Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,40 | 0,00 | 42.782.144,80 | 11:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | -0,28 | 6.119.215,90 | 11:30 | |
| ACSEL ACIPAYAM SELULOZ | 101,40 | -0,29 | 3.829.271,00 | 11:30 | |
| ADEL ADEL KALEMCILIK | 32,28 | -2,65 | 41.168.892,04 | 11:30 | |
| ADESE ADESE GAYRIMENKUL | 1,60 | 2,56 | 158.653.527,06 | 11:30 | |
| ADGYO ADRA GMYO | 52,75 | 4,04 | 38.586.443,20 | 11:30 | |
| AEFES ANADOLU EFES | 16,52 | -0,48 | 339.845.685,42 | 11:30 | |
| AFYON AFYON CIMENTO | 13,44 | 0,30 | 5.474.123,82 | 11:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,50 | -0,37 | 50.290.746,10 | 11:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,80 | -0,65 | 41.064.535,56 | 11:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,45 | 1,17 | 343.000.612,76 | 11:30 | |
| AGYO ATAKULE GMYO | 7,28 | 0,00 | 217.703,66 | 11:28 | |
| AHGAZ AHLATCI DOGALGAZ | 22,16 | -0,98 | 17.354.762,34 | 11:30 | |
| AHSGY AHES GMYO | 22,72 | 8,71 | 178.061.106,68 | 11:30 | |
| AKBNK AKBANK | 73,60 | 1,24 | 2.058.763.044,75 | 11:30 | |
| AKCNS AKCANSA | 159,00 | 0,63 | 12.833.307,30 | 11:30 | |
| AKENR AKENERJI | 11,28 | -0,70 | 28.643.316,86 | 11:30 | |
| AKFGY AKFEN GMYO | 2,75 | 1,85 | 22.844.653,25 | 11:30 | |
| AKFIS AKFEN INSAAT | 20,72 | 0,10 | 4.689.712,68 | 11:30 | |
| AKFYE AKFEN YEN. ENERJI | 16,95 | -0,47 | 9.644.893,48 | 11:30 | |
| AKGRT AKSIGORTA | 7,03 | 1,30 | 63.603.230,84 | 11:30 | |
| AKMGY AKMERKEZ GMYO | 198,70 | -0,25 | 1.282.985,30 | 11:29 | |
| AKSA AKSA | 9,97 | -0,30 | 43.421.025,83 | 11:30 | |
| AKSEN AKSA ENERJI | 68,60 | -0,36 | 76.915.576,70 | 11:30 | |
| AKSGY AKIS GMYO | 8,08 | 0,37 | 1.843.026,92 | 11:30 | |
| AKSUE AKSU ENERJI | 22,08 | -1,52 | 10.830.742,70 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 1,85 | 2.598.734,68 | 11:30 | |
| ALARK ALARKO HOLDING | 103,40 | 0,29 | 247.707.399,30 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,25 | 38.683.183,43 | 11:29 | |
| ALCAR ALARKO CARRIER | 850,00 | 0,00 | 6.376.975,50 | 11:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,00 | 2,37 | 28.432.138,40 | 11:30 | |
| ALFAS ALFA SOLAR ENERJI | 40,42 | -0,20 | 14.511.961,66 | 11:30 | |
| ALGYO ALARKO GMYO | 36,78 | -1,39 | 87.303.201,32 | 11:30 | |
| ALKA ALKIM KAGIT | 12,46 | 6,50 | 93.898.138,68 | 11:30 | |
| ALKIM ALKIM KIMYA | 19,20 | 7,14 | 53.978.403,46 | 11:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 207,80 | 2,87 | 91.131.821,70 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,69 | -4,99 | 620.598.164,83 | 11:30 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | 0,45 | 113.741.420,89 | 11:30 | |
| ALVES ALVES KABLO | 26,20 | -0,61 | 20.135.188,06 | 11:30 | |
| ANELE ANEL ELEKTRIK | 16,38 | -0,67 | 8.753.884,96 | 11:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | -0,09 | 3.021.006,91 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,59 | 62.912.912,20 | 11:30 | |
| ANSGR ANADOLU SIGORTA | 24,32 | 1,33 | 139.298.010,16 | 11:30 | |
| ARASE DOGU ARAS ENERJI | 73,10 | -0,14 | 8.730.129,20 | 11:29 | |
| ARCLK ARCELIK | 110,00 | -1,35 | 161.246.913,40 | 11:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,04 | 4,33 | 166.725.223,60 | 11:30 | |
| ARENA ARENA BILGISAYAR | 28,60 | 0,70 | 13.976.136,06 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 9,96 | 172.622.600,40 | 11:30 | |
| ARMGD ARMADA GIDA | 81,55 | 0,80 | 74.878.552,05 | 11:30 | |
| ARSAN ARSAN TEKSTIL | 3,52 | 1,44 | 36.482.580,65 | 11:30 | |
| ARTMS ARTEMIS HALI | 36,00 | 0,50 | 24.017.573,56 | 11:30 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -2,58 | 12.454.540,85 | 11:30 | |
| ASELS ASELSAN | 273,50 | 4,09 | 4.618.037.950,50 | 11:30 | |
| ASGYO ASCE GMYO | 10,74 | 0,09 | 9.703.774,49 | 11:29 | |
| ASTOR ASTOR ENERJI | 126,50 | 1,85 | 2.109.396.979,80 | 11:30 | |
| ASUZU ANADOLU ISUZU | 59,90 | -0,17 | 8.002.628,40 | 11:29 | |
| ATAGY ATA GMYO | 13,88 | -0,07 | 1.232.132,34 | 11:28 | |
| ATAKP ATAKEY PATATES | 51,90 | 0,58 | 5.165.219,95 | 11:30 | |
| ATATP ATP YAZILIM | 132,70 | 1,38 | 39.007.544,40 | 11:30 | |
| ATEKS AKIN TEKSTIL | 112,10 | -3,28 | 1.209.334,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,16 | -0,65 | 1.449.664,43 | 11:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,50 | -1,46 | 79.042,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,66 | 0,52 | 4.394.388,51 | 11:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | -3,47 | 90.148.727,62 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -1,57 | 21.154.398,57 | 11:30 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0,28 | 10.397.575,50 | 11:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,33 | 1,11 | 1.376.427,17 | 11:30 | |
| AYCES ALTINYUNUS CESME | 424,50 | -0,59 | 1.672.716,25 | 11:29 | |
| AYDEM AYDEM ENERJI | 21,40 | -0,47 | 21.465.146,84 | 11:30 | |
| AYEN AYEN ENERJI | 25,24 | 0,32 | 3.556.047,50 | 11:29 | |
| AYES AYES CELIK HASIR VE CIT | 18,49 | 0,54 | 297.004,87 | 09:55 | |
| AYGAZ AYGAZ | 204,50 | 0,20 | 9.199.912,50 | 11:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,24 | 3.244.810,05 | 11:29 | |
| BAGFS BAGFAS | 25,82 | 0,55 | 5.073.504,58 | 11:29 | |
| BAHKM BAHADIR KIMYA | 91,85 | 5,45 | 193.268.934,90 | 11:30 | |
| BAKAB BAK AMBALAJ | 37,58 | 0,00 | 1.964.197,32 | 11:26 | |
| BALAT BALATACILAR BALATACILIK | 98,60 | 2,23 | 546.244,00 | 09:55 | |
| BALSU BALSU GIDA | 16,50 | -1,20 | 38.488.925,81 | 11:30 | |
| BANVT BANVIT | 161,90 | -0,06 | 4.672.787,70 | 11:30 | |
| BARMA BAREM AMBALAJ | 37,00 | 0,00 | 21.208.861,20 | 11:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,81 | 0,00 | 2.955,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,64 | 0,37 | 3.220.847,78 | 11:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,64 | 3,11 | 41.555.976,82 | 11:30 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 14.644.003,04 | 11:30 | |
| BERA BERA HOLDING | 18,43 | 2,39 | 81.846.197,40 | 11:30 | |
| BESLR BESLER GIDA | 12,56 | 0,16 | 6.024.001,38 | 11:30 | |
| BEYAZ BEYAZ FILO | 32,42 | 1,95 | 103.512.041,04 | 11:30 | |
| BFREN BOSCH FREN SISTEMLERI | 154,30 | -0,19 | 6.454.653,60 | 11:30 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | -0,50 | 16.746.351,14 | 11:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,02 | 1,47 | 10.658.880,46 | 11:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,00 | -0,44 | 14.352.643,17 | 11:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,50 | 1,58 | 24.723.703,50 | 11:30 | |
| BIMAS BIM MAGAZALAR | 600,00 | 1,35 | 1.017.574.139,50 | 11:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,11 | 10.453.743,70 | 11:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | -0,23 | 42.951.363,18 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | 0,65 | 6.435.963,58 | 11:30 | |
| BIZIM BIZIM MAGAZALARI | 26,50 | -0,15 | 1.800.635,80 | 11:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 7.409.700,56 | 11:30 | |
| BLCYT BILICI YATIRIM | 33,62 | 2,69 | 19.410.205,58 | 11:29 | |
| BLUME BLUME METAL KIMYA | 45,64 | -1,08 | 24.013.590,70 | 11:30 | |
| BMSCH BMS CELIK HASIR | 22,20 | 1,09 | 554.133.870,57 | 11:30 | |
| BMSTL BMS BIRLESIK METAL | 90,50 | 2,72 | 79.989.523,95 | 11:30 | |
| BNTAS BANTAS AMBALAJ | 6,43 | 0,63 | 4.294.198,93 | 11:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 1,68 | 20.006.145,22 | 11:30 | |
| BORLS BORLEASE OTOMOTIV | 3,94 | -0,76 | 32.540.805,05 | 11:30 | |
| BORSK BOR SEKER | 6,00 | -0,17 | 9.068.945,70 | 11:30 | |
| BOSSA BOSSA | 6,31 | -0,63 | 1.271.347,55 | 11:29 | |
| BRISA BRISA | 85,75 | -0,35 | 3.620.907,30 | 11:30 | |
| BRKO BIRKO MENSUCAT | 9,30 | 2,09 | 1.405.583,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 0,13 | 724.574,38 | 11:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | -0,59 | 25.337.235,90 | 11:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | -0,50 | 7.844.184,14 | 11:30 | |
| BRMEN BIRLIK MENSUCAT | 10,58 | 9,98 | 1.180.770,32 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | -0,35 | 210.845.044,50 | 11:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.146,00 | 0,05 | 36.417.800,00 | 11:30 | |
| BSOKE BATISOKE CIMENTO | 17,82 | -1,66 | 63.384.390,74 | 11:30 | |
| BTCIM BATI CIMENTO | 3,74 | 0,27 | 89.940.556,19 | 11:30 | |
| BUCIM BURSA CIMENTO | 7,16 | -0,97 | 11.597.673,35 | 11:30 | |
| BULGS BULLS GSYO | 43,42 | 0,28 | 71.214.125,02 | 11:30 | |
| BURCE BURCELIK | 75,25 | 6,74 | 124.541.304,65 | 11:30 | |
| BURVA BURCELIK VANA | 700,00 | 5,58 | 26.225.763,50 | 11:29 | |
| BVSAN BULBULOGLU VINC | 101,20 | -0,30 | 31.436.506,90 | 11:30 | |
| BYDNR BAYDONER RESTORANLARI | 30,56 | -1,29 | 5.501.190,44 | 11:30 | |
| CANTE CAN2 TERMIK | 2,03 | -0,98 | 156.968.310,09 | 11:30 | |
| CASA CASA EMTIA PETROL | 112,50 | -2,26 | 1.825.087,50 | 09:55 | |
| CATES CATES ELEKTRIK | 33,28 | -0,78 | 5.570.593,02 | 11:29 | |
| CCOLA COCA COLA ICECEK | 62,50 | 0,24 | 150.465.218,70 | 11:30 | |
| CELHA CELIK HALAT | 10,60 | 2,32 | 7.453.336,17 | 11:30 | |
| CEMAS CEMAS DOKUM | 4,03 | -1,23 | 11.371.370,51 | 11:30 | |
| CEMTS CEMTAS | 11,49 | 0,61 | 9.197.921,32 | 11:30 | |
| CEMZY CEM ZEYTIN | 50,75 | -0,78 | 29.003.250,30 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 23,40 | 0,34 | 2.753.738,96 | 11:30 | |
| CGCAM CAGDAS CAM | 34,36 | 2,87 | 72.304.812,70 | 11:30 | |
| CIMSA CIMSA | 45,68 | 0,71 | 214.404.846,96 | 11:30 | |
| CLEBI CELEBI | 1.589,00 | -0,19 | 23.453.833,00 | 11:30 | |
| CMBTN CIMBETON | 1.919,00 | -0,42 | 7.730.229,00 | 11:30 | |
| CMENT CIMENTAS | 326,50 | 0,00 | 165.862,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | -0,99 | 3.855.807,15 | 11:30 | |
| COSMO COSMOS YAT. HOLDING | 308,00 | 6,12 | 25.633.901,25 | 11:30 | |
| CRDFA CREDITWEST FAKTORING | 63,60 | -0,78 | 9.991.706,20 | 11:29 | |
| CRFSA CARREFOURSA | 113,60 | 0,09 | 9.498.246,10 | 11:30 | |
| CUSAN CUHADAROGLU METAL | 21,60 | -1,28 | 3.099.978,72 | 11:30 | |
| CVKMD CVK MADEN | 29,40 | 0,00 | 142.027.336,28 | 11:30 | |
| CWENE CW ENERJI | 28,06 | 0,00 | 119.370.571,04 | 11:30 | |
| DAGI DAGI GIYIM | 6,82 | 6,40 | 82.028.877,89 | 11:30 | |
| DAPGM DAP GAYRIMENKUL | 11,37 | 1,70 | 98.036.504,43 | 11:30 | |
| DARDL DARDANEL | 2,17 | 0,93 | 10.791.279,99 | 11:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,30 | -0,95 | 19.952.201,34 | 11:30 | |
| DENGE DENGE HOLDING | 3,16 | -0,63 | 18.790.132,40 | 11:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | -0,44 | 9.019.497,73 | 11:30 | |
| DERIM DERIMOD | 35,22 | -0,40 | 1.425.464,70 | 11:30 | |
| DESA DESA DERI | 11,61 | -0,68 | 3.502.401,68 | 11:30 | |
| DESPC DESPEC BILGISAYAR | 44,46 | 0,14 | 3.485.430,56 | 11:30 | |
| DEVA DEVA HOLDING | 63,35 | 0,24 | 6.024.698,05 | 11:30 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | 0,07 | 3.645.047,65 | 11:27 | |
| DGGYO DOGUS GMYO | 31,40 | 0,38 | 734.490,74 | 11:29 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | 0,62 | 1.495.539,16 | 11:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,08 | 82.409,02 | 09:55 | |
| DITAS DITAS DOGAN | 37,82 | 4,19 | 79.990.154,38 | 11:30 | |
| DITASR DITAS DOGAN - RHKP | 36,76 | 5,39 | 4.841.530,18 | 11:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,17 | 16.536.161,72 | 11:30 | |
| DMRGD DMR UNLU MAMULLER | 3,25 | 1,25 | 13.829.874,76 | 11:30 | |
| DMSAS DEMISAS DOKUM | 9,09 | -0,55 | 14.437.583,01 | 11:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | 0,62 | 5.491.394,26 | 11:30 | |
| DOAS DOGUS OTOMOTIV | 209,40 | 0,58 | 264.896.449,00 | 11:30 | |
| DOCO DO-CO | 10.675,00 | 1,47 | 12.053.762,50 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 43,44 | -1,00 | 30.706.892,40 | 11:30 | |
| DOFRB DOF ROBOTIK | 87,80 | 3,17 | 613.091.062,90 | 11:30 | |
| DOGUB DOGUSAN | 46,52 | -3,24 | 11.694.708,30 | 11:30 | |
| DOHOL DOGAN HOLDING | 18,32 | 0,33 | 47.899.480,19 | 11:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 1,06 | 6.789.619,04 | 11:30 | |
| DSTKF DESTEK FINANS FAKTORING | 681,50 | 0,44 | 332.215.166,00 | 11:30 | |
| DUNYH DUNYA HOLDING | 108,20 | -1,55 | 17.691.611,40 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 3,84 | -0,52 | 13.775.929,78 | 11:30 | |
| DURKN DURUKAN SEKERLEME | 16,00 | 3,69 | 28.602.377,17 | 11:30 | |
| DYOBY DYO BOYA | 13,13 | 0,38 | 1.903.788,12 | 11:30 | |
| DZGYO DENIZ GMYO | 7,83 | -0,76 | 11.054.932,56 | 11:30 | |
| EBEBK EBEBEK MAGAZACILIK | 56,75 | -0,79 | 5.701.595,95 | 11:29 | |
| ECILC ECZACIBASI ILAC | 91,60 | -0,43 | 171.380.361,40 | 11:30 | |
| ECOGR ECOGREEN ENERJI | 24,12 | -0,99 | 98.104.911,56 | 11:30 | |
| ECZYT ECZACIBASI YATIRIM | 301,00 | 0,25 | 50.665.278,75 | 11:30 | |
| EDATA E-DATA TEKNOLOJI | 8,91 | 5,95 | 151.610.056,94 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | 0,17 | 8.705.486,04 | 11:30 | |
| EFOR EFOR YATIRIM | 23,68 | 1,89 | 272.172.788,70 | 11:30 | |
| EGEEN EGE ENDUSTRI | 7.600,00 | -0,88 | 26.996.447,50 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,22 | 0,08 | 7.065.275,22 | 11:29 | |
| EGEPO NASMED EGEPOL | 9,00 | -0,99 | 34.486.689,04 | 11:30 | |
| EGGUB EGE GUBRE | 95,40 | 1,11 | 8.915.752,20 | 11:30 | |
| EGPRO EGE PROFIL | 25,90 | 1,65 | 10.929.067,28 | 11:30 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 1.706.501,42 | 11:30 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | 0,47 | 1.140.200.834,32 | 11:30 | |
| EKIZ EKIZ KIMYA | 139,30 | 1,16 | 230.820,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | 1,08 | 23.395.672,18 | 11:30 | |
| EKSUN EKSUN GIDA | 5,37 | -0,19 | 2.943.071,87 | 11:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,72 | 0,65 | 6.347.328,40 | 11:30 | |
| EMKEL EMEK ELEKTRIK | 27,18 | 0,59 | 142.332.995,90 | 11:30 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -0,35 | 218.620,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,63 | -0,81 | 15.725.586,54 | 11:30 | |
| ENERY ENERYA ENERJI | 9,51 | -0,73 | 26.544.367,53 | 11:30 | |
| ENJSA ENERJISA ENERJI | 93,00 | 0,22 | 50.902.583,40 | 11:30 | |
| ENKAI ENKA INSAAT | 82,35 | -0,42 | 171.506.473,90 | 11:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,39 | 0,77 | 15.390.680,58 | 11:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | 0,48 | 19.234.984,24 | 11:30 | |
| EPLAS EGEPLAST | 5,12 | -0,39 | 2.721.604,63 | 11:30 | |
| ERBOS ERBOSAN | 186,80 | 0,00 | 2.701.482,40 | 11:29 | |
| ERCB ERCIYAS CELIK BORU | 70,40 | -0,42 | 36.172.999,05 | 11:30 | |
| EREGL EREGLI DEMIR CELIK | 24,66 | -0,24 | 748.829.665,86 | 11:30 | |
| ERSU ERSU GIDA | 18,13 | -0,49 | 819.768,15 | 11:26 | |
| ESCAR ESCAR FILO | 26,00 | 1,25 | 22.311.474,26 | 11:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | -1,15 | 13.293.290,85 | 11:30 | |
| ESEN ESENBOGA ELEKTRIK | 5,34 | 1,52 | 173.505.693,27 | 11:30 | |
| ETILR ETILER GIDA | 3,88 | -1,77 | 13.282.809,70 | 11:30 | |
| ETYAT EURO TREND YAT. ORT. | 25,34 | -2,16 | 2.400.734,56 | 11:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | 3,53 | 523.374,95 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,30 | -2,80 | 1.853.773,90 | 11:30 | |
| EUPWR EUROPOWER ENERJI | 34,20 | -0,87 | 118.293.530,92 | 11:30 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -3,53 | 1.130.868.665,59 | 11:30 | |
| EUYO EURO YAT. ORT. | 13,96 | 0,43 | 476.305,41 | 11:28 | |
| EYGYO EYG GMYO | 3,87 | -0,26 | 3.133.444,66 | 11:30 | |
| FADE FADE GIDA | 13,51 | 0,22 | 2.305.855,66 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 0,32 | 155.656.469,87 | 11:30 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,61 | -0,43 | 14.511.245,19 | 11:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,69 | 0,35 | 1.694.892,39 | 11:30 | |
| FMIZP F-M IZMIT PISTON | 318,25 | 0,39 | 2.302.342,75 | 11:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | -1,01 | 19.578.732,43 | 11:30 | |
| FORMT FORMET METAL VE CAM | 2,99 | -0,33 | 25.686.468,60 | 11:30 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | -1,59 | 69.686.332,65 | 11:30 | |
| FRIGO FRIGO PAK GIDA | 13,70 | 2,32 | 66.643.151,95 | 11:29 | |
| FROTO FORD OTOSAN | 98,50 | 0,41 | 723.662.619,70 | 11:30 | |
| FZLGY FUZUL GMYO | 15,61 | 6,12 | 156.314.050,78 | 11:30 | |
| GARAN GARANTI BANKASI | 146,40 | 0,41 | 1.566.136.871,80 | 11:30 | |
| GARFA GARANTI FAKTORING | 27,62 | 2,07 | 10.159.300,96 | 11:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | -0,17 | 6.727.114,33 | 11:30 | |
| GEDZA GEDIZ AMBALAJ | 26,82 | -0,67 | 3.276.436,28 | 11:29 | |
| GENIL GEN ILAC | 176,00 | -1,46 | 56.412.003,00 | 11:30 | |
| GENTS GENTAS | 10,08 | -1,85 | 19.295.441,87 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 18,45 | -1,76 | 31.348.902,67 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,78 | -1,04 | 54.200.300,70 | 11:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | 0,66 | 138.414.208,85 | 11:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,14 | 0,84 | 596.300,89 | 11:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,70 | 2,14 | 19.973.709,70 | 11:30 | |
| GLRMK GULERMAK AGIR SANAYI | 174,10 | -0,40 | 32.607.265,20 | 11:30 | |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,25 | 6.250.561,33 | 11:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,93 | 0,17 | 12.912.129,60 | 11:30 | |
| GMTAS GIMAT MAGAZACILIK | 55,25 | 9,95 | 53.284.351,40 | 11:30 | |
| GOKNR GOKNUR GIDA | 20,36 | 1,19 | 32.755.560,40 | 11:30 | |
| GOLTS GOLTAS CIMENTO | 328,75 | 0,54 | 44.444.610,00 | 11:30 | |
| GOODY GOOD-YEAR | 14,97 | 0,60 | 2.403.536,45 | 11:30 | |
| GOZDE GOZDE GIRISIM | 22,36 | 0,45 | 10.234.014,62 | 11:29 | |
| GRNYO GARANTI YAT. ORT. | 15,47 | 1,24 | 1.098.834,26 | 11:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | 2,82 | 67.621.352,75 | 11:30 | |
| GRTHO GRAINTURK HOLDING | 238,40 | -0,87 | 56.434.671,10 | 11:30 | |
| GSDDE GSD DENIZCILIK | 10,38 | 0,68 | 3.692.651,93 | 11:29 | |
| GSDHO GSD HOLDING | 4,58 | 1,78 | 16.672.750,69 | 11:28 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 40.725.104,06 | 11:30 | |
| GUBRF GUBRE FABRIK. | 370,00 | 1,37 | 210.843.602,50 | 11:30 | |
| GUNDG GUNDOGDU GIDA | 290,75 | 0,00 | 1.010.647,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,33 | 23.450.781,26 | 11:30 | |
| GZNMI GEZINOMI SEYAHAT | 48,34 | 0,50 | 161.562.312,48 | 11:30 | |
| HALKB T. HALK BANKASI | 42,64 | 0,61 | 800.258.965,80 | 11:30 | |
| HATEK HATAY TEKSTIL | 14,83 | 0,61 | 7.618.200,65 | 11:30 | |
| HATSN HATSAN GEMI | 39,10 | 0,10 | 4.824.886,42 | 11:30 | |
| HDFGS HEDEF GIRISIM | 3,94 | 4,51 | 264.977.445,04 | 11:30 | |
| HEDEF HEDEF HOLDING | 53,35 | 8,13 | 184.194.153,18 | 11:30 | |
| HEKTS HEKTAS | 2,96 | -0,67 | 91.955.248,62 | 11:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | -0,88 | 6.206.799,59 | 11:30 | |
| HLGYO HALK GMYO | 4,05 | 0,75 | 24.543.282,89 | 11:30 | |
| HOROZ HOROZ LOJISTIK | 60,95 | -0,25 | 7.412.724,35 | 11:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,80 | 0,70 | 14.911.352,95 | 11:30 | |
| HTTBT HITIT BILGISAYAR | 42,70 | 1,38 | 12.256.834,50 | 11:29 | |
| HUBVC HUB GIRISIM | 2,69 | 1,51 | 3.863.085,86 | 11:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -1,89 | 11.996.691,84 | 11:30 | |
| HURGZ HURRIYET GZT. | 5,19 | -0,95 | 3.189.182,73 | 11:28 | |
| ICBCT ICBC TURKEY BANK | 13,84 | -0,86 | 3.199.271,84 | 11:30 | |
| ICUGS ICU GIRISIM | 2,65 | 0,00 | 7.882.988,02 | 11:30 | |
| IDGYO IDEALIST GMYO | 3,73 | 0,00 | 5.969.320,96 | 11:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,35 | 0,14 | 111.960.190,80 | 11:30 | |
| IHAAS IHLAS HABER AJANSI | 40,30 | -0,25 | 2.769.489,64 | 11:30 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 406.578,16 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 4.689.417,69 | 11:29 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,89 | 23.149.354,71 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 4.964.901,29 | 11:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,52 | 1.937.235,10 | 11:29 | |
| IMASM IMAS MAKINA | 4,89 | 2,09 | 101.969.652,51 | 11:30 | |
| INDES INDEKS BILGISAYAR | 7,50 | -0,66 | 9.897.264,72 | 11:30 | |
| INFO INFO YATIRIM | 3,86 | 2,12 | 41.997.201,48 | 11:30 | |
| INGRM INGRAM BILISIM | 412,25 | 0,30 | 2.201.786,25 | 11:28 | |
| INTEK INNOSA TEKNOLOJI | 271,00 | 0,84 | 299.726,00 | 09:55 | |
| INTEM INTEMA | 280,50 | 0,00 | 4.457.787,75 | 11:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 9.711.227,72 | 11:30 | |
| INVES INVESTCO HOLDING | 354,75 | 3,58 | 36.072.873,75 | 11:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,80 | 3,20 | 190.117,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,52 | 0,41 | 3.161.942.875,97 | 11:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,88 | 0,00 | 33.088.179,38 | 11:30 | |
| ISFIN IS FIN.KIR. | 17,64 | 0,63 | 9.600.266,19 | 11:30 | |
| ISGSY IS GIRISIM | 70,90 | -1,05 | 17.758.468,60 | 11:29 | |
| ISGYO IS GMYO | 21,24 | -0,56 | 16.399.384,50 | 11:30 | |
| ISKPL ISIK PLASTIK | 11,45 | 0,00 | 18.867.761,12 | 11:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,28 | -0,63 | 82.533.172,42 | 11:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 0,00 | 1.083.908,60 | 11:30 | |
| ISYAT IS YAT. ORT. | 8,57 | 0,71 | 2.744.781,72 | 11:29 | |
| IZENR IZDEMIR ENERJI | 9,32 | 1,30 | 32.650.081,19 | 11:29 | |
| IZFAS IZMIR FIRCA | 55,55 | 0,63 | 37.290.809,60 | 11:30 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | 1,91 | 3.225.547,45 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 0,15 | 4.089.996,24 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 19,74 | -0,25 | 11.896.255,88 | 11:30 | |
| KAPLM KAPLAMIN | 289,00 | 4,71 | 41.854.782,00 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 8,69 | -0,46 | 10.486.506,86 | 11:30 | |
| KARSN KARSAN OTOMOTIV | 9,25 | 0,43 | 22.262.167,65 | 11:29 | |
| KARTN KARTONSAN | 78,85 | 0,32 | 2.235.867,15 | 11:29 | |
| KATMR KATMERCILER EKIPMAN | 3,11 | 1,30 | 104.795.047,44 | 11:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | -0,43 | 16.780.812,83 | 11:30 | |
| KBORU KUZEY BORU | 14,50 | -0,28 | 17.158.175,60 | 11:29 | |
| KCAER KOCAER CELIK | 10,45 | -0,19 | 19.514.212,85 | 11:30 | |
| KCHOL KOC HOLDING | 183,70 | 0,38 | 2.400.461.221,60 | 11:30 | |
| KENT KENT GIDA | 703,00 | 0,07 | 272.061,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 307.665,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,81 | 6.368.690,73 | 11:30 | |
| KGYO KORAY GMYO | 5,34 | -0,19 | 5.414.392,25 | 11:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,42 | 3,15 | 10.105.633,07 | 11:30 | |
| KLGYO KILER GMYO | 7,38 | 7,42 | 383.893.270,54 | 11:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,56 | 0,68 | 17.155.922,84 | 11:30 | |
| KLMSN KLIMASAN KLIMA | 30,38 | 1,20 | 17.631.511,32 | 11:30 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -1,05 | 94.846,00 | 09:55 | |
| KLRHO KILER HOLDING | 444,75 | 1,83 | 337.907.878,00 | 11:30 | |
| KLSER KALESERAMIK | 27,00 | 0,15 | 4.265.365,38 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 7,82 | 0,90 | 22.946.639,15 | 11:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -0,70 | 14.449.999,10 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 15,25 | -0,39 | 4.066.553,45 | 11:30 | |
| KNFRT KONFRUT TARIM | 11,15 | 0,36 | 3.887.159,58 | 11:30 | |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 8.902.146,96 | 11:30 | |
| KONKA KONYA KAGIT | 15,54 | 1,50 | 28.094.420,54 | 11:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,43 | -0,57 | 176.526.037,68 | 11:30 | |
| KONYA KONYA CIMENTO | 4.555,00 | 0,11 | 9.972.040,00 | 11:29 | |
| KOPOL KOZA POLYESTER | 5,37 | 0,37 | 8.708.832,48 | 11:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,10 | 0,37 | 5.920.638,50 | 11:29 | |
| KOTON KOTON MAGAZACILIK | 15,93 | 0,70 | 20.299.852,19 | 11:30 | |
| KRDMA KARDEMIR (A) | 25,02 | 0,56 | 52.701.473,68 | 11:30 | |
| KRDMB KARDEMIR (B) | 25,34 | 1,36 | 37.549.029,30 | 11:29 | |
| KRDMD KARDEMIR (D) | 26,94 | -0,52 | 354.505.479,12 | 11:30 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 5.726.345,40 | 11:30 | |
| KRONT KRON TEKNOLOJI | 15,19 | 0,93 | 17.300.512,47 | 11:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | -0,13 | 2.319.294,16 | 11:29 | |
| KRSTL KRISTAL KOLA | 9,83 | 0,51 | 9.173.110,99 | 11:29 | |
| KRTEK KARSU TEKSTIL | 25,04 | 0,16 | 2.621.322,50 | 11:30 | |
| KRVGD KERVAN GIDA | 2,80 | 0,72 | 6.485.044,58 | 11:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.337,50 | -0,37 | 547.350,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 26,16 | 1,32 | 610.464.002,58 | 11:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,15 | -0,22 | 10.797.935,95 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 104,10 | 0,68 | 13.393.350,40 | 11:30 | |
| KUVVA KUVVA GIDA | 140,00 | 0,00 | 547.680,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 57,80 | 1,67 | 581.215.461,65 | 11:30 | |
| KZBGY KIZILBUK GYO | 12,56 | -0,79 | 66.369.718,93 | 11:30 | |
| KZGYO KUZUGRUP GMYO | 24,38 | -0,25 | 3.636.372,84 | 11:30 | |
| LIDER LDR TURIZM | 72,00 | -0,41 | 25.744.659,35 | 11:30 | |
| LIDFA LIDER FAKTORING | 4,57 | -0,44 | 6.057.552,65 | 11:30 | |
| LILAK LILA KAGIT | 28,92 | 0,84 | 25.061.922,04 | 11:30 | |
| LINK LINK BILGISAYAR | 223,40 | -0,09 | 79.092.259,40 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,33 | -0,60 | 6.493.658,40 | 11:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | 0,50 | 36.429.790,98 | 11:30 | |
| LOGO LOGO YAZILIM | 156,70 | 0,45 | 35.748.184,10 | 11:30 | |
| LRSHO LORAS HOLDING | 4,41 | 0,68 | 28.020.070,97 | 11:30 | |
| LUKSK LUKS KADIFE | 107,10 | 0,75 | 20.161.225,30 | 11:30 | |
| LYDHO LYDIA HOLDING | 157,60 | -1,44 | 17.864.099,90 | 11:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.887,50 | -0,38 | 6.188.547,50 | 11:28 | |
| MAALT MARMARIS ALTINYUNUS | 914,50 | -0,49 | 3.713.986,00 | 11:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,00 | -0,87 | 19.156.882,08 | 11:30 | |
| MAGEN MARGUN ENERJI | 40,10 | -1,23 | 193.735.873,38 | 11:30 | |
| MAKIM MAKIM MAKINE | 14,86 | -0,93 | 2.210.111,37 | 11:30 | |
| MAKTK MAKINA TAKIM | 14,46 | 0,00 | 16.215.270,89 | 11:30 | |
| MANAS MANAS ENERJI YONETIMI | 18,29 | 7,91 | 170.756.004,34 | 11:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 9,96 | 59.649.877,31 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 35,90 | -1,10 | 5.432.708,32 | 11:29 | |
| MARMR MARMARA HOLDING | 1,76 | 2,33 | 157.488.042,38 | 11:30 | |
| MARTI MARTI OTEL | 2,70 | 0,00 | 4.927.370,86 | 11:30 | |
| MAVI MAVI GIYIM | 43,90 | 0,05 | 85.581.353,02 | 11:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | 0,14 | 1.709.089,08 | 11:30 | |
| MEGAP MEGA POLIETILEN | 3,24 | 0,00 | 113.850,36 | 09:55 | |
| MEGMT MEGA METAL | 53,65 | 1,51 | 129.943.469,55 | 11:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,53 | 5.887.886,62 | 11:30 | |
| MEPET METRO PETROL VE TESISLERI | 16,02 | -1,54 | 1.565.514,14 | 11:29 | |
| MERCN MERCAN KIMYA | 16,45 | -0,60 | 13.500.068,93 | 11:30 | |
| MERIT MERIT TURIZM | 18,42 | -1,50 | 13.511.197,07 | 11:30 | |
| MERKO MERKO GIDA | 14,32 | -0,28 | 14.922.264,76 | 11:30 | |
| METRO METRO HOLDING | 4,72 | -0,63 | 37.604.462,10 | 11:30 | |
| MGROS MIGROS TICARET | 597,00 | 1,53 | 493.410.046,50 | 11:30 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 3.315.841,42 | 11:28 | |
| MIATK MIA TEKNOLOJI | 36,86 | -0,27 | 154.684.895,60 | 11:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | -0,17 | 312.360,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,49 | -0,22 | 4.793.090,93 | 11:29 | |
| MNDTR MONDI TURKEY | 6,68 | 0,15 | 2.562.301,52 | 11:30 | |
| MOBTL MOBILTEL ILETISIM | 9,22 | 1,32 | 19.344.112,60 | 11:30 | |
| MOGAN MOGAN ENERJI | 8,26 | -0,24 | 7.996.785,91 | 11:30 | |
| MOPAS MOPAS MARKETCILIK | 38,16 | 2,42 | 36.335.134,78 | 11:30 | |
| MPARK MLP SAGLIK | 394,00 | -0,38 | 91.322.644,75 | 11:30 | |
| MRGYO MARTI GMYO | 2,64 | -1,49 | 19.786.042,14 | 11:30 | |
| MRSHL MARSHALL | 1.567,00 | 0,26 | 10.681.594,00 | 11:30 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,50 | 2.404.350,70 | 11:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | 0,00 | 5.558.947,86 | 11:28 | |
| MTRYO METRO YAT. ORT. | 10,86 | 2,26 | 8.876.458,80 | 11:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,12 | 351.512,30 | 11:26 | |
| NATEN NATUREL ENERJI | 9,65 | 0,42 | 77.642.514,32 | 11:30 | |
| NETAS NETAS TELEKOM. | 57,25 | 0,44 | 2.260.942,10 | 11:28 | |
| NIBAS NIGBAS NIGDE BETON | 3,51 | -0,28 | 4.175.899,36 | 11:30 | |
| NTGAZ NATURELGAZ | 10,07 | 1,00 | 9.292.801,06 | 11:30 | |
| NTHOL NET HOLDING | 47,18 | -0,42 | 8.817.125,34 | 11:30 | |
| NUGYO NUROL GMYO | 11,62 | 0,78 | 26.031.227,39 | 11:30 | |
| NUHCM NUH CIMENTO | 219,30 | -0,81 | 18.478.828,90 | 11:30 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -0,36 | 69.318.638,21 | 11:30 | |
| OBASE OBASE BILGISAYAR | 32,38 | 0,06 | 1.458.426,06 | 11:28 | |
| ODAS ODAS ELEKTRIK | 5,17 | -0,58 | 46.878.663,07 | 11:30 | |
| ODINE ODINE TEKNOLOJI | 316,00 | 2,93 | 32.474.855,75 | 11:30 | |
| OFSYM OFIS YEM GIDA | 72,75 | 2,18 | 95.663.637,10 | 11:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,00 | -0,19 | 13.711.675,50 | 11:29 | |
| ONRYT ONUR TEKNOLOJI | 69,15 | 0,07 | 23.236.383,40 | 11:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | 5,49 | 14.246.549,70 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,55 | 0,08 | 15.650.107,25 | 11:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,59 | 128.352,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | 0,87 | 4.837.927,88 | 11:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -0,66 | 8.827.329,96 | 11:29 | |
| OTKAR OTOKAR | 496,00 | -0,75 | 80.622.245,25 | 11:30 | |
| OTTO OTTO HOLDING | 505,00 | -0,49 | 12.498.293,00 | 11:30 | |
| OYAKC OYAK CIMENTO | 24,20 | 2,89 | 355.777.332,52 | 11:30 | |
| OYAYO OYAK YAT. ORT. | 50,90 | -1,26 | 2.067.065,60 | 11:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,83 | -0,23 | 2.157.419,33 | 11:30 | |
| OYYAT OYAK YATIRIM MENKUL | 38,54 | -0,62 | 3.183.932,82 | 11:30 | |
| OZATD OZATA DENIZCILIK | 160,00 | -0,50 | 2.833.963,30 | 11:27 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,99 | 6.536.288,26 | 11:30 | |
| OZKGY OZAK GMYO | 14,62 | 0,14 | 11.344.329,08 | 11:30 | |
| OZRDN OZERDEN AMBALAJ | 12,20 | -5,06 | 3.276.425,02 | 11:30 | |
| OZSUB OZSU BALIK | 17,77 | -1,00 | 5.887.005,59 | 11:30 | |
| OZYSR OZYASAR TEL | 40,92 | -0,44 | 8.288.807,10 | 11:30 | |
| PAGYO PANORA GMYO | 86,25 | 0,41 | 2.289.665,85 | 11:28 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 210.455.629,79 | 11:30 | |
| PAMEL PAMEL ELEKTRIK | 81,05 | -0,25 | 2.788.225,15 | 11:30 | |
| PAPIL PAPILON SAVUNMA | 17,09 | -1,21 | 88.258.125,48 | 11:30 | |
| PARSN PARSAN | 100,30 | 0,40 | 1.902.217,00 | 11:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,20 | -0,40 | 201.372.410,00 | 11:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,22 | 0,82 | 178.334.381,20 | 11:30 | |
| PCILT PC ILETISIM MEDYA | 23,00 | -1,12 | 3.084.981,68 | 11:29 | |
| PEKGY PEKER GMYO | 11,29 | 3,20 | 966.689.394,73 | 11:30 | |
| PENGD PENGUEN GIDA | 7,72 | 0,13 | 7.721.533,67 | 11:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,15 | 4.806.941,05 | 11:30 | |
| PETKM PETKIM | 16,77 | 0,72 | 252.966.501,33 | 11:30 | |
| PETUN PINAR ET VE UN | 11,40 | 0,35 | 4.064.363,04 | 11:30 | |
| PGSUS PEGASUS | 206,00 | -0,19 | 1.986.482.468,20 | 11:30 | |
| PINSU PINAR SU | 11,62 | 1,48 | 13.090.948,63 | 11:30 | |
| PKART PLASTIKKART | 73,55 | 0,20 | 2.737.637,60 | 11:29 | |
| PKENT PETROKENT TURIZM | 147,80 | 0,48 | 32.766.710,90 | 11:30 | |
| PLTUR PLATFORM TURIZM | 21,54 | -0,46 | 11.312.026,30 | 11:30 | |
| PNLSN PANELSAN CATI CEPHE | 37,52 | -0,11 | 3.077.815,00 | 11:30 | |
| PNSUT PINAR SUT | 11,20 | 0,99 | 4.227.015,95 | 11:30 | |
| POLHO POLISAN HOLDING | 16,11 | 0,19 | 4.648.831,96 | 11:30 | |
| POLTK POLITEKNIK METAL | 6.390,00 | -1,54 | 97.432.742,50 | 11:30 | |
| PRDGS PARDUS GIRISIM | 6,44 | 3,21 | 17.991.788,19 | 11:30 | |
| PRKAB TURK PRYSMIAN KABLO | 30,74 | -0,26 | 3.701.689,44 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,89 | 0,73 | 5.726.287,48 | 11:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -0,16 | 915.960,43 | 11:26 | |
| PSDTC PERGAMON DIS TICARET | 141,70 | -0,56 | 3.425.536,70 | 11:28 | |
| PSGYO PASIFIK GMYO | 2,55 | 4,08 | 227.991.596,59 | 11:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | -0,19 | 387.240,00 | 09:55 | |
| QNBTR QNB BANK | 488,75 | 9,22 | 4.118.207,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,53 | 0,40 | 82.706.129,07 | 11:30 | |
| RALYH RAL YATIRIM HOLDING | 228,20 | -1,30 | 58.251.713,60 | 11:30 | |
| RAYSG RAY SIGORTA | 218,00 | 0,00 | 18.661.786,40 | 11:30 | |
| REEDR REEDER TEKNOLOJI | 6,85 | -0,15 | 60.350.176,22 | 11:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,80 | -0,35 | 55.402.776,10 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 43,14 | 0,00 | 972.438,04 | 11:29 | |
| RODRG RODRIGO TEKSTIL | 21,40 | 1,13 | 2.224.364,32 | 11:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,00 | 20.065.243,86 | 11:30 | |
| RUBNS RUBENIS TEKSTIL | 30,00 | 2,04 | 41.240.645,38 | 11:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,97 | -0,27 | 26.090.958,86 | 11:30 | |
| RYGYO REYSAS GMYO | 24,68 | 0,33 | 30.418.920,16 | 11:30 | |
| RYSAS REYSAS LOJISTIK | 16,08 | 3,88 | 88.032.721,79 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,76 | 1,97 | 21.073.240,88 | 11:30 | |
| SAHOL SABANCI HOLDING | 90,95 | -0,11 | 880.348.168,40 | 11:30 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,21 | 1.841.459,38 | 11:27 | |
| SANEL SANEL MUHENDISLIK | 38,40 | 0,00 | 775.372,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | -1,92 | 20.837.898,14 | 11:30 | |
| SANKO SANKO PAZARLAMA | 20,68 | 1,47 | 3.105.968,04 | 11:28 | |
| SARKY SARKUYSAN | 24,30 | 5,56 | 292.206.541,46 | 11:30 | |
| SASA SASA POLYESTER | 2,39 | -5,53 | 4.239.514.837,94 | 11:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,80 | -0,51 | 3.240.832,34 | 11:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,20 | -0,98 | 119.872.316,40 | 11:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,10 | -0,10 | 10.431.274,29 | 11:30 | |
| SEGYO SEKER GMYO | 5,35 | -0,56 | 23.225.080,84 | 11:30 | |
| SEKFK SEKER FIN. KIR. | 8,02 | 0,50 | 1.005.283,14 | 11:30 | |
| SEKUR SEKURO PLASTIK | 3,66 | -0,81 | 2.759.387,92 | 11:29 | |
| SELEC SELCUK ECZA DEPOSU | 80,95 | 0,94 | 16.794.754,40 | 11:30 | |
| SELVA SELVA GIDA | 3,40 | 4,62 | 12.080.424,40 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | 0,37 | 6.757.706,41 | 11:30 | |
| SEYKM SEYITLER KIMYA | 4,97 | 1,02 | 1.147.845,62 | 11:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 0,36 | 1.047.240,30 | 11:27 | |
| SISE SISE CAM | 39,84 | -0,20 | 591.415.247,12 | 11:30 | |
| SKBNK SEKERBANK | 7,49 | 0,00 | 31.703.898,25 | 11:30 | |
| SKTAS SOKTAS | 3,75 | 0,54 | 4.207.654,85 | 11:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,40 | 0,18 | 6.316.609,20 | 11:30 | |
| SKYMD SEKER YATIRIM | 12,22 | 0,25 | 4.082.240,58 | 11:30 | |
| SMART SMARTIKS YAZILIM | 22,04 | 0,18 | 2.488.185,34 | 11:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,60 | -0,53 | 24.500.645,12 | 11:30 | |
| SMRVA SUMER VARLIK YONETIM | 103,90 | -0,29 | 372.842.291,50 | 11:30 | |
| SNGYO SINPAS GMYO | 4,81 | 1,91 | 72.935.735,52 | 11:30 | |
| SNICA SANICA ISI SANAYI | 4,41 | -0,45 | 10.810.230,52 | 11:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 286,50 | 3,06 | 351.822,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 27,04 | 4,00 | 119.435,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,50 | 0,00 | 35.677,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 2,01 | 40.703.049,73 | 11:30 | |
| SOKM SOK MARKETLER TICARET | 53,80 | 1,03 | 82.119.343,65 | 11:30 | |
| SONME SONMEZ FILAMENT | 188,00 | -1,21 | 12.681.012,30 | 11:30 | |
| SRVGY SERVET GMYO | 3,39 | 0,59 | 31.226.358,27 | 11:29 | |
| SUMAS SUMAS SUNI TAHTA | 285,25 | -4,76 | 219.927,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 44,00 | 0,00 | 78.383.030,76 | 11:30 | |
| SURGY SUR TATIL EVLERI GMYO | 44,88 | 0,18 | 19.677.435,30 | 11:29 | |
| SUWEN SUWEN TEKSTIL | 9,40 | 1,73 | 13.120.943,51 | 11:29 | |
| TABGD TAB GIDA | 225,00 | -0,49 | 20.830.998,20 | 11:30 | |
| TARKM TARKIM BITKI KORUMA | 332,00 | -0,45 | 13.334.385,75 | 11:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,04 | 0,27 | 28.666.302,38 | 11:30 | |
| TATGD TAT GIDA | 12,54 | -0,08 | 6.490.796,91 | 11:30 | |
| TAVHL TAV HAVALIMANLARI | 323,00 | 0,16 | 230.302.554,00 | 11:30 | |
| TBORG T.TUBORG | 158,30 | -1,12 | 7.341.779,60 | 11:30 | |
| TCELL TURKCELL | 98,30 | -1,35 | 946.868.004,50 | 11:30 | |
| TCKRC KIRAC GALVANIZ | 75,80 | 0,46 | 146.777.420,50 | 11:30 | |
| TDGYO TREND GMYO | 40,20 | -2,43 | 7.634.678,36 | 11:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,76 | 3,80 | 681.497.961,72 | 11:30 | |
| TEKTU TEK-ART TURIZM | 8,46 | 0,83 | 38.164.182,68 | 11:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,40 | 4,42 | 1.347.515.085,40 | 11:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,86 | -0,17 | 9.902.180,26 | 11:30 | |
| TGSAS TGS DIS TICARET | 160,70 | -1,17 | 7.631.637,50 | 11:29 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -0,34 | 6.036.967.577,25 | 11:30 | |
| TKFEN TEKFEN HOLDING | 72,55 | 0,48 | 24.963.680,35 | 11:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 2,41 | 29.308.726,62 | 11:30 | |
| TLMAN TRABZON LIMAN | 94,10 | -0,63 | 3.241.945,80 | 11:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 374,00 | 4,40 | 92.330.035,25 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | 0,10 | 15.300.691,70 | 11:30 | |
| TNZTP TAPDI TINAZTEPE | 25,62 | -3,47 | 79.071.149,44 | 11:30 | |
| TOASO TOFAS OTO. FAB. | 275,50 | -0,18 | 181.822.748,00 | 11:30 | |
| TRALT TURK ALTIN ISLETMELERI | 44,48 | 2,73 | 2.674.532.031,22 | 11:30 | |
| TRCAS TURCAS HOLDING | 40,62 | 0,30 | 4.450.808,62 | 11:29 | |
| TRENJ TR DOGAL ENERJI | 99,60 | 2,00 | 141.381.619,60 | 11:30 | |
| TRGYO TORUNLAR GMYO | 78,80 | 0,25 | 19.097.096,90 | 11:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 674,00 | 8,71 | 147.421.251,50 | 11:30 | |
| TRILC TURK ILAC SERUM | 16,47 | -0,66 | 8.377.531,62 | 11:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,40 | 0,86 | 205.554.507,80 | 11:30 | |
| TSGYO TSKB GMYO | 6,88 | 0,58 | 2.778.875,51 | 11:30 | |
| TSKB T.S.K.B. | 13,38 | -0,67 | 141.220.476,76 | 11:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -0,93 | 100.686.609,03 | 11:30 | |
| TTKOM TURK TELEKOM | 57,90 | -0,94 | 498.398.253,35 | 11:30 | |
| TTRAK TURK TRAKTOR | 544,50 | -0,73 | 44.501.140,00 | 11:29 | |
| TUCLK TUGCELIK | 4,95 | -0,80 | 6.686.584,44 | 11:30 | |
| TUKAS TUKAS | 2,65 | 2,32 | 175.826.760,23 | 11:30 | |
| TUPRS TUPRAS | 197,90 | 0,61 | 1.413.881.272,80 | 11:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | -0,57 | 24.993.512,36 | 11:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | -0,30 | 1.261.905,22 | 11:29 | |
| TURSG TURKIYE SIGORTA | 11,91 | 0,59 | 229.877.110,74 | 11:30 | |
| UFUK UFUK YATIRIM | 1.695,00 | 1,44 | 11.549.634,00 | 11:29 | |
| ULAS ULASLAR TURIZM YAT. | 28,48 | -1,59 | 1.591.774,82 | 11:28 | |
| ULKER ULKER BISKUVI | 115,50 | -1,03 | 173.932.809,10 | 11:30 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 0,26 | 8.693.651,11 | 11:29 | |
| ULUSE ULUSOY ELEKTRIK | 166,70 | 1,65 | 2.474.061,50 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 6,79 | 1,34 | 19.083.428,89 | 11:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,22 | -1,49 | 8.270.944,90 | 11:30 | |
| USAK USAK SERAMIK | 2,95 | 1,03 | 54.382.035,36 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 33,32 | -0,36 | 457.259.418,86 | 11:30 | |
| VAKFA VAKIF FAKTORING | 11,37 | 0,18 | 68.327.006,74 | 11:30 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,52 | 48.230.842,97 | 11:30 | |
| VAKKO VAKKO TEKSTIL | 58,00 | 0,00 | 4.433.901,35 | 11:30 | |
| VANGD VANET GIDA | 43,50 | -2,03 | 5.909.603,36 | 11:29 | |
| VBTYZ VBT YAZILIM | 15,67 | 0,32 | 4.538.176,42 | 11:30 | |
| VERTU VERUSATURK GIRISIM | 41,04 | 1,13 | 14.319.104,14 | 11:30 | |
| VERUS VERUSA HOLDING | 363,50 | 4,15 | 69.822.903,00 | 11:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,83 | -0,38 | 12.391.592,90 | 11:30 | |
| VESTL VESTEL | 29,00 | 0,07 | 19.470.662,56 | 11:30 | |
| VKFYO VAKIF YAT. ORT. | 35,76 | -6,39 | 884.201,76 | 09:55 | |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 33.996.951,55 | 11:30 | |
| VKING VIKING KAGIT | 32,40 | 1,19 | 47.879.524,46 | 11:30 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,00 | 7.899.546,48 | 11:30 | |
| VSNMD VISNE MADENCILIK | 89,20 | -0,61 | 41.351.176,90 | 11:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,00 | 0,38 | 13.895.965,25 | 11:29 | |
| YATAS YATAS | 40,46 | 0,45 | 15.392.179,24 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | 2,10 | 25.392.930,40 | 11:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,06 | -0,10 | 242.224,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,16 | -0,66 | 41.533.404,94 | 11:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -0,54 | 6.202.263,37 | 11:30 | |
| YGGYO YENI GIMAT GMYO | 135,30 | 0,22 | 1.151.485,40 | 11:30 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 38.672,91 | 09:55 | |
| YIGIT YIGIT AKU | 23,00 | 0,09 | 7.899.472,08 | 11:29 | |
| YKBNK YAPI VE KREDI BANK. | 37,98 | 0,96 | 2.782.582.003,14 | 11:30 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 6.207.597,18 | 11:30 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 359.460,00 | 09:55 | |
| YUNSA YUNSA | 7,59 | 0,40 | 9.472.735,42 | 11:30 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 27.561.131,17 | 11:30 | |
| YYLGD YAYLA GIDA | 10,14 | 0,90 | 27.315.646,88 | 11:30 | |
| ZEDUR ZEDUR ENERJI | 8,12 | -0,37 | 3.120.997,81 | 11:30 | |
| ZERGY ZERAY GMYO | 9,53 | 2,36 | 88.718.426,69 | 11:30 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,65 | 25.983.043,70 | 11:30 | |
| ZRGYO ZIRAAT GMYO | 23,54 | 0,34 | 5.624.476,98 | 11:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
