0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,15 | -2,40 | 67.686.346,08 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -4,37 | 117.474.797,73 | 14:20 | |
| AAGYO AGAOGLU GMYO | 18,00 | -1,91 | 151.957.721,49 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 160,90 | 7,27 | 179.255.109,60 | 14:20 | |
| ADEL ADEL KALEMCILIK | 33,04 | -1,55 | 81.499.016,50 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 109.320.279,44 | 14:20 | |
| ADGYO ADRA GMYO | 57,95 | -0,09 | 42.835.886,25 | 14:17 | |
| AEFES ANADOLU EFES | 19,44 | -1,57 | 490.698.920,79 | 14:20 | |
| AFYON AFYON CIMENTO | 12,58 | -1,33 | 12.505.599,71 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,60 | -2,71 | 23.731.457,50 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,50 | -2,33 | 43.404.108,68 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 61.966.305,25 | 14:20 | |
| AGYO ATAKULE GMYO | 9,46 | -0,84 | 2.718.230,50 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 31,42 | -0,25 | 80.466.542,50 | 14:19 | |
| AHSGY AHES GMYO | 20,42 | -0,20 | 28.032.269,29 | 14:18 | |
| AKBNK AKBANK | 68,00 | -1,59 | 3.385.963.420,75 | 14:20 | |
| AKCNS AKCANSA | 187,80 | 0,32 | 40.941.191,00 | 14:19 | |
| AKENR AKENERJI | 11,71 | -2,01 | 142.002.428,41 | 14:19 | |
| AKFGY AKFEN GMYO | 2,75 | -2,83 | 45.219.919,53 | 14:19 | |
| AKFIS AKFEN INSAAT | 60,75 | -3,26 | 141.770.058,35 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | -2,52 | 43.536.925,68 | 14:18 | |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 15.700.911,16 | 14:19 | |
| AKHAN AKHAN UN | 27,84 | -1,21 | 85.830.117,62 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 1,62 | 14.633.836,45 | 14:20 | |
| AKSA AKSA | 10,70 | -2,73 | 132.249.608,18 | 14:20 | |
| AKSEN AKSA ENERJI | 78,30 | -2,13 | 260.807.487,25 | 14:20 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 17.189.173,71 | 14:18 | |
| AKSUE AKSU ENERJI | 37,00 | 1,09 | 126.623.513,62 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 1.543.119,71 | 14:18 | |
| ALARK ALARKO HOLDING | 92,95 | -2,62 | 169.726.299,45 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,86 | 32.546.597,10 | 14:20 | |
| ALCAR ALARKO CARRIER | 727,50 | 0,28 | 8.045.233,50 | 14:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,50 | -2,18 | 18.600.504,10 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 52,50 | 1,65 | 629.899.964,79 | 14:20 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 535.127.363,83 | 14:20 | |
| ALKA ALKIM KAGIT | 10,56 | -2,40 | 24.313.065,39 | 14:20 | |
| ALKIM ALKIM KIMYA | 17,84 | -3,31 | 37.587.313,98 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 0,44 | 119.415.392,00 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,58 | 0,10 | 443.501.263,09 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,78 | -2,44 | 181.914.255,24 | 14:20 | |
| ALVES ALVES KABLO | 2,84 | -9,55 | 778.741.231,10 | 14:20 | |
| ANELE ANEL ELEKTRIK | 75,95 | -6,81 | 165.733.997,10 | 14:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -2,89 | 42.208.655,68 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -2,75 | 69.054.522,40 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -3,55 | 122.481.096,12 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 110,40 | -1,34 | 12.257.454,20 | 14:20 | |
| ARCLK ARCELIK | 106,00 | -1,58 | 130.825.466,80 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,25 | -2,68 | 90.780.698,90 | 14:20 | |
| ARENA ARENA BILGISAYAR | 29,52 | -5,08 | 111.790.155,72 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,98 | 0,28 | 139.964.386,32 | 14:20 | |
| ARMGD ARMADA GIDA | 120,10 | 3,09 | 119.207.136,40 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,44 | -1,43 | 30.264.633,91 | 14:20 | |
| ARTMS ARTEMIS HALI | 41,96 | -2,19 | 38.636.427,74 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -0,41 | 25.100.418,44 | 14:20 | |
| ASELS ASELSAN | 392,00 | -0,38 | 5.134.832.355,75 | 14:20 | |
| ASGYO ASCE GMYO | 12,02 | 3,62 | 89.314.178,91 | 14:20 | |
| ASTOR ASTOR ENERJI | 339,50 | -1,38 | 9.583.681.070,50 | 14:20 | |
| ASUZU ANADOLU ISUZU | 60,60 | -0,66 | 9.227.250,85 | 14:19 | |
| ATAGY ATA GMYO | 12,33 | -1,67 | 1.235.572,02 | 14:17 | |
| ATAKP ATAKEY PATATES | 54,65 | -3,95 | 16.469.830,10 | 14:20 | |
| ATATP ATP YAZILIM | 198,80 | 2,53 | 624.503.979,60 | 14:20 | |
| ATATR ATA TURIZM | 15,68 | 0,71 | 567.608.596,73 | 14:20 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | -1,79 | 3.441.963,23 | 14:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,04 | -0,74 | 5.579.196,58 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -2,29 | 27.379.375,58 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,61 | 28.338.659,34 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 62,10 | -0,08 | 24.545.973,55 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | -1,24 | 5.778.539,92 | 14:19 | |
| AYCES ALTINYUNUS CESME | 521,50 | -4,22 | 134.975.536,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 24,84 | -1,04 | 20.303.146,44 | 14:20 | |
| AYEN AYEN ENERJI | 33,56 | -3,45 | 32.042.874,66 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 255,25 | -1,07 | 28.381.074,75 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -4,23 | 52.990.782,26 | 14:20 | |
| BAGFS BAGFAS | 28,84 | -3,42 | 29.434.307,92 | 14:19 | |
| BAHKM BAHADIR KIMYA | 110,10 | -2,82 | 22.084.114,70 | 14:19 | |
| BAKAB BAK AMBALAJ | 47,24 | -6,27 | 79.340.040,43 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,56 | -0,80 | 36.157.875,18 | 14:20 | |
| BANVT BANVIT | 151,00 | -0,98 | 8.822.620,90 | 14:20 | |
| BARMA BAREM AMBALAJ | 59,00 | 0,60 | 38.684.552,70 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -0,41 | 5.794.076,58 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,98 | 168.874.227,32 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 11.813.346,35 | 14:20 | |
| BERA BERA HOLDING | 16,12 | -0,31 | 53.748.995,94 | 14:18 | |
| BESLR BESLER GIDA | 14,53 | -3,90 | 40.438.079,07 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 28,78 | 0,42 | 242.617.414,68 | 14:20 | |
| BEYAZ BEYAZ FILO | 27,82 | -1,35 | 9.725.212,62 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -2,46 | 19.880.769,90 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | 0,26 | 53.499.057,68 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -1,07 | 20.310.127,61 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,32 | -4,20 | 88.146.882,84 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,20 | 8,57 | 180.083.337,40 | 14:20 | |
| BIMAS BIM MAGAZALAR | 395,50 | 0,70 | 1.641.343.963,50 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,98 | 12.713.761,30 | 14:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,55 | 121.926.466,52 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | -0,12 | 44.337.567,38 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -1,24 | 5.061.179,10 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 63.056.669,42 | 14:20 | |
| BLCYT BILICI YATIRIM | 35,76 | -2,45 | 114.087.078,58 | 14:20 | |
| BLUME BLUME METAL KIMYA | 37,04 | -3,79 | 40.802.126,56 | 14:20 | |
| BMSCH BMS CELIK HASIR | 17,15 | -0,52 | 13.472.684,36 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 78,00 | 0,65 | 80.787.016,05 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -3,14 | 51.773.920,69 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,90 | 24.205.449,02 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | -8,45 | 93.197.890,42 | 14:20 | |
| BORSK BOR SEKER | 7,17 | -1,24 | 39.505.345,41 | 14:20 | |
| BOSSA BOSSA | 6,29 | -0,94 | 4.737.957,22 | 14:19 | |
| BRISA BRISA | 89,20 | -1,65 | 5.366.731,60 | 14:18 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,49 | -1,16 | 1.700.069,66 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | -0,59 | 27.460.051,50 | 14:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,85 | -5,75 | 821.414.878,61 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 476,25 | -2,11 | 811.886.509,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.948,00 | -0,10 | 36.169.197,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 36,06 | -2,80 | 39.516.327,88 | 14:19 | |
| BTCIM BATI CIMENTO | 6,08 | -0,82 | 100.848.039,31 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,66 | 13.346.120,99 | 14:19 | |
| BULGS BULLS GSYO | 40,96 | -0,39 | 225.203.085,30 | 14:20 | |
| BURCE BURCELIK | 50,15 | -0,40 | 64.618.934,61 | 14:19 | |
| BURVA BURCELIK VANA | 1.050,00 | 0,86 | 13.001.234,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 124,50 | -0,32 | 63.287.957,00 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,54 | -2,75 | 20.446.469,44 | 14:20 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 604.552.022,99 | 14:20 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,64 | -0,95 | 13.876.450,96 | 14:20 | |
| CCOLA COCA COLA ICECEK | 80,70 | -1,28 | 131.287.801,40 | 14:20 | |
| CELHA CELIK HALAT | 14,32 | 1,78 | 43.659.267,33 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,83 | -2,62 | 59.327.414,23 | 14:20 | |
| CEMTS CEMTAS | 10,25 | -0,49 | 10.738.480,61 | 14:20 | |
| CEMZY CEM ZEYTIN | 12,43 | -3,34 | 92.759.190,65 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 26,50 | -0,08 | 41.584.782,42 | 14:20 | |
| CGCAM CAGDAS CAM | 39,56 | -1,64 | 95.878.284,62 | 14:19 | |
| CIMSA CIMSA | 51,65 | -0,96 | 72.690.423,10 | 14:20 | |
| CLEBI CELEBI | 1.628,00 | -1,21 | 33.936.798,00 | 14:19 | |
| CMBTN CIMBETON | 1.591,00 | 0,38 | 21.591.262,00 | 14:20 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -3,30 | 31.598.320,04 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,35 | 3.259.040,70 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 36,00 | -2,70 | 40.690.685,26 | 14:17 | |
| CRFSA CARREFOURSA | 131,00 | -4,31 | 73.724.381,20 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,34 | 6.070.936,76 | 14:19 | |
| CVKMD CVK MADEN | 42,28 | 0,91 | 458.418.123,62 | 14:19 | |
| CWENE CW ENERJI | 36,40 | -1,36 | 360.580.968,28 | 14:19 | |
| DAGI DAGI GIYIM | 6,77 | -3,56 | 36.066.372,97 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 9,99 | -0,20 | 296.504.310,17 | 14:20 | |
| DARDL DARDANEL | 2,29 | -1,72 | 17.584.974,10 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 14,46 | -0,28 | 91.204.607,35 | 14:19 | |
| DENGE DENGE HOLDING | 2,31 | -1,70 | 14.162.717,84 | 14:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | -0,07 | 40.874.975,78 | 14:19 | |
| DERIM DERIMOD | 35,34 | -0,45 | 4.672.243,24 | 14:16 | |
| DESA DESA DERI | 12,06 | -1,15 | 12.835.996,76 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 43,10 | -2,71 | 15.296.608,14 | 14:19 | |
| DEVA DEVA HOLDING | 65,25 | -0,53 | 8.112.071,05 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 101,70 | -1,74 | 40.307.722,70 | 14:17 | |
| DGGYO DOGUS GMYO | 32,46 | -1,64 | 3.381.428,60 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 9,19 | 0,66 | 14.834.100,34 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,24 | -1,10 | 15.588.442,52 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | -1,33 | 68.280.615,43 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 9,56 | 2,80 | 627.714.810,04 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,75 | -1,46 | 10.911.043,91 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,22 | -0,67 | 6.959.381,35 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 180,20 | -2,22 | 119.626.879,90 | 14:20 | |
| DOCO DO-CO | 9.580,00 | 0,31 | 41.706.960,00 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,68 | 1,76 | 38.045.264,20 | 14:19 | |
| DOFRB DOF ROBOTIK | 150,30 | 0,27 | 716.216.249,50 | 14:20 | |
| DOGUB DOGUSAN | 113,40 | -0,70 | 30.601.664,80 | 14:20 | |
| DOHOL DOGAN HOLDING | 22,84 | -2,56 | 72.577.376,50 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 25,62 | -1,69 | 11.550.671,84 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.832,00 | -3,58 | 602.660.754,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 355.663.282,30 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,43 | 6.151.590,41 | 14:17 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 0,10 | 85.812.363,52 | 14:20 | |
| DYOBY DYO BOYA | 16,23 | -4,02 | 73.826.184,95 | 14:20 | |
| DZGYO DENIZ GMYO | 8,06 | 1,26 | 11.509.258,40 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 77,50 | 0,52 | 48.692.290,90 | 14:20 | |
| ECILC ECZACIBASI ILAC | 81,75 | -1,68 | 143.948.657,10 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 37,78 | 1,12 | 105.537.856,60 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 360,00 | -1,03 | 54.687.609,75 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 18,31 | -3,68 | 62.286.955,93 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 35,60 | -1,17 | 18.951.975,22 | 14:15 | |
| EFOR EFOR YATIRIM | 10,97 | -6,08 | 724.503.317,70 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.612,50 | -0,66 | 33.064.972,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,64 | -1,48 | 28.309.066,74 | 14:20 | |
| EGEPO NASMED EGEPOL | 18,53 | -1,38 | 27.540.020,44 | 14:19 | |
| EGGUB EGE GUBRE | 105,80 | -0,28 | 27.380.082,10 | 14:20 | |
| EGPRO EGE PROFIL | 37,88 | 3,22 | 106.862.377,76 | 14:20 | |
| EGSER EGE SERAMIK | 3,51 | -6,90 | 17.228.101,71 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,88 | 0,20 | 1.150.038.150,40 | 14:20 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,24 | 1,69 | 204.634.694,20 | 14:20 | |
| EKSUN EKSUN GIDA | 7,65 | -1,03 | 69.032.723,38 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,60 | -4,02 | 63.546.556,88 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 23,14 | -2,77 | 128.256.828,12 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,15 | -5,59 | 1.459.467.041,60 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,91 | -4,50 | 99.954.187,60 | 14:20 | |
| ENERY ENERYA ENERJI | 8,61 | -1,15 | 220.117.338,06 | 14:20 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,97 | 139.146.684,60 | 14:20 | |
| ENKAI ENKA INSAAT | 96,40 | -2,43 | 401.271.373,50 | 14:20 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,82 | -1,70 | 79.833.243,56 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,13 | -1,36 | 52.692.830,52 | 14:20 | |
| EPLAS EGEPLAST | 5,84 | 0,17 | 15.842.593,67 | 14:20 | |
| ERBOS ERBOSAN | 185,20 | -0,96 | 4.133.627,20 | 14:15 | |
| ERCB ERCIYAS CELIK BORU | 56,00 | -1,06 | 23.222.138,70 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 38,12 | -1,35 | 1.566.794.525,64 | 14:20 | |
| ERSU ERSU GIDA | 25,84 | -0,62 | 7.061.893,28 | 14:19 | |
| ESCAR ESCAR FILO | 48,92 | -0,93 | 124.459.248,42 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,94 | -2,37 | 93.290.062,62 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -2,05 | 116.474.450,83 | 14:20 | |
| ETILR ETILER GIDA | 5,23 | -4,56 | 55.368.805,05 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,60 | 1,18 | 12.170.350,62 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,72 | 5,70 | 12.326.253,68 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 691.828.292,35 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,76 | -1,24 | 95.427.432,34 | 14:20 | |
| EUYO EURO YAT. ORT. | 5,50 | -0,90 | 1.492.040,00 | 14:11 | |
| EYGYO EYG GMYO | 2,66 | -1,48 | 19.478.040,91 | 14:19 | |
| FADE FADE GIDA | 16,27 | 1,31 | 73.849.483,14 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,79 | -5,96 | 1.928.420.390,07 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,54 | -2,72 | 6.180.891,30 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,17 | 7.016.978,00 | 14:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,37 | 152.391.738,69 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,31 | -0,86 | 40.593.365,13 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 89,90 | -2,28 | 63.282.600,45 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 2,90 | -2,03 | 57.091.901,55 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,78 | 4,35 | 814.333.221,30 | 14:20 | |
| FROTO FORD OTOSAN | 85,70 | -1,10 | 1.598.064.553,75 | 14:20 | |
| FZLGY FUZUL GMYO | 14,05 | -0,64 | 78.560.926,37 | 14:20 | |
| GARAN GARANTI BANKASI | 129,20 | -0,46 | 1.210.976.455,60 | 14:20 | |
| GARFA GARANTI FAKTORING | 29,62 | -3,52 | 53.145.197,34 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,60 | -4,49 | 415.019.675,92 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 33,00 | -2,25 | 67.344.008,00 | 14:19 | |
| GENIL GEN ILAC | 8,49 | -1,28 | 128.595.143,16 | 14:20 | |
| GENKM GENTAS KIMYA | 13,39 | -0,81 | 84.951.502,52 | 14:20 | |
| GENTS GENTAS | 7,57 | -0,39 | 37.554.034,70 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 38,16 | -6,84 | 189.939.175,02 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 1.775.151.702,65 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 121.347.068,05 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | -0,98 | 3.435.117,49 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -1,09 | 22.231.668,50 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 173,60 | -2,14 | 341.705.206,80 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,50 | -1,13 | 19.418.509,23 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,41 | -2,11 | 28.828.578,10 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 57.327.101,10 | 14:16 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,35 | 142.049.725,04 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 347,50 | -1,07 | 12.003.117,00 | 14:19 | |
| GOODY GOOD-YEAR | 16,38 | -1,50 | 11.179.790,93 | 14:18 | |
| GOZDE GOZDE GIRISIM | 19,01 | -1,25 | 11.541.505,51 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 18,81 | -2,54 | 4.287.020,13 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,75 | -1,39 | 43.658.575,25 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 217,30 | 0,09 | 55.069.275,90 | 14:20 | |
| GSDDE GSD DENIZCILIK | 12,36 | -0,48 | 103.864.238,63 | 14:20 | |
| GSDHO GSD HOLDING | 5,29 | -0,75 | 49.289.956,86 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 153.441.989,58 | 14:20 | |
| GUBRF GUBRE FABRIK. | 551,50 | -1,52 | 452.997.136,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 28.667.901,00 | 14:17 | |
| GWIND GALATA WIND ENERJI | 27,28 | -2,22 | 73.203.183,34 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 62,20 | -1,11 | 80.789.476,35 | 14:20 | |
| HALKB T. HALK BANKASI | 38,36 | -1,34 | 524.571.794,66 | 14:20 | |
| HATEK HATAY TEKSTIL | 16,33 | -0,37 | 28.564.312,42 | 14:19 | |
| HATSN HATSAN GEMI | 49,92 | 1,88 | 168.110.330,33 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,84 | -1,39 | 71.785.896,80 | 14:20 | |
| HEDEF HEDEF HOLDING | 147,50 | 1,03 | 70.411.443,70 | 14:20 | |
| HEKTS HEKTAS | 4,03 | 0,75 | 1.079.600.946,58 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,97 | -1,96 | 32.500.103,84 | 14:20 | |
| HLGYO HALK GMYO | 5,72 | -1,72 | 64.871.164,90 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 71,95 | -1,17 | 77.919.079,25 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,75 | 0,41 | 124.197.812,70 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 39,92 | -1,19 | 9.724.825,10 | 14:19 | |
| HUBVC HUB GIRISIM | 3,41 | -4,21 | 7.188.725,09 | 14:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -1,61 | 123.175.792,03 | 14:20 | |
| HURGZ HURRIYET GZT. | 7,84 | -2,00 | 60.288.236,62 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 101.879.145,92 | 14:19 | |
| ICUGS ICU GIRISIM | 6,08 | -4,25 | 15.465.633,61 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 8.730.790,42 | 14:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,30 | 3,37 | 216.574.577,60 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 77,75 | 0,06 | 37.260.865,10 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.321.215,75 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 19.377.807,47 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,99 | 24.680.848,77 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 12.133.176,94 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 5.870.346,71 | 14:19 | |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 96.362.964,33 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,26 | -0,79 | 58.888.623,56 | 14:20 | |
| INFO INFO YATIRIM | 3,62 | -2,69 | 37.442.430,55 | 14:20 | |
| INGRM INGRAM BILISIM | 431,00 | -2,05 | 20.889.326,00 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 286,00 | -2,47 | 36.032.706,75 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | -3,35 | 59.125.523,88 | 14:20 | |
| INVES INVESTCO HOLDING | 593,50 | -0,75 | 46.083.791,50 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,46 | -1,75 | 3.442.629.515,40 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | -1,99 | 64.539.753,65 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,80 | -1,00 | 13.793.719,27 | 14:20 | |
| ISGSY IS GIRISIM | 107,10 | -1,83 | 51.285.384,20 | 14:19 | |
| ISGYO IS GMYO | 21,40 | 0,28 | 66.501.983,70 | 14:20 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 233.265.140,15 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,08 | -1,70 | 154.405.115,50 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,09 | -9,01 | 92.844.512,04 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,16 | -0,24 | 3.691.999,44 | 14:18 | |
| IZENR IZDEMIR ENERJI | 12,15 | -3,03 | 2.436.928.378,17 | 14:20 | |
| IZFAS IZMIR FIRCA | 64,80 | 2,86 | 151.296.825,80 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | -2,84 | 23.960.289,55 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | -1,64 | 26.863.215,37 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 17,63 | -0,96 | 24.186.436,55 | 14:20 | |
| KAPLM KAPLAMIN | 568,50 | -4,77 | 41.805.846,50 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 12,34 | 0,65 | 98.868.127,09 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 12,57 | -2,26 | 142.548.931,67 | 14:19 | |
| KARTN KARTONSAN | 105,10 | -4,71 | 32.833.876,00 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -2,45 | 170.251.712,35 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -1,29 | 25.269.306,92 | 14:20 | |
| KBORU KUZEY BORU | 25,14 | -0,63 | 164.026.136,28 | 14:20 | |
| KCAER KOCAER CELIK | 12,08 | -1,23 | 115.725.279,92 | 14:20 | |
| KCHOL KOC HOLDING | 190,40 | -2,86 | 3.070.078.843,90 | 14:20 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -2,69 | 208.122.763,45 | 14:20 | |
| KGYO KORAY GMYO | 11,90 | -0,83 | 69.838.972,22 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -3,75 | 34.956.974,27 | 14:19 | |
| KLGYO KILER GMYO | 4,97 | 0,00 | 44.520.594,39 | 14:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,18 | -1,08 | 25.771.480,90 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 32,46 | -0,12 | 10.992.468,48 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | 1,06 | 462.277.557,75 | 14:20 | |
| KLSER KALESERAMIK | 27,44 | -1,37 | 17.553.416,88 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,28 | -6,45 | 48.888.641,80 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 0,00 | 210.384.448,85 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | -3,00 | 65.972.788,26 | 14:19 | |
| KNFRT KONFRUT TARIM | 12,76 | 7,23 | 37.590.025,07 | 14:20 | |
| KOCMT KOC METALURJI | 2,58 | -3,01 | 27.211.537,46 | 14:19 | |
| KONKA KONYA KAGIT | 14,25 | -2,53 | 8.531.468,44 | 14:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -0,34 | 1.774.844.830,00 | 14:20 | |
| KONYA KONYA CIMENTO | 3.845,00 | -1,03 | 15.603.492,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,77 | -1,70 | 31.063.385,68 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,55 | 0,18 | 110.710.071,00 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,55 | 0,48 | 28.700.764,02 | 14:19 | |
| KRDMA KARDEMIR (A) | 35,34 | -3,44 | 113.352.415,28 | 14:20 | |
| KRDMB KARDEMIR (B) | 100,50 | -2,43 | 496.664.291,95 | 14:20 | |
| KRDMD KARDEMIR (D) | 39,22 | -2,44 | 855.608.199,92 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 9.898.815,39 | 14:20 | |
| KRONT KRON TEKNOLOJI | 17,60 | -0,68 | 15.141.562,98 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | -2,04 | 12.897.391,33 | 14:20 | |
| KRSTL KRISTAL KOLA | 11,09 | -2,12 | 48.577.237,63 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,06 | -1,64 | 3.359.706,66 | 14:16 | |
| KRVGD KERVAN GIDA | 3,19 | -3,04 | 6.725.325,53 | 14:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,40 | -1,71 | 2.190.739.879,00 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,10 | 1,22 | 119.939.128,70 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,37 | 10.968.922,00 | 14:19 | |
| KUVVA KUVVA GIDA | 158,00 | 5,47 | 32.255.920,80 | 14:20 | |
| KUYAS KUYAS YATIRIM | 82,40 | -2,72 | 154.287.203,90 | 14:20 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,96 | 78.835.888,94 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 23,96 | 0,93 | 11.958.355,64 | 14:20 | |
| LIDER LDR TURIZM | 128,50 | 0,39 | 51.127.330,40 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 15.510.269,02 | 14:17 | |
| LILAK LILA KAGIT | 33,68 | -0,65 | 68.032.292,98 | 14:20 | |
| LINK LINK BILGISAYAR | 6,28 | -0,63 | 183.510.210,62 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,20 | 3,05 | 114.452.640,42 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 37,08 | -1,33 | 79.893.190,06 | 14:20 | |
| LOGO LOGO YAZILIM | 153,50 | 0,07 | 54.817.903,30 | 14:20 | |
| LRSHO LORAS HOLDING | 3,48 | -1,69 | 120.897.728,54 | 14:20 | |
| LUKSK LUKS KADIFE | 101,40 | -2,41 | 5.996.106,20 | 14:15 | |
| LXGYO LUXERA GMYO | 16,26 | -0,91 | 214.568.783,78 | 14:19 | |
| LYDHO LYDIA HOLDING | 193,00 | -2,18 | 56.262.655,20 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.185,00 | 1,00 | 13.645.225,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.121,00 | 5,95 | 200.995.560,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,74 | -0,91 | 22.786.331,48 | 14:20 | |
| MAGEN MARGUN ENERJI | 60,70 | -4,26 | 161.586.684,70 | 14:19 | |
| MAKIM MAKIM MAKINE | 17,30 | -1,03 | 11.533.814,20 | 14:19 | |
| MAKTK MAKINA TAKIM | 12,57 | -1,80 | 23.363.611,48 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 26,30 | -0,75 | 293.038.887,30 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -1,13 | 10.037.411,13 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 58,30 | 0,69 | 149.837.440,55 | 14:19 | |
| MARMR MARMARA HOLDING | 2,69 | -3,58 | 103.444.988,21 | 14:20 | |
| MARTI MARTI OTEL | 1,75 | 1,16 | 122.597.091,04 | 14:20 | |
| MAVI MAVI GIYIM | 41,58 | -0,67 | 83.746.658,76 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,20 | -0,05 | 522.249.307,40 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | -2,67 | 8.993.729,18 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 78,90 | -3,31 | 363.811.133,95 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,29 | 31.779.584,73 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,42 | -4,27 | 5.516.561,56 | 14:20 | |
| MERCN MERCAN KIMYA | 21,20 | -1,94 | 24.001.422,40 | 14:20 | |
| MERIT MERIT TURIZM | 15,78 | -1,00 | 32.728.195,66 | 14:19 | |
| MERKO MERKO GIDA | 2,14 | -3,60 | 200.510.368,10 | 14:20 | |
| METRO METRO HOLDING | 7,29 | 3,26 | 51.218.859,34 | 14:20 | |
| MEYSU MEYSU GIDA | 18,06 | 1,75 | 443.969.853,62 | 14:20 | |
| MGROS MIGROS TICARET | 684,00 | -0,22 | 592.016.033,00 | 14:20 | |
| MHRGY MHR GMYO | 4,31 | -2,49 | 32.973.994,07 | 14:20 | |
| MIATK MIA TEKNOLOJI | 48,00 | 2,43 | 2.563.055.612,62 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,95 | 21.044.775,87 | 14:20 | |
| MNDTR MONDI TURKEY | 5,72 | -1,21 | 3.193.770,27 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | 1,68 | 104.188.853,99 | 14:17 | |
| MOGAN MOGAN ENERJI | 12,89 | -3,16 | 135.831.392,44 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 39,90 | -2,01 | 74.434.658,06 | 14:19 | |
| MPARK MLP SAGLIK | 467,00 | -1,42 | 66.635.681,25 | 14:19 | |
| MRGYO MARTI GMYO | 1,54 | -1,28 | 107.368.372,87 | 14:19 | |
| MRSHL MARSHALL | 1.474,00 | 0,48 | 10.633.201,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 5,89 | -2,00 | 4.159.870,13 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -0,59 | 24.699.679,44 | 14:19 | |
| MTRYO METRO YAT. ORT. | 9,55 | -2,15 | 1.362.682,22 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 1,50 | 1.791.283,34 | 14:13 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 55.498.725,02 | 14:20 | |
| NETAS NETAS TELEKOM. | 62,20 | -3,19 | 18.309.870,55 | 14:19 | |
| NETCD NETCAD YAZILIM | 164,30 | 0,31 | 1.019.254.133,00 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,08 | -9,12 | 575.138.455,87 | 14:20 | |
| NTGAZ NATURELGAZ | 12,90 | -2,35 | 45.358.451,17 | 14:20 | |
| NTHOL NET HOLDING | 37,92 | -1,40 | 32.124.812,72 | 14:20 | |
| NUGYO NUROL GMYO | 8,89 | -1,77 | 13.937.102,41 | 14:19 | |
| NUHCM NUH CIMENTO | 220,90 | -0,09 | 11.967.732,10 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,62 | -1,37 | 418.917.420,94 | 14:20 | |
| OBASE OBASE BILGISAYAR | 36,02 | -3,17 | 10.472.336,48 | 14:19 | |
| ODAS ODAS ELEKTRIK | 6,98 | -2,92 | 275.683.277,25 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.237,00 | 0,57 | 115.073.607,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 58,50 | 4,09 | 96.660.765,75 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 377,00 | -0,79 | 108.828.837,75 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 69,45 | -1,00 | 85.355.307,15 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,79 | -2,84 | 11.903.618,84 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | 5,96 | 520.179.122,00 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | -1,33 | 7.870.618,03 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 18.005.961,82 | 14:20 | |
| OTKAR OTOKAR | 363,25 | 2,98 | 232.189.142,75 | 14:20 | |
| OTTO OTTO HOLDING | 270,50 | -1,99 | 28.767.656,25 | 14:18 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,85 | 163.585.973,18 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 52,25 | 4,58 | 6.558.568,50 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,35 | 4.126.297,82 | 14:16 | |
| OYYAT OYAK YATIRIM MENKUL | 48,78 | -0,65 | 3.121.779,06 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.060,00 | -6,61 | 282.339.585,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,16 | -4,00 | 51.134.526,58 | 14:18 | |
| OZKGY OZAK GMYO | 12,63 | -1,17 | 34.975.199,23 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 33,18 | -5,47 | 12.188.957,34 | 14:19 | |
| OZSUB OZSU BALIK | 27,32 | -2,08 | 43.274.960,42 | 14:20 | |
| OZYSR OZYASAR TEL | 12,02 | -3,61 | 13.137.250,36 | 14:20 | |
| PAGYO PANORA GMYO | 128,00 | 1,59 | 11.117.590,30 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 373.687.038,78 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | 0,67 | 8.084.332,00 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 15,60 | -1,70 | 79.208.256,01 | 14:20 | |
| PARSN PARSAN | 82,85 | -1,37 | 12.516.297,80 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,50 | -4,14 | 516.257.219,50 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,78 | -1,18 | 153.885.749,96 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 31,86 | -3,45 | 120.891.689,78 | 14:20 | |
| PEKGY PEKER GMYO | 13,54 | 0,15 | 1.195.142.961,76 | 14:20 | |
| PENGD PENGUEN GIDA | 14,62 | -1,75 | 75.631.160,50 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,88 | -3,00 | 31.180.635,91 | 14:20 | |
| PETKM PETKIM | 23,90 | -1,81 | 686.231.925,36 | 14:19 | |
| PETUN PINAR ET VE UN | 13,35 | -1,40 | 10.805.156,86 | 14:18 | |
| PGSUS PEGASUS | 170,00 | -1,96 | 749.534.658,80 | 14:20 | |
| PINSU PINAR SU | 11,35 | -2,24 | 16.186.119,75 | 14:20 | |
| PKART PLASTIKKART | 138,40 | -2,33 | 61.935.643,50 | 14:19 | |
| PKENT PETROKENT TURIZM | 149,30 | -0,53 | 11.696.502,90 | 14:20 | |
| PLTUR PLATFORM TURIZM | 23,08 | -1,03 | 31.283.980,80 | 14:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,02 | 1,54 | 92.374.818,74 | 14:20 | |
| PNSUT PINAR SUT | 14,03 | -1,89 | 34.880.372,83 | 14:19 | |
| POLHO POLISAN HOLDING | 19,66 | 0,31 | 81.219.094,44 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -0,10 | 20.888.250,00 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,54 | -2,84 | 24.484.122,47 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 40,16 | -0,25 | 47.806.537,72 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,69 | -0,51 | 11.852.489,02 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 121,70 | -0,98 | 5.070.373,50 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,11 | -1,58 | 359.608.891,67 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,27 | 172.489.159,98 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 242,90 | -4,93 | 254.117.664,20 | 14:11 | |
| RAYSG RAY SIGORTA | 184,90 | -1,12 | 24.418.456,10 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 7,09 | -1,53 | 41.847.832,19 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,10 | -3,43 | 310.643.037,30 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,09 | 5.879.330,66 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 29,90 | -3,55 | 12.255.277,86 | 14:20 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -3,72 | 212.334.753,44 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 33,68 | -2,09 | 44.621.600,86 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,69 | -2,09 | 32.735.716,45 | 14:20 | |
| RYGYO REYSAS GMYO | 30,36 | 4,40 | 72.794.509,24 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 9,89 | 514.231.652,21 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,22 | -3,14 | 87.122.042,84 | 14:20 | |
| SAHOL SABANCI HOLDING | 91,25 | -1,51 | 993.633.856,15 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,03 | -2,27 | 13.027.473,78 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 40,50 | -2,41 | 5.503.722,92 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,29 | 1,72 | 100.326.745,12 | 14:19 | |
| SANKO SANKO PAZARLAMA | 22,38 | 2,01 | 8.482.888,36 | 14:20 | |
| SARKY SARKUYSAN | 27,60 | -0,79 | 189.501.381,14 | 14:20 | |
| SASA SASA POLYESTER | 2,73 | -2,85 | 5.390.314.482,54 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -2,10 | 60.119.722,10 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,25 | 1,16 | 146.221.006,75 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,60 | -0,17 | 41.410.394,60 | 14:20 | |
| SEGYO SEKER GMYO | 4,66 | -0,21 | 24.769.486,63 | 14:17 | |
| SEKFK SEKER FIN. KIR. | 11,60 | -1,36 | 3.621.542,73 | 14:19 | |
| SEKUR SEKURO PLASTIK | 7,36 | -3,16 | 8.085.884,52 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 102,60 | 3,01 | 64.881.916,05 | 14:20 | |
| SELVA SELVA GIDA | 2,14 | -2,28 | 86.243.674,97 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,80 | 1,55 | 219.125.022,18 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,17 | -2,64 | 4.869.399,04 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 3.253.460,14 | 14:18 | |
| SISE SISE CAM | 45,12 | -2,30 | 1.064.032.037,70 | 14:20 | |
| SKBNK SEKERBANK | 13,70 | -2,84 | 175.089.221,55 | 14:20 | |
| SKTAS SOKTAS | 3,45 | -2,82 | 16.162.981,48 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | 0,66 | 15.796.326,75 | 14:20 | |
| SKYMD SEKER YATIRIM | 12,96 | -4,00 | 27.673.517,20 | 14:19 | |
| SMART SMARTIKS YAZILIM | 35,18 | -2,28 | 127.171.482,86 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,11 | -0,57 | 440.392.169,76 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 16,57 | -3,66 | 254.038.846,90 | 14:20 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 63.754.690,00 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,25 | -0,93 | 38.348.370,19 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,79 | -2,54 | 34.647.329,35 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 49,02 | -1,76 | 295.910.332,53 | 14:20 | |
| SONME SONMEZ FILAMENT | 132,60 | 2,08 | 4.606.957,40 | 14:18 | |
| SRVGY SERVET GMYO | 3,05 | 1,33 | 43.088.822,04 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,36 | -2,17 | 12.208.776,12 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 3,86 | 294.822.995,15 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,66 | -0,39 | 9.674.312,69 | 14:20 | |
| SVGYO SAVUR GMYO | 19,56 | 1,98 | 727.502.284,41 | 14:20 | |
| TABGD TAB GIDA | 271,25 | -0,82 | 82.884.369,50 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | 3,40 | 138.438.608,50 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,05 | -2,49 | 266.815.505,47 | 14:20 | |
| TATGD TAT GIDA | 20,36 | -2,02 | 23.797.845,44 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 256,75 | -1,53 | 451.118.096,75 | 14:20 | |
| TBORG T.TUBORG | 135,30 | -2,31 | 18.456.834,50 | 14:20 | |
| TCELL TURKCELL | 105,80 | -2,58 | 1.185.586.161,60 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 131,50 | 1,23 | 398.468.015,90 | 14:20 | |
| TDGYO TREND GMYO | 13,90 | -4,14 | 14.809.706,77 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,80 | 0,68 | 1.135.317.716,48 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,25 | -3,30 | 44.578.322,80 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,90 | 0,53 | 1.714.832.982,20 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,24 | -0,47 | 42.860.801,75 | 14:20 | |
| TGSAS TGS DIS TICARET | 183,80 | -6,13 | 78.176.913,00 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 286,75 | -2,80 | 7.668.020.193,50 | 14:20 | |
| TKFEN TEKFEN HOLDING | 130,00 | -1,14 | 270.893.978,90 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,42 | -1,07 | 27.007.198,78 | 14:20 | |
| TLMAN TRABZON LIMAN | 94,10 | 0,64 | 11.392.096,70 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 332,00 | -3,35 | 80.610.466,75 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,95 | -0,61 | 33.938.455,25 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 23,96 | -1,16 | 18.471.320,50 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 289,25 | -0,09 | 310.528.885,75 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | -3,60 | 2.026.049.557,18 | 14:20 | |
| TRCAS TURCAS HOLDING | 45,32 | -0,74 | 14.327.158,30 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 86,50 | -2,54 | 54.875.850,65 | 14:20 | |
| TRGYO TORUNLAR GMYO | 93,05 | -2,05 | 131.336.615,60 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.560,00 | -2,50 | 85.822.943,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 2,64 | -6,05 | 312.272.727,01 | 14:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,60 | -2,58 | 209.412.641,30 | 14:20 | |
| TSGYO TSKB GMYO | 6,43 | -1,98 | 1.934.556,77 | 14:18 | |
| TSKB T.S.K.B. | 11,50 | -2,54 | 256.115.025,22 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 348.454.279,22 | 14:20 | |
| TTKOM TURK TELEKOM | 60,70 | -2,33 | 575.633.200,00 | 14:20 | |
| TTRAK TURK TRAKTOR | 451,50 | 0,11 | 30.491.318,00 | 14:20 | |
| TUCLK TUGCELIK | 4,17 | -2,57 | 35.534.883,30 | 14:19 | |
| TUKAS TUKAS | 2,42 | 0,00 | 150.385.053,95 | 14:19 | |
| TUPRS TUPRAS | 251,25 | 0,50 | 1.823.493.426,00 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,33 | 83.447.774,79 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,76 | -2,93 | 10.374.531,94 | 14:19 | |
| TURSG TURKIYE SIGORTA | 13,33 | -0,89 | 202.672.523,08 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 31,48 | 4,45 | 449.606.267,66 | 14:20 | |
| UFUK UFUK YATIRIM | 1.333,00 | -2,20 | 28.378.728,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 27,20 | -0,73 | 2.604.072,48 | 14:12 | |
| ULKER ULKER BISKUVI | 117,10 | -1,76 | 200.656.126,70 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 26.659.585,94 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 286,00 | 1,33 | 322.585.913,00 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 9,09 | -3,09 | 45.958.622,59 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | -1,36 | 10.245.696,06 | 14:20 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 68.815.562,84 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 30,46 | 0,13 | 507.424.662,50 | 14:19 | |
| VAKFA VAKIF FAKTORING | 12,28 | -0,24 | 62.422.120,53 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 63.764.631,13 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 74,95 | -0,93 | 6.042.132,70 | 14:19 | |
| VANGD VANET GIDA | 88,00 | -1,12 | 10.711.936,35 | 14:19 | |
| VBTYZ VBT YAZILIM | 25,02 | -1,11 | 139.846.951,66 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 39,54 | -4,45 | 79.199.808,10 | 14:19 | |
| VERUS VERUSA HOLDING | 581,00 | 1,75 | 17.062.344,50 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,79 | -1,74 | 25.798.582,82 | 14:20 | |
| VESTL VESTEL | 26,64 | -1,33 | 67.326.036,64 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 29,00 | -3,27 | 4.155.508,16 | 14:19 | |
| VKGYO VAKIF GMYO | 2,67 | -2,91 | 33.240.381,05 | 14:19 | |
| VKING VIKING KAGIT | 25,14 | -0,24 | 5.695.116,26 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 20.518.772,54 | 14:19 | |
| VSNMD VISNE MADENCILIK | 80,65 | -1,22 | 38.861.488,25 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,08 | 7,32 | 124.569.676,62 | 14:20 | |
| YATAS YATAS | 40,72 | -4,99 | 49.951.729,68 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,00 | -4,41 | 26.864.508,54 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,10 | -3,00 | 1.432.154.045,40 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 15.569.550,65 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 233,60 | 1,43 | 19.001.068,00 | 14:18 | |
| YIGIT YIGIT AKU | 23,60 | -1,67 | 48.861.790,18 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,00 | -1,91 | 2.880.243.267,48 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,36 | -1,47 | 16.205.435,74 | 14:19 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,83 | -2,96 | 55.127.132,36 | 14:20 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,69 | -1,60 | 49.278.509,54 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 9,63 | -3,41 | 17.406.651,39 | 14:19 | |
| ZERGY ZERAY GMYO | 15,63 | -4,98 | 268.940.287,90 | 14:20 | |
| ZGYO Z GMYO | 37,12 | 6,24 | 1.069.812.665,84 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,07 | -1,29 | 53.730.411,74 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 19,06 | -1,04 | 5.180.267,85 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
