 5,10 | 1.778.500,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 347.994.937,40 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 58.029.534,26 | 17:20 | |
| ENERY ENERYA ENERJI | 8,74 | 4,67 | 470.329.387,98 | 17:20 | |
| ENJSA ENERJISA ENERJI | 114,90 | 1,50 | 329.233.175,00 | 17:21 | |
| ENKAI ENKA INSAAT | 86,65 | 0,35 | 766.120.013,50 | 17:21 | |
| ENPRA ENPARA BANK | 58,80 | -0,51 | 1.902.894,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | -2,29 | 104.972.014,30 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -2,13 | 114.904.909,94 | 17:21 | |
| EPLAS EGEPLAST | 5,86 | 1,74 | 20.272.006,74 | 17:20 | |
| ERBOS ERBOSAN | 157,70 | 1,41 | 11.465.888,90 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 48,60 | 1,46 | 56.625.241,28 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 37,06 | -4,19 | 8.122.948.442,50 | 17:21 | |
| ERSU ERSU GIDA | 23,70 | 1,20 | 3.590.625,34 | 17:20 | |
| ESCAR ESCAR FILO | 45,28 | -0,18 | 30.935.838,46 | 17:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | -1,90 | 136.622.035,73 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,41 | 1,19 | 104.043.963,77 | 17:21 | |
| ETILR ETILER GIDA | 5,33 | -6,33 | 41.376.799,94 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 14,19 | 3,50 | 15.896.786,14 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 3,58 | 1.887.459,84 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | 0,00 | 13.808.062,04 | 17:16 | |
| EUPWR EUROPOWER ENERJI | 90,90 | -0,87 | 651.736.237,10 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 3,95 | -0,50 | 73.634.484,26 | 17:19 | |
| EUYO EURO YAT. ORT. | 5,70 | -3,39 | 4.615.027,80 | 17:16 | |
| EYGYO EYG GMYO | 2,50 | -8,09 | 44.419.917,19 | 17:21 | |
| FADE FADE GIDA | 18,31 | 5,05 | 234.662.501,70 | 17:20 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 2,94 | 277.380.222,38 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,50 | 3.984.228,12 | 17:19 | |
| FMIZP F-M IZMIT PISTON | 295,00 | 3,96 | 95.399.469,50 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,40 | 82.464.701,00 | 17:20 | |
| FORMT FORMET METAL VE CAM | 1,72 | -1,15 | 72.634.379,01 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 544.251.249,70 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 1,69 | 138.560.102,49 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | 0,00 | 89.769.443,70 | 17:21 | |
| FROTO FORD OTOSAN | 77,40 | -0,90 | 1.426.772.203,25 | 17:21 | |
| FZLGY FUZUL GMYO | 10,00 | -3,47 | 130.115.074,50 | 17:21 | |
| GARAN GARANTI BANKASI | 127,20 | 0,16 | 2.239.653.399,90 | 17:21 | |
| GARFA GARANTI FAKTORING | 26,56 | 0,61 | 20.078.877,64 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 2,69 | 4.486.523,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | 2,05 | 75.185.851,47 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | -0,43 | 11.036.497,46 | 17:19 | |
| GENIL GEN ILAC | 10,42 | 6,87 | 529.751.628,49 | 17:20 | |
| GENKM GENTAS KIMYA | 10,61 | 1,05 | 198.614.813,22 | 17:21 | |
| GENTS GENTAS | 5,28 | -0,38 | 22.908.218,19 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 41,88 | -5,33 | 350.712.238,90 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,85 | -1,40 | 363.756.231,80 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | 1,85 | 346.405.638,00 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | 1,28 | 2.729.291,47 | 17:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,95 | -0,19 | 17.295.186,80 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | 6,43 | 1.317.580.481,00 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 2,93 | -2,33 | 36.514.944,48 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | -0,87 | 27.643.916,80 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,96 | -1,58 | 53.809.597,90 | 17:20 | |
| GOKNR GOKNUR GIDA | 23,08 | 2,58 | 73.410.428,96 | 17:20 | |
| GOLDA GOLDA GIDA | 12,51 | -0,16 | 238.794.576,41 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 290,25 | -0,17 | 13.606.206,00 | 17:20 | |
| GOODY GOOD-YEAR | 2,60 | 2,36 | 26.912.261,15 | 17:20 | |
| GOZDE GOZDE GIRISIM | 26,66 | 4,22 | 40.342.967,02 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 15,06 | -1,57 | 3.248.472,63 | 17:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | 0,66 | 80.250.639,75 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 237,80 | -1,74 | 90.155.622,40 | 17:20 | |
| GSDDE GSD DENIZCILIK | 13,17 | 0,23 | 30.267.810,04 | 17:20 | |
| GSDHO GSD HOLDING | 4,84 | 1,04 | 45.513.763,63 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 178.805.718,76 | 17:20 | |
| GUBRF GUBRE FABRIK. | 440,00 | -1,40 | 1.297.765.636,00 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.873,00 | 2,57 | 3.536.579.772,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,08 | 59.605.445,98 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 58,40 | -3,15 | 51.188.439,60 | 17:20 | |
| HALKB T. HALK BANKASI | 34,30 | -7,35 | 2.668.812.529,58 | 17:20 | |
| HATEK HATAY TEKSTIL | 11,52 | 1,50 | 44.375.306,19 | 17:21 | |
| HATSN HATSAN GEMI | 51,55 | -9,48 | 264.892.754,90 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,57 | -2,65 | 93.909.538,47 | 17:20 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 21.157.642,20 | 17:20 | |
| HEKTS HEKTAS | 2,85 | -2,73 | 776.761.735,53 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -0,45 | 70.671.697,22 | 17:20 | |
| HLGYO HALK GMYO | 4,62 | 1,54 | 94.708.610,90 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 56,55 | 1,80 | 82.281.086,45 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,50 | 0,58 | 167.924.960,10 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 38,48 | 0,21 | 10.720.146,70 | 17:18 | |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 2.880.555,47 | 17:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 3,38 | 127.868.094,21 | 17:20 | |
| HURGZ HURRIYET GZT. | 7,46 | -2,36 | 74.553.316,45 | 17:19 | |
| ICBCT ICBC TURKEY BANK | 21,72 | -0,73 | 53.721.501,02 | 17:20 | |
| ICUGS ICU GIRISIM | 5,40 | -0,55 | 38.019.861,45 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,52 | -0,56 | 2.523.802,43 | 17:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,60 | 2,53 | 292.397.237,00 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 48,72 | -3,91 | 43.744.532,24 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 1.690.719,27 | 17:19 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | -2,54 | 30.111.271,36 | 17:21 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 58.347.619,88 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -1,90 | 20.873.563,64 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 3,17 | 8.421.274,94 | 17:20 | |
| IMASM IMAS MAKINA | 2,35 | -2,49 | 30.722.114,25 | 17:20 | |
| INDES INDEKS BILGISAYAR | 9,99 | -2,06 | 26.329.599,47 | 17:20 | |
| INFO INFO YATIRIM | 7,49 | 1,63 | 510.970.376,32 | 17:21 | |
| INGRM INGRAM BILISIM | 389,50 | -2,38 | 18.919.522,50 | 17:19 | |
| INTEK INNOSA TEKNOLOJI | 316,75 | -0,16 | 763.163,50 | 13:55 | |
| INTEM INTEMA | 254,75 | -4,68 | 37.124.469,25 | 17:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | 0,28 | 47.056.900,19 | 17:19 | |
| INVES INVESTCO HOLDING | 769,00 | 1,45 | 25.753.943,50 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 2,97 | 3.698.240,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 3.668.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,16 | -1,62 | 5.631.855.214,57 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,15 | -3,03 | 91.061.209,90 | 17:20 | |
| ISFIN IS FIN.KIR. | 19,93 | -0,85 | 22.923.911,01 | 17:14 | |
| ISGSY IS GIRISIM | 19,29 | 1,42 | 128.031.944,79 | 17:21 | |
| ISGYO IS GMYO | 27,88 | 6,57 | 116.998.599,96 | 17:20 | |
| ISKPL ISIK PLASTIK | 7,11 | -3,27 | 228.549.431,12 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,52 | -1,47 | 190.549.432,72 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | 0,29 | 3.755.007,45 | 17:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,54 | -1,05 | 1.263.047.646,30 | 17:21 | |
| ISYAT IS YAT. ORT. | 7,52 | 0,40 | 5.286.127,97 | 17:17 | |
| IZENR IZDEMIR ENERJI | 8,80 | -3,19 | 370.406.323,04 | 17:20 | |
| IZFAS IZMIR FIRCA | 67,45 | -1,89 | 249.956.409,15 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 55,70 | 0,00 | 8.398.026,20 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 14,35 | 7,33 | 215.254.392,41 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 14,84 | -0,93 | 28.546.926,62 | 17:20 | |
| KAPLM KAPLAMIN | 440,00 | 2,80 | 97.698.314,00 | 17:20 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 485.816.761,50 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 8,69 | -0,11 | 37.359.783,03 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 0,20 | 58.224.419,44 | 17:20 | |
| KARTN KARTONSAN | 182,30 | -3,03 | 108.530.972,50 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 77.924.462,46 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | -0,26 | 30.011.582,16 | 17:21 | |
| KBORU KUZEY BORU | 24,16 | -1,79 | 65.229.917,92 | 17:20 | |
| KCAER KOCAER CELIK | 15,19 | 1,95 | 257.262.871,60 | 17:20 | |
| KCHOL KOC HOLDING | 204,70 | 3,12 | 5.822.712.195,40 | 17:21 | |
| KENT KENT GIDA | 439,00 | 4,52 | 2.801.899,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,89 | 5,93 | 16.939.697,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | 1,56 | 36.504.600,91 | 17:20 | |
| KGYO KORAY GMYO | 9,43 | 5,96 | 165.554.238,72 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | 0,14 | 10.565.429,44 | 17:18 | |
| KLGYO KILER GMYO | 4,29 | -0,69 | 14.512.233,36 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,78 | 0,86 | 42.312.402,98 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 29,36 | 5,92 | 40.480.226,16 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,03 | 0,33 | 488.091,03 | 13:55 | |
| KLRHO KILER HOLDING | 74,45 | -4,55 | 187.229.270,95 | 17:20 | |
| KLSER KALESERAMIK | 24,56 | -0,57 | 30.649.360,60 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,99 | 5,27 | 58.179.427,27 | 17:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -1,01 | 64.564.005,70 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 23,00 | 0,79 | 46.293.038,96 | 17:20 | |
| KNFRT KONFRUT TARIM | 11,61 | 1,66 | 21.110.213,31 | 17:20 | |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 453.698.489,37 | 17:20 | |
| KONKA KONYA KAGIT | 12,07 | -1,23 | 23.076.396,76 | 17:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 13.511.184,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | -0,27 | 33.597.817,50 | 17:20 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 35.105.997,73 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,20 | 4,09 | 145.381.419,20 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 12,52 | -0,87 | 19.389.742,03 | 17:20 | |
| KRDMA KARDEMIR (A) | 41,24 | 3,83 | 234.886.545,84 | 17:20 | |
| KRDMB KARDEMIR (B) | 126,70 | 0,48 | 65.508.837,20 | 17:18 | |
| KRDMD KARDEMIR (D) | 40,36 | 1,97 | 2.066.914.663,20 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,73 | 9,64 | 200.426.758,61 | 17:20 | |
| KRONT KRON TEKNOLOJI | 25,42 | 0,87 | 38.168.340,62 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 118.225.713,00 | 17:14 | |
| KRSTL KRISTAL KOLA | 10,22 | -0,29 | 16.282.509,18 | 17:17 | |
| KRTEK KARSU TEKSTIL | 6,19 | -0,16 | 8.346.944,89 | 17:16 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,79 | -1,73 | 2.838.552,90 | 17:19 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 7.865.755,79 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 4,05 | 1.787.780,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,06 | -1,19 | 6.709.434.235,40 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,55 | -3,92 | 48.625.572,20 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 81,95 | -0,55 | 10.073.449,30 | 17:20 | |
| KUVVA KUVVA GIDA | 157,40 | -2,60 | 10.801.198,40 | 17:20 | |
| KUYAS KUYAS YATIRIM | 67,55 | -3,50 | 156.840.644,70 | 17:21 | |
| KZBGY KIZILBUK GYO | 1,98 | -1,49 | 72.344.014,47 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 19,43 | -1,62 | 18.595.273,62 | 17:20 | |
| LIDER LDR TURIZM | 53,20 | -7,64 | 1.055.929.430,50 | 17:21 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,77 | 19.928.435,44 | 17:20 | |
| LILAK LILA KAGIT | 30,08 | -0,73 | 97.875.969,24 | 17:21 | |
| LINK LINK BILGISAYAR | 5,97 | 0,00 | 57.979.871,06 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,68 | 2,01 | 17.175.513,09 | 17:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1,89 | 54.347.783,26 | 17:20 | |
| LOGO LOGO YAZILIM | 138,60 | 2,51 | 127.275.059,00 | 17:21 | |
| LRSHO LORAS HOLDING | 2,70 | -1,10 | 17.341.011,42 | 17:20 | |
| LUKSK LUKS KADIFE | 88,40 | -0,79 | 9.250.335,20 | 17:21 | |
| LXGYO LUXERA GMYO | 10,85 | -1,72 | 91.639.017,87 | 17:21 | |
| LYDHO LYDIA HOLDING | 182,20 | 0,44 | 65.929.978,40 | 17:15 | |
| LYDYE LYDIA YESIL ENERJI | 12.862,50 | -1,06 | 19.229.072,50 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | 0,31 | 24.256.691,50 | 17:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,56 | 4,16 | 27.894.533,84 | 17:20 | |
| MAGEN MARGUN ENERJI | 33,86 | -9,71 | 493.157.742,46 | 17:11 | |
| MAKIM MAKIM MAKINE | 15,96 | -1,18 | 13.744.934,01 | 17:20 | |
| MAKTK MAKINA TAKIM | 9,41 | -0,84 | 23.889.249,07 | 17:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,00 | 220.370.349,98 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -0,16 | 10.101.436,99 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 86,75 | 2,66 | 31.375.398,50 | 17:21 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 570.853.207,15 | 17:20 | |
| MARTI MARTI OTEL | 1,41 | 1,44 | 85.989.309,05 | 17:20 | |
| MASFN MASFEN ENERJI | 43,36 | -2,69 | 792.853.131,62 | 17:21 | |
| MAVI MAVI GIYIM | 38,94 | -0,51 | 86.570.343,42 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,40 | 9,63 | 1.174.073.394,20 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | 0,24 | 4.832.510,28 | 17:18 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 629.766,58 | 13:55 | |
| MEGMT MEGA METAL | 70,90 | 2,16 | 264.348.892,10 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 16.965.772,27 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 18,82 | -0,16 | 2.609.662,22 | 17:14 | |
| MERCN MERCAN KIMYA | 20,40 | 4,62 | 53.161.941,08 | 17:21 | |
| MERIT MERIT TURIZM | 15,90 | -0,13 | 18.402.477,31 | 17:20 | |
| MERKO MERKO GIDA | 1,37 | -2,84 | 27.621.567,07 | 17:21 | |
| METEN METGUN ENERJI | 20,36 | 4,30 | 965.428.378,27 | 17:21 | |
| METRO METRO HOLDING | 7,68 | 1,05 | 41.051.938,44 | 17:17 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 106.093.775,62 | 17:19 | |
| MGROS MIGROS TICARET | 662,00 | 1,15 | 1.381.786.799,50 | 17:20 | |
| MHRGY MHR GMYO | 3,31 | -1,19 | 7.191.498,84 | 17:21 | |
| MIATK MIA TEKNOLOJI | 30,58 | 2,89 | 508.306.377,46 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 694.387,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,41 | -0,57 | 11.375.881,88 | 17:20 | |
| MNDTR MONDI TURKEY | 5,25 | 0,00 | 9.558.981,10 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | 0,21 | 25.557.766,57 | 17:20 | |
| MOGAN MOGAN ENERJI | 20,90 | 0,29 | 480.975.716,95 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 27,78 | -2,18 | 62.525.161,54 | 17:21 | |
| MPARK MLP SAGLIK | 429,25 | 0,59 | 680.956.559,75 | 17:21 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 77.204.073,86 | 17:20 | |
| MRSHL MARSHALL | 1.809,00 | 5,98 | 248.941.585,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,20 | -3,58 | 14.564.516,04 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,58 | 2,91 | 30.165.029,16 | 17:21 | |
| MTRYO METRO YAT. ORT. | 9,22 | 3,95 | 2.082.494,74 | 17:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.193.502,46 | 17:20 | |
| NATEN NATUREL ENERJI | 5,47 | -1,62 | 49.198.288,81 | 17:20 | |
| NETAS NETAS TELEKOM. | 63,10 | -2,92 | 18.110.188,50 | 17:20 | |
| NETCD NETCAD YAZILIM | 145,10 | -1,96 | 2.635.991.771,50 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 1,11 | 21.504.083,27 | 17:20 | |
| NTGAZ NATURELGAZ | 10,66 | -0,65 | 23.264.325,24 | 17:20 | |
| NTHOL NET HOLDING | 43,70 | -0,41 | 93.469.235,54 | 17:20 | |
| NUGYO NUROL GMYO | 9,26 | 0,65 | 10.899.890,37 | 17:21 | |
| NUHCM NUH CIMENTO | 222,00 | 0,32 | 16.676.652,90 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -0,21 | 82.560.748,60 | 17:21 | |
| OBASE OBASE BILGISAYAR | 41,12 | 0,24 | 20.924.279,50 | 17:17 | |
| ODAS ODAS ELEKTRIK | 7,38 | -2,12 | 247.800.135,22 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 2.857,50 | 3,81 | 581.711.937,50 | 17:21 | |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 275.602.786,90 | 17:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,30 | -0,58 | 63.250.710,00 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 59,25 | 0,00 | 36.438.779,50 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 1,63 | 4.077.149,85 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,10 | 2,07 | 100.782.496,90 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 591.090,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,20 | 2,59 | 1.262.502.034,75 | 17:20 | |
| OSMEN OSMANLI MENKUL | 7,95 | -0,13 | 10.052.398,64 | 17:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 8.688.306,61 | 17:20 | |
| OTKAR OTOKAR | 294,25 | 7,78 | 240.793.433,75 | 17:20 | |
| OTTO OTTO HOLDING | 174,60 | -1,91 | 32.301.976,50 | 17:21 | |
| OYAKC OYAK CIMENTO | 20,76 | 0,48 | 575.562.429,22 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 46,42 | -2,97 | 3.927.938,00 | 17:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,84 | 4,81 | 4.700.485,74 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 34,12 | -0,23 | 5.587.976,26 | 17:19 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 1,56 | 310.545.140,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,05 | -2,84 | 49.782.930,76 | 17:20 | |
| OZKGY OZAK GMYO | 12,83 | 1,99 | 29.734.923,35 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 29,10 | -2,68 | 5.028.722,30 | 17:14 | |
| OZSUB OZSU BALIK | 42,04 | 1,25 | 148.316.363,22 | 17:21 | |
| OZYSR OZYASAR TEL | 12,45 | -1,43 | 18.157.983,50 | 17:20 | |
| PAGYO PANORA GMYO | 164,40 | 0,74 | 4.503.357,50 | 17:20 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 89.762.632,24 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,56 | 14.231.381,65 | 17:18 | |
| PAPIL PAPILON SAVUNMA | 11,48 | 0,70 | 105.481.327,53 | 17:21 | |
| PARSN PARSAN | 72,95 | -0,07 | 14.637.465,85 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 166,00 | -4,71 | 1.400.732.664,90 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 19,64 | 0,00 | 179.165.994,31 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 29,46 | -2,26 | 49.864.353,24 | 17:20 | |
| PEKGY PEKER GMYO | 14,65 | -0,34 | 2.479.118.891,48 | 17:21 | |
| PENGD PENGUEN GIDA | 9,63 | 0,84 | 33.211.370,23 | 17:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,29 | 17.366.326,09 | 17:21 | |
| PETKM PETKIM | 19,01 | 2,65 | 1.628.483.106,14 | 17:21 | |
| PETUN PINAR ET VE UN | 10,85 | 1,69 | 17.641.721,87 | 17:21 | |
| PGSUS PEGASUS | 151,30 | -1,43 | 816.100.369,40 | 17:21 | |
| PINSU PINAR SU | 10,56 | -1,58 | 50.946.670,42 | 17:20 | |
| PKART PLASTIKKART | 118,10 | -1,58 | 28.504.939,10 | 17:20 | |
| PKENT PETROKENT TURIZM | 128,10 | 1,67 | 32.362.609,20 | 17:18 | |
| PLTUR PLATFORM TURIZM | 20,58 | -1,06 | 18.239.083,70 | 17:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -0,81 | 27.578.515,62 | 17:20 | |
| PNSUT PINAR SUT | 10,26 | -1,91 | 25.003.318,42 | 17:21 | |
| POLHO POLISAN HOLDING | 21,50 | 2,19 | 26.933.292,70 | 17:20 | |
| POLTK POLITEKNIK METAL | 4.402,50 | -0,28 | 23.301.172,50 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,43 | -3,76 | 45.724.918,86 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | -0,59 | 26.062.519,10 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,99 | -3,36 | 60.851.561,89 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 61,75 | -4,26 | 183.895.503,35 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 147,20 | -5,76 | 54.910.086,60 | 17:20 | |
| PSGYO PASIFIK GMYO | 3,62 | -2,16 | 597.023.767,99 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | -5,28 | 1.139.837,70 | 13:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 2.494.132,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,26 | -2,69 | 76.991.112,62 | 17:20 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 1.153.868.436,20 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 241,80 | 1,81 | 476.663.502,10 | 17:20 | |
| RAYSG RAY SIGORTA | 161,80 | 0,19 | 15.816.322,10 | 17:19 | |
| REEDR REEDER TEKNOLOJI | 6,09 | -0,16 | 56.059.812,70 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,35 | 102.131.949,00 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -4,40 | 8.636.190,01 | 17:19 | |
| RODRG RODRIGO TEKSTIL | 26,42 | -4,21 | 6.640.473,38 | 17:17 | |
| RTALB RTA LABORATUVARLARI | 2,88 | -4,64 | 84.698.854,88 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 30,84 | 5,91 | 223.415.473,92 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,47 | 2,42 | 54.149.897,66 | 17:20 | |
| RYGYO REYSAS GMYO | 39,84 | -1,29 | 79.247.225,00 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 25,68 | 0,00 | 247.669.475,88 | 17:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | -1,22 | 73.622.054,74 | 17:19 | |
| SAHOL SABANCI HOLDING | 89,00 | 1,08 | 1.792.694.093,35 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,94 | 5.595.967,79 | 17:19 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 36.810.487,60 | 17:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,54 | 19.782.627,04 | 17:18 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.097.024,72 | 17:07 | |
| SARAE SA-RA ENERJI | 73,70 | -2,71 | 1.657.522.584,20 | 17:21 | |
| SARKY SARKUYSAN | 24,62 | -3,30 | 115.904.789,64 | 17:20 | |
| SASA SASA POLYESTER | 2,42 | -6,20 | 7.389.020.656,21 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 318.831.668,65 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,30 | 0,61 | 109.705.047,90 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | -2,50 | 56.764.106,45 | 17:21 | |
| SEGYO SEKER GMYO | 3,93 | -1,50 | 8.990.343,82 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -2,93 | 4.506.703,25 | 17:19 | |
| SEKUR SEKURO PLASTIK | 10,80 | -1,28 | 12.264.678,82 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 218,20 | 0,69 | 507.172.646,50 | 17:21 | |
| SELVA SELVA GIDA | 1,70 | -2,30 | 29.519.635,09 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -1,62 | 19.697.633,63 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,64 | -3,73 | 4.699.700,46 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -0,45 | 3.007.131,69 | 17:17 | |
| SISE SISE CAM | 41,70 | 0,87 | 1.438.529.184,32 | 17:21 | |
| SKBNK SEKERBANK | 5,97 | -1,97 | 486.421.983,12 | 17:21 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 16.258.139,52 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | 8,01 | 20.433.529,20 | 17:20 | |
| SKYMD SEKER YATIRIM | 14,60 | -1,42 | 14.175.475,87 | 17:20 | |
| SMART SMARTIKS YAZILIM | 23,40 | -0,85 | 19.874.021,56 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -0,28 | 156.501.730,47 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 11,32 | -0,44 | 198.485.221,67 | 17:20 | |
| SNGYO SINPAS GMYO | 3,16 | 0,32 | 47.034.895,53 | 17:20 | |
| SNICA SANICA ISI SANAYI | 3,55 | 0,57 | 24.978.366,39 | 17:19 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,20 | 1.014.525,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,72 | -0,77 | 600.444,53 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,52 | -1,77 | 201.691.838,46 | 17:21 | |
| SOKE SOKE DEGIRMENCILIK | 15,96 | 2,44 | 41.110.797,49 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 52,25 | 1,06 | 242.979.786,25 | 17:20 | |
| SONME SONMEZ FILAMENT | 122,70 | 1,91 | 2.429.338,00 | 17:19 | |
| SRVGY SERVET GMYO | 2,49 | 0,40 | 17.106.187,16 | 17:20 | |
| SSAAT SAAT VE SAAT SANAYI | 39,14 | -2,83 | 193.467.627,56 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 925.680,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,34 | 0,47 | 63.481.130,18 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 49,28 | -4,86 | 575.020.443,93 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 6,98 | -0,71 | 24.060.738,21 | 17:20 | |
| SVGYO SAVUR GMYO | 14,77 | 1,72 | 130.533.289,88 | 17:20 | |
| TABGD TAB GIDA | 263,00 | -0,19 | 149.708.366,50 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 453,50 | -1,73 | 37.205.789,25 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,46 | -8,42 | 300.106.784,73 | 17:21 | |
| TATGD TAT GIDA | 17,52 | -1,18 | 48.667.590,65 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 273,00 | -0,91 | 987.070.627,50 | 17:21 | |
| TBORG T.TUBORG | 134,60 | 1,51 | 17.075.178,00 | 17:15 | |
| TCELL TURKCELL | 105,60 | 0,48 | 1.397.417.282,10 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 154,10 | 2,05 | 222.993.911,30 | 17:20 | |
| TDGYO TREND GMYO | 19,19 | 3,95 | 19.570.665,98 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,76 | 0,12 | 650.295.338,59 | 17:21 | |
| TEKTU TEK-ART TURIZM | 7,79 | 0,13 | 33.551.003,39 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,70 | -0,86 | 2.123.584.732,40 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,61 | -5,01 | 256.999.007,08 | 17:21 | |
| TGSAS TGS DIS TICARET | 175,70 | 1,21 | 27.815.579,60 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 303,00 | -1,06 | 10.576.442.508,25 | 17:21 | |
| TKFEN TEKFEN HOLDING | 221,50 | 5,98 | 2.962.961.306,40 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,04 | -0,56 | 17.959.795,48 | 17:20 | |
| TLMAN TRABZON LIMAN | 79,35 | -1,49 | 12.356.324,60 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,25 | 2,27 | 203.591.342,50 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,45 | -0,38 | 37.000.694,75 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 29,26 | -0,54 | 47.664.180,08 | 17:19 | |
| TOASO TOFAS OTO. FAB. | 263,75 | 0,29 | 925.448.051,25 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 53,55 | 2,68 | 6.750.105.456,65 | 17:21 | |
| TRCAS TURCAS HOLDING | 45,44 | 1,25 | 40.083.785,14 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 103,00 | -0,87 | 153.041.769,50 | 17:21 | |
| TRGYO TORUNLAR GMYO | 91,25 | -0,22 | 116.104.687,75 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.950,00 | 0,52 | 121.609.422,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.413.154,14 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,50 | 0,00 | 670.352.298,60 | 17:21 | |
| TSGYO TSKB GMYO | 5,80 | 1,75 | 12.035.251,41 | 17:19 | |
| TSKB T.S.K.B. | 11,05 | -0,63 | 71.465.656,59 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,96 | 502.759.774,60 | 17:20 | |
| TTKOM TURK TELEKOM | 56,10 | 2,94 | 2.264.260.166,30 | 17:21 | |
| TTRAK TURK TRAKTOR | 403,50 | 0,00 | 58.616.941,25 | 17:20 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 20.918.757,46 | 17:20 | |
| TUKAS TUKAS | 2,00 | -0,50 | 93.195.652,49 | 17:20 | |
| TUPRS TUPRAS | 339,50 | 4,95 | 10.654.572.382,00 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,53 | -1,06 | 60.117.849,60 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0,54 | 9.793.694,22 | 17:20 | |
| TURSG TURKIYE SIGORTA | 6,34 | 0,79 | 338.329.362,20 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | 1,51 | 264.211.752,64 | 17:21 | |
| UFUK UFUK YATIRIM | 1.826,00 | 4,40 | 723.539.784,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 20,20 | 1,00 | 5.062.222,89 | 17:19 | |
| ULKER ULKER BISKUVI | 89,35 | 0,17 | 537.723.490,35 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,66 | -1,19 | 42.773.957,03 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | -2,08 | 29.568.972,50 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 8,16 | 0,25 | 42.624.020,00 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,03 | -0,54 | 8.528.508,83 | 17:10 | |
| USAK USAK SERAMIK | 1,23 | -3,15 | 60.203.161,09 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 29,30 | -4,68 | 1.593.439.382,84 | 17:21 | |
| VAKFA VAKIF FAKTORING | 11,06 | -1,51 | 51.198.046,52 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 30.791.007,91 | 17:19 | |
| VAKKO VAKKO TEKSTIL | 67,40 | 1,81 | 15.246.776,05 | 17:21 | |
| VANGD VANET GIDA | 90,25 | -1,96 | 13.222.427,85 | 17:21 | |
| VBTYZ VBT YAZILIM | 31,68 | 4,42 | 104.427.147,02 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 36,08 | 0,89 | 9.871.878,00 | 17:20 | |
| VERUS VERUSA HOLDING | 593,00 | 1,19 | 34.134.404,00 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,17 | 26.792.660,76 | 17:20 | |
| VESTL VESTEL | 22,40 | -1,58 | 82.517.635,20 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 23,16 | -3,02 | 4.351.568,82 | 17:18 | |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 15.592.085,86 | 17:18 | |
| VKING VIKING KAGIT | 22,50 | -0,35 | 8.502.189,66 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 1,73 | -1,14 | 26.472.514,83 | 17:21 | |
| VSNMD VISNE MADENCILIK | 77,05 | -0,96 | 46.253.726,75 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,47 | -5,83 | 79.020.874,68 | 17:20 | |
| YATAS YATAS | 32,52 | 0,12 | 11.707.073,04 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,12 | 2,69 | 27.081.712,12 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 446.185,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,58 | -1,83 | 281.311.698,38 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 12.333.497,63 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 237,50 | 0,64 | 41.963.867,60 | 17:20 | |
| YIGIT YIGIT AKU | 21,96 | -1,08 | 61.177.547,70 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -0,06 | 4.738.460.391,20 | 17:21 | |
| YKSLN YUKSELEN CELIK | 2,78 | -0,36 | 13.890.112,01 | 17:19 | |
| YONGA YONGA MOBILYA | 50,30 | -2,33 | 375.058,30 | 13:55 | |
| YUNSA YUNSA | 8,94 | 2,52 | 27.934.974,32 | 17:20 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.627.250,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,66 | 3,09 | 52.465.981,23 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 7,97 | 0,76 | 14.226.630,35 | 17:18 | |
| ZERGY ZERAY GMYO | 8,95 | 0,45 | 122.980.199,11 | 17:20 | |
| ZGYO Z GMYO | 33,86 | 0,18 | 49.835.868,60 | 17:20 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,00 | 55.795.351,38 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 17,71 | -0,62 | 3.807.036,43 | 17:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
