Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | 3,83 | 180.219.840,44 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 28.681.974,41 | 12:04 | |
| AAGYO AGAOGLU GMYO | 16,38 | -1,38 | 57.157.940,41 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,00 | 1,35 | 22.596.704,80 | 12:04 | |
| ADEL ADEL KALEMCILIK | 32,28 | -1,10 | 20.174.812,76 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 95.676.698,59 | 12:05 | |
| ADGYO ADRA GMYO | 54,65 | -1,18 | 9.808.539,10 | 12:04 | |
| AEFES ANADOLU EFES | 20,52 | -0,10 | 209.504.562,90 | 12:05 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 5.759.661,96 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | -0,88 | 8.412.953,25 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,76 | -0,24 | 28.784.171,02 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -0,72 | 25.921.953,77 | 12:04 | |
| AGYO ATAKULE GMYO | 8,24 | -0,60 | 611.088,50 | 11:56 | |
| AHGAZ AHLATCI DOGALGAZ | 35,74 | -1,33 | 26.759.859,28 | 12:04 | |
| AHSGY AHES GMYO | 19,19 | -2,19 | 17.041.928,13 | 12:04 | |
| AKBNK AKBANK | 80,05 | -0,56 | 1.736.414.940,50 | 12:05 | |
| AKCNS AKCANSA | 192,50 | -1,58 | 16.615.499,60 | 12:05 | |
| AKENR AKENERJI | 13,01 | -5,04 | 132.080.734,16 | 12:04 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 26.667.429,81 | 12:04 | |
| AKFIS AKFEN INSAAT | 68,70 | -3,24 | 67.746.798,35 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -1,11 | 37.655.433,76 | 12:04 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 8.354.848,98 | 12:04 | |
| AKHAN AKHAN UN | 34,02 | 0,95 | 67.985.760,90 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 250,75 | -1,57 | 1.053.871,50 | 12:04 | |
| AKSA AKSA | 11,71 | -1,26 | 61.828.226,29 | 12:04 | |
| AKSEN AKSA ENERJI | 82,05 | -1,44 | 120.904.022,60 | 12:04 | |
| AKSGY AKIS GMYO | 9,37 | 0,11 | 4.495.875,54 | 12:04 | |
| AKSUE AKSU ENERJI | 36,72 | -0,76 | 12.349.403,22 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 555.221,64 | 11:57 | |
| ALARK ALARKO HOLDING | 101,50 | 1,50 | 143.797.409,25 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,49 | -0,12 | 36.977.902,68 | 12:05 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,09 | 4.602.849,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,60 | -2,95 | 51.066.100,40 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 52,05 | -1,51 | 82.763.384,35 | 12:05 | |
| ALGYO ALARKO GMYO | 4,20 | -0,94 | 183.101.347,35 | 12:05 | |
| ALKA ALKIM KAGIT | 9,63 | -1,23 | 6.971.932,84 | 12:04 | |
| ALKIM ALKIM KIMYA | 18,79 | -0,11 | 20.125.011,55 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | 0,37 | 63.075.785,75 | 12:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,92 | -0,84 | 251.496.765,70 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,48 | -1,34 | 80.565.371,10 | 12:05 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 138.536.183,17 | 12:05 | |
| ANELE ANEL ELEKTRIK | 106,00 | 3,92 | 12.063.012,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -0,76 | 7.476.352,17 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,29 | 12.778.884,80 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 28,74 | 0,14 | 20.292.454,98 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 114,80 | 0,53 | 12.327.955,10 | 12:04 | |
| ARCLK ARCELIK | 101,40 | 0,00 | 56.097.371,20 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -1,41 | 86.103.330,05 | 12:05 | |
| ARENA ARENA BILGISAYAR | 27,66 | -1,64 | 13.244.627,70 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | 0,40 | 94.857.312,32 | 12:05 | |
| ARMGD ARMADA GIDA | 172,80 | -0,97 | 60.362.169,30 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 19.816.300,72 | 12:01 | |
| ARTMS ARTEMIS HALI | 42,50 | 1,19 | 14.984.483,36 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,10 | -2,33 | 10.776.264,66 | 12:04 | |
| ASELS ASELSAN | 377,00 | -3,83 | 3.328.105.243,75 | 12:05 | |
| ASGYO ASCE GMYO | 12,45 | -2,51 | 46.547.352,15 | 12:04 | |
| ASTOR ASTOR ENERJI | 300,50 | 1,52 | 3.007.106.561,00 | 12:05 | |
| ASUZU ANADOLU ISUZU | 58,75 | -0,42 | 8.581.463,75 | 12:04 | |
| ATAGY ATA GMYO | 12,05 | -0,82 | 536.123,84 | 11:59 | |
| ATAKP ATAKEY PATATES | 52,55 | -0,38 | 3.870.679,80 | 12:04 | |
| ATATP ATP YAZILIM | 208,70 | -0,62 | 47.820.736,00 | 12:04 | |
| ATATR ATA TURIZM | 17,28 | -0,40 | 194.253.429,72 | 12:05 | |
| ATEKS AKIN TEKSTIL | 116,70 | 2,37 | 474.385,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | 1,17 | 8.295.636,51 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,70 | 4,80 | 1.213.082,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,44 | 0,61 | 4.973.894,73 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,92 | -2,11 | 23.253.066,78 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -1,89 | 7.218.024,19 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 58,70 | 2,62 | 24.809.958,10 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,54 | 1,92 | 3.549.524,40 | 12:04 | |
| AYCES ALTINYUNUS CESME | 625,50 | -0,87 | 80.142.091,00 | 12:04 | |
| AYDEM AYDEM ENERJI | 26,02 | -1,81 | 24.017.100,64 | 12:04 | |
| AYEN AYEN ENERJI | 37,58 | -0,27 | 52.878.660,66 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.810.648,00 | 09:55 | |
| AYGAZ AYGAZ | 209,30 | -2,38 | 48.877.951,30 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,66 | 15.460.469,28 | 12:04 | |
| BAGFS BAGFAS | 27,50 | -0,36 | 6.652.904,32 | 12:04 | |
| BAHKM BAHADIR KIMYA | 114,80 | -0,78 | 11.585.728,30 | 12:04 | |
| BAKAB BAK AMBALAJ | 53,90 | 2,86 | 25.758.146,65 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 62,70 | 0,48 | 300.897,30 | 09:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.185.026.557,16 | 12:05 | |
| BANVT BANVIT | 170,90 | 1,67 | 25.640.062,50 | 12:04 | |
| BARMA BAREM AMBALAJ | 72,65 | 0,90 | 56.653.016,25 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 9.729,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,26 | -1,87 | 5.410.829,52 | 12:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,58 | 42.998.725,33 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 16.427.871,70 | 12:04 | |
| BERA BERA HOLDING | 16,57 | -0,54 | 44.573.088,47 | 12:04 | |
| BESLR BESLER GIDA | 14,59 | 0,27 | 16.785.441,68 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 36,30 | -2,37 | 165.186.979,98 | 12:04 | |
| BEYAZ BEYAZ FILO | 26,82 | -0,74 | 12.984.594,90 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -1,08 | 5.696.805,30 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -1,11 | 8.556.497,80 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -0,67 | 172.692.794,17 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 6.923.558,40 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,50 | 6,18 | 90.837.273,10 | 12:05 | |
| BIMAS BIM MAGAZALAR | 375,50 | -1,89 | 928.055.022,00 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -1,01 | 29.734.593,60 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,32 | 3,10 | 556.767.984,29 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,17 | 0,39 | 26.230.678,55 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 26,48 | -0,30 | 1.609.485,48 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 21.713.525,06 | 12:04 | |
| BLCYT BILICI YATIRIM | 26,12 | 0,38 | 20.761.521,50 | 12:05 | |
| BLUME BLUME METAL KIMYA | 31,54 | 0,06 | 15.725.627,88 | 12:02 | |
| BMSCH BMS CELIK HASIR | 15,95 | -1,54 | 14.280.720,87 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 96,85 | 1,20 | 45.437.622,30 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,60 | -0,90 | 6.611.406,17 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 0,36 | 103.633.856,88 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 8,13 | 4,36 | 740.938.608,75 | 12:05 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 18.181.141,98 | 12:05 | |
| BOSSA BOSSA | 6,52 | -0,31 | 2.251.099,35 | 12:04 | |
| BRISA BRISA | 89,95 | 0,22 | 2.313.438,10 | 12:04 | |
| BRKO BIRKO MENSUCAT | 13,98 | 0,00 | 254.743,56 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -1,48 | 1.883.748,29 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -1,89 | 16.688.272,30 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,48 | 5,29 | 247.551.164,26 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 15.337.425,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 582,50 | -0,85 | 249.723.657,00 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.911,00 | -1,19 | 20.991.403,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 36,06 | -1,37 | 32.905.728,92 | 12:04 | |
| BTCIM BATI CIMENTO | 6,11 | -1,29 | 80.676.860,89 | 12:04 | |
| BUCIM BURSA CIMENTO | 5,88 | -0,51 | 4.797.919,59 | 12:04 | |
| BULGS BULLS GSYO | 41,32 | -0,91 | 23.795.130,12 | 12:04 | |
| BURCE BURCELIK | 41,82 | -1,55 | 13.418.551,64 | 12:03 | |
| BURVA BURCELIK VANA | 983,00 | -1,55 | 5.661.726,50 | 12:05 | |
| BVSAN BULBULOGLU VINC | 122,10 | 0,33 | 17.596.190,30 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,76 | 1,52 | 27.232.070,90 | 12:04 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 198.188.740,86 | 12:05 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 19.987,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,92 | -0,20 | 21.707.653,68 | 12:04 | |
| CCOLA COCA COLA ICECEK | 77,20 | -0,52 | 71.741.432,10 | 12:04 | |
| CELHA CELIK HALAT | 18,89 | 4,89 | 145.379.065,75 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,83 | -2,62 | 45.846.946,22 | 12:05 | |
| CEMTS CEMTAS | 10,03 | -0,20 | 7.718.420,72 | 12:05 | |
| CEMZY CEM ZEYTIN | 14,05 | -5,64 | 78.659.998,84 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -0,54 | 7.093.170,38 | 12:04 | |
| CGCAM CAGDAS CAM | 45,70 | -0,48 | 38.974.809,02 | 12:04 | |
| CIMSA CIMSA | 49,72 | -0,32 | 36.422.966,24 | 12:04 | |
| CLEBI CELEBI | 1.616,00 | -0,49 | 18.071.279,00 | 12:03 | |
| CMBTN CIMBETON | 1.511,00 | -0,59 | 4.713.655,00 | 12:04 | |
| CMENT CIMENTAS | 281,25 | -2,17 | 104.062,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,79 | -0,71 | 11.021.906,68 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | -2,39 | 2.818.769,50 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 40,40 | -0,44 | 26.064.735,86 | 12:05 | |
| CRFSA CARREFOURSA | 156,40 | -1,57 | 39.009.981,30 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -0,16 | 3.697.673,66 | 12:03 | |
| CVKMD CVK MADEN | 41,48 | -0,81 | 136.336.175,68 | 12:04 | |
| CWENE CW ENERJI | 40,08 | 0,75 | 194.045.550,00 | 12:05 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 9.258.940,70 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 9,94 | -0,60 | 401.546.930,90 | 12:05 | |
| DARDL DARDANEL | 2,05 | -0,97 | 5.304.301,42 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | -0,25 | 23.410.302,45 | 12:05 | |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 15.649.242,19 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 1,10 | 68.710.898,93 | 12:04 | |
| DERIM DERIMOD | 39,88 | -2,73 | 4.930.048,94 | 12:04 | |
| DESA DESA DERI | 11,91 | -1,08 | 1.974.499,06 | 12:03 | |
| DESPC DESPEC BILGISAYAR | 44,42 | -1,29 | 4.483.524,68 | 12:04 | |
| DEVA DEVA HOLDING | 71,30 | -1,11 | 8.432.741,05 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | 0,43 | 7.312.539,20 | 12:04 | |
| DGGYO DOGUS GMYO | 45,44 | -2,03 | 6.815.642,48 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -1,69 | 6.961.823,24 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 120.518,14 | 09:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.849.777,28 | 12:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 17.316.950,12 | 12:03 | |
| DMRGD DMR UNLU MAMULLER | 10,99 | -0,18 | 286.181.106,78 | 12:04 | |
| DMSAS DEMISAS DOKUM | 9,73 | 0,41 | 14.476.783,49 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | 0,44 | 15.656.233,46 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 187,80 | -0,63 | 49.144.457,20 | 12:04 | |
| DOCO DO-CO | 11.375,00 | -0,24 | 18.730.410,00 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,22 | -0,48 | 8.735.573,96 | 12:04 | |
| DOFRB DOF ROBOTIK | 169,10 | -1,11 | 411.288.120,00 | 12:04 | |
| DOGUB DOGUSAN | 98,65 | -5,78 | 31.083.350,30 | 12:04 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,67 | 72.479.406,96 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,44 | 0,53 | 3.384.949,30 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.347,50 | 0,68 | 369.943.815,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 107,40 | -0,83 | 12.358.171,50 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,58 | 1.555.490,34 | 12:02 | |
| DURKN DURUKAN SEKERLEME | 19,95 | 0,76 | 11.869.519,04 | 12:04 | |
| DYOBY DYO BOYA | 15,07 | -1,18 | 48.462.361,47 | 12:04 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 2.386.366,45 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | 0,20 | 3.092.891,05 | 12:04 | |
| ECILC ECZACIBASI ILAC | 81,25 | -1,34 | 85.732.019,60 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 43,08 | 1,36 | 352.441.985,52 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 341,75 | -1,80 | 36.820.510,25 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 18,26 | -0,22 | 33.738.786,41 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | 2,79 | 41.283.438,48 | 12:03 | |
| EFOR EFOR YATIRIM | 16,51 | 1,73 | 553.117.734,27 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.475,00 | -1,08 | 17.848.735,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,96 | -1,48 | 9.725.497,12 | 12:04 | |
| EGEPO NASMED EGEPOL | 19,23 | -0,10 | 18.670.440,92 | 12:04 | |
| EGGUB EGE GUBRE | 101,70 | -0,97 | 20.988.428,70 | 12:04 | |
| EGPRO EGE PROFIL | 42,82 | 7,43 | 118.196.496,14 | 12:04 | |
| EGSER EGE SERAMIK | 3,30 | -5,44 | 11.789.602,23 | 12:03 | |
| EKDMR EKINCILER DEMIR CELIK | 57,15 | 0,18 | 205.543.927,00 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | -0,19 | 661.852.195,30 | 12:05 | |
| EKIZ EKIZ KIMYA | 85,50 | 5,49 | 171.000,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 5,21 | 99.993.108,40 | 12:05 | |
| EKSUN EKSUN GIDA | 6,66 | -1,04 | 10.100.097,26 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,26 | 1,28 | 22.032.385,26 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 19,31 | -0,87 | 30.309.321,62 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 158,90 | 0,00 | 56.886,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 90,60 | 5,41 | 223.825.257,75 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,32 | -3,83 | 46.725.492,50 | 12:05 | |
| ENERY ENERYA ENERJI | 9,73 | -0,10 | 99.510.780,07 | 12:04 | |
| ENJSA ENERJISA ENERJI | 105,10 | -0,38 | 30.928.861,80 | 12:04 | |
| ENKAI ENKA INSAAT | 89,35 | -0,89 | 305.225.080,75 | 12:05 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 122.683,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -4,68 | 854.900.359,37 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,92 | -1,60 | 35.754.249,58 | 12:04 | |
| EPLAS EGEPLAST | 5,77 | -0,86 | 4.854.040,68 | 12:04 | |
| ERBOS ERBOSAN | 179,40 | -0,28 | 1.441.018,80 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 8.298.041,75 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | 0,20 | 1.176.018.624,26 | 12:05 | |
| ERSU ERSU GIDA | 25,74 | -0,77 | 1.813.884,00 | 12:03 | |
| ESCAR ESCAR FILO | 50,05 | 1,69 | 20.061.652,04 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,04 | -2,89 | 149.662.904,50 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,78 | 30.781.589,43 | 12:05 | |
| ETILR ETILER GIDA | 5,86 | -1,18 | 16.898.424,84 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,92 | 0,23 | 1.322.346,40 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 350.194,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,20 | 1,36 | 7.598.671,94 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 92,25 | -0,75 | 1.220.598.913,60 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,73 | 52.376.346,44 | 12:05 | |
| EUYO EURO YAT. ORT. | 6,30 | 1,78 | 1.388.180,19 | 12:02 | |
| EYGYO EYG GMYO | 2,54 | 0,79 | 13.982.110,52 | 12:04 | |
| FADE FADE GIDA | 16,44 | -1,32 | 10.273.950,25 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 96.439.538,69 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,01 | 2,44 | 31.125.423,64 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,10 | 3.270.639,75 | 12:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -6,94 | 332.575.231,72 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 28.582.845,01 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 88,95 | -0,95 | 28.022.191,60 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 1,99 | -1,49 | 72.980.188,89 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,22 | -3,39 | 92.465.896,16 | 12:05 | |
| FROTO FORD OTOSAN | 87,50 | -0,51 | 344.852.332,00 | 12:05 | |
| FZLGY FUZUL GMYO | 14,71 | -3,86 | 115.299.389,80 | 12:04 | |
| GARAN GARANTI BANKASI | 139,20 | -1,07 | 743.669.644,40 | 12:04 | |
| GARFA GARANTI FAKTORING | 30,74 | -1,16 | 6.241.256,26 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 824.096,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 4,33 | 144.459.196,57 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 31,64 | -0,57 | 9.642.141,54 | 12:04 | |
| GENIL GEN ILAC | 9,13 | 0,55 | 193.188.796,62 | 12:05 | |
| GENKM GENTAS KIMYA | 15,62 | 1,43 | 377.236.751,68 | 12:05 | |
| GENTS GENTAS | 6,73 | -0,59 | 8.282.383,65 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 42,50 | -1,16 | 138.899.423,98 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,10 | -4,08 | 200.686.451,30 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,30 | -2,30 | 101.609.673,60 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | 0,85 | 3.325.948,66 | 11:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -0,25 | 17.901.274,80 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 178,00 | -0,56 | 196.037.065,10 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -0,61 | 12.418.544,21 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,10 | 0,06 | 19.874.874,49 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 48,34 | -0,98 | 47.849.079,90 | 12:04 | |
| GOKNR GOKNUR GIDA | 25,38 | 0,63 | 55.442.100,80 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 322,50 | 0,00 | 7.602.865,50 | 12:04 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 330.698.039,68 | 12:04 | |
| GOZDE GOZDE GIRISIM | 23,38 | -0,34 | 14.294.352,94 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 18,01 | -0,17 | 930.821,72 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | 0,08 | 41.947.833,25 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 254,50 | -0,39 | 184.353.553,50 | 12:04 | |
| GSDDE GSD DENIZCILIK | 12,59 | -2,02 | 29.797.138,43 | 12:04 | |
| GSDHO GSD HOLDING | 5,65 | -2,08 | 41.007.863,26 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 39.609.815,95 | 12:04 | |
| GUBRF GUBRE FABRIK. | 476,25 | -0,42 | 485.014.287,00 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 1.361,00 | 3,11 | 177.506.906,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 26,94 | -0,81 | 46.761.845,86 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 66,50 | -1,55 | 26.579.526,00 | 12:04 | |
| HALKB T. HALK BANKASI | 45,60 | 0,22 | 818.457.037,28 | 12:05 | |
| HATEK HATAY TEKSTIL | 15,81 | 0,70 | 5.553.778,47 | 12:04 | |
| HATSN HATSAN GEMI | 61,15 | -2,47 | 248.785.822,50 | 12:04 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 57.573.606,16 | 12:04 | |
| HEDEF HEDEF HOLDING | 136,90 | 1,86 | 215.008.208,20 | 12:04 | |
| HEKTS HEKTAS | 3,72 | -6,77 | 1.347.268.308,80 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,65 | -1,09 | 14.591.046,20 | 12:04 | |
| HLGYO HALK GMYO | 6,52 | 1,56 | 70.416.378,98 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 70,40 | -4,02 | 198.758.354,35 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,00 | -5,27 | 925.180.064,40 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 40,70 | 0,20 | 2.441.595,30 | 12:04 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 4.006.323,85 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -1,57 | 31.863.961,13 | 12:04 | |
| HURGZ HURRIYET GZT. | 6,77 | -1,88 | 6.396.342,76 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 20,66 | 0,39 | 15.265.320,96 | 12:04 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 48.076.227,66 | 12:04 | |
| IDGYO IDEALIST GMYO | 4,80 | -0,83 | 3.036.618,34 | 11:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,50 | 0,29 | 170.022.482,90 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 64,00 | 0,95 | 83.276.172,90 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 4.655.166,44 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 16.799.165,80 | 12:04 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,78 | 140.678.432,28 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -1,02 | 22.919.865,77 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,17 | 13.459.448,16 | 12:03 | |
| IMASM IMAS MAKINA | 3,11 | -1,58 | 17.115.662,21 | 12:04 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 14.319.886,20 | 12:04 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 41.983.248,87 | 12:05 | |
| INGRM INGRAM BILISIM | 416,00 | 0,73 | 4.545.634,00 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | 0,00 | 43.484,40 | 09:55 | |
| INTEM INTEMA | 256,00 | -2,01 | 6.054.788,25 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,26 | 35.827.801,66 | 12:04 | |
| INVES INVESTCO HOLDING | 706,00 | 0,86 | 37.240.622,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 277.892,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.992,50 | 0,00 | 839.985,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,02 | -1,05 | 1.524.875.934,20 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,80 | -0,49 | 19.207.490,75 | 12:05 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,98 | 8.080.971,26 | 12:02 | |
| ISGSY IS GIRISIM | 128,40 | -3,24 | 84.386.031,00 | 12:05 | |
| ISGYO IS GMYO | 22,70 | 1,98 | 34.642.851,74 | 12:04 | |
| ISKPL ISIK PLASTIK | 7,41 | -6,08 | 257.472.943,42 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,08 | 0,87 | 106.711.985,02 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -0,13 | 1.844.484,28 | 12:02 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,25 | 734.077,45 | 12:04 | |
| IZENR IZDEMIR ENERJI | 9,62 | -4,09 | 574.731.308,50 | 12:04 | |
| IZFAS IZMIR FIRCA | 64,10 | 0,87 | 186.603.122,45 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -0,58 | 25.944.734,15 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,68 | 0,35 | 11.922.672,08 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 16,46 | -0,66 | 7.840.742,23 | 12:04 | |
| KAPLM KAPLAMIN | 596,00 | 5,49 | 61.674.594,00 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 0,77 | 118.310.581,99 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 13,23 | 0,99 | 222.025.052,52 | 12:05 | |
| KARTN KARTONSAN | 134,70 | -1,03 | 28.290.655,40 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 44.569.034,68 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 11.161.317,29 | 12:05 | |
| KBORU KUZEY BORU | 25,88 | 3,52 | 208.556.779,24 | 12:05 | |
| KCAER KOCAER CELIK | 15,17 | 0,33 | 45.589.561,05 | 12:04 | |
| KCHOL KOC HOLDING | 191,30 | -0,16 | 900.821.939,90 | 12:05 | |
| KENT KENT GIDA | 378,25 | 1,20 | 17.021,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 0,00 | 420.300,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,08 | -1,66 | 14.949.245,70 | 12:04 | |
| KGYO KORAY GMYO | 12,13 | 0,08 | 58.644.948,14 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | -1,78 | 13.268.483,17 | 12:04 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 7.225.694,87 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,90 | -0,71 | 10.614.632,54 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 31,10 | -1,27 | 2.611.075,22 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 19.663,60 | 09:55 | |
| KLRHO KILER HOLDING | 93,40 | 0,54 | 116.388.619,70 | 12:04 | |
| KLSER KALESERAMIK | 27,84 | -0,93 | 14.861.717,56 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,78 | -2,48 | 18.089.542,46 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | -0,55 | 34.210.611,35 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 19,96 | -1,96 | 39.176.850,38 | 12:04 | |
| KNFRT KONFRUT TARIM | 14,07 | -1,26 | 20.833.676,71 | 12:04 | |
| KOCMT KOC METALURJI | 3,17 | 0,32 | 96.423.502,01 | 12:04 | |
| KONKA KONYA KAGIT | 14,44 | -1,57 | 6.405.243,41 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 5.423.148,45 | 09:55 | |
| KONYA KONYA CIMENTO | 3.725,00 | -0,93 | 4.778.280,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,84 | 0,15 | 44.177.351,98 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,95 | -1,42 | 53.838.202,80 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,53 | -1,69 | 15.372.130,22 | 12:04 | |
| KRDMA KARDEMIR (A) | 39,74 | 0,35 | 83.200.261,96 | 12:04 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 109.350.226,80 | 12:04 | |
| KRDMD KARDEMIR (D) | 40,94 | 2,35 | 1.152.902.038,46 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 10.634.393,85 | 12:03 | |
| KRONT KRON TEKNOLOJI | 21,06 | 1,54 | 11.145.188,56 | 12:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | -0,73 | 6.523.785,73 | 12:04 | |
| KRSTL KRISTAL KOLA | 10,91 | 0,65 | 14.902.334,22 | 12:04 | |
| KRTEK KARSU TEKSTIL | 23,58 | -0,42 | 1.006.846,88 | 12:04 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 1.624.530,34 | 12:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -1,58 | 504.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,60 | -0,77 | 1.449.249.581,50 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 103.494.151,35 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 90,85 | -0,55 | 6.468.102,50 | 12:04 | |
| KUVVA KUVVA GIDA | 139,70 | -0,07 | 2.925.776,60 | 12:03 | |
| KUYAS KUYAS YATIRIM | 69,95 | -2,85 | 119.374.629,55 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,95 | 57.452.022,79 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 22,86 | -1,64 | 10.884.947,64 | 12:04 | |
| LIDER LDR TURIZM | 96,65 | 9,15 | 113.410.110,85 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,21 | 0,63 | 31.420.377,81 | 12:04 | |
| LILAK LILA KAGIT | 36,10 | -1,96 | 48.636.476,18 | 12:04 | |
| LINK LINK BILGISAYAR | 7,19 | 0,42 | 80.003.818,16 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -1,05 | 2.813.577,85 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | 1,48 | 53.908.482,50 | 12:04 | |
| LOGO LOGO YAZILIM | 141,90 | -0,35 | 17.620.901,30 | 12:04 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 7.956.354,49 | 12:04 | |
| LUKSK LUKS KADIFE | 109,70 | -2,23 | 7.566.937,30 | 12:04 | |
| LXGYO LUXERA GMYO | 16,68 | -0,24 | 60.882.252,83 | 12:05 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,88 | 7.644.990,70 | 12:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.287,50 | -0,84 | 5.503.685,00 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | -0,59 | 31.187.234,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,06 | 0,00 | 6.732.338,06 | 12:04 | |
| MAGEN MARGUN ENERJI | 35,80 | 1,76 | 247.593.607,94 | 12:05 | |
| MAKIM MAKIM MAKINE | 19,97 | 3,96 | 167.600.239,47 | 12:05 | |
| MAKTK MAKINA TAKIM | 12,37 | -1,43 | 12.222.545,85 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | -1,34 | 244.213.887,28 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,59 | 0,97 | 15.868.607,69 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 91,45 | 0,88 | 85.207.305,45 | 12:05 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 95.192.296,75 | 12:05 | |
| MARTI MARTI OTEL | 1,90 | -0,52 | 56.754.515,81 | 12:04 | |
| MAVI MAVI GIYIM | 40,02 | -0,69 | 54.376.433,06 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,20 | -0,84 | 76.281.556,50 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,86 | 3.296.227,12 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 171.176,92 | 09:55 | |
| MEGMT MEGA METAL | 82,60 | -0,48 | 61.618.658,50 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 18.057.736,09 | 12:05 | |
| MEPET BREAK MOLA TURIZM | 23,50 | 1,12 | 3.984.952,08 | 12:03 | |
| MERCN MERCAN KIMYA | 25,56 | 0,24 | 45.916.594,78 | 12:04 | |
| MERIT MERIT TURIZM | 18,34 | -1,61 | 33.055.469,88 | 12:04 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 22.691.963,61 | 12:04 | |
| METRO METRO HOLDING | 9,06 | -0,44 | 23.554.888,04 | 12:04 | |
| MEYSU MEYSU GIDA | 14,55 | -3,00 | 58.051.142,75 | 12:05 | |
| MGROS MIGROS TICARET | 700,50 | 0,57 | 479.142.169,00 | 12:04 | |
| MHRGY MHR GMYO | 3,99 | 3,37 | 12.164.719,81 | 12:04 | |
| MIATK MIA TEKNOLOJI | 43,12 | 1,13 | 406.804.867,32 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,20 | -2,86 | 23.699,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,40 | -1,21 | 19.570.175,30 | 12:04 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 5.675.316,88 | 12:02 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | 1,09 | 12.928.699,60 | 12:05 | |
| MOGAN MOGAN ENERJI | 14,64 | -4,69 | 722.148.836,97 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 34,50 | -1,20 | 34.605.651,36 | 12:05 | |
| MPARK MLP SAGLIK | 441,50 | -1,01 | 45.551.869,75 | 12:04 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 42.474.426,80 | 12:04 | |
| MRSHL MARSHALL | 1.637,00 | -0,18 | 12.555.136,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,46 | -0,15 | 4.015.011,36 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,36 | -0,78 | 15.909.069,58 | 12:04 | |
| MTRYO METRO YAT. ORT. | 10,89 | 0,09 | 3.889.209,69 | 12:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,51 | 274.175,27 | 12:03 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 17.806.688,55 | 12:04 | |
| NETAS NETAS TELEKOM. | 66,85 | -1,62 | 13.194.286,95 | 12:05 | |
| NETCD NETCAD YAZILIM | 149,40 | -2,99 | 294.177.457,30 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -1,35 | 12.732.257,10 | 12:04 | |
| NTGAZ NATURELGAZ | 11,41 | -1,04 | 14.912.616,43 | 12:04 | |
| NTHOL NET HOLDING | 46,38 | -1,57 | 59.221.710,86 | 12:05 | |
| NUGYO NUROL GMYO | 10,12 | 0,20 | 3.952.029,66 | 12:04 | |
| NUHCM NUH CIMENTO | 220,10 | -2,18 | 4.825.466,00 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 6,66 | -0,15 | 57.798.849,73 | 12:05 | |
| OBASE OBASE BILGISAYAR | 39,50 | 0,51 | 5.861.988,44 | 12:04 | |
| ODAS ODAS ELEKTRIK | 8,74 | -8,10 | 1.355.938.008,52 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 1.757,00 | 0,40 | 159.653.582,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 59,20 | 0,17 | 12.779.966,70 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -0,69 | 12.550.358,85 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | -1,94 | 20.588.167,00 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -1,45 | 1.873.650,27 | 12:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 126,30 | 2,60 | 44.854.919,90 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 33.516,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 40.524.963,96 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,11 | 4,46 | 60.303.937,13 | 12:05 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 110.865.129,75 | 12:05 | |
| OTTO OTTO HOLDING | 196,10 | -0,46 | 14.916.935,80 | 12:05 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,57 | 53.496.305,46 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 1.346.122,32 | 12:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,22 | 1,36 | 2.925.005,17 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 43,54 | -2,77 | 4.996.758,86 | 12:04 | |
| OZATD OZATA DENIZCILIK | 1.592,00 | 4,33 | 579.117.052,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 24.376.368,70 | 12:04 | |
| OZKGY OZAK GMYO | 15,00 | 1,15 | 16.670.447,81 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 30,98 | 1,64 | 5.291.961,24 | 12:00 | |
| OZSUB OZSU BALIK | 32,54 | -2,34 | 38.414.473,30 | 12:03 | |
| OZYSR OZYASAR TEL | 11,55 | -1,87 | 6.526.092,51 | 12:04 | |
| PAGYO PANORA GMYO | 138,60 | -1,07 | 2.700.654,30 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 118.903.370,44 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 104,80 | 3,15 | 135.762.244,10 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 14,65 | -1,41 | 30.617.636,28 | 12:05 | |
| PARSN PARSAN | 96,40 | 1,47 | 78.264.285,05 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,60 | -0,32 | 157.804.197,30 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,76 | -1,47 | 62.661.321,78 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 33,68 | -1,52 | 12.894.242,88 | 12:04 | |
| PEKGY PEKER GMYO | 13,77 | 0,22 | 984.218.710,82 | 12:05 | |
| PENGD PENGUEN GIDA | 11,64 | -0,09 | 21.217.608,04 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,83 | 5.674.421,27 | 12:04 | |
| PETKM PETKIM | 19,88 | -1,19 | 537.920.830,87 | 12:05 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 4.042.961,70 | 12:04 | |
| PGSUS PEGASUS | 177,00 | -0,62 | 325.992.077,00 | 12:05 | |
| PINSU PINAR SU | 11,42 | -1,64 | 9.219.203,31 | 12:04 | |
| PKART PLASTIKKART | 129,20 | -1,37 | 26.836.338,30 | 12:04 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,73 | 8.471.515,50 | 12:04 | |
| PLTUR PLATFORM TURIZM | 22,68 | -0,18 | 9.925.254,00 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | 0,00 | 9.994.246,80 | 12:04 | |
| PNSUT PINAR SUT | 12,10 | -0,98 | 5.586.638,69 | 12:04 | |
| POLHO POLISAN HOLDING | 20,56 | 0,10 | 13.270.110,98 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -0,69 | 6.364.917,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,38 | 0,54 | 9.900.137,16 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,18 | -0,62 | 7.884.602,02 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,37 | 0,88 | 14.976.385,56 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,62 | 1,68 | 33.680.649,44 | 12:03 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,93 | 10.640.336,70 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,60 | -4,00 | 867.629.671,32 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,00 | 265.376,30 | 09:55 | |
| QNBTR QNB BANK | 215,00 | 0,00 | 36.120,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | -0,76 | 86.884.500,02 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 162,80 | -8,02 | 464.786.413,80 | 12:05 | |
| RAYSG RAY SIGORTA | 194,30 | 0,36 | 7.686.782,50 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 6,97 | 0,00 | 22.189.681,66 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | 0,26 | 35.807.753,60 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 1.982.147,32 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 25,60 | -0,62 | 1.745.422,28 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,29 | 17.879.202,25 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 24,74 | -0,80 | 12.711.661,08 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,05 | -1,66 | 17.744.119,02 | 12:05 | |
| RYGYO REYSAS GMYO | 31,28 | -1,20 | 7.429.775,30 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 22,32 | -4,04 | 40.519.441,40 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 26.956.205,54 | 12:04 | |
| SAHOL SABANCI HOLDING | 99,05 | -0,10 | 691.008.901,95 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 7,60 | -3,80 | 45.039.180,78 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -5,21 | 32.446.294,10 | 12:03 | |
| SANFM SANIFOAM ENDUSTRI | 9,18 | -2,75 | 22.517.584,40 | 12:02 | |
| SANKO SANKO PAZARLAMA | 22,92 | -1,21 | 6.070.531,64 | 12:04 | |
| SARKY SARKUYSAN | 28,54 | 1,78 | 75.807.917,32 | 12:05 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.179.960.822,44 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | -1,82 | 29.494.029,20 | 12:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,40 | -3,84 | 51.591.607,40 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 13.339.872,20 | 12:05 | |
| SEGYO SEKER GMYO | 5,09 | 0,00 | 13.402.708,71 | 12:03 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,10 | 568.986,67 | 12:00 | |
| SEKUR SEKURO PLASTIK | 11,56 | 2,76 | 67.383.521,95 | 12:03 | |
| SELEC SELCUK ECZA DEPOSU | 222,70 | 9,87 | 795.135.276,20 | 12:04 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 31.153.852,72 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 11,06 | 0,91 | 187.414.965,07 | 12:04 | |
| SEYKM SEYITLER KIMYA | 4,86 | 0,21 | 2.830.911,23 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,91 | 4,30 | 16.250.301,34 | 12:05 | |
| SISE SISE CAM | 45,30 | 0,35 | 690.058.191,98 | 12:05 | |
| SKBNK SEKERBANK | 16,59 | 0,73 | 145.032.611,70 | 12:05 | |
| SKTAS SOKTAS | 3,82 | -1,04 | 85.927.982,25 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,50 | 2,35 | 5.507.006,00 | 12:04 | |
| SKYMD SEKER YATIRIM | 14,24 | -1,18 | 45.710.365,54 | 12:04 | |
| SMART SMARTIKS YAZILIM | 32,08 | -1,84 | 11.251.061,72 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | -1,68 | 202.746.815,44 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,62 | -3,70 | 231.414.628,13 | 12:04 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 8.033.930,24 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,13 | -0,72 | 14.288.406,96 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 46.892,34 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,68 | 7.485,38 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -2,46 | 32.677.282,34 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 47,86 | -0,42 | 71.232.388,94 | 12:04 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,77 | 886.143,30 | 12:04 | |
| SRVGY SERVET GMYO | 2,97 | 0,68 | 12.465.255,79 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 367,00 | 1,94 | 196.345,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,26 | -2,86 | 15.411.802,44 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 71,55 | -0,56 | 35.090.401,75 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 7,33 | -1,74 | 6.391.999,85 | 12:04 | |
| SVGYO SAVUR GMYO | 21,64 | 1,60 | 137.997.788,16 | 12:05 | |
| TABGD TAB GIDA | 239,20 | -0,29 | 43.832.547,00 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 19.660.821,00 | 12:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -1,36 | 92.868.655,33 | 12:05 | |
| TATGD TAT GIDA | 19,87 | 4,41 | 79.634.263,66 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | 0,96 | 174.518.110,00 | 12:04 | |
| TBORG T.TUBORG | 133,80 | 0,68 | 5.713.250,00 | 12:04 | |
| TCELL TURKCELL | 110,90 | -0,09 | 517.212.788,40 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 146,50 | 0,69 | 908.909.168,50 | 12:05 | |
| TDGYO TREND GMYO | 15,40 | -0,65 | 6.128.612,47 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,02 | 0,06 | 313.929.520,70 | 12:04 | |
| TEKTU TEK-ART TURIZM | 10,26 | -1,82 | 22.228.280,07 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,38 | 365.677.829,70 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,42 | -1,30 | 11.379.658,56 | 12:03 | |
| TGSAS TGS DIS TICARET | 170,90 | -0,81 | 10.069.271,90 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 4.250.143.982,50 | 12:05 | |
| TKFEN TEKFEN HOLDING | 129,70 | -0,08 | 98.392.598,00 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | -1,15 | 7.330.037,96 | 12:04 | |
| TLMAN TRABZON LIMAN | 97,75 | -2,05 | 4.596.136,60 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,75 | -1,56 | 60.029.234,00 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,85 | 0,16 | 8.268.140,20 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 26,94 | -2,81 | 20.165.486,90 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 353,50 | 2,46 | 1.095.572.708,50 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | -0,60 | 1.137.417.801,68 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,50 | -0,38 | 4.667.377,80 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 87,50 | -0,85 | 33.755.915,60 | 12:04 | |
| TRGYO TORUNLAR GMYO | 97,80 | 0,93 | 46.445.577,20 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.608,00 | -2,25 | 31.796.546,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 723.975,77 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,00 | -1,54 | 173.901.135,40 | 12:04 | |
| TSGYO TSKB GMYO | 6,90 | -1,43 | 3.210.370,74 | 12:04 | |
| TSKB T.S.K.B. | 12,19 | -0,65 | 34.641.203,99 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 13.133.857,69 | 12:04 | |
| TTKOM TURK TELEKOM | 61,15 | -0,24 | 350.016.575,25 | 12:05 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,17 | 18.010.033,25 | 12:04 | |
| TUCLK TUGCELIK | 4,14 | 0,24 | 7.191.687,51 | 12:02 | |
| TUKAS TUKAS | 2,34 | -0,43 | 56.672.407,14 | 12:04 | |
| TUPRS TUPRAS | 216,80 | -1,63 | 1.153.467.300,30 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,25 | 45.700.868,01 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,07 | 8.108.342,46 | 12:04 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 123.282.133,41 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 34,60 | -1,82 | 76.685.615,80 | 12:05 | |
| UFUK UFUK YATIRIM | 1.671,00 | 1,27 | 22.091.727,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,24 | -0,68 | 2.045.596,76 | 12:04 | |
| ULKER ULKER BISKUVI | 106,20 | -0,84 | 137.991.887,00 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 12.592.789,85 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 338,25 | 0,37 | 32.160.985,50 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -1,66 | 75.837.594,22 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,11 | 4,99 | 55.341.543,44 | 12:04 | |
| USAK USAK SERAMIK | 1,67 | 1,83 | 106.828.949,44 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 33,42 | -0,95 | 427.135.116,62 | 12:04 | |
| VAKFA VAKIF FAKTORING | 12,23 | -0,49 | 18.868.877,27 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,60 | 12.333.263,12 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -0,89 | 3.015.982,95 | 12:04 | |
| VANGD VANET GIDA | 95,50 | -2,50 | 6.513.641,35 | 12:04 | |
| VBTYZ VBT YAZILIM | 27,80 | -2,80 | 28.259.552,30 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 43,14 | -0,19 | 24.516.547,58 | 12:05 | |
| VERUS VERUSA HOLDING | 607,00 | 1,76 | 16.076.551,00 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,30 | 0,00 | 12.158.141,70 | 12:04 | |
| VESTL VESTEL | 24,54 | -0,65 | 37.011.630,52 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 27,86 | -0,50 | 1.380.680,40 | 12:05 | |
| VKGYO VAKIF GMYO | 2,74 | -1,08 | 15.737.843,26 | 12:04 | |
| VKING VIKING KAGIT | 24,90 | -0,56 | 3.307.424,78 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 10.697.680,40 | 12:04 | |
| VSNMD VISNE MADENCILIK | 93,50 | -3,61 | 130.105.433,25 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,64 | -0,86 | 9.820.240,10 | 12:04 | |
| YATAS YATAS | 40,32 | 0,15 | 4.379.497,58 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,42 | 0,49 | 9.861.955,04 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | 0,00 | 75.349,06 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,80 | -1,14 | 170.149.830,60 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 7.325.027,56 | 12:03 | |
| YGGYO YENI GIMAT GMYO | 259,25 | 0,10 | 21.300.335,75 | 12:02 | |
| YIGIT YIGIT AKU | 24,88 | -1,43 | 20.767.220,30 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 42,08 | -1,87 | 1.752.634.920,22 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 5.183.209,16 | 12:00 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 13.943,05 | 09:55 | |
| YUNSA YUNSA | 10,25 | -0,49 | 8.552.438,24 | 12:05 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 453.288,51 | 09:55 | |
| YYLGD YAYLA GIDA | 11,22 | -0,80 | 23.717.553,70 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 9,72 | -0,10 | 6.027.910,89 | 12:03 | |
| ZERGY ZERAY GMYO | 14,96 | -0,93 | 242.037.356,55 | 12:04 | |
| ZGYO Z GMYO | 40,68 | 1,65 | 66.056.994,20 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 21.428.325,15 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 17,64 | 1,03 | 26.302.727,87 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
