0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,17 | -1,53 | 103.093.320,15 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,98 | -1,28 | 35.001.039,50 | 17:00 | |
| AAGYO AGAOGLU GMYO | 19,76 | 4,05 | 2.024.633.886,11 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 119,50 | -1,24 | 28.546.866,60 | 17:00 | |
| ADEL ADEL KALEMCILIK | 43,66 | -0,18 | 122.234.354,10 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | 2,91 | 313.713.125,57 | 17:00 | |
| ADGYO ADRA GMYO | 58,60 | -0,59 | 32.002.655,90 | 17:00 | |
| AEFES ANADOLU EFES | 18,95 | -1,30 | 694.494.666,00 | 17:00 | |
| AFYON AFYON CIMENTO | 14,01 | 0,79 | 31.028.849,15 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -1,06 | 29.432.267,00 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,06 | -0,77 | 115.577.867,04 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | -2,99 | 281.765.330,37 | 17:00 | |
| AGYO ATAKULE GMYO | 8,58 | 0,12 | 7.454.159,36 | 16:58 | |
| AHGAZ AHLATCI DOGALGAZ | 27,10 | -0,44 | 97.323.446,92 | 17:00 | |
| AHSGY AHES GMYO | 17,97 | -1,91 | 34.193.973,06 | 16:59 | |
| AKBNK AKBANK | 77,80 | -1,83 | 5.865.811.541,25 | 17:00 | |
| AKCNS AKCANSA | 213,70 | -0,14 | 109.735.408,40 | 17:00 | |
| AKENR AKENERJI | 10,54 | 3,03 | 216.302.628,59 | 17:00 | |
| AKFGY AKFEN GMYO | 2,85 | 0,35 | 40.811.771,56 | 17:00 | |
| AKFIS AKFEN INSAAT | 50,90 | -2,49 | 187.214.967,53 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,30 | -0,54 | 199.477.068,70 | 17:00 | |
| AKGRT AKSIGORTA | 7,14 | -1,11 | 55.594.025,67 | 17:00 | |
| AKHAN AKHAN UN | 27,32 | -0,36 | 106.987.218,64 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 281,50 | 2,93 | 32.630.891,25 | 17:00 | |
| AKSA AKSA | 10,61 | 2,12 | 145.849.201,06 | 17:00 | |
| AKSEN AKSA ENERJI | 80,95 | 2,47 | 447.751.845,10 | 17:00 | |
| AKSGY AKIS GMYO | 8,81 | -0,56 | 22.074.714,02 | 17:00 | |
| AKSUE AKSU ENERJI | 36,92 | -0,22 | 59.754.529,54 | 16:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,73 | 4.058.982,79 | 16:59 | |
| ALARK ALARKO HOLDING | 93,20 | 0,87 | 449.391.908,50 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,75 | 0,11 | 133.571.462,21 | 17:00 | |
| ALCAR ALARKO CARRIER | 789,50 | -0,94 | 15.334.801,50 | 16:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | -0,42 | 29.782.255,60 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 39,86 | 1,17 | 44.168.390,44 | 17:00 | |
| ALGYO ALARKO GMYO | 4,92 | -4,28 | 218.871.848,82 | 17:00 | |
| ALKA ALKIM KAGIT | 11,86 | 1,02 | 131.850.715,92 | 17:00 | |
| ALKIM ALKIM KIMYA | 20,40 | -1,35 | 43.064.910,54 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 520.657.272,75 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,46 | -0,46 | 641.008.843,96 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 1,91 | 352.023.715,73 | 17:00 | |
| ALVES ALVES KABLO | 3,50 | 0,00 | 466.470.946,14 | 17:00 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 242.991.665,38 | 16:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | 0,89 | 26.693.338,40 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | 0,36 | 53.738.958,50 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -0,28 | 48.650.757,58 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 99,70 | -0,99 | 15.245.657,95 | 16:58 | |
| ARCLK ARCELIK | 119,00 | 3,30 | 608.327.484,10 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,66 | 5,30 | 335.031.205,54 | 17:00 | |
| ARENA ARENA BILGISAYAR | 37,24 | 7,57 | 475.470.476,00 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 3,07 | 261.130.693,26 | 17:00 | |
| ARMGD ARMADA GIDA | 145,00 | 0,00 | 78.437.737,90 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,59 | 1,41 | 26.916.149,03 | 16:59 | |
| ARTMS ARTEMIS HALI | 45,30 | -3,21 | 62.433.442,18 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -0,73 | 48.369.133,64 | 17:00 | |
| ASELS ASELSAN | 393,25 | -0,82 | 5.692.062.565,00 | 17:00 | |
| ASGYO ASCE GMYO | 11,27 | 0,18 | 20.531.425,55 | 17:00 | |
| ASTOR ASTOR ENERJI | 220,30 | 5,96 | 8.889.511.522,60 | 17:00 | |
| ASUZU ANADOLU ISUZU | 69,15 | 0,36 | 17.510.110,65 | 16:58 | |
| ATAGY ATA GMYO | 13,10 | 0,85 | 1.586.199,95 | 16:51 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,92 | 41.105.969,20 | 17:00 | |
| ATATP ATP YAZILIM | 140,80 | -0,64 | 60.886.318,00 | 16:59 | |
| ATATR ATA TURIZM | 16,01 | 0,88 | 787.778.362,63 | 17:00 | |
| ATEKS AKIN TEKSTIL | 103,40 | 0,00 | 4.075.973,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,97 | 2,40 | 23.857.864,32 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 7,85 | 3.939.059,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,75 | 9,99 | 85.729.238,07 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -1,50 | 52.475.286,44 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | 0,23 | 25.366.795,43 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 56,90 | -1,04 | 48.472.744,00 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,32 | -0,16 | 9.196.961,43 | 16:59 | |
| AYCES ALTINYUNUS CESME | 1.299,00 | -0,46 | 146.591.740,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 28,74 | -0,55 | 46.061.139,30 | 16:58 | |
| AYEN AYEN ENERJI | 34,62 | 1,76 | 133.415.049,18 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 1.982.235,64 | 13:55 | |
| AYGAZ AYGAZ | 275,75 | 1,01 | 110.235.170,25 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -3,13 | 60.518.952,53 | 17:00 | |
| BAGFS BAGFAS | 35,50 | 1,95 | 96.294.117,14 | 17:00 | |
| BAHKM BAHADIR KIMYA | 113,80 | 0,26 | 36.861.844,20 | 16:59 | |
| BAKAB BAK AMBALAJ | 43,88 | 0,69 | 8.512.381,84 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 82,25 | -2,61 | 2.314.689,85 | 13:55 | |
| BALSU BALSU GIDA | 15,16 | -3,93 | 118.309.404,13 | 17:00 | |
| BANVT BANVIT | 161,10 | -0,31 | 22.696.535,00 | 16:59 | |
| BARMA BAREM AMBALAJ | 58,70 | -0,59 | 61.644.681,20 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,93 | -1,28 | 247.013,62 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 1,94 | 17.554.022,80 | 16:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 0,00 | 19.978.326,03 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,47 | 0,68 | 74.421.346,81 | 16:59 | |
| BERA BERA HOLDING | 17,07 | -1,44 | 148.073.025,30 | 17:00 | |
| BESLR BESLER GIDA | 13,64 | -1,23 | 56.024.245,19 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 25,12 | 2,03 | 343.618.188,18 | 17:00 | |
| BEYAZ BEYAZ FILO | 30,60 | -1,80 | 18.835.773,08 | 16:57 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | 0,27 | 19.366.728,50 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 25,78 | 0,00 | 44.614.627,38 | 16:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,78 | -0,51 | 27.379.082,53 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,02 | 2,95 | 321.616.085,69 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,20 | -0,05 | 38.517.410,00 | 17:00 | |
| BIMAS BIM MAGAZALAR | 755,00 | -1,05 | 2.271.014.017,00 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 201,90 | -3,67 | 527.527.754,70 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,86 | 0,84 | 691.165.211,95 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,48 | -0,32 | 51.429.171,54 | 16:58 | |
| BIZIM BIZIM MAGAZALARI | 27,68 | -2,26 | 8.429.607,94 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 2,96 | 139.454.382,22 | 17:00 | |
| BLCYT BILICI YATIRIM | 32,24 | 1,19 | 50.850.000,46 | 17:00 | |
| BLUME BLUME METAL KIMYA | 39,94 | -1,14 | 89.941.604,74 | 17:00 | |
| BMSCH BMS CELIK HASIR | 18,37 | -2,03 | 125.976.223,32 | 16:59 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | 0,00 | 69.182.037,75 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,88 | 1,18 | 25.668.226,92 | 16:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 1,10 | 79.873.757,67 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.438.793.562,15 | 17:00 | |
| BORSK BOR SEKER | 7,19 | 0,42 | 53.707.046,17 | 17:00 | |
| BOSSA BOSSA | 6,63 | 0,61 | 16.314.542,65 | 16:59 | |
| BRISA BRISA | 85,50 | 1,00 | 8.849.962,85 | 17:00 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 4.289.912,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 1,01 | 5.483.489,35 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -5,10 | 64.021.515,95 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -1,51 | 32.699.378,45 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 7,41 | -2,37 | 844.140,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,00 | -2,25 | 466.562.915,00 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.113,00 | -0,98 | 72.403.903,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 36,40 | 1,39 | 111.044.568,40 | 17:00 | |
| BTCIM BATI CIMENTO | 6,33 | -2,47 | 258.901.865,05 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,00 | 21.537.564,96 | 17:00 | |
| BULGS BULLS GSYO | 45,66 | -3,87 | 310.153.453,32 | 17:00 | |
| BURCE BURCELIK | 58,90 | 5,65 | 743.355.305,70 | 17:00 | |
| BURVA BURCELIK VANA | 1.151,00 | 9,20 | 70.427.890,00 | 16:59 | |
| BVSAN BULBULOGLU VINC | 111,30 | -0,36 | 38.456.797,00 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | 0,69 | 22.357.241,30 | 16:58 | |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 607.064.767,97 | 17:00 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 875.801,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,06 | -0,77 | 108.524.218,04 | 17:00 | |
| CCOLA COCA COLA ICECEK | 76,95 | -1,85 | 290.904.165,70 | 17:00 | |
| CELHA CELIK HALAT | 10,15 | 0,00 | 31.381.700,72 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,95 | -1,00 | 45.751.003,99 | 16:59 | |
| CEMTS CEMTAS | 11,22 | -0,18 | 28.172.683,61 | 17:00 | |
| CEMZY CEM ZEYTIN | 79,30 | 3,19 | 214.416.293,45 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 25,78 | 3,12 | 103.536.635,36 | 17:00 | |
| CGCAM CAGDAS CAM | 41,58 | 0,48 | 165.650.131,38 | 17:00 | |
| CIMSA CIMSA | 55,80 | -0,89 | 243.192.078,80 | 17:00 | |
| CLEBI CELEBI | 1.888,00 | -5,41 | 241.681.353,00 | 17:00 | |
| CMBTN CIMBETON | 1.842,00 | -2,02 | 25.629.942,00 | 17:00 | |
| CMENT CIMENTAS | 333,75 | -2,20 | 961.256,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | -6,88 | 124.028.317,13 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 210,50 | 1,74 | 6.994.548,40 | 16:56 | |
| CRDFA CREDITWEST FAKTORING | 32,42 | 7,49 | 92.933.568,60 | 17:00 | |
| CRFSA CARREFOURSA | 148,40 | -2,43 | 190.147.095,70 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 25,14 | 0,48 | 7.300.969,14 | 16:56 | |
| CVKMD CVK MADEN | 32,96 | 3,00 | 681.933.703,00 | 17:00 | |
| CWENE CW ENERJI | 34,84 | -0,40 | 594.956.908,84 | 17:00 | |
| DAGI DAGI GIYIM | 6,48 | -0,46 | 60.022.173,47 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 1,75 | 465.629.319,93 | 17:00 | |
| DARDL DARDANEL | 2,22 | -0,45 | 61.002.998,50 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,35 | 2,07 | 170.426.520,31 | 17:00 | |
| DENGE DENGE HOLDING | 2,66 | 0,00 | 73.002.611,85 | 16:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | -1,32 | 64.867.256,32 | 16:59 | |
| DERIM DERIMOD | 40,44 | -1,37 | 12.385.185,46 | 17:00 | |
| DESA DESA DERI | 13,97 | -0,78 | 17.991.767,96 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 46,56 | 6,06 | 99.440.335,84 | 17:00 | |
| DEVA DEVA HOLDING | 67,25 | -0,66 | 23.533.308,85 | 16:59 | |
| DGATE DATAGATE BILGISAYAR | 84,55 | 2,80 | 21.660.120,50 | 16:59 | |
| DGGYO DOGUS GMYO | 31,88 | 4,25 | 4.195.400,18 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 9,96 | 2,89 | 554.744.199,79 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,96 | -0,14 | 1.251.804,12 | 13:55 | |
| DITAS DITAS BDY | 32,30 | -4,27 | 126.746.909,36 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,49 | 39.998.046,33 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 4,88 | 1,04 | 182.027.595,35 | 17:00 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,44 | 26.570.023,44 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 0,39 | 8.593.991,44 | 16:59 | |
| DOAS DOGUS OTOMOTIV | 184,40 | 0,49 | 180.490.725,90 | 17:00 | |
| DOCO DO-CO | 9.082,50 | -3,38 | 105.440.405,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | -1,41 | 37.374.726,48 | 16:59 | |
| DOFRB DOF ROBOTIK | 129,40 | -7,04 | 3.887.025.139,60 | 17:00 | |
| DOGUB DOGUSAN | 115,00 | -2,29 | 84.680.250,20 | 17:00 | |
| DOHOL DOGAN HOLDING | 21,44 | 1,42 | 226.407.600,48 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | -0,82 | 5.894.286,74 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.507,50 | -0,69 | 948.089.247,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 119,10 | 0,00 | 331.294.608,30 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 0,43 | 15.377.856,85 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,66 | -2,09 | 49.884.158,20 | 17:00 | |
| DYOBY DYO BOYA | 17,36 | -0,97 | 320.015.727,96 | 17:00 | |
| DZGYO DENIZ GMYO | 7,98 | 0,38 | 12.996.774,78 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 72,60 | 1,75 | 23.459.565,85 | 17:00 | |
| ECILC ECZACIBASI ILAC | 89,45 | 4,07 | 1.467.337.421,15 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 36,94 | -0,11 | 141.953.407,82 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 379,75 | 4,04 | 211.184.883,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 19,82 | 9,99 | 265.337.521,85 | 16:59 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -0,95 | 19.851.373,34 | 16:59 | |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 1.953.021.971,58 | 17:00 | |
| EGEEN EGE ENDUSTRI | 6.642,50 | -0,60 | 188.277.155,00 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,13 | 68.503.799,90 | 16:59 | |
| EGEPO NASMED EGEPOL | 18,14 | -2,37 | 42.200.083,86 | 17:00 | |
| EGGUB EGE GUBRE | 123,40 | 1,15 | 93.427.757,20 | 17:00 | |
| EGPRO EGE PROFIL | 42,88 | -0,74 | 194.033.529,76 | 17:00 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 16.215.218,99 | 16:56 | |
| EKGYO EMLAK KONUT GMYO | 21,12 | -0,19 | 1.147.703.813,22 | 17:00 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 1.011.811,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | 1,05 | 98.775.648,14 | 17:00 | |
| EKSUN EKSUN GIDA | 5,82 | -1,02 | 14.715.617,78 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | -1,29 | 29.069.131,72 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 29,20 | 6,49 | 835.202.013,08 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -0,67 | 512.986,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,34 | 1,77 | 327.481.630,64 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 3,47 | 77.992.441,77 | 17:00 | |
| ENERY ENERYA ENERJI | 9,25 | 1,43 | 741.126.532,06 | 17:00 | |
| ENJSA ENERJISA ENERJI | 121,80 | 3,92 | 492.345.244,70 | 17:00 | |
| ENKAI ENKA INSAAT | 105,80 | -0,94 | 623.255.057,80 | 17:00 | |
| ENPRA ENPARA BANK | 98,00 | -5,31 | 12.925.720,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,64 | 7,02 | 230.384.132,31 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | 0,43 | 143.388.693,60 | 17:00 | |
| EPLAS EGEPLAST | 6,05 | -0,33 | 22.027.377,05 | 16:59 | |
| ERBOS ERBOSAN | 197,00 | -2,18 | 8.955.761,70 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 58,95 | -0,08 | 41.673.203,25 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 32,74 | 0,43 | 3.320.263.601,82 | 17:00 | |
| ERSU ERSU GIDA | 29,88 | 4,84 | 25.288.170,12 | 17:00 | |
| ESCAR ESCAR FILO | 54,25 | -1,99 | 664.770.391,70 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | 1,24 | 232.874.828,47 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -7,03 | 2.130.752.207,67 | 17:00 | |
| ETILR ETILER GIDA | 4,87 | -5,80 | 233.090.231,32 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,22 | -0,24 | 4.268.309,63 | 16:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -1,90 | 3.938.583,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,04 | 5,65 | 10.030.196,89 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 40,78 | -0,49 | 471.006.094,96 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 5,69 | 2,89 | 2.043.502.405,60 | 17:00 | |
| EUYO EURO YAT. ORT. | 6,45 | 1,74 | 3.543.440,98 | 17:00 | |
| EYGYO EYG GMYO | 2,84 | -2,07 | 23.422.216,39 | 17:00 | |
| FADE FADE GIDA | 14,93 | -0,73 | 16.688.416,12 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 2,84 | 2,90 | 311.322.614,67 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,25 | -2,74 | 41.769.078,45 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -0,09 | 12.731.737,75 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | 0,41 | 134.385.818,45 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,77 | -4,15 | 145.841.371,49 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 94,85 | 0,16 | 73.806.422,45 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 8,93 | 0,22 | 114.223.022,11 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | -0,24 | 56.822.923,80 | 17:00 | |
| FROTO FORD OTOSAN | 104,90 | 2,54 | 2.145.124.393,80 | 17:00 | |
| FZLGY FUZUL GMYO | 15,23 | -0,78 | 127.478.501,60 | 16:59 | |
| GARAN GARANTI BANKASI | 137,70 | -1,22 | 2.611.902.883,30 | 17:00 | |
| GARFA GARANTI FAKTORING | 27,92 | -1,48 | 24.671.921,30 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 333,00 | -2,06 | 2.468.311,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | 0,17 | 18.119.617,49 | 16:59 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -0,14 | 12.905.660,40 | 17:00 | |
| GENIL GEN ILAC | 9,97 | 3,32 | 175.847.786,39 | 17:00 | |
| GENKM GENTAS KIMYA | 14,05 | 1,15 | 326.057.804,26 | 17:00 | |
| GENTS GENTAS | 7,79 | 6,13 | 245.853.694,28 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 40,74 | 5,00 | 459.507.152,64 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,06 | -0,22 | 144.194.279,74 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,70 | -2,74 | 245.939.504,20 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -1,50 | 1.646.426,99 | 16:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | -1,44 | 75.970.948,15 | 16:59 | |
| GLRMK GULERMAK AGIR SANAYI | 189,20 | -4,15 | 3.963.923.431,50 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,46 | 20.480.533,74 | 16:58 | |
| GLYHO GLOBAL YAT. HOLDING | 15,29 | -3,23 | 55.352.259,93 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 50,40 | 3,49 | 452.020.722,54 | 17:00 | |
| GOKNR GOKNUR GIDA | 22,08 | -0,09 | 72.694.587,94 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 369,50 | -1,47 | 26.723.545,00 | 16:59 | |
| GOODY GOOD-YEAR | 15,27 | -1,17 | 20.860.815,54 | 16:59 | |
| GOZDE GOZDE GIRISIM | 20,56 | -1,15 | 15.190.526,90 | 16:58 | |
| GRNYO GARANTI YAT. ORT. | 18,77 | 2,68 | 13.993.949,21 | 16:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,25 | 0,08 | 86.031.583,25 | 16:59 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 4,34 | 257.572.175,70 | 17:00 | |
| GSDDE GSD DENIZCILIK | 10,87 | 1,02 | 32.247.020,74 | 17:00 | |
| GSDHO GSD HOLDING | 4,96 | -1,20 | 26.493.733,79 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 319.293.149,20 | 17:00 | |
| GUBRF GUBRE FABRIK. | 529,50 | 2,52 | 719.573.546,00 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 881,50 | 0,74 | 153.319.618,50 | 17:00 | |
| GWIND GALATA WIND ENERJI | 25,92 | -0,08 | 124.047.062,12 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 76,45 | 1,26 | 206.893.502,35 | 17:00 | |
| HALKB T. HALK BANKASI | 40,72 | 0,89 | 1.092.864.948,48 | 17:00 | |
| HATEK HATAY TEKSTIL | 17,63 | 0,69 | 168.146.956,26 | 17:00 | |
| HATSN HATSAN GEMI | 44,80 | 3,23 | 173.159.693,78 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,54 | -4,58 | 407.995.080,47 | 17:00 | |
| HEDEF HEDEF HOLDING | 133,50 | 1,52 | 158.703.735,20 | 17:00 | |
| HEKTS HEKTAS | 3,23 | -0,31 | 222.357.639,31 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,91 | -2,17 | 215.402.049,05 | 17:00 | |
| HLGYO HALK GMYO | 5,76 | -0,17 | 252.601.809,63 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 73,25 | 4,05 | 713.225.352,70 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,35 | 6,25 | 122.368.480,40 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,92 | -0,57 | 26.499.661,74 | 16:59 | |
| HUBVC HUB GIRISIM | 3,77 | -5,28 | 16.005.652,32 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -1,21 | 59.001.165,62 | 17:00 | |
| HURGZ HURRIYET GZT. | 6,97 | 5,93 | 239.653.346,79 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 16,08 | 1,64 | 57.029.163,80 | 17:00 | |
| ICUGS ICU GIRISIM | 4,72 | -0,21 | 96.302.381,21 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,42 | 1,48 | 8.205.545,98 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,40 | 0,36 | 83.529.181,75 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 80,20 | 2,82 | 220.636.689,15 | 16:59 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.908.366,94 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 11.554.569,15 | 16:58 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 99.243.667,46 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 2,69 | 106.986.708,05 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,00 | 9.560.886,00 | 16:59 | |
| IMASM IMAS MAKINA | 3,88 | 0,78 | 124.328.972,81 | 17:00 | |
| INDES INDEKS BILGISAYAR | 10,03 | 2,03 | 73.713.959,59 | 17:00 | |
| INFO INFO YATIRIM | 3,44 | -1,99 | 54.358.843,06 | 16:59 | |
| INGRM INGRAM BILISIM | 405,75 | -4,98 | 29.365.129,25 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -1,59 | 1.063.622,00 | 13:55 | |
| INTEM INTEMA | 292,25 | 0,78 | 26.099.967,25 | 16:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -1,39 | 31.015.484,53 | 17:00 | |
| INVES INVESTCO HOLDING | 531,50 | -5,17 | 125.135.933,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | 0,69 | 993.568,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 414.582,50 | -0,10 | 829.580,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,49 | -2,03 | 5.549.830.785,00 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,74 | -0,67 | 92.565.473,76 | 17:00 | |
| ISFIN IS FIN.KIR. | 20,68 | 0,19 | 19.183.872,86 | 17:00 | |
| ISGSY IS GIRISIM | 117,90 | -0,92 | 115.575.576,60 | 17:00 | |
| ISGYO IS GMYO | 20,82 | -0,10 | 23.080.079,06 | 17:00 | |
| ISKPL ISIK PLASTIK | 19,47 | 0,36 | 698.097.292,69 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,90 | 0,92 | 246.242.966,86 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | 0,84 | 9.403.669,08 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,41 | 0,36 | 6.261.794,12 | 16:55 | |
| IZENR IZDEMIR ENERJI | 10,30 | -0,10 | 348.312.918,01 | 17:00 | |
| IZFAS IZMIR FIRCA | 69,50 | 0,87 | 253.389.471,95 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -0,60 | 17.298.058,25 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | -0,15 | 15.369.835,75 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,85 | -0,89 | 21.297.663,38 | 17:00 | |
| KAPLM KAPLAMIN | 632,50 | 1,77 | 85.951.552,00 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 11,11 | 5,21 | 187.426.688,34 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 11,07 | -2,12 | 108.221.004,46 | 17:00 | |
| KARTN KARTONSAN | 111,30 | 6,92 | 291.285.834,60 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 203.357.197,28 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -2,19 | 50.121.472,06 | 16:59 | |
| KBORU KUZEY BORU | 23,58 | -0,34 | 158.408.968,28 | 17:00 | |
| KCAER KOCAER CELIK | 11,33 | -1,48 | 136.825.116,16 | 17:00 | |
| KCHOL KOC HOLDING | 204,80 | -0,05 | 2.576.378.748,90 | 17:00 | |
| KENT KENT GIDA | 415,25 | -1,42 | 943.648,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 3,49 | 2.421.449,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,46 | 20.807.044,92 | 16:58 | |
| KGYO KORAY GMYO | 11,89 | 4,02 | 239.240.742,11 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,86 | 1,59 | 23.527.237,43 | 17:00 | |
| KLGYO KILER GMYO | 5,21 | -1,70 | 48.722.114,04 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,18 | -0,28 | 59.705.342,00 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 34,00 | 1,43 | 41.510.817,72 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,13 | 1.460.169,90 | 13:55 | |
| KLRHO KILER HOLDING | 108,30 | 1,21 | 426.825.219,30 | 17:00 | |
| KLSER KALESERAMIK | 26,86 | -0,07 | 26.760.582,70 | 16:59 | |
| KLSYN KOLEKSIYON MOBILYA | 11,80 | -0,25 | 12.715.805,10 | 16:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -1,39 | 73.442.114,20 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,67 | 0,21 | 54.800.132,62 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,64 | -0,86 | 11.792.444,49 | 16:59 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 23.761.129,39 | 16:59 | |
| KONKA KONYA KAGIT | 17,49 | 1,16 | 85.014.726,55 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.100.757.601,66 | 17:00 | |
| KONYA KONYA CIMENTO | 4.302,50 | -0,64 | 48.774.487,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,29 | 0,80 | 90.035.332,96 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,95 | -1,24 | 86.599.947,00 | 16:59 | |
| KOTON KOTON MAGAZACILIK | 15,47 | -1,34 | 28.164.269,41 | 17:00 | |
| KRDMA KARDEMIR (A) | 32,94 | 0,37 | 170.675.830,86 | 17:00 | |
| KRDMB KARDEMIR (B) | 74,10 | 1,02 | 319.138.644,20 | 17:00 | |
| KRDMD KARDEMIR (D) | 36,36 | 0,55 | 1.411.830.663,40 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,86 | -0,69 | 24.514.163,38 | 16:59 | |
| KRONT KRON TEKNOLOJI | 20,62 | -9,00 | 180.818.319,52 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 0,11 | 10.641.165,25 | 17:00 | |
| KRSTL KRISTAL KOLA | 9,40 | 1,84 | 39.994.783,77 | 17:00 | |
| KRTEK KARSU TEKSTIL | 24,82 | -0,64 | 3.489.148,12 | 16:56 | |
| KRVGD KERVAN GIDA | 2,85 | -0,70 | 10.936.807,37 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.165,00 | -2,09 | 2.902.635,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 103,30 | -0,29 | 1.922.490.462,35 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,80 | -2,82 | 167.125.461,80 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 99,15 | 0,15 | 22.449.733,45 | 16:59 | |
| KUVVA KUVVA GIDA | 123,90 | 3,60 | 17.162.371,70 | 17:00 | |
| KUYAS KUYAS YATIRIM | 93,30 | -0,96 | 809.222.687,90 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,33 | 4,39 | 215.639.481,65 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 23,38 | 0,09 | 24.022.774,82 | 16:59 | |
| LIDER LDR TURIZM | 137,20 | -2,76 | 104.779.043,70 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,56 | -4,04 | 42.831.098,38 | 16:59 | |
| LILAK LILA KAGIT | 40,94 | -1,35 | 160.694.197,92 | 17:00 | |
| LINK LINK BILGISAYAR | 5,37 | 0,56 | 90.837.399,34 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | -0,58 | 13.142.905,59 | 16:59 | |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | 0,53 | 91.004.039,58 | 17:00 | |
| LOGO LOGO YAZILIM | 138,60 | -0,29 | 67.747.424,40 | 17:00 | |
| LRSHO LORAS HOLDING | 3,80 | 0,53 | 73.980.245,34 | 17:00 | |
| LUKSK LUKS KADIFE | 104,90 | -0,38 | 9.378.628,30 | 16:59 | |
| LXGYO LUXERA GMYO | 16,83 | 4,66 | 1.034.596.545,37 | 17:00 | |
| LYDHO LYDIA HOLDING | 196,90 | -0,66 | 40.230.938,80 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.205,00 | 1,06 | 56.030.587,50 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.320,00 | -0,83 | 52.749.768,00 | 16:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,74 | 3,24 | 59.529.711,24 | 17:00 | |
| MAGEN MARGUN ENERJI | 61,55 | 2,58 | 610.686.530,65 | 17:00 | |
| MAKIM MAKIM MAKINE | 19,56 | -0,96 | 66.370.883,27 | 17:00 | |
| MAKTK MAKINA TAKIM | 12,91 | -5,07 | 81.073.559,36 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 22,36 | -2,53 | 406.025.448,24 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | -2,76 | 58.639.562,19 | 16:59 | |
| MARKA MARKA YATIRIM HOLDING | 54,95 | 1,48 | 89.354.428,90 | 17:00 | |
| MARMR MARMARA HOLDING | 2,83 | 0,35 | 439.978.841,16 | 17:00 | |
| MARTI MARTI OTEL | 2,24 | -1,75 | 363.501.675,43 | 17:00 | |
| MAVI MAVI GIYIM | 43,68 | -0,05 | 134.029.679,66 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,60 | -4,38 | 760.836.106,80 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | -0,07 | 9.949.594,28 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 7.506.961,75 | 13:55 | |
| MEGMT MEGA METAL | 79,30 | 1,93 | 675.964.846,15 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 0,23 | 135.190.439,85 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | 0,69 | 6.917.347,50 | 16:59 | |
| MERCN MERCAN KIMYA | 23,08 | 2,58 | 221.973.759,22 | 17:00 | |
| MERIT MERIT TURIZM | 16,39 | -1,15 | 47.895.386,36 | 17:00 | |
| MERKO MERKO GIDA | 15,21 | -0,20 | 55.791.954,63 | 17:00 | |
| METRO METRO HOLDING | 7,17 | -1,65 | 68.894.033,96 | 17:00 | |
| MEYSU MEYSU GIDA | 18,26 | 4,46 | 1.505.556.855,04 | 17:00 | |
| MGROS MIGROS TICARET | 634,50 | -3,50 | 1.636.482.677,50 | 17:00 | |
| MHRGY MHR GMYO | 3,81 | -1,80 | 15.242.376,76 | 17:00 | |
| MIATK MIA TEKNOLOJI | 39,80 | -3,21 | 499.885.347,34 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,17 | 630.103,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,99 | 1,41 | 58.235.991,96 | 16:59 | |
| MNDTR MONDI TURKEY | 6,16 | -0,96 | 12.038.903,78 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 13,13 | -1,35 | 39.091.033,38 | 17:00 | |
| MOGAN MOGAN ENERJI | 13,46 | 1,36 | 244.786.081,51 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 40,92 | -0,20 | 122.564.801,10 | 17:00 | |
| MPARK MLP SAGLIK | 446,00 | -3,67 | 290.136.306,00 | 17:00 | |
| MRGYO MARTI GMYO | 1,86 | -2,62 | 391.372.138,21 | 17:00 | |
| MRSHL MARSHALL | 1.574,00 | -0,25 | 21.506.402,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 8,53 | 3,90 | 63.579.453,87 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,22 | 1,57 | 19.249.190,08 | 17:00 | |
| MTRYO METRO YAT. ORT. | 9,73 | -0,82 | 2.352.561,00 | 16:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -0,79 | 1.537.140,04 | 16:59 | |
| NATEN NATUREL ENERJI | 7,15 | -1,92 | 250.198.527,32 | 17:00 | |
| NETAS NETAS TELEKOM. | 63,30 | 0,56 | 27.552.949,90 | 17:00 | |
| NETCD NETCAD YAZILIM | 135,00 | 8,35 | 1.730.992.792,00 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | 2,03 | 62.765.064,85 | 17:00 | |
| NTGAZ NATURELGAZ | 12,52 | 2,62 | 103.469.957,46 | 17:00 | |
| NTHOL NET HOLDING | 39,72 | 0,30 | 32.449.142,90 | 17:00 | |
| NUGYO NUROL GMYO | 10,03 | 0,30 | 26.382.990,06 | 17:00 | |
| NUHCM NUH CIMENTO | 246,10 | -1,56 | 17.325.586,10 | 16:57 | |
| OBAMS OBA MAKARNACILIK | 7,96 | 0,13 | 244.462.996,47 | 17:00 | |
| OBASE OBASE BILGISAYAR | 38,14 | -0,94 | 25.624.058,96 | 16:59 | |
| ODAS ODAS ELEKTRIK | 6,88 | 0,58 | 228.994.993,41 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 971,50 | -0,36 | 149.568.603,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 58,50 | 0,34 | 27.725.677,95 | 16:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 0,61 | 96.760.109,25 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 59,70 | -0,75 | 31.575.869,00 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -3,74 | 10.285.450,51 | 16:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,55 | 0,65 | 278.181.342,95 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | -0,82 | 526.942,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -1,02 | 30.219.074,39 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 35.182.379,07 | 16:59 | |
| OTKAR OTOKAR | 380,00 | -1,04 | 94.841.498,75 | 17:00 | |
| OTTO OTTO HOLDING | 348,25 | -1,90 | 74.240.084,25 | 17:00 | |
| OYAKC OYAK CIMENTO | 24,14 | -0,58 | 204.864.369,48 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 54,10 | -0,09 | 2.792.301,05 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,89 | -0,11 | 13.833.214,61 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 55,60 | -1,68 | 9.920.659,95 | 16:59 | |
| OZATD OZATA DENIZCILIK | 253,75 | 1,10 | 98.415.596,25 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 8.494.543,37 | 17:00 | |
| OZKGY OZAK GMYO | 12,77 | -1,01 | 25.816.430,14 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 36,60 | -2,40 | 17.691.917,88 | 16:59 | |
| OZSUB OZSU BALIK | 24,32 | 2,62 | 61.286.938,62 | 16:58 | |
| OZYSR OZYASAR TEL | 11,67 | 0,09 | 25.742.326,79 | 17:00 | |
| PAGYO PANORA GMYO | 128,60 | 1,50 | 32.446.379,90 | 16:59 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 448.757.537,04 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 96,35 | 5,94 | 77.094.123,25 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 17,47 | 0,98 | 357.841.148,10 | 17:00 | |
| PARSN PARSAN | 83,40 | 0,00 | 17.215.083,80 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,70 | 0,64 | 199.846.363,70 | 16:59 | |
| PATEK PASIFIK TEKNOLOJI | 20,84 | -1,04 | 231.873.749,74 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 26,00 | -2,40 | 34.778.386,44 | 16:59 | |
| PEKGY PEKER GMYO | 14,41 | 0,07 | 2.188.799.423,69 | 17:00 | |
| PENGD PENGUEN GIDA | 15,05 | 9,93 | 607.575.416,02 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 0,35 | 38.402.042,92 | 17:00 | |
| PETKM PETKIM | 23,00 | 0,00 | 1.474.229.001,96 | 17:00 | |
| PETUN PINAR ET VE UN | 12,47 | -0,40 | 15.277.502,63 | 16:59 | |
| PGSUS PEGASUS | 188,40 | -0,95 | 2.109.883.406,10 | 17:00 | |
| PINSU PINAR SU | 12,04 | -1,31 | 31.561.748,43 | 16:59 | |
| PKART PLASTIKKART | 115,90 | 9,96 | 426.368.860,60 | 17:00 | |
| PKENT PETROKENT TURIZM | 162,20 | 0,06 | 60.035.780,70 | 17:00 | |
| PLTUR PLATFORM TURIZM | 26,32 | -2,23 | 320.630.198,22 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,76 | -0,09 | 73.447.383,64 | 17:00 | |
| PNSUT PINAR SUT | 12,74 | -0,08 | 16.596.642,65 | 16:54 | |
| POLHO POLISAN HOLDING | 22,10 | -2,21 | 99.980.905,18 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.732,50 | 2,37 | 82.888.412,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 8,69 | 0,35 | 106.887.866,13 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -1,53 | 40.589.411,60 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,35 | 0,89 | 17.617.980,23 | 16:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,84 | 9,96 | 80.477.961,64 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 138,70 | -0,07 | 4.034.995,40 | 16:59 | |
| PSGYO PASIFIK GMYO | 3,01 | 3,44 | 1.836.641.874,87 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -1,82 | 1.990.754,00 | 13:55 | |
| QNBTR QNB BANK | 253,75 | -2,59 | 4.328.369,15 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 238.436.122,64 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 330,00 | 1,07 | 388.999.000,25 | 17:00 | |
| RAYSG RAY SIGORTA | 206,50 | -1,53 | 26.368.980,00 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,90 | -1,86 | 187.273.031,40 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,80 | -0,11 | 142.744.946,00 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | -3,45 | 28.237.677,00 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 20,18 | -1,56 | 5.948.559,52 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -0,27 | 63.791.816,55 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 31,46 | 1,22 | 51.288.924,80 | 16:57 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,30 | 0,68 | 155.669.873,14 | 17:00 | |
| RYGYO REYSAS GMYO | 32,00 | 0,00 | 55.483.306,90 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 22,52 | 0,54 | 145.457.124,82 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | 0,72 | 70.922.664,30 | 16:58 | |
| SAHOL SABANCI HOLDING | 98,55 | -0,35 | 1.745.406.692,95 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,60 | 0,00 | 6.188.747,81 | 16:54 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -0,40 | 11.396.894,10 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -1,99 | 129.886.058,82 | 17:00 | |
| SANKO SANKO PAZARLAMA | 23,10 | 2,21 | 25.332.802,88 | 17:00 | |
| SARKY SARKUYSAN | 27,22 | -1,95 | 166.911.755,90 | 16:59 | |
| SASA SASA POLYESTER | 2,99 | 0,67 | 5.037.435.902,94 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,80 | 3,13 | 69.714.092,00 | 16:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,70 | -0,37 | 181.148.390,60 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | 10,00 | 513.862.290,00 | 16:59 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 23.444.173,59 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 11,18 | -1,50 | 2.597.436,44 | 16:57 | |
| SEKUR SEKURO PLASTIK | 8,64 | 9,92 | 50.986.447,59 | 16:57 | |
| SELEC SELCUK ECZA DEPOSU | 91,95 | 1,94 | 115.627.273,30 | 17:00 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 210.833.566,27 | 16:58 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | -1,10 | 70.025.880,38 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,45 | 3.912.508,63 | 16:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 3.588.551,21 | 17:00 | |
| SISE SISE CAM | 47,94 | 1,14 | 2.713.490.055,70 | 17:00 | |
| SKBNK SEKERBANK | 12,58 | -3,31 | 295.615.746,56 | 17:00 | |
| SKTAS SOKTAS | 3,24 | -1,82 | 17.213.263,79 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,25 | -2,91 | 33.853.989,25 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,42 | -1,97 | 36.502.911,28 | 17:00 | |
| SMART SMARTIKS YAZILIM | 33,74 | -0,76 | 66.580.590,64 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | 0,40 | 108.345.186,90 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 90,15 | -0,77 | 959.032.682,70 | 17:00 | |
| SNGYO SINPAS GMYO | 3,75 | 2,46 | 93.245.102,50 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,10 | -1,20 | 24.437.456,68 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -1,42 | 803.584,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,99 | 9,90 | 2.721.843,29 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,60 | -0,75 | 141.784.872,76 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 49,34 | -2,30 | 359.490.878,34 | 17:00 | |
| SONME SONMEZ FILAMENT | 139,90 | -0,21 | 3.019.668,10 | 16:50 | |
| SRVGY SERVET GMYO | 3,24 | 0,31 | 41.926.460,85 | 16:59 | |
| SUMAS SUMAS SUNI TAHTA | 265,25 | 0,95 | 947.811,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,68 | 1,49 | 41.466.537,40 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -0,94 | 226.725.386,20 | 16:59 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,39 | 14.305.008,97 | 17:00 | |
| SVGYO SAVUR GMYO | 19,33 | 7,39 | 273.166.141,70 | 17:00 | |
| TABGD TAB GIDA | 262,50 | 1,16 | 125.503.946,75 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 409,75 | -1,74 | 35.763.529,00 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | -0,91 | 464.286.322,62 | 17:00 | |
| TATGD TAT GIDA | 16,43 | -1,32 | 35.824.222,16 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 307,50 | -0,24 | 782.948.873,25 | 17:00 | |
| TBORG T.TUBORG | 145,50 | 0,00 | 17.775.207,30 | 17:00 | |
| TCELL TURKCELL | 114,30 | 0,18 | 1.659.042.926,40 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 102,60 | -2,29 | 253.172.698,10 | 17:00 | |
| TDGYO TREND GMYO | 16,18 | -0,31 | 7.753.557,70 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,04 | 0,24 | 2.427.725.460,90 | 17:00 | |
| TEKTU TEK-ART TURIZM | 11,76 | -4,55 | 118.085.213,95 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.577.190.272,25 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,67 | -0,95 | 49.741.641,09 | 17:00 | |
| TGSAS TGS DIS TICARET | 164,50 | -2,49 | 33.913.823,10 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 324,75 | 0,39 | 10.265.508.456,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 136,90 | 2,93 | 1.073.588.533,90 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | -3,60 | 146.062.137,06 | 17:00 | |
| TLMAN TRABZON LIMAN | 96,30 | -0,62 | 8.746.555,50 | 16:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 664,50 | -0,82 | 45.994.381,50 | 16:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | 0,48 | 46.919.952,40 | 16:59 | |
| TNZTP TAPDI TINAZTEPE | 24,78 | -0,08 | 30.202.223,50 | 16:58 | |
| TOASO TOFAS OTO. FAB. | 298,25 | 1,79 | 1.243.069.887,00 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,60 | -0,77 | 3.766.745.414,54 | 17:00 | |
| TRCAS TURCAS HOLDING | 45,74 | -3,26 | 40.492.408,18 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 94,10 | 2,12 | 303.909.977,20 | 17:00 | |
| TRGYO TORUNLAR GMYO | 95,80 | 0,63 | 100.796.416,65 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.388,00 | 5,07 | 252.287.328,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 18,71 | -2,04 | 79.569.638,05 | 16:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | -2,46 | 582.490.912,30 | 17:00 | |
| TSGYO TSKB GMYO | 6,87 | -1,01 | 7.441.810,21 | 16:59 | |
| TSKB T.S.K.B. | 12,18 | -0,81 | 150.850.796,54 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 287.852.915,65 | 17:00 | |
| TTKOM TURK TELEKOM | 63,75 | 0,16 | 767.767.885,45 | 17:00 | |
| TTRAK TURK TRAKTOR | 469,50 | -2,39 | 51.090.797,75 | 16:59 | |
| TUCLK TUGCELIK | 4,23 | -0,94 | 40.126.036,91 | 17:00 | |
| TUKAS TUKAS | 2,53 | -1,56 | 231.579.219,91 | 17:00 | |
| TUPRS TUPRAS | 268,25 | 2,00 | 6.450.749.970,00 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | 0,72 | 201.280.564,13 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,62 | 9,97 | 385.038.429,56 | 17:00 | |
| TURSG TURKIYE SIGORTA | 14,00 | -0,43 | 277.829.807,62 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 28,28 | -1,33 | 371.552.476,74 | 17:00 | |
| UFUK UFUK YATIRIM | 1.601,00 | -1,72 | 33.888.012,00 | 16:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,58 | -0,20 | 6.847.456,46 | 17:00 | |
| ULKER ULKER BISKUVI | 120,10 | -1,56 | 577.899.712,20 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 45.436.123,58 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 245,00 | -2,10 | 92.515.932,90 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | 2,10 | 189.723.317,53 | 16:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -0,29 | 14.018.823,68 | 16:57 | |
| USAK USAK SERAMIK | 1,77 | -1,67 | 281.828.718,86 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 33,10 | -0,72 | 733.416.335,58 | 17:00 | |
| VAKFA VAKIF FAKTORING | 13,64 | 3,81 | 318.551.584,87 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 83.337.458,06 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 81,05 | -1,16 | 33.099.437,70 | 17:00 | |
| VANGD VANET GIDA | 94,20 | 2,45 | 28.821.799,20 | 17:00 | |
| VBTYZ VBT YAZILIM | 21,38 | 0,19 | 29.370.274,92 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 40,64 | -3,19 | 27.033.828,02 | 16:59 | |
| VERUS VERUSA HOLDING | 488,75 | -4,17 | 116.186.427,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,14 | 22.905.925,71 | 17:00 | |
| VESTL VESTEL | 28,36 | -0,77 | 122.538.237,74 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 37,70 | 6,74 | 31.845.792,18 | 16:59 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 39.098.199,78 | 17:00 | |
| VKING VIKING KAGIT | 26,84 | 0,07 | 6.469.577,12 | 16:58 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,41 | 44.062.910,03 | 17:00 | |
| VSNMD VISNE MADENCILIK | 90,05 | -0,99 | 156.174.384,45 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,85 | -0,20 | 71.937.489,56 | 17:00 | |
| YATAS YATAS | 44,58 | 1,32 | 28.626.951,14 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,32 | 1,28 | 47.934.847,00 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,99 | 702.691,69 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | -0,67 | 220.231.252,85 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 53.118.548,94 | 16:57 | |
| YGGYO YENI GIMAT GMYO | 234,00 | 3,77 | 119.595.075,20 | 17:00 | |
| YIGIT YIGIT AKU | 23,60 | -0,84 | 63.935.501,24 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,42 | -1,37 | 4.171.861.954,10 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 13.756.033,48 | 16:58 | |
| YONGA YONGA MOBILYA | 54,65 | 0,18 | 1.174.879,75 | 13:55 | |
| YUNSA YUNSA | 9,03 | 1,92 | 58.528.857,61 | 17:00 | |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 16.024.206,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,65 | 0,09 | 48.167.120,98 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -0,55 | 33.806.843,45 | 16:59 | |
| ZERGY ZERAY GMYO | 20,24 | -0,98 | 150.520.752,56 | 17:00 | |
| ZGYO Z GMYO | 31,00 | -1,40 | 490.040.942,60 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,07 | 1,32 | 95.071.948,18 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 22,18 | 1,74 | 27.683.380,64 | 16:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
