Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,09 | 0,10 | 47.587.650,30 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,92 | 44.877.066,77 | 14:19 | |
| AAGYO AGAOGLU GMYO | 17,14 | -0,17 | 90.803.626,08 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 152,40 | -0,78 | 25.351.257,70 | 14:20 | |
| ADEL ADEL KALEMCILIK | 32,82 | -0,06 | 31.036.276,80 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 105.844.820,37 | 14:20 | |
| ADGYO ADRA GMYO | 54,10 | -1,81 | 27.744.918,90 | 14:20 | |
| AEFES ANADOLU EFES | 21,00 | -1,22 | 284.906.752,26 | 14:20 | |
| AFYON AFYON CIMENTO | 12,84 | -1,08 | 15.645.393,61 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | 0,39 | 24.782.938,75 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -1,35 | 43.331.826,02 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -0,35 | 42.177.562,50 | 14:20 | |
| AGYO ATAKULE GMYO | 8,40 | 1,20 | 1.959.549,08 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 34,38 | 3,68 | 151.481.584,54 | 14:20 | |
| AHSGY AHES GMYO | 18,64 | -1,53 | 18.264.322,88 | 14:19 | |
| AKBNK AKBANK | 77,15 | 0,06 | 3.772.138.748,60 | 14:20 | |
| AKCNS AKCANSA | 224,10 | -0,75 | 91.156.809,70 | 14:16 | |
| AKENR AKENERJI | 12,82 | -1,54 | 63.597.377,09 | 14:20 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 19.923.548,99 | 14:19 | |
| AKFIS AKFEN INSAAT | 65,90 | -0,75 | 97.228.104,80 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 25,48 | -2,00 | 137.565.172,66 | 14:20 | |
| AKGRT AKSIGORTA | 7,37 | -0,27 | 35.812.373,61 | 14:20 | |
| AKHAN AKHAN UN | 33,88 | -3,20 | 139.071.511,80 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -1,52 | 3.519.520,25 | 14:20 | |
| AKSA AKSA | 12,44 | -0,80 | 357.437.016,62 | 14:20 | |
| AKSEN AKSA ENERJI | 79,70 | -2,51 | 178.262.892,25 | 14:20 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 11.901.524,66 | 14:20 | |
| AKSUE AKSU ENERJI | 38,54 | 1,96 | 55.170.182,30 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 1.086.960,02 | 14:18 | |
| ALARK ALARKO HOLDING | 101,80 | -1,93 | 308.556.739,00 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,62 | -0,46 | 47.397.726,81 | 14:18 | |
| ALCAR ALARKO CARRIER | 736,50 | 0,55 | 16.758.832,00 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,20 | 0,74 | 61.710.472,10 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 56,15 | -3,93 | 197.360.483,40 | 14:20 | |
| ALGYO ALARKO GMYO | 4,83 | -8,17 | 1.108.203.028,72 | 14:20 | |
| ALKA ALKIM KAGIT | 9,77 | -0,81 | 28.172.602,40 | 14:20 | |
| ALKIM ALKIM KIMYA | 19,28 | 1,37 | 90.007.439,97 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,25 | -1,67 | 89.552.786,25 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,70 | -0,90 | 380.598.514,76 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,31 | 2,26 | 381.359.055,19 | 14:20 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 97.082.884,54 | 14:20 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,75 | 0,28 | 20.779.244,97 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,97 | 31.105.474,70 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 28,02 | -0,92 | 42.528.552,12 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 115,30 | 0,00 | 16.670.099,60 | 14:20 | |
| ARCLK ARCELIK | 103,60 | -1,80 | 76.625.130,10 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,40 | 2,03 | 132.840.721,45 | 14:20 | |
| ARENA ARENA BILGISAYAR | 28,84 | 5,64 | 68.661.921,18 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -1,17 | 85.977.678,04 | 14:19 | |
| ARMGD ARMADA GIDA | 164,80 | 0,67 | 165.209.631,40 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,28 | -0,91 | 23.382.071,80 | 14:19 | |
| ARTMS ARTEMIS HALI | 39,82 | 0,30 | 17.942.676,82 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 16.074.647,18 | 14:20 | |
| ASELS ASELSAN | 393,25 | -0,19 | 5.557.799.052,00 | 14:20 | |
| ASGYO ASCE GMYO | 11,83 | -1,17 | 13.007.831,99 | 14:19 | |
| ASTOR ASTOR ENERJI | 285,00 | -3,72 | 4.300.851.223,25 | 14:20 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,95 | 23.455.520,15 | 14:20 | |
| ATAGY ATA GMYO | 12,20 | -0,25 | 1.165.648,93 | 14:05 | |
| ATAKP ATAKEY PATATES | 54,50 | -1,36 | 16.008.663,15 | 14:20 | |
| ATATP ATP YAZILIM | 228,70 | 0,75 | 170.144.714,70 | 14:19 | |
| ATATR ATA TURIZM | 16,88 | -2,82 | 622.567.292,25 | 14:20 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -1,32 | 3.306.585,61 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,37 | -2,41 | 13.820.263,25 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,06 | -1,01 | 64.937.358,82 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 1,34 | 55.769.361,91 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 56,55 | -0,44 | 23.899.738,40 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,13 | -0,12 | 2.531.669,23 | 14:19 | |
| AYCES ALTINYUNUS CESME | 589,50 | -0,59 | 58.727.668,00 | 14:20 | |
| AYDEM AYDEM ENERJI | 24,98 | -1,03 | 22.823.022,46 | 14:20 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 126.638.103,62 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 223,00 | 0,95 | 99.869.426,70 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -2,25 | 38.902.120,29 | 14:19 | |
| BAGFS BAGFAS | 26,72 | -0,60 | 9.419.572,06 | 14:18 | |
| BAHKM BAHADIR KIMYA | 126,60 | -2,24 | 27.535.122,90 | 14:20 | |
| BAKAB BAK AMBALAJ | 48,88 | -2,63 | 15.037.374,00 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,19 | -0,70 | 99.211.299,48 | 14:20 | |
| BANVT BANVIT | 164,40 | 9,97 | 108.189.053,90 | 14:19 | |
| BARMA BAREM AMBALAJ | 76,05 | 0,07 | 83.779.929,55 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,10 | 1,17 | 31.356.424,85 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,19 | 15.669.064,95 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,72 | 10.402.277,76 | 14:19 | |
| BERA BERA HOLDING | 18,20 | -0,98 | 130.228.400,03 | 14:20 | |
| BESLR BESLER GIDA | 14,23 | 0,49 | 18.484.208,88 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 39,02 | -3,13 | 307.219.166,06 | 14:20 | |
| BEYAZ BEYAZ FILO | 27,20 | -1,45 | 10.518.649,16 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -0,14 | 10.021.381,80 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | -0,34 | 14.356.436,26 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 8.967.250,48 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 98.500.132,70 | 14:20 | |
| BIMAS BIM MAGAZALAR | 387,00 | 0,78 | 2.791.260.619,25 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 0,51 | 32.155.644,40 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -0,22 | 477.891.673,02 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,20 | 0,44 | 119.624.830,69 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 2.374.811,18 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 59.173.296,07 | 14:20 | |
| BLCYT BILICI YATIRIM | 25,20 | 2,69 | 113.659.113,50 | 14:20 | |
| BLUME BLUME METAL KIMYA | 32,68 | 1,18 | 37.909.413,62 | 14:19 | |
| BMSCH BMS CELIK HASIR | 16,67 | -2,69 | 13.894.304,66 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | 0,65 | 93.789.487,90 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 10.440.536,82 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,66 | -0,48 | 19.044.358,92 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | -1,25 | 46.833.052,23 | 14:20 | |
| BORSK BOR SEKER | 6,16 | -1,28 | 30.936.346,48 | 14:20 | |
| BOSSA BOSSA | 6,48 | -0,15 | 5.976.692,50 | 14:17 | |
| BRISA BRISA | 90,65 | -0,93 | 5.619.291,20 | 14:17 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 0,25 | 1.458.058,57 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,30 | -0,48 | 23.286.349,15 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,06 | -0,50 | 84.189.363,88 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,50 | -1,62 | 718.309.969,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.979,00 | -0,30 | 43.885.232,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 34,26 | -0,93 | 33.315.489,24 | 14:19 | |
| BTCIM BATI CIMENTO | 5,92 | -0,34 | 203.047.096,79 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,83 | 20.509.633,51 | 14:20 | |
| BULGS BULLS GSYO | 43,38 | 1,12 | 220.528.410,54 | 14:20 | |
| BURCE BURCELIK | 45,14 | 0,31 | 62.551.146,74 | 14:20 | |
| BURVA BURCELIK VANA | 1.070,00 | -0,56 | 11.744.487,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 132,90 | 2,78 | 114.920.858,60 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,94 | -2,59 | 18.588.561,70 | 14:20 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 700.358.376,10 | 14:20 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,32 | 0,05 | 43.338.426,38 | 14:20 | |
| CCOLA COCA COLA ICECEK | 79,85 | -0,31 | 129.458.910,40 | 14:19 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 271.176.738,36 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,98 | -0,20 | 59.349.530,80 | 14:19 | |
| CEMTS CEMTAS | 10,33 | -0,77 | 6.416.175,76 | 14:20 | |
| CEMZY CEM ZEYTIN | 15,76 | -5,85 | 478.848.634,24 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 26,20 | 0,54 | 17.054.513,78 | 14:18 | |
| CGCAM CAGDAS CAM | 44,52 | -1,68 | 78.979.569,08 | 14:20 | |
| CIMSA CIMSA | 50,55 | -1,27 | 85.363.308,40 | 14:20 | |
| CLEBI CELEBI | 1.662,00 | -1,31 | 32.302.402,00 | 14:19 | |
| CMBTN CIMBETON | 1.525,00 | -0,33 | 8.242.187,00 | 14:18 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 8.545.090,34 | 14:18 | |
| COSMO COSMOS YAT. HOLDING | 172,50 | 8,70 | 22.121.432,90 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 41,30 | 0,24 | 30.920.883,22 | 14:17 | |
| CRFSA CARREFOURSA | 151,40 | -2,26 | 84.483.680,70 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 24,26 | 1,00 | 9.421.987,72 | 14:18 | |
| CVKMD CVK MADEN | 45,82 | -1,08 | 519.103.820,24 | 14:20 | |
| CWENE CW ENERJI | 38,92 | -2,51 | 300.470.201,46 | 14:20 | |
| DAGI DAGI GIYIM | 7,81 | -1,76 | 79.211.268,90 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,84 | 878.732.274,12 | 14:20 | |
| DARDL DARDANEL | 2,10 | -0,47 | 9.722.102,02 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,71 | -3,06 | 113.155.029,62 | 14:20 | |
| DENGE DENGE HOLDING | 2,58 | 1,57 | 87.969.437,81 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,82 | 78.529.077,25 | 14:20 | |
| DERIM DERIMOD | 41,94 | -1,27 | 12.107.756,68 | 14:19 | |
| DESA DESA DERI | 12,11 | -0,66 | 3.746.252,86 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 45,72 | 6,33 | 105.009.626,14 | 14:20 | |
| DEVA DEVA HOLDING | 68,55 | -0,22 | 56.012.592,85 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 117,40 | 0,51 | 26.459.837,70 | 14:12 | |
| DGGYO DOGUS GMYO | 36,10 | -3,01 | 6.167.195,50 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -1,13 | 27.852.912,91 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,95 | 5,27 | 441.566.941,89 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 23.653.891,34 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 10,48 | -2,06 | 210.735.891,08 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,04 | 10.084.390,35 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,48 | -2,18 | 31.577.981,04 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 199,20 | -1,39 | 145.053.124,60 | 14:20 | |
| DOCO DO-CO | 11.465,00 | -1,16 | 32.058.112,50 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -0,41 | 14.918.161,02 | 14:18 | |
| DOFRB DOF ROBOTIK | 155,30 | 1,90 | 567.876.731,30 | 14:20 | |
| DOGUB DOGUSAN | 92,40 | 0,93 | 30.160.330,45 | 14:20 | |
| DOHOL DOGAN HOLDING | 22,14 | -3,06 | 120.683.810,66 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | 1,10 | 12.168.414,32 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.842,50 | 1,16 | 677.264.530,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 113,80 | 1,43 | 45.267.565,80 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,31 | 0,19 | 8.851.407,24 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 19,96 | 1,37 | 20.199.615,02 | 14:19 | |
| DYOBY DYO BOYA | 14,93 | -0,86 | 14.362.777,01 | 14:20 | |
| DZGYO DENIZ GMYO | 8,64 | -1,03 | 7.966.145,01 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | -2,09 | 11.294.845,95 | 14:20 | |
| ECILC ECZACIBASI ILAC | 83,80 | -1,30 | 114.092.610,85 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 37,80 | 0,27 | 83.109.936,00 | 14:18 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | -0,21 | 27.953.993,25 | 14:15 | |
| EDATA E-DATA TEKNOLOJI | 20,26 | 3,10 | 108.905.167,57 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | -0,06 | 8.111.214,98 | 14:19 | |
| EFOR EFOR YATIRIM | 13,87 | 5,80 | 922.258.577,46 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -0,40 | 35.167.522,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,16 | 2,03 | 69.640.051,58 | 14:20 | |
| EGEPO NASMED EGEPOL | 18,64 | -1,27 | 13.429.523,31 | 14:20 | |
| EGGUB EGE GUBRE | 106,70 | -1,84 | 30.617.595,80 | 14:20 | |
| EGPRO EGE PROFIL | 39,80 | -1,49 | 44.843.268,38 | 14:20 | |
| EGSER EGE SERAMIK | 3,16 | 0,00 | 6.454.059,17 | 14:14 | |
| EKDMR EKINCILER DEMIR CELIK | 60,05 | -0,08 | 474.983.373,95 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 21,76 | 1,40 | 1.700.834.680,36 | 14:20 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,32 | -0,81 | 70.245.170,82 | 14:20 | |
| EKSUN EKSUN GIDA | 7,10 | -4,05 | 28.538.737,81 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,68 | -2,18 | 33.168.508,52 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -4,62 | 117.373.302,14 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 82.381.763,20 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,26 | 0,00 | 157.977.491,78 | 14:20 | |
| ENERY ENERYA ENERJI | 9,92 | 5,08 | 823.757.048,10 | 14:20 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,55 | 92.619.541,30 | 14:20 | |
| ENKAI ENKA INSAAT | 93,40 | -0,80 | 422.509.785,00 | 14:20 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,16 | -4,56 | 413.982.969,05 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,84 | 33.011.274,40 | 14:20 | |
| EPLAS EGEPLAST | 6,27 | -1,72 | 30.840.375,63 | 14:16 | |
| ERBOS ERBOSAN | 183,30 | -2,60 | 11.256.729,20 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 57,95 | -1,53 | 20.672.871,00 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 2.829.796.835,52 | 14:20 | |
| ERSU ERSU GIDA | 26,10 | -1,14 | 6.584.344,92 | 14:18 | |
| ESCAR ESCAR FILO | 48,74 | 4,73 | 120.251.052,64 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,26 | 1,62 | 718.262.841,37 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,05 | 76.842.031,28 | 14:20 | |
| ETILR ETILER GIDA | 5,58 | -4,45 | 94.815.192,89 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,08 | -1,71 | 5.204.809,60 | 14:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,22 | 1,19 | 5.007.263,94 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 92,60 | -4,68 | 1.998.782.175,90 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,07 | 78.049.291,66 | 14:20 | |
| EUYO EURO YAT. ORT. | 6,15 | -1,28 | 4.495.183,92 | 14:14 | |
| EYGYO EYG GMYO | 2,51 | 2,03 | 21.121.155,06 | 14:20 | |
| FADE FADE GIDA | 16,63 | -1,19 | 48.838.123,00 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,62 | 329.137.011,22 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,14 | -3,03 | 4.964.542,50 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 299,25 | -0,42 | 9.687.792,25 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | 2,64 | 117.641.972,13 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 28.537.406,02 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 90,40 | 0,06 | 43.666.299,15 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 15.132.230,02 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,66 | -8,84 | 670.361.866,40 | 14:20 | |
| FROTO FORD OTOSAN | 90,35 | -1,04 | 684.912.624,35 | 14:20 | |
| FZLGY FUZUL GMYO | 16,94 | -3,70 | 451.811.318,40 | 14:20 | |
| GARAN GARANTI BANKASI | 140,70 | 0,36 | 1.540.233.468,00 | 14:20 | |
| GARFA GARANTI FAKTORING | 32,08 | 0,12 | 15.870.038,74 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,87 | -2,69 | 69.717.176,22 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 32,98 | -0,54 | 16.405.608,92 | 14:20 | |
| GENIL GEN ILAC | 9,27 | -2,01 | 1.139.207.709,43 | 14:20 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.013.144.340,15 | 14:19 | |
| GENTS GENTAS | 6,95 | -0,43 | 23.599.505,23 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 39,10 | -0,26 | 276.274.614,76 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,10 | -5,90 | 932.121.171,10 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | -1,71 | 45.833.315,60 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,54 | 3.459.208,25 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 3,94 | 118.735.555,80 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | 0,39 | 468.984.683,50 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,31 | 13.331.324,91 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 17,38 | 1,34 | 108.669.099,23 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 41,72 | -5,57 | 167.230.289,54 | 14:20 | |
| GOKNR GOKNUR GIDA | 26,76 | 1,06 | 563.505.836,84 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,38 | 9.874.922,00 | 14:19 | |
| GOODY GOOD-YEAR | 16,68 | 2,14 | 86.908.536,68 | 14:20 | |
| GOZDE GOZDE GIRISIM | 21,12 | -1,03 | 15.433.085,44 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 18,57 | -0,54 | 3.209.666,97 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,94 | 51.325.301,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 235,80 | 2,66 | 326.299.080,10 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,14 | -0,53 | 62.328.039,38 | 14:20 | |
| GSDHO GSD HOLDING | 5,85 | -4,10 | 152.145.024,37 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 32.719.520,26 | 14:20 | |
| GUBRF GUBRE FABRIK. | 510,00 | -2,76 | 492.343.640,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.333,00 | 4,96 | 257.599.924,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 27,14 | -0,66 | 97.098.270,92 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 70,75 | 1,65 | 117.621.491,00 | 14:20 | |
| HALKB T. HALK BANKASI | 48,76 | 1,25 | 2.380.593.594,16 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,83 | 0,00 | 4.767.938,09 | 14:18 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 311.995.294,70 | 14:19 | |
| HDFGS HEDEF GIRISIM | 2,63 | -2,59 | 56.862.403,71 | 14:20 | |
| HEDEF HEDEF HOLDING | 119,90 | -0,08 | 244.841.895,40 | 14:19 | |
| HEKTS HEKTAS | 3,88 | -2,51 | 585.976.534,73 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,75 | 0,07 | 37.166.543,77 | 14:20 | |
| HLGYO HALK GMYO | 6,39 | 0,31 | 82.385.420,24 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,25 | 34.492.771,45 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,70 | -3,63 | 200.094.019,90 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 41,32 | -0,63 | 5.361.548,90 | 14:15 | |
| HUBVC HUB GIRISIM | 3,00 | 1,35 | 3.847.778,02 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 3,03 | 190.698.879,82 | 14:19 | |
| HURGZ HURRIYET GZT. | 7,01 | -1,27 | 15.171.248,49 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 20,60 | 0,59 | 38.525.337,06 | 14:20 | |
| ICUGS ICU GIRISIM | 5,35 | -0,93 | 102.822.927,15 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,74 | -1,25 | 4.122.942,24 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,10 | 0,87 | 194.188.438,80 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.560.627,00 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.336.070,03 | 14:16 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 12.364.099,27 | 14:19 | |
| IHLAS IHLAS HOLDING | 1,21 | -2,42 | 115.372.813,25 | 14:20 | |
| IHLASR IHLAS HOLDING - RHKP | 0,21 | -12,50 | 22.953.945,76 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 17.782.736,16 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 10.894.637,99 | 14:18 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 24.480.850,97 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,64 | 2,19 | 71.637.966,94 | 14:20 | |
| INFO INFO YATIRIM | 4,12 | 1,98 | 97.411.190,89 | 14:19 | |
| INGRM INGRAM BILISIM | 413,25 | -0,66 | 7.492.295,00 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 264,50 | 0,38 | 9.339.590,75 | 14:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | -1,26 | 18.418.784,77 | 14:19 | |
| INVES INVESTCO HOLDING | 743,50 | 1,85 | 66.722.533,00 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,95 | -0,40 | 2.297.499.095,96 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 54.936.821,50 | 14:20 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,60 | 12.801.516,56 | 14:20 | |
| ISGSY IS GIRISIM | 112,90 | -1,57 | 65.518.681,70 | 14:20 | |
| ISGYO IS GMYO | 20,44 | -0,58 | 7.670.649,82 | 14:20 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 941.525.113,76 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | 0,00 | 144.679.393,30 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,77 | 4.286.240,26 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,37 | 3.240.549,53 | 14:19 | |
| IZENR IZDEMIR ENERJI | 10,33 | 1,08 | 127.024.066,92 | 14:19 | |
| IZFAS IZMIR FIRCA | 62,70 | 0,72 | 178.967.618,45 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.144.166,05 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,09 | -1,22 | 23.441.457,66 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,36 | 25.220.968,23 | 14:20 | |
| KAPLM KAPLAMIN | 621,00 | -3,42 | 79.279.359,00 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 10,52 | -5,90 | 183.148.909,10 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 12,58 | 0,40 | 179.422.025,78 | 14:20 | |
| KARTN KARTONSAN | 126,30 | -2,62 | 123.698.691,50 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,82 | 128.139.728,38 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 20.689.112,64 | 14:20 | |
| KBORU KUZEY BORU | 24,72 | -0,72 | 67.901.543,72 | 14:19 | |
| KCAER KOCAER CELIK | 14,75 | -0,87 | 137.491.296,04 | 14:20 | |
| KCHOL KOC HOLDING | 196,60 | -1,75 | 1.254.373.246,20 | 14:20 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,68 | -0,84 | 55.960.007,30 | 14:19 | |
| KGYO KORAY GMYO | 12,14 | -0,16 | 73.617.850,19 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | -1,34 | 13.491.637,85 | 14:20 | |
| KLGYO KILER GMYO | 5,13 | 0,20 | 25.212.743,10 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | -0,38 | 50.896.255,32 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 32,52 | 0,12 | 14.341.735,84 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,65 | -2,16 | 160.980.508,35 | 14:20 | |
| KLSER KALESERAMIK | 28,80 | -1,37 | 22.033.377,96 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 15,26 | -0,52 | 56.797.945,26 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | 0,42 | 102.818.886,70 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,14 | 0,67 | 14.098.308,32 | 14:17 | |
| KNFRT KONFRUT TARIM | 15,15 | -3,19 | 71.032.550,64 | 14:19 | |
| KOCMT KOC METALURJI | 2,72 | 1,49 | 141.743.798,91 | 14:20 | |
| KONKA KONYA KAGIT | 14,90 | -5,52 | 53.367.805,80 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.742,50 | -0,20 | 7.938.982,50 | 14:16 | |
| KOPOL KOZA POLYESTER | 6,61 | 0,15 | 180.920.447,36 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | 1,44 | 47.844.714,65 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,54 | -1,29 | 22.432.507,04 | 14:20 | |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 184.924.616,14 | 14:20 | |
| KRDMB KARDEMIR (B) | 109,20 | -2,06 | 127.204.156,10 | 14:20 | |
| KRDMD KARDEMIR (D) | 39,66 | -2,89 | 1.359.796.982,70 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 22.491.338,86 | 14:19 | |
| KRONT KRON TEKNOLOJI | 21,30 | -1,30 | 42.081.825,94 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | -0,54 | 6.575.268,12 | 14:19 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,18 | 30.239.681,99 | 14:20 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.936.307,22 | 14:12 | |
| KRVGD KERVAN GIDA | 2,98 | -1,32 | 10.183.511,11 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,80 | 3,45 | 2.567.415.857,50 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 2,74 | 152.367.910,25 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | -0,82 | 8.435.577,30 | 14:20 | |
| KUVVA KUVVA GIDA | 146,10 | -1,75 | 4.814.816,10 | 14:20 | |
| KUYAS KUYAS YATIRIM | 69,25 | 0,51 | 203.926.245,35 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,31 | -0,90 | 113.906.161,49 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 23,20 | 0,00 | 19.782.117,54 | 14:20 | |
| LIDER LDR TURIZM | 108,10 | -1,91 | 98.798.263,00 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 41.765.784,90 | 14:20 | |
| LILAK LILA KAGIT | 36,90 | 2,16 | 155.861.218,06 | 14:20 | |
| LINK LINK BILGISAYAR | 7,18 | -0,55 | 97.738.641,39 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,26 | 6.339.148,77 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,42 | 141.350.747,82 | 14:20 | |
| LOGO LOGO YAZILIM | 145,60 | 0,97 | 40.457.545,90 | 14:20 | |
| LRSHO LORAS HOLDING | 3,56 | -1,66 | 40.403.010,78 | 14:20 | |
| LUKSK LUKS KADIFE | 109,90 | 2,90 | 11.189.905,50 | 14:20 | |
| LXGYO LUXERA GMYO | 17,08 | -0,70 | 189.652.907,50 | 14:20 | |
| LYDHO LYDIA HOLDING | 178,40 | -0,50 | 18.999.353,40 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,39 | 5.608.780,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | -0,17 | 38.062.008,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | 0,40 | 18.203.524,92 | 14:20 | |
| MAGEN MARGUN ENERJI | 33,78 | -2,71 | 306.443.278,08 | 14:20 | |
| MAKIM MAKIM MAKINE | 18,10 | 0,78 | 15.360.679,70 | 14:18 | |
| MAKTK MAKINA TAKIM | 12,73 | -0,93 | 42.164.303,98 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,88 | 0,61 | 365.924.094,06 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 0,29 | 79.860.578,01 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 78,15 | 6,98 | 129.989.108,75 | 14:20 | |
| MARMR MARMARA HOLDING | 2,42 | -0,41 | 97.346.465,00 | 14:20 | |
| MARTI MARTI OTEL | 1,84 | -1,08 | 35.772.548,19 | 14:20 | |
| MAVI MAVI GIYIM | 42,02 | 0,14 | 79.417.228,92 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,00 | -0,44 | 154.881.081,20 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -0,60 | 8.571.550,22 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,15 | -1,92 | 118.310.836,55 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 38.096.526,74 | 14:20 | |
| MEPET BREAK MOLA TURIZM | 25,00 | -8,83 | 27.445.085,36 | 14:19 | |
| MERCN MERCAN KIMYA | 26,30 | 3,22 | 525.736.391,58 | 14:20 | |
| MERIT MERIT TURIZM | 17,45 | -1,69 | 35.410.744,30 | 14:20 | |
| MERKO MERKO GIDA | 1,81 | 4,62 | 170.122.728,50 | 14:20 | |
| METRO METRO HOLDING | 8,53 | 0,00 | 31.792.659,76 | 14:20 | |
| MEYSU MEYSU GIDA | 15,83 | -4,35 | 250.435.891,69 | 14:20 | |
| MGROS MIGROS TICARET | 691,50 | -1,00 | 433.021.777,50 | 14:20 | |
| MHRGY MHR GMYO | 3,98 | -1,73 | 7.723.476,59 | 14:19 | |
| MIATK MIA TEKNOLOJI | 48,28 | 3,07 | 1.954.690.175,94 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,55 | 1,23 | 23.805.928,55 | 14:20 | |
| MNDTR MONDI TURKEY | 5,89 | -1,34 | 3.076.367,16 | 14:15 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -1,04 | 35.506.141,20 | 14:20 | |
| MOGAN MOGAN ENERJI | 12,64 | -2,99 | 158.886.008,57 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 35,40 | 0,51 | 56.627.199,78 | 14:20 | |
| MPARK MLP SAGLIK | 435,75 | 1,40 | 338.270.016,25 | 14:20 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 38.743.754,06 | 14:19 | |
| MRSHL MARSHALL | 1.569,00 | -0,06 | 9.651.923,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,81 | 1,64 | 64.728.783,72 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,66 | -0,42 | 62.659.671,44 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,27 | -0,29 | 1.457.163,91 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 987.219,83 | 14:18 | |
| NATEN NATUREL ENERJI | 6,78 | -0,73 | 26.614.414,93 | 14:20 | |
| NETAS NETAS TELEKOM. | 72,70 | 2,18 | 246.417.697,45 | 14:19 | |
| NETCD NETCAD YAZILIM | 160,40 | 1,45 | 600.045.424,10 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | -0,22 | 19.277.992,24 | 14:19 | |
| NTGAZ NATURELGAZ | 12,24 | -1,13 | 20.587.376,08 | 14:20 | |
| NTHOL NET HOLDING | 42,76 | -0,09 | 94.687.697,62 | 14:20 | |
| NUGYO NUROL GMYO | 10,74 | 0,75 | 27.048.129,48 | 14:19 | |
| NUHCM NUH CIMENTO | 227,60 | 0,18 | 6.323.056,50 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 7,21 | -1,50 | 135.455.784,53 | 14:20 | |
| OBASE OBASE BILGISAYAR | 41,28 | -1,95 | 25.067.409,90 | 14:18 | |
| ODAS ODAS ELEKTRIK | 8,55 | 8,92 | 1.519.864.536,63 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.688,00 | 1,08 | 307.831.045,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 59,40 | -1,33 | 61.253.521,30 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,00 | 1,53 | 96.493.216,00 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 66,05 | 0,30 | 74.493.823,35 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -3,20 | 5.003.750,31 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,30 | -6,36 | 313.060.179,90 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | 1,22 | 5.618.828,72 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,00 | 16.243.093,28 | 14:19 | |
| OTKAR OTOKAR | 355,75 | -0,63 | 369.897.171,50 | 14:20 | |
| OTTO OTTO HOLDING | 204,50 | -0,82 | 36.097.982,70 | 14:20 | |
| OYAKC OYAK CIMENTO | 21,86 | -0,55 | 169.304.335,18 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 54,40 | 5,73 | 27.938.265,25 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,83 | 6.400.734,32 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 48,76 | 8,69 | 109.215.284,22 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.824,00 | -4,00 | 324.325.797,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 13.752.055,79 | 14:20 | |
| OZKGY OZAK GMYO | 15,21 | 0,07 | 40.226.268,41 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -1,90 | 3.100.662,98 | 14:08 | |
| OZSUB OZSU BALIK | 29,62 | 0,34 | 10.092.012,10 | 14:17 | |
| OZYSR OZYASAR TEL | 11,75 | -1,09 | 12.317.697,43 | 14:19 | |
| PAGYO PANORA GMYO | 138,40 | -2,54 | 13.584.096,20 | 14:17 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 267.246.627,88 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -1,69 | 13.750.978,10 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 15,02 | 3,23 | 170.413.272,85 | 14:20 | |
| PARSN PARSAN | 92,50 | -0,11 | 84.271.546,15 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -3,33 | 542.863.900,00 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 1,32 | 446.179.394,20 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 35,36 | 1,20 | 48.635.034,32 | 14:20 | |
| PEKGY PEKER GMYO | 13,41 | 0,83 | 2.203.577.048,14 | 14:20 | |
| PENGD PENGUEN GIDA | 12,28 | 1,32 | 42.028.836,42 | 14:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,94 | -1,13 | 15.050.995,47 | 14:20 | |
| PETKM PETKIM | 20,36 | 3,09 | 1.636.700.245,25 | 14:20 | |
| PETUN PINAR ET VE UN | 12,35 | -0,56 | 9.648.803,64 | 14:19 | |
| PGSUS PEGASUS | 182,00 | -1,09 | 891.956.522,80 | 14:20 | |
| PINSU PINAR SU | 11,26 | -0,62 | 9.983.485,99 | 14:19 | |
| PKART PLASTIKKART | 129,70 | -6,69 | 99.329.774,40 | 14:20 | |
| PKENT PETROKENT TURIZM | 149,10 | -0,47 | 7.012.049,10 | 14:19 | |
| PLTUR PLATFORM TURIZM | 22,64 | 0,89 | 26.987.553,36 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 45,58 | -0,22 | 17.385.465,14 | 14:18 | |
| PNSUT PINAR SUT | 12,35 | -1,20 | 7.979.868,61 | 14:20 | |
| POLHO POLISAN HOLDING | 20,58 | 0,59 | 51.602.537,94 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.977,50 | -0,45 | 10.478.617,50 | 14:18 | |
| PRDGS PARDUS GIRISIM | 7,43 | -3,38 | 28.673.297,38 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,72 | 0,56 | 26.428.393,46 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 5,24 | 109.356.783,34 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,02 | -0,28 | 395.388.806,73 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 119,10 | -1,08 | 3.974.098,90 | 14:12 | |
| PSGYO PASIFIK GMYO | 3,89 | 6,87 | 4.063.111.830,90 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,17 | -0,95 | 248.856.922,96 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 211,30 | 3,58 | 329.927.236,30 | 14:20 | |
| RAYSG RAY SIGORTA | 200,20 | -2,48 | 26.545.120,10 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 7,23 | -0,55 | 62.346.702,60 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | 0,15 | 146.462.488,00 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 5.107.405,53 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 25,54 | -2,22 | 3.458.292,68 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 50.207.298,37 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 24,00 | 0,08 | 68.569.774,76 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,58 | -2,22 | 60.790.109,63 | 14:20 | |
| RYGYO REYSAS GMYO | 32,52 | -0,67 | 11.429.705,84 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 24,70 | -1,04 | 38.465.569,54 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,90 | -2,37 | 35.501.584,58 | 14:20 | |
| SAHOL SABANCI HOLDING | 99,45 | -1,34 | 811.553.231,45 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,39 | -2,44 | 5.717.414,72 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 34.986.581,05 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | 4,09 | 127.555.449,70 | 14:20 | |
| SANKO SANKO PAZARLAMA | 21,82 | -1,45 | 6.770.242,98 | 14:20 | |
| SARKY SARKUYSAN | 28,98 | 0,76 | 213.896.642,32 | 14:20 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 2.538.438.647,58 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,85 | -0,84 | 44.950.782,25 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,50 | 5,25 | 259.160.442,30 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,92 | 71.917.681,60 | 14:20 | |
| SEGYO SEKER GMYO | 4,87 | -1,42 | 7.670.367,61 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,64 | 2.393.315,78 | 14:18 | |
| SEKUR SEKURO PLASTIK | 10,10 | 6,32 | 27.176.925,62 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 390.380.009,60 | 14:19 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 56.650.327,10 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,41 | 0,43 | 28.956.451,45 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 5.767.238,16 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,38 | 2.041.416,50 | 14:20 | |
| SISE SISE CAM | 45,42 | -1,13 | 1.020.108.947,82 | 14:20 | |
| SKBNK SEKERBANK | 14,19 | -2,47 | 92.859.817,63 | 14:20 | |
| SKTAS SOKTAS | 4,38 | 6,05 | 327.599.503,99 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,25 | 0,42 | 15.268.707,75 | 14:20 | |
| SKYMD SEKER YATIRIM | 13,11 | -0,38 | 19.300.193,67 | 14:20 | |
| SMART SMARTIKS YAZILIM | 33,94 | 0,35 | 28.831.104,40 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,33 | -3,97 | 321.120.472,67 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,35 | -1,98 | 78.279.647,31 | 14:19 | |
| SNGYO SINPAS GMYO | 3,85 | 1,85 | 49.894.634,44 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,99 | 12.546.375,10 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | -3,95 | 197.499.519,18 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 49,76 | -0,88 | 91.788.933,63 | 14:20 | |
| SONME SONMEZ FILAMENT | 141,50 | 3,74 | 9.603.774,10 | 14:19 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 50.728.211,00 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,08 | 0,20 | 29.839.284,16 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 71,90 | -2,90 | 104.624.638,80 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,26 | -2,29 | 13.109.326,23 | 14:19 | |
| SVGYO SAVUR GMYO | 20,56 | -0,39 | 986.318.084,08 | 14:20 | |
| TABGD TAB GIDA | 251,00 | -3,18 | 97.710.368,25 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 572,50 | 0,79 | 64.194.282,00 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | -1,16 | 188.296.364,00 | 14:20 | |
| TATGD TAT GIDA | 18,98 | -2,37 | 21.334.605,58 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 294,00 | -2,65 | 664.013.563,50 | 14:20 | |
| TBORG T.TUBORG | 136,20 | 0,15 | 6.404.788,00 | 14:19 | |
| TCELL TURKCELL | 112,70 | -2,17 | 651.746.638,20 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 143,40 | 0,56 | 117.369.129,60 | 14:19 | |
| TDGYO TREND GMYO | 16,00 | -1,84 | 8.374.219,11 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,24 | 1.071.264.923,94 | 14:20 | |
| TEKTU TEK-ART TURIZM | 9,97 | 0,20 | 31.988.159,08 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,60 | -7,77 | 3.674.005.415,20 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | -0,29 | 17.015.779,04 | 14:20 | |
| TGSAS TGS DIS TICARET | 189,40 | 6,70 | 63.807.787,30 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,31 | 5.819.177.202,50 | 14:20 | |
| TKFEN TEKFEN HOLDING | 138,80 | 2,21 | 247.455.827,20 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,00 | -0,79 | 15.878.646,32 | 14:20 | |
| TLMAN TRABZON LIMAN | 101,70 | -0,49 | 16.368.886,90 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,50 | -3,48 | 104.538.019,00 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,65 | -0,38 | 22.277.050,95 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | -1,58 | 12.380.947,72 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 328,00 | 1,23 | 1.036.412.656,75 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,58 | -1,08 | 2.315.612.982,46 | 14:20 | |
| TRCAS TURCAS HOLDING | 41,40 | -1,66 | 18.678.037,50 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 88,75 | -0,84 | 65.782.895,40 | 14:20 | |
| TRGYO TORUNLAR GMYO | 98,50 | 0,20 | 35.940.650,50 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.631,00 | -4,23 | 87.851.100,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,50 | -0,70 | 148.668.160,50 | 14:20 | |
| TSGYO TSKB GMYO | 7,29 | 2,97 | 20.627.380,01 | 14:20 | |
| TSKB T.S.K.B. | 12,09 | -0,82 | 108.148.144,48 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 114.746.558,53 | 14:20 | |
| TTKOM TURK TELEKOM | 63,65 | -1,32 | 778.277.061,15 | 14:20 | |
| TTRAK TURK TRAKTOR | 448,50 | -0,06 | 23.647.095,00 | 14:20 | |
| TUCLK TUGCELIK | 4,23 | -2,53 | 22.724.205,23 | 14:19 | |
| TUKAS TUKAS | 2,38 | -0,83 | 80.275.379,91 | 14:20 | |
| TUPRS TUPRAS | 228,00 | 1,15 | 2.935.327.782,20 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -0,24 | 75.561.571,00 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,14 | 9.576.237,78 | 14:20 | |
| TURSG TURKIYE SIGORTA | 6,50 | -0,61 | 232.343.590,50 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 35,80 | -2,24 | 379.767.456,12 | 14:20 | |
| UFUK UFUK YATIRIM | 1.581,00 | 0,51 | 159.309.996,00 | 14:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,94 | -0,22 | 3.486.891,84 | 14:06 | |
| ULKER ULKER BISKUVI | 114,40 | -1,29 | 257.023.230,50 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -2,05 | 23.854.718,67 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 344,00 | -1,50 | 126.549.650,25 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | -1,39 | 24.794.455,57 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,67 | -1,40 | 6.762.291,22 | 14:19 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 36.033.290,85 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | -0,41 | 945.965.623,78 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,74 | -0,70 | 46.914.838,35 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 26.364.797,50 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 78,60 | -1,19 | 5.950.392,80 | 14:20 | |
| VANGD VANET GIDA | 106,50 | 6,61 | 69.335.307,80 | 14:20 | |
| VBTYZ VBT YAZILIM | 30,90 | -0,90 | 73.739.038,42 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 44,92 | -3,27 | 154.988.072,50 | 14:19 | |
| VERUS VERUSA HOLDING | 707,00 | -1,74 | 103.671.232,00 | 14:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,94 | 13.850.699,79 | 14:20 | |
| VESTL VESTEL | 24,54 | -1,76 | 54.651.042,18 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 28,58 | 0,49 | 3.651.290,60 | 14:16 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 38.064.245,57 | 14:19 | |
| VKING VIKING KAGIT | 25,70 | -1,08 | 4.964.727,78 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 13.689.263,37 | 14:20 | |
| VSNMD VISNE MADENCILIK | 84,00 | -0,18 | 29.892.951,05 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,88 | -0,23 | 13.325.179,88 | 14:19 | |
| YATAS YATAS | 40,48 | -2,46 | 16.561.647,44 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.078.747,28 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,00 | -5,17 | 505.687.397,90 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 8.338.747,72 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 231,80 | 0,78 | 10.720.539,00 | 14:20 | |
| YIGIT YIGIT AKU | 24,10 | 0,17 | 31.021.851,92 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 40,74 | 0,59 | 2.598.409.520,32 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,79 | 14.694.444,13 | 14:19 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,33 | -1,90 | 27.286.150,96 | 14:20 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,49 | 0,52 | 43.266.607,01 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 10,07 | -1,37 | 10.282.574,07 | 14:19 | |
| ZERGY ZERAY GMYO | 14,22 | -1,46 | 140.475.929,36 | 14:20 | |
| ZGYO Z GMYO | 37,16 | -2,21 | 99.313.729,10 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 60.438.034,02 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 17,64 | 0,34 | 46.222.251,46 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
