Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,89 | -3,37 | 333.012.449,95 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | -0,33 | 34.155.795,18 | 15:01 | |
| AAGYO AGAOGLU GMYO | 15,85 | 2,46 | 423.639.082,23 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 139,80 | -0,85 | 9.122.568,80 | 15:00 | |
| ADEL ADEL KALEMCILIK | 31,04 | -1,65 | 37.119.561,68 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 185.376.519,50 | 15:01 | |
| ADGYO ADRA GMYO | 54,75 | -1,26 | 12.481.059,65 | 15:00 | |
| AEFES ANADOLU EFES | 21,12 | 1,93 | 385.533.883,32 | 15:01 | |
| AFYON AFYON CIMENTO | 13,00 | 0,08 | 8.068.405,42 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,00 | -0,59 | 14.115.254,65 | 14:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,70 | 1,11 | 64.990.948,60 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,37 | 29.679.196,35 | 15:00 | |
| AGYO ATAKULE GMYO | 8,01 | -1,23 | 880.476,02 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 36,02 | -2,12 | 86.197.456,48 | 15:01 | |
| AHSGY AHES GMYO | 18,25 | 5,74 | 187.992.308,28 | 15:01 | |
| AKBNK AKBANK | 76,95 | -0,32 | 2.945.999.875,80 | 15:01 | |
| AKCNS AKCANSA | 190,40 | -2,06 | 23.273.576,40 | 15:01 | |
| AKENR AKENERJI | 12,56 | -3,31 | 109.034.997,35 | 15:01 | |
| AKFGY AKFEN GMYO | 2,78 | 1,09 | 22.957.414,70 | 15:00 | |
| AKFIS AKFEN INSAAT | 70,40 | 6,02 | 277.290.316,95 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,12 | -1,25 | 36.592.947,78 | 15:01 | |
| AKGRT AKSIGORTA | 7,13 | 1,42 | 40.564.617,80 | 15:01 | |
| AKHAN AKHAN UN | 33,62 | -0,53 | 41.919.342,64 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 243,50 | -0,29 | 1.694.976,30 | 15:01 | |
| AKSA AKSA | 11,51 | 0,09 | 146.402.675,35 | 15:00 | |
| AKSEN AKSA ENERJI | 81,20 | -0,06 | 87.647.247,55 | 15:01 | |
| AKSGY AKIS GMYO | 9,83 | 0,41 | 47.483.065,27 | 15:01 | |
| AKSUE AKSU ENERJI | 36,90 | -1,18 | 40.250.263,84 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,20 | 2.270.196,83 | 14:59 | |
| ALARK ALARKO HOLDING | 105,00 | 3,45 | 449.670.748,10 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,85 | 101.106.191,15 | 15:01 | |
| ALCAR ALARKO CARRIER | 717,50 | 1,13 | 15.282.090,00 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,10 | -1,75 | 22.952.461,50 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 48,30 | -1,99 | 97.789.371,82 | 15:01 | |
| ALGYO ALARKO GMYO | 4,02 | 0,25 | 173.591.873,34 | 15:01 | |
| ALKA ALKIM KAGIT | 9,39 | -0,21 | 7.208.971,56 | 15:00 | |
| ALKIM ALKIM KIMYA | 18,25 | 0,27 | 15.202.054,84 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 1,41 | 214.202.239,50 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,62 | 1,19 | 353.423.025,71 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 15,87 | -1,43 | 337.725.988,07 | 15:01 | |
| ALVES ALVES KABLO | 2,70 | 0,00 | 64.332.633,71 | 15:01 | |
| ANELE ANEL ELEKTRIK | 114,50 | 1,78 | 32.539.251,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | -1,29 | 48.456.004,28 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,10 | 31.188.575,70 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,50 | 34.563.294,46 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 113,00 | -1,14 | 5.423.875,90 | 14:58 | |
| ARCLK ARCELIK | 104,50 | 4,40 | 207.573.300,40 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,10 | 0,64 | 118.415.472,40 | 15:01 | |
| ARENA ARENA BILGISAYAR | 27,58 | 1,10 | 15.196.102,38 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | -0,59 | 61.589.635,38 | 15:01 | |
| ARMGD ARMADA GIDA | 173,90 | 2,11 | 144.357.132,30 | 15:01 | |
| ARSAN ARSAN HOLDING | 3,23 | -0,62 | 14.518.040,21 | 15:00 | |
| ARTMS ARTEMIS HALI | 42,66 | 1,77 | 100.429.461,52 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 10.273.391,55 | 15:01 | |
| ASELS ASELSAN | 368,25 | -1,41 | 4.408.128.280,50 | 15:01 | |
| ASGYO ASCE GMYO | 12,55 | -2,11 | 46.585.290,56 | 15:01 | |
| ASTOR ASTOR ENERJI | 294,00 | -1,59 | 3.121.508.552,75 | 15:01 | |
| ASUZU ANADOLU ISUZU | 58,80 | 0,09 | 8.347.613,65 | 14:59 | |
| ATAGY ATA GMYO | 11,90 | -0,50 | 972.064,82 | 14:53 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,29 | 10.902.176,00 | 15:00 | |
| ATATP ATP YAZILIM | 213,50 | 2,25 | 254.756.502,80 | 15:01 | |
| ATATR ATA TURIZM | 16,18 | -1,22 | 271.472.361,78 | 15:01 | |
| ATEKS AKIN TEKSTIL | 121,00 | -9,70 | 2.608.619,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -2,16 | 3.302.368,15 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | 9,97 | 19.678.305,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,15 | -3,19 | 5.826.785,89 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,52 | -5,00 | 37.895.029,96 | 14:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,73 | 7.678.066,86 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 0,44 | 16.830.122,65 | 14:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,97 | -3,08 | 2.936.473,10 | 14:59 | |
| AYCES ALTINYUNUS CESME | 585,50 | -0,34 | 45.222.824,50 | 15:00 | |
| AYDEM AYDEM ENERJI | 24,90 | -1,11 | 15.391.147,12 | 15:01 | |
| AYEN AYEN ENERJI | 35,76 | -1,32 | 25.764.665,58 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | 0,25 | 711.372,42 | 13:55 | |
| AYGAZ AYGAZ | 206,60 | -2,09 | 62.851.203,90 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -0,83 | 12.749.201,34 | 15:01 | |
| BAGFS BAGFAS | 26,74 | -0,52 | 5.291.850,42 | 15:00 | |
| BAHKM BAHADIR KIMYA | 111,80 | -0,09 | 20.755.700,90 | 15:01 | |
| BAKAB BAK AMBALAJ | 50,85 | 1,09 | 18.064.893,33 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 2,49 | 1.056.298,00 | 13:55 | |
| BALSU BALSU GIDA | 18,47 | -9,99 | 3.066.419.708,17 | 15:01 | |
| BANVT BANVIT | 179,80 | 0,45 | 208.094.733,10 | 15:01 | |
| BARMA BAREM AMBALAJ | 73,55 | 0,55 | 45.664.610,05 | 14:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,49 | 374.227,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -2,29 | 5.645.437,18 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | -2,70 | 25.666.227,44 | 15:01 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,41 | 19.222.479,25 | 15:00 | |
| BERA BERA HOLDING | 16,21 | -0,06 | 62.887.941,19 | 15:01 | |
| BESLR BESLER GIDA | 14,10 | -0,84 | 16.739.737,16 | 14:59 | |
| BESTE BEST BRANDS ENERJI | 32,92 | -1,91 | 153.244.385,20 | 15:01 | |
| BEYAZ BEYAZ FILO | 25,78 | -0,92 | 7.598.259,44 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | -0,07 | 13.102.951,90 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | -1,05 | 19.591.741,64 | 14:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | 1,08 | 66.280.504,95 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 6,31 | 44.309.381,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,30 | -0,21 | 48.491.236,60 | 15:01 | |
| BIMAS BIM MAGAZALAR | 374,50 | -0,27 | 1.324.867.571,25 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,50 | -0,18 | 38.741.300,70 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | 0,72 | 260.485.539,14 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | 0,00 | 105.842.340,17 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 0,46 | 6.792.590,26 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 75.263.600,12 | 15:01 | |
| BLCYT BILICI YATIRIM | 23,18 | 0,17 | 26.955.032,26 | 15:01 | |
| BLUME BLUME METAL KIMYA | 31,42 | 1,03 | 38.015.039,96 | 15:01 | |
| BMSCH BMS CELIK HASIR | 15,88 | -0,19 | 10.282.230,40 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 57.426.639,90 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,61 | 24.455.949,35 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 0,69 | 39.241.459,17 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 7,14 | -5,18 | 299.791.436,01 | 15:01 | |
| BORSK BOR SEKER | 6,04 | -0,66 | 14.304.780,44 | 15:01 | |
| BOSSA BOSSA | 6,51 | -0,46 | 3.414.806,41 | 15:00 | |
| BRISA BRISA | 87,10 | 1,28 | 6.578.202,95 | 14:59 | |
| BRKO BIRKO MENSUCAT | 13,20 | -5,04 | 5.145.395,28 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,88 | 0,38 | 2.538.781,89 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | -1,68 | 16.607.386,40 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,24 | -2,43 | 95.354.328,71 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 11.694.742,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 546,50 | -0,36 | 342.107.798,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.873,00 | 0,59 | 50.316.183,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 36,20 | 0,22 | 337.205.179,58 | 15:01 | |
| BTCIM BATI CIMENTO | 6,03 | 0,67 | 266.917.629,20 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,78 | 0,00 | 11.679.275,28 | 15:00 | |
| BULGS BULLS GSYO | 40,16 | -0,79 | 44.981.422,00 | 14:59 | |
| BURCE BURCELIK | 40,22 | -0,54 | 156.054.789,08 | 15:01 | |
| BURVA BURCELIK VANA | 913,00 | 1,33 | 18.847.651,50 | 14:59 | |
| BVSAN BULBULOGLU VINC | 118,20 | -0,59 | 29.041.479,60 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,66 | -3,14 | 18.326.167,54 | 15:01 | |
| CANTE CAN2 TERMIK | 1,38 | -0,72 | 144.540.037,60 | 15:01 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 782.009,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,52 | -1,20 | 29.597.274,68 | 15:00 | |
| CCOLA COCA COLA ICECEK | 81,35 | 2,78 | 524.472.980,65 | 15:01 | |
| CELHA CELIK HALAT | 18,48 | 1,71 | 87.696.963,32 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,51 | -3,84 | 131.259.524,90 | 15:01 | |
| CEMTS CEMTAS | 9,95 | 0,61 | 9.919.310,75 | 15:01 | |
| CEMZY CEM ZEYTIN | 14,61 | 0,07 | 290.864.756,62 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 25,16 | -1,49 | 13.514.375,90 | 15:01 | |
| CGCAM CAGDAS CAM | 44,76 | 0,00 | 59.955.972,60 | 15:00 | |
| CIMSA CIMSA | 49,04 | 0,04 | 111.028.122,90 | 15:01 | |
| CLEBI CELEBI | 1.596,00 | -0,31 | 19.685.353,00 | 15:00 | |
| CMBTN CIMBETON | 1.602,00 | 6,73 | 111.559.888,00 | 15:01 | |
| CMENT CIMENTAS | 286,00 | 2,33 | 922.937,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,73 | 0,00 | 5.967.185,40 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 139,50 | 1,38 | 4.758.802,60 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 38,08 | -3,10 | 110.414.987,86 | 15:01 | |
| CRFSA CARREFOURSA | 150,10 | -0,66 | 42.845.999,40 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 23,76 | -0,92 | 7.305.376,54 | 15:01 | |
| CVKMD CVK MADEN | 39,84 | -0,85 | 152.318.420,36 | 15:01 | |
| CWENE CW ENERJI | 37,08 | -1,17 | 144.334.949,62 | 15:01 | |
| DAGI DAGI GIYIM | 8,29 | 1,47 | 19.712.399,89 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.671.643.168,13 | 15:01 | |
| DARDL DARDANEL | 2,01 | 0,50 | 15.702.369,21 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,65 | 2,43 | 71.526.136,71 | 15:01 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 25.384.724,48 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -0,74 | 24.700.539,60 | 15:00 | |
| DERIM DERIMOD | 36,72 | -1,61 | 5.347.956,12 | 14:55 | |
| DESA DESA DERI | 10,69 | -5,40 | 31.984.111,61 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 43,48 | -2,47 | 5.932.062,84 | 14:59 | |
| DEVA DEVA HOLDING | 70,15 | -0,64 | 11.549.325,60 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 118,20 | 0,51 | 20.691.599,00 | 15:01 | |
| DGGYO DOGUS GMYO | 42,66 | -3,13 | 8.145.052,98 | 14:56 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -1,71 | 17.261.133,06 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,32 | -1,86 | 341.517,32 | 13:55 | |
| DITAS DITAS BDY | 33,32 | -4,20 | 648.923.280,08 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,50 | 15.989.192,99 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 10,77 | 3,76 | 240.701.175,91 | 15:01 | |
| DMSAS DEMISAS DOKUM | 9,97 | 1,73 | 31.778.947,58 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | -0,98 | 14.694.176,16 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,54 | 92.264.686,30 | 15:01 | |
| DOCO DO-CO | 11.775,00 | -2,22 | 68.630.040,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | -0,06 | 9.930.958,98 | 15:01 | |
| DOFRB DOF ROBOTIK | 166,10 | 0,06 | 406.999.708,00 | 15:01 | |
| DOGUB DOGUSAN | 90,35 | -3,06 | 12.043.985,70 | 15:01 | |
| DOHOL DOGAN HOLDING | 21,10 | 1,05 | 79.400.330,56 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | -0,88 | 4.591.577,36 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.447,50 | 0,80 | 697.235.257,50 | 15:01 | |
| DUNYH DUNYA HOLDING | 107,80 | -1,46 | 26.396.577,40 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,57 | 4.128.146,80 | 14:57 | |
| DURKN DURUKAN SEKERLEME | 20,64 | 2,18 | 44.307.484,59 | 15:01 | |
| DYOBY DYO BOYA | 14,55 | -1,02 | 13.085.662,15 | 15:01 | |
| DZGYO DENIZ GMYO | 8,46 | 0,95 | 8.734.270,94 | 14:54 | |
| EBEBK EBEBEK MAGAZACILIK | 74,05 | -2,05 | 15.602.242,85 | 14:58 | |
| ECILC ECZACIBASI ILAC | 78,00 | -0,64 | 78.890.111,20 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 42,72 | 0,05 | 327.678.410,20 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | -0,78 | 46.544.825,25 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 18,10 | -2,69 | 36.352.479,65 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,76 | 19.690.796,72 | 14:59 | |
| EFOR EFOR YATIRIM | 17,16 | 3,62 | 1.329.662.991,53 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.517,50 | 2,18 | 79.499.910,00 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,08 | -0,64 | 36.414.716,30 | 15:00 | |
| EGEPO NASMED EGEPOL | 17,77 | -3,32 | 23.957.409,48 | 15:01 | |
| EGGUB EGE GUBRE | 99,95 | 0,40 | 24.208.347,20 | 15:01 | |
| EGPRO EGE PROFIL | 41,16 | -6,20 | 229.834.830,48 | 15:01 | |
| EGSER EGE SERAMIK | 3,32 | -0,30 | 6.733.988,61 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 53,20 | -2,39 | 241.034.210,65 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -0,48 | 625.572.267,24 | 15:01 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 628.352,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,14 | 56.681.551,71 | 15:01 | |
| EKSUN EKSUN GIDA | 6,63 | -1,78 | 12.831.760,35 | 15:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,76 | -1,81 | 17.146.127,10 | 14:59 | |
| EMKEL EMEK ELEKTRIK | 18,67 | 0,59 | 140.276.946,01 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 156,50 | 0,90 | 229.237,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,55 | -6,42 | 241.920.375,25 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,79 | -1,17 | 46.428.956,25 | 15:01 | |
| ENERY ENERYA ENERJI | 9,63 | -2,53 | 337.134.858,23 | 15:01 | |
| ENJSA ENERJISA ENERJI | 103,70 | 0,39 | 61.466.013,90 | 15:01 | |
| ENKAI ENKA INSAAT | 90,50 | 0,89 | 594.562.485,60 | 15:01 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 1.767.757,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | -3,45 | 387.537.031,16 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 1,89 | 96.548.885,35 | 15:01 | |
| EPLAS EGEPLAST | 5,69 | 1,07 | 9.042.020,02 | 15:01 | |
| ERBOS ERBOSAN | 171,70 | 0,12 | 3.004.160,40 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -3,64 | 68.939.196,30 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 40,90 | 1,44 | 6.616.933.137,32 | 15:01 | |
| ERSU ERSU GIDA | 24,00 | -0,58 | 4.677.730,96 | 15:01 | |
| ESCAR ESCAR FILO | 46,82 | -1,76 | 35.219.445,90 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,85 | -0,34 | 85.926.833,34 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 78.118.478,57 | 15:01 | |
| ETILR ETILER GIDA | 5,25 | -4,20 | 17.343.553,96 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -0,46 | 2.653.362,84 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,74 | 2.260.699,40 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | 0,00 | 22.430.967,78 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 75,45 | -5,98 | 1.494.773.098,85 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | 1,12 | 100.585.855,33 | 15:01 | |
| EUYO EURO YAT. ORT. | 5,90 | 1,55 | 4.780.543,48 | 14:50 | |
| EYGYO EYG GMYO | 2,43 | -0,41 | 6.583.062,63 | 15:00 | |
| FADE FADE GIDA | 15,73 | 0,06 | 19.634.216,82 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 132.222.127,63 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,60 | -2,44 | 11.114.773,06 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 289,00 | 0,09 | 4.296.135,50 | 15:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -1,09 | 76.524.335,09 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 26.904.879,00 | 14:58 | |
| FORTE FORTE BILGI ILETISIM | 94,35 | 0,43 | 152.193.888,35 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 1,92 | -1,54 | 44.703.667,86 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,86 | -1,65 | 52.571.492,64 | 15:01 | |
| FROTO FORD OTOSAN | 86,00 | -0,41 | 669.900.295,20 | 15:01 | |
| FZLGY FUZUL GMYO | 14,10 | -2,08 | 98.192.467,54 | 15:01 | |
| GARAN GARANTI BANKASI | 137,60 | 0,00 | 1.322.607.487,60 | 15:01 | |
| GARFA GARANTI FAKTORING | 29,38 | -1,94 | 11.516.471,92 | 15:01 | |
| GATEG GATE GROUP TEKNOLOJI | 283,50 | -2,24 | 2.957.820,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -4,32 | 165.520.484,52 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 31,14 | -0,51 | 5.581.262,34 | 15:00 | |
| GENIL GEN ILAC | 9,35 | -1,99 | 167.351.966,27 | 15:01 | |
| GENKM GENTAS KIMYA | 14,11 | -2,69 | 322.629.816,30 | 15:01 | |
| GENTS GENTAS | 6,42 | -1,98 | 32.874.768,00 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 44,86 | 0,81 | 206.441.180,20 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,70 | -4,37 | 191.816.257,15 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | 0,50 | 63.269.191,35 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,96 | -2,58 | 15.825.292,83 | 15:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | -1,27 | 21.374.870,85 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 173,80 | -2,30 | 311.521.032,30 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,00 | 8.743.507,26 | 15:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,89 | -2,08 | 32.539.196,51 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -1,13 | 36.918.174,30 | 15:01 | |
| GOKNR GOKNUR GIDA | 24,36 | -1,77 | 88.264.655,02 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 321,50 | 0,08 | 21.768.648,50 | 15:00 | |
| GOODY GOOD-YEAR | 18,62 | -6,39 | 252.561.799,76 | 15:01 | |
| GOZDE GOZDE GIRISIM | 23,96 | 0,25 | 29.177.106,24 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 17,94 | 0,79 | 668.371,99 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -1,76 | 115.222.239,75 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 239,30 | 3,64 | 164.097.703,20 | 15:01 | |
| GSDDE GSD DENIZCILIK | 12,01 | -0,91 | 13.785.402,45 | 15:01 | |
| GSDHO GSD HOLDING | 5,46 | -1,27 | 31.165.161,76 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 66.689.260,23 | 15:01 | |
| GUBRF GUBRE FABRIK. | 480,25 | 0,58 | 554.414.935,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 1.401,00 | -3,38 | 176.475.044,00 | 15:01 | |
| GWIND GALATA WIND ENERJI | 26,12 | -0,31 | 36.670.789,70 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 63,70 | -0,55 | 26.823.369,90 | 15:00 | |
| HALKB T. HALK BANKASI | 43,66 | 1,30 | 1.051.671.417,92 | 15:01 | |
| HATEK HATAY TEKSTIL | 15,89 | -1,18 | 6.405.067,77 | 14:55 | |
| HATSN HATSAN GEMI | 62,35 | -3,18 | 264.383.912,65 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,57 | -1,91 | 67.711.483,34 | 15:01 | |
| HEDEF HEDEF HOLDING | 141,60 | -0,98 | 191.328.987,90 | 15:01 | |
| HEKTS HEKTAS | 3,38 | -1,46 | 672.571.268,12 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -9,09 | 190.728.239,98 | 15:01 | |
| HLGYO HALK GMYO | 5,72 | -3,05 | 110.207.295,19 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 70,50 | -0,42 | 162.505.337,20 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,30 | 1,86 | 397.716.764,60 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 40,42 | 0,80 | 13.125.337,62 | 15:01 | |
| HUBVC HUB GIRISIM | 2,85 | -0,70 | 4.854.659,56 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 0,77 | 102.197.636,75 | 15:00 | |
| HURGZ HURRIYET GZT. | 6,63 | -0,75 | 13.090.215,94 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 75.698.644,44 | 15:01 | |
| ICUGS ICU GIRISIM | 5,64 | -0,18 | 68.591.932,96 | 15:01 | |
| IDGYO IDEALIST GMYO | 5,35 | 3,88 | 13.286.656,01 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,30 | 0,07 | 433.554.516,90 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 0,73 | 38.215.324,25 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.982.095,96 | 14:52 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.999.714,81 | 14:59 | |
| IHLAS IHLAS HOLDING | 1,30 | 0,78 | 241.159.012,04 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 32.191.299,98 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -1,20 | 6.175.762,15 | 15:01 | |
| IMASM IMAS MAKINA | 3,04 | -0,33 | 31.113.683,63 | 15:01 | |
| INDES INDEKS BILGISAYAR | 11,18 | -1,06 | 12.418.616,48 | 14:59 | |
| INFO INFO YATIRIM | 7,63 | 3,81 | 1.910.856.179,69 | 15:01 | |
| INGRM INGRAM BILISIM | 412,00 | -1,02 | 5.724.512,00 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 512.102,50 | 13:55 | |
| INTEM INTEMA | 252,75 | -0,69 | 5.071.492,50 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | -1,46 | 47.829.656,93 | 15:01 | |
| INVES INVESTCO HOLDING | 727,50 | 1,46 | 28.316.465,00 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,30 | -0,97 | 491.011,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,61 | 0,21 | 2.180.443.328,64 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,45 | -0,51 | 49.224.945,05 | 15:01 | |
| ISFIN IS FIN.KIR. | 20,18 | 0,00 | 10.106.970,62 | 15:00 | |
| ISGSY IS GIRISIM | 127,40 | -4,43 | 187.272.368,70 | 15:01 | |
| ISGYO IS GMYO | 26,88 | 7,78 | 229.647.479,74 | 15:01 | |
| ISKPL ISIK PLASTIK | 6,57 | -6,41 | 287.544.346,52 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,68 | -0,11 | 86.041.867,64 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -0,79 | 10.749.338,57 | 15:01 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,12 | 5.563.519,39 | 14:59 | |
| IZENR IZDEMIR ENERJI | 10,10 | 0,60 | 384.588.611,04 | 15:00 | |
| IZFAS IZMIR FIRCA | 65,45 | 0,54 | 176.517.078,70 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,00 | 15.815.691,40 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,52 | 0,12 | 26.831.571,90 | 14:59 | |
| JANTS JANTSA JANT SANAYI | 15,88 | -0,50 | 19.126.873,32 | 15:00 | |
| KAPLM KAPLAMIN | 540,00 | -0,92 | 22.464.539,50 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 10,08 | -2,70 | 63.686.855,53 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 13,08 | -1,28 | 74.781.841,71 | 15:00 | |
| KARTN KARTONSAN | 135,70 | -0,37 | 66.646.729,00 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -0,36 | 222.212.099,15 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 12.971.263,56 | 15:01 | |
| KBORU KUZEY BORU | 26,22 | -3,53 | 196.474.052,96 | 15:01 | |
| KCAER KOCAER CELIK | 15,17 | -1,04 | 70.355.739,60 | 15:01 | |
| KCHOL KOC HOLDING | 196,70 | 0,92 | 1.839.335.825,75 | 15:01 | |
| KENT KENT GIDA | 375,00 | 0,47 | 337.721,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -2,10 | 3.001.026,49 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -3,00 | 23.865.044,15 | 15:00 | |
| KGYO KORAY GMYO | 11,63 | -1,02 | 61.773.038,39 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | 1,03 | 13.136.470,33 | 15:00 | |
| KLGYO KILER GMYO | 5,00 | 0,00 | 14.985.693,46 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,08 | -1,70 | 36.316.759,86 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 31,04 | 0,06 | 8.317.307,64 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -0,33 | 1.220.717,70 | 13:55 | |
| KLRHO KILER HOLDING | 89,40 | 1,42 | 155.817.004,10 | 15:01 | |
| KLSER KALESERAMIK | 27,50 | -1,29 | 17.919.663,62 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -1,81 | 35.886.340,54 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | 1,24 | 99.771.620,55 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,05 | 2,14 | 11.582.307,57 | 14:59 | |
| KNFRT KONFRUT TARIM | 13,33 | -1,84 | 26.633.979,39 | 15:01 | |
| KOCMT KOC METALURJI | 3,18 | 3,25 | 281.087.095,09 | 15:01 | |
| KONKA KONYA KAGIT | 14,26 | -1,86 | 13.906.682,64 | 14:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -4,11 | 40.390.272,71 | 13:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | 2,71 | 77.529.550,00 | 15:01 | |
| KOPOL KOZA POLYESTER | 7,06 | 3,37 | 127.203.528,70 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | -1,58 | 64.615.044,50 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 14,59 | 0,69 | 16.279.741,72 | 15:01 | |
| KRDMA KARDEMIR (A) | 39,80 | 0,30 | 242.336.847,82 | 15:01 | |
| KRDMB KARDEMIR (B) | 135,60 | 6,77 | 2.007.622.628,90 | 15:01 | |
| KRDMD KARDEMIR (D) | 39,60 | 0,51 | 1.324.236.351,40 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 10.982.032,52 | 15:01 | |
| KRONT KRON TEKNOLOJI | 21,52 | 0,75 | 17.729.419,14 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -1,52 | 13.850.490,19 | 15:00 | |
| KRSTL KRISTAL KOLA | 10,86 | -1,27 | 27.806.413,84 | 15:00 | |
| KRTEK KARSU TEKSTIL | 22,92 | 0,26 | 2.037.017,24 | 14:57 | |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 3.688.226,03 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | 1,07 | 1.139.340,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,70 | 1,94 | 3.162.104.757,80 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | -3,11 | 103.871.306,60 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | -1,57 | 13.516.901,10 | 15:00 | |
| KUVVA KUVVA GIDA | 137,70 | 7,08 | 14.587.696,60 | 15:00 | |
| KUYAS KUYAS YATIRIM | 68,55 | -1,72 | 149.880.725,10 | 15:01 | |
| KZBGY KIZILBUK GYO | 2,89 | -2,36 | 90.360.678,72 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 22,26 | -0,18 | 9.259.649,96 | 15:00 | |
| LIDER LDR TURIZM | 84,40 | -8,90 | 184.372.619,15 | 15:01 | |
| LIDFA LIDER FAKTORING | 3,11 | 0,65 | 19.830.875,57 | 15:00 | |
| LILAK LILA KAGIT | 37,18 | 2,31 | 110.125.016,36 | 15:01 | |
| LINK LINK BILGISAYAR | 7,12 | -0,70 | 72.878.217,26 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -0,07 | 16.116.231,28 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,68 | -1,69 | 57.986.861,84 | 15:01 | |
| LOGO LOGO YAZILIM | 136,50 | -1,09 | 54.770.673,50 | 15:00 | |
| LRSHO LORAS HOLDING | 3,42 | -0,29 | 154.624.608,75 | 15:01 | |
| LUKSK LUKS KADIFE | 104,50 | -0,76 | 5.260.865,80 | 14:59 | |
| LXGYO LUXERA GMYO | 15,51 | -2,51 | 115.339.168,21 | 15:01 | |
| LYDHO LYDIA HOLDING | 179,00 | 0,22 | 87.163.761,60 | 14:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.335,00 | 0,91 | 4.943.925,00 | 14:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.172,00 | 1,03 | 20.921.109,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,44 | -3,20 | 26.374.673,34 | 15:01 | |
| MAGEN MARGUN ENERJI | 32,40 | -10,00 | 462.096.026,50 | 15:01 | |
| MAKIM MAKIM MAKINE | 19,21 | -0,72 | 53.160.228,01 | 15:01 | |
| MAKTK MAKINA TAKIM | 12,23 | -0,97 | 28.424.503,18 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,32 | 4,34 | 716.694.945,52 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 0,60 | 16.065.473,85 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 91,50 | -0,60 | 99.817.531,85 | 15:01 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 132.655.560,98 | 14:59 | |
| MARTI MARTI OTEL | 1,78 | 0,00 | 36.466.223,46 | 15:00 | |
| MAVI MAVI GIYIM | 39,64 | 0,61 | 100.094.645,16 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,30 | -2,48 | 145.036.556,00 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -2,79 | 12.578.731,82 | 15:01 | |
| MEGAP MEGA POLIETILEN | 2,18 | -0,91 | 1.274.577,08 | 13:55 | |
| MEGMT MEGA METAL | 78,95 | 0,25 | 101.704.784,35 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -1,67 | 15.877.079,40 | 15:01 | |
| MEPET BREAK MOLA TURIZM | 22,80 | -1,30 | 2.221.616,24 | 14:54 | |
| MERCN MERCAN KIMYA | 26,30 | 1,00 | 140.604.006,08 | 15:01 | |
| MERIT MERIT TURIZM | 17,09 | -2,57 | 35.671.525,13 | 15:01 | |
| MERKO MERKO GIDA | 1,67 | 1,21 | 36.684.736,86 | 15:01 | |
| METRO METRO HOLDING | 8,73 | 0,11 | 13.652.228,04 | 15:00 | |
| MEYSU MEYSU GIDA | 13,94 | -1,90 | 89.270.317,19 | 15:01 | |
| MGROS MIGROS TICARET | 685,00 | -1,30 | 641.327.233,50 | 15:01 | |
| MHRGY MHR GMYO | 3,80 | 1,88 | 11.652.138,54 | 15:00 | |
| MIATK MIA TEKNOLOJI | 39,18 | -2,05 | 400.934.525,26 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,80 | -0,29 | 560.179,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -0,43 | 21.861.068,38 | 15:00 | |
| MNDTR MONDI TURKEY | 5,81 | -0,51 | 4.721.371,37 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 13,42 | -1,32 | 12.474.765,77 | 15:01 | |
| MOGAN MOGAN ENERJI | 14,60 | -0,68 | 259.019.421,30 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 34,18 | 3,95 | 178.919.121,94 | 15:01 | |
| MPARK MLP SAGLIK | 425,00 | -0,35 | 130.208.311,25 | 15:01 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 47.930.599,94 | 15:00 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 81.235.891,00 | 14:58 | |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 3.064.711,01 | 14:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -4,03 | 17.649.727,38 | 14:59 | |
| MTRYO METRO YAT. ORT. | 10,65 | -1,39 | 1.758.443,14 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | 0,85 | 1.512.259,21 | 14:59 | |
| NATEN NATUREL ENERJI | 6,57 | -1,20 | 20.251.335,71 | 15:00 | |
| NETAS NETAS TELEKOM. | 63,85 | -1,08 | 11.980.435,00 | 15:00 | |
| NETCD NETCAD YAZILIM | 138,80 | -3,41 | 262.971.697,00 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 2,14 | 40.088.985,87 | 15:00 | |
| NTGAZ NATURELGAZ | 11,31 | 1,53 | 30.103.875,70 | 15:01 | |
| NTHOL NET HOLDING | 44,78 | -1,02 | 57.544.594,04 | 15:01 | |
| NUGYO NUROL GMYO | 9,60 | -0,52 | 9.473.792,65 | 14:59 | |
| NUHCM NUH CIMENTO | 220,40 | 0,46 | 3.050.003,60 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 6,53 | 0,46 | 78.213.945,46 | 15:01 | |
| OBASE OBASE BILGISAYAR | 37,52 | -0,69 | 14.159.191,18 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,50 | -1,05 | 696.374.779,60 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 1.822,00 | -0,71 | 193.724.886,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 56,80 | -0,96 | 14.356.070,10 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,80 | 32.759.226,30 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -1,87 | 30.313.399,80 | 14:58 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | -1,50 | 2.361.949,24 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,00 | 0,49 | 69.482.247,80 | 14:58 | |
| ORMA ORMA ORMAN MAHSULLERI | 187,30 | -1,42 | 740.755,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,60 | -0,69 | 99.221.772,84 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,01 | -1,95 | 64.506.573,86 | 15:01 | |
| OTKAR OTOKAR | 366,00 | 2,16 | 995.550.791,50 | 15:00 | |
| OTTO OTTO HOLDING | 177,30 | -4,47 | 38.531.077,30 | 15:01 | |
| OYAKC OYAK CIMENTO | 20,60 | 0,10 | 180.065.279,26 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 49,94 | -1,11 | 2.351.558,52 | 14:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 1,12 | 1.912.909,97 | 14:50 | |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | 0,00 | 5.732.814,72 | 15:01 | |
| OZATD OZATA DENIZCILIK | 1.563,00 | -2,31 | 498.118.061,00 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 50.591.441,77 | 14:56 | |
| OZKGY OZAK GMYO | 15,18 | 1,95 | 72.452.695,76 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 29,84 | -0,60 | 2.541.166,16 | 15:01 | |
| OZSUB OZSU BALIK | 32,98 | 0,00 | 47.193.244,86 | 15:01 | |
| OZYSR OZYASAR TEL | 11,95 | -0,25 | 29.051.678,40 | 15:01 | |
| PAGYO PANORA GMYO | 144,90 | 5,69 | 14.292.883,70 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 136.399.735,91 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 88,50 | -3,23 | 37.766.360,65 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 15,99 | -0,74 | 483.011.397,16 | 15:01 | |
| PARSN PARSAN | 89,20 | -0,61 | 35.131.423,50 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,20 | -0,39 | 250.497.909,30 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,96 | -1,44 | 110.961.095,44 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 33,62 | 0,42 | 8.558.547,12 | 15:01 | |
| PEKGY PEKER GMYO | 13,81 | 1,32 | 1.089.217.572,18 | 15:01 | |
| PENGD PENGUEN GIDA | 11,15 | 1,46 | 42.841.532,34 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | -0,93 | 9.305.112,09 | 15:01 | |
| PETKM PETKIM | 19,45 | 0,67 | 410.331.137,66 | 15:01 | |
| PETUN PINAR ET VE UN | 12,00 | 0,50 | 8.616.321,86 | 15:00 | |
| PGSUS PEGASUS | 178,70 | -1,11 | 767.846.772,00 | 15:01 | |
| PINSU PINAR SU | 11,36 | 0,44 | 9.491.714,40 | 15:01 | |
| PKART PLASTIKKART | 130,30 | -1,51 | 23.023.496,00 | 15:00 | |
| PKENT PETROKENT TURIZM | 146,60 | -0,34 | 10.342.475,80 | 15:01 | |
| PLTUR PLATFORM TURIZM | 22,76 | -1,04 | 13.024.550,66 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 43,12 | -0,78 | 13.992.757,02 | 15:00 | |
| PNSUT PINAR SUT | 11,86 | -1,17 | 24.249.221,72 | 15:01 | |
| POLHO POLISAN HOLDING | 20,62 | 0,88 | 42.263.849,56 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.065,00 | 0,95 | 26.813.085,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 7,23 | 0,42 | 11.497.758,71 | 14:57 | |
| PRKAB TURK PRYSMIAN KABLO | 36,78 | -0,11 | 14.435.790,24 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | 0,16 | 31.588.409,61 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 508.454.698,49 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,86 | 4.179.991,30 | 15:01 | |
| PSGYO PASIFIK GMYO | 3,61 | 0,56 | 1.452.315.042,83 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,64 | 0,60 | 775.482,08 | 13:55 | |
| QNBTR QNB BANK | 207,30 | -0,43 | 637.523,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | -0,52 | 98.099.205,59 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 534.329.169,80 | 15:01 | |
| RAYSG RAY SIGORTA | 188,90 | -0,11 | 12.522.095,50 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 6,65 | -0,60 | 57.228.542,41 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | -1,49 | 154.341.385,90 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 2,13 | 3.166.253,49 | 14:56 | |
| RODRG RODRIGO TEKSTIL | 24,20 | -2,50 | 1.943.477,66 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,83 | 113.586.236,46 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 23,60 | -2,48 | 24.025.650,60 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,79 | -1,71 | 20.551.499,46 | 15:01 | |
| RYGYO REYSAS GMYO | 30,08 | -0,13 | 21.039.349,64 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 21,70 | 0,00 | 8.965.201,56 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,02 | -3,52 | 84.113.163,66 | 15:01 | |
| SAHOL SABANCI HOLDING | 96,95 | -0,05 | 1.004.092.465,60 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,76 | -6,24 | 21.041.335,62 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 67,65 | -5,05 | 20.660.750,75 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 8,97 | -1,21 | 48.629.241,65 | 15:01 | |
| SANKO SANKO PAZARLAMA | 22,88 | 1,60 | 8.425.121,58 | 15:00 | |
| SARKY SARKUYSAN | 26,98 | -1,03 | 91.834.021,98 | 15:01 | |
| SASA SASA POLYESTER | 2,51 | 0,00 | 1.988.944.778,70 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,20 | 0,41 | 41.029.020,56 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,10 | -1,81 | 96.144.410,80 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 2,49 | 41.318.452,15 | 15:00 | |
| SEGYO SEKER GMYO | 4,73 | 0,00 | 7.148.186,38 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 10,19 | 0,49 | 3.150.417,46 | 14:48 | |
| SEKUR SEKURO PLASTIK | 12,87 | -0,92 | 48.883.665,41 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 203,30 | -5,40 | 397.619.500,60 | 15:01 | |
| SELVA SELVA GIDA | 2,06 | -5,50 | 192.957.370,04 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | -9,93 | 250.745.196,81 | 15:01 | |
| SEYKM SEYITLER KIMYA | 4,68 | -1,06 | 2.748.432,35 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 3.685.170,61 | 15:00 | |
| SISE SISE CAM | 44,42 | 0,41 | 939.520.352,00 | 15:01 | |
| SKBNK SEKERBANK | 15,66 | -7,45 | 654.090.398,34 | 15:01 | |
| SKTAS SOKTAS | 3,50 | -3,31 | 33.381.778,38 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,00 | 4.049.338,25 | 14:54 | |
| SKYMD SEKER YATIRIM | 14,21 | -5,89 | 115.339.672,51 | 15:01 | |
| SMART SMARTIKS YAZILIM | 31,96 | 0,25 | 45.245.290,66 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,84 | -3,35 | 271.655.655,65 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 15,08 | -3,08 | 136.421.354,23 | 15:01 | |
| SNGYO SINPAS GMYO | 3,70 | -1,86 | 56.855.793,00 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 148.235.621,00 | 15:01 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 1.089.363,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | -0,82 | 341.349,74 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,05 | -1,95 | 40.321.125,86 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 47,02 | 0,04 | 121.071.874,44 | 15:01 | |
| SONME SONMEZ FILAMENT | 127,00 | -1,17 | 1.043.422,10 | 14:55 | |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 30.316.281,64 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,36 | 1.044.343,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,26 | 0,55 | 9.059.541,78 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | -1,00 | 63.582.681,80 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,42 | 3.358.310,39 | 15:01 | |
| SVGYO SAVUR GMYO | 21,24 | 1,34 | 190.052.536,62 | 15:01 | |
| TABGD TAB GIDA | 226,00 | -0,70 | 181.253.317,60 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | 0,10 | 33.509.762,00 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,49 | -1,96 | 110.536.730,79 | 15:01 | |
| TATGD TAT GIDA | 19,93 | 2,47 | 40.080.325,60 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | 0,53 | 448.434.813,00 | 15:01 | |
| TBORG T.TUBORG | 132,70 | 1,38 | 5.276.903,40 | 15:00 | |
| TCELL TURKCELL | 110,60 | 0,09 | 811.637.780,30 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 161,70 | 8,16 | 869.420.218,80 | 15:01 | |
| TDGYO TREND GMYO | 15,40 | -1,53 | 5.729.323,24 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,76 | 0,99 | 2.176.222.533,72 | 15:01 | |
| TEKTU TEK-ART TURIZM | 9,80 | -1,21 | 31.843.833,08 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,80 | 1,18 | 3.318.136.951,70 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,61 | -2,29 | 18.753.754,60 | 15:00 | |
| TGSAS TGS DIS TICARET | 170,00 | -1,05 | 14.590.504,60 | 14:59 | |
| THYAO TURK HAVA YOLLARI | 330,25 | 0,53 | 7.406.590.665,75 | 15:01 | |
| TKFEN TEKFEN HOLDING | 138,30 | 4,14 | 508.542.060,90 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,10 | 4,20 | 85.120.437,29 | 15:01 | |
| TLMAN TRABZON LIMAN | 93,80 | -1,26 | 9.693.512,70 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,75 | -0,55 | 128.621.193,25 | 14:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,35 | 0,00 | 12.043.072,60 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 25,90 | -0,08 | 54.919.104,08 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 330,00 | -1,64 | 499.265.195,75 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,08 | -0,21 | 1.495.938.494,64 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,22 | 0,05 | 7.688.078,24 | 14:53 | |
| TRENJ TR DOGAL ENERJI | 85,15 | 0,65 | 41.239.961,25 | 15:00 | |
| TRGYO TORUNLAR GMYO | 98,55 | -0,61 | 75.835.675,00 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.479,00 | -3,08 | 168.507.182,00 | 15:01 | |
| TRILC TURK ILAC SERUM | 1,30 | 3,17 | 4.325.052,48 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | 1,47 | 246.173.472,50 | 15:01 | |
| TSGYO TSKB GMYO | 6,83 | -0,15 | 2.988.872,41 | 14:57 | |
| TSKB T.S.K.B. | 11,91 | 1,19 | 110.428.814,36 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 15.701.325,03 | 15:00 | |
| TTKOM TURK TELEKOM | 61,60 | 1,48 | 862.696.673,25 | 15:01 | |
| TTRAK TURK TRAKTOR | 435,25 | -0,34 | 30.414.174,25 | 15:01 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 8.663.372,86 | 14:59 | |
| TUKAS TUKAS | 2,30 | -0,43 | 67.553.660,32 | 15:01 | |
| TUPRS TUPRAS | 218,90 | -0,14 | 1.464.520.468,60 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 0,13 | 40.684.830,89 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -0,36 | 14.786.648,10 | 14:59 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,79 | 90.177.069,90 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 33,16 | -1,72 | 127.139.086,28 | 15:01 | |
| UFUK UFUK YATIRIM | 1.768,00 | 4,00 | 66.143.365,00 | 14:56 | |
| ULAS ULASLAR TURIZM YAT. | 25,06 | -2,49 | 4.027.595,68 | 15:01 | |
| ULKER ULKER BISKUVI | 102,70 | 0,49 | 246.331.488,80 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 0,00 | 11.140.074,75 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 313,00 | -3,02 | 60.131.540,75 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | -1,26 | 46.466.430,79 | 14:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 3,89 | 77.570.103,12 | 15:00 | |
| USAK USAK SERAMIK | 1,53 | -4,38 | 159.536.317,30 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 32,28 | 0,06 | 592.030.882,64 | 15:01 | |
| VAKFA VAKIF FAKTORING | 12,06 | -1,07 | 54.325.638,79 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 34.034.394,11 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 73,95 | -0,07 | 4.828.094,00 | 15:00 | |
| VANGD VANET GIDA | 95,55 | -0,42 | 18.063.276,90 | 14:56 | |
| VBTYZ VBT YAZILIM | 28,16 | 0,00 | 36.990.229,24 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 40,00 | -2,44 | 13.362.417,90 | 15:01 | |
| VERUS VERUSA HOLDING | 617,00 | 0,16 | 31.587.321,00 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 9,97 | 253.171.152,63 | 15:01 | |
| VESTL VESTEL | 26,04 | 9,97 | 317.143.122,44 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 27,84 | -1,00 | 3.794.002,08 | 14:58 | |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 24.124.899,41 | 14:59 | |
| VKING VIKING KAGIT | 24,40 | -0,97 | 3.630.580,14 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 18.307.127,83 | 15:00 | |
| VSNMD VISNE MADENCILIK | 96,40 | 6,87 | 415.312.271,90 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,01 | -1,64 | 13.278.468,01 | 15:01 | |
| YATAS YATAS | 40,38 | 1,30 | 10.260.370,82 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -0,34 | 22.730.770,66 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,01 | 1,78 | 834.441,11 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,20 | 0,10 | 312.750.470,80 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 14.873.765,00 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 241,20 | 1,73 | 49.287.733,90 | 15:00 | |
| YIGIT YIGIT AKU | 23,98 | -1,48 | 46.490.868,30 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,64 | 0,35 | 2.905.288.247,58 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 8.750.543,69 | 15:00 | |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 2.264.247,00 | 13:55 | |
| YUNSA YUNSA | 10,13 | -1,17 | 17.895.033,49 | 15:00 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 2.741.116,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,03 | 0,55 | 21.228.667,24 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 24.481.617,42 | 14:56 | |
| ZERGY ZERAY GMYO | 12,36 | -5,65 | 132.683.051,02 | 15:01 | |
| ZGYO Z GMYO | 37,72 | -3,78 | 154.797.261,90 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,90 | 6,23 | 430.899.500,90 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 17,90 | 1,70 | 87.931.965,76 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
