Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,22 | ▼ %-9,44 | 39.925.922,68 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,64 | ▼ %-8,38 | 29.739.144,59 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,26 | ▼ %-3,95 | 36.809.292,29 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 89,80 | ▼ %-7,52 | 14.555.446,45 | 18:10 |
| ADEL ADEL KALEMCILIK | 25,90 | ▼ %-4,64 | 54.636.450,74 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,69 | ▼ %-2,82 | 47.988.998,58 | 18:10 |
| ADGYO ADRA GMYO | 54,00 | ▼ %-5,10 | 126.368.300,35 | 18:10 |
| AEFES ANADOLU EFES | 18,69 | ▼ %-0,69 | 480.267.740,89 | 18:10 |
| AFYON AFYON CIMENTO | 11,23 | ▼ %-0,18 | 22.046.434,04 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 231,40 | ▼ %-3,22 | 20.697.575,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | ▼ %-2,12 | 84.991.226,44 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,45 | ▼ %-5,23 | 46.280.568,54 | 18:10 |
| AGYO ATAKULE GMYO | 7,05 | - %0 | 1.249.496,68 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 44,24 | ▲ %0,09 | 266.687.343,50 | 18:10 |
| AHSGY AHES GMYO | 10,60 | ▼ %-9,94 | 28.944.396,76 | 18:10 |
| AKBNK AKBANK | 70,65 | ▼ %-3,15 | 6.064.664.311,65 | 18:10 |
| AKCNS AKCANSA | 211,70 | ▲ %1,29 | 664.872.764,60 | 18:10 |
| AKENR AKENERJI | 8,75 | ▼ %-5,30 | 40.907.406,90 | 18:10 |
| AKFGY AKFEN GMYO | 2,44 | ▼ %-2,01 | 26.743.083,62 | 18:10 |
| AKFIS AKFEN INSAAT | 15,00 | ▲ %3,73 | 231.573.931,52 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,51 | ▼ %-0,85 | 97.998.969,12 | 18:10 |
| AKGRT AKSIGORTA | 5,32 | ▼ %-3,62 | 33.264.838,42 | 18:10 |
| AKHAN AKHAN UN | 25,14 | ▼ %-2,78 | 71.698.635,62 | 18:10 |
| AKMGY AKMERKEZ GMYO | 223,50 | ▼ %-1,50 | 4.759.753,10 | 18:10 |
| AKSA AKSA | 10,66 | ▼ %-3,09 | 122.760.936,67 | 18:10 |
| AKSEN AKSA ENERJI | 69,00 | ▼ %-2,54 | 472.629.975,80 | 18:10 |
| AKSGY AKIS GMYO | 9,47 | - %0 | 36.993.043,67 | 18:10 |
| AKSUE AKSU ENERJI | 18,00 | ▼ %-4,31 | 62.788.666,53 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,68 | ▼ %-4,00 | 1.247.815,15 | 18:10 |
| ALARK ALARKO HOLDING | 105,00 | ▼ %-3,85 | 345.427.903,50 | 18:10 |
| ALBRK ALBARAKA TURK | 8,35 | ▼ %-2,00 | 102.106.691,21 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 22,44 | ▼ %-5,95 | 110.377.543,98 | 18:10 |
| ALCAR ALARKO CARRIER | 636,00 | ▼ %-3,05 | 18.038.966,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 92,90 | ▼ %-0,11 | 24.737.259,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 32,98 | ▼ %-2,31 | 35.463.413,36 | 18:10 |
| ALGYO ALARKO GMYO | 3,05 | ▼ %-2,87 | 40.562.710,60 | 18:10 |
| ALKA ALKIM KAGIT | 6,57 | ▼ %-2,95 | 7.834.241,76 | 18:10 |
| ALKIM ALKIM KIMYA | 12,70 | ▼ %-2,98 | 22.214.831,26 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | ▼ %-9,99 | 330.804,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,88 | ▼ %-0,57 | 1.323.859.616,49 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 13,05 | ▼ %-5,09 | 188.733.297,52 | 18:10 |
| ALVES ALVES KABLO | 0,59 | ▼ %-4,84 | 3.956.456,18 | 18:10 |
| ANELE ANEL ELEKTRIK | 69,00 | ▼ %-9,98 | 184.506,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,97 | ▼ %-4,65 | 6.483.672,77 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | ▼ %-1,95 | 95.104.931,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,12 | ▼ %-2,71 | 47.830.281,46 | 18:10 |
| ARASE DOGU ARAS ENERJI | 96,70 | ▼ %-3,30 | 19.068.755,20 | 18:10 |
| ARCLK ARCELIK | 86,45 | ▼ %-2,10 | 77.964.391,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,30 | ▼ %-5,52 | 286.492.154,45 | 18:10 |
| ARENA ARENA BILGISAYAR | 15,59 | ▼ %-5,05 | 5.998.284,82 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,41 | ▼ %-6,29 | 33.080.969,44 | 18:10 |
| ARMGD ARMADA GIDA | 133,60 | ▲ %9,96 | 505.808.608,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,66 | ▼ %-4,94 | 59.001.119,36 | 18:10 |
| ARTMS ARTEMIS HALI | 34,08 | ▲ %6,50 | 39.742.932,26 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,19 | ▼ %-4,80 | 8.781.952,35 | 18:10 |
| ASELS ASELSAN | 367,75 | ▼ %-3,60 | 7.452.281.467,00 | 18:10 |
| ASGYO ASCE GMYO | 10,01 | ▲ %1,32 | 59.699.871,72 | 18:10 |
| ASTOR ASTOR ENERJI | 260,50 | ▼ %-2,07 | 4.950.873.037,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 44,30 | ▼ %-1,56 | 7.672.444,34 | 18:10 |
| ATAGY ATA GMYO | 8,84 | ▼ %-1,78 | 608.327,35 | 18:10 |
| ATAKP ATAKEY PATATES | 35,30 | ▼ %-1,89 | 11.167.641,62 | 18:10 |
| ATATP ATP YAZILIM | 237,70 | ▼ %-6,69 | 131.209.812,45 | 18:10 |
| ATATR ATA TURIZM | 6,09 | ▼ %-9,91 | 924.784.985,26 | 18:10 |
| ATEKS AKIN TEKSTIL | 95,00 | ▲ %2,81 | 1.888.198,45 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,36 | ▼ %-2,55 | 7.601.640,57 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,00 | ▼ %-5,34 | 2.636.198,80 | 18:10 |
| AVGYO AVRASYA GMYO | 15,83 | ▼ %-1,12 | 11.949.201,43 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,12 | ▼ %-3,55 | 39.209.345,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,21 | ▼ %-4,75 | 9.524.694,70 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,75 | ▼ %-0,56 | 24.219.713,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,40 | ▼ %-2,53 | 2.491.109,51 | 18:10 |
| AYCES ALTINYUNUS CESME | 402,50 | ▲ %0,31 | 37.378.455,00 | 18:10 |
| AYDEM AYDEM ENERJI | 23,52 | ▼ %-2,00 | 50.013.273,94 | 18:10 |
| AYEN AYEN ENERJI | 27,14 | ▼ %-2,30 | 7.311.569,26 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,54 | ▲ %8,31 | 2.931.475,16 | 18:10 |
| AYGAZ AYGAZ | 305,50 | ▼ %-1,13 | 201.971.506,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,36 | ▼ %-3,45 | 13.759.399,84 | 18:10 |
| BAGFS BAGFAS | 23,02 | ▼ %-3,36 | 10.769.546,44 | 18:10 |
| BAHKM BAHADIR KIMYA | 172,80 | ▼ %-10,00 | 120.489.877,80 | 18:10 |
| BAKAB BAK AMBALAJ | 33,18 | ▼ %-2,35 | 3.759.639,80 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 54,10 | ▼ %-9,98 | 1.978.043,90 | 18:10 |
| BALSU BALSU GIDA | 6,93 | ▲ %0,58 | 288.262.751,58 | 18:10 |
| BANVT BANVIT | 133,30 | ▼ %-1,84 | 5.500.086,80 | 18:10 |
| BARMA BAREM AMBALAJ | 7,17 | ▼ %-3,89 | 2.876.745,55 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,01 | ▼ %-1,78 | 1.370.149,58 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,12 | ▼ %-0,92 | 6.198.968,42 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | ▼ %-4,90 | 14.378.192,43 | 18:10 |
| BEGYO BATI EGE GMYO | 2,80 | ▼ %-2,78 | 11.194.426,54 | 18:10 |
| BERA BERA HOLDING | 11,52 | ▼ %-4,87 | 86.750.062,10 | 18:10 |
| BESLR BESLER GIDA | 11,60 | ▼ %-3,73 | 20.054.063,41 | 18:10 |
| BESTE BEST BRANDS ENERJI | 21,40 | ▼ %-5,98 | 83.102.333,20 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,30 | ▼ %-3,18 | 371.679.231,90 | 18:10 |
| BEYAZ BEYAZ FILO | 18,40 | ▼ %-6,07 | 15.238.628,13 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 110,40 | ▼ %-3,50 | 16.719.023,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 15,85 | ▼ %-4,69 | 18.551.441,63 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,00 | ▼ %-3,85 | 6.861.607,71 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | ▼ %-9,99 | 5.017.945,60 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | ▼ %-9,99 | 44.001.997,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 422,75 | ▼ %-2,54 | 2.513.157.093,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 89,20 | ▼ %-9,99 | 77.965.779,15 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 6,94 | ▼ %-1,98 | 199.419.224,17 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,01 | ▼ %-5,30 | 122.306.747,18 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 20,60 | ▼ %-2,37 | 2.080.268,26 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | ▼ %-4,71 | 353.671.004,41 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,80 | ▼ %-5,23 | 73.307.287,41 | 18:10 |
| BLCYT BILICI YATIRIM | 1,79 | ▲ %9,82 | 15.001.479,80 | 18:10 |
| BLUME BLUME METAL KIMYA | 37,00 | ▲ %2,89 | 118.698.385,32 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,80 | ▼ %-5,68 | 7.845.786,25 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 42,44 | ▼ %-0,61 | 134.166.262,22 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,29 | ▼ %-3,47 | 10.948.369,89 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 16,45 | ▼ %-3,35 | 44.572.557,41 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,03 | ▼ %-1,93 | 40.083.004,80 | 18:10 |
| BORSK BOR SEKER | 5,68 | ▲ %0,35 | 41.488.000,26 | 18:10 |
| BOSSA BOSSA | 6,39 | ▼ %-0,47 | 8.699.309,83 | 18:10 |
| BRISA BRISA | 71,35 | ▼ %-2,26 | 12.555.756,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,36 | ▼ %-9,01 | 5.037.994,10 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6,40 | ▼ %-5,33 | 1.490.736,26 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 57,35 | ▼ %-7,43 | 24.130.157,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,05 | ▼ %-1,51 | 67.168.352,16 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,66 | ▼ %-10,00 | 4.738.062,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 647,00 | ▼ %-3,07 | 804.851.528,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.500,00 | ▼ %-4,03 | 88.969.379,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 9,40 | ▼ %-9,96 | 112.238.427,50 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 2,28 | ▼ %-3,80 | 733.651.122,65 | 18:10 |
| BUCIM BURSA CIMENTO | 5,05 | ▼ %-2,32 | 17.713.527,17 | 18:10 |
| BULGS BULLS GSYO | 13,84 | ▼ %-9,95 | 47.842.602,24 | 18:10 |
| BURCE BURCELIK | 26,32 | ▼ %-4,91 | 34.918.981,50 | 18:10 |
| BURVA BURCELIK VANA | 459,75 | ▼ %-8,69 | 29.209.861,75 | 18:10 |
| BVSAN BULBULOGLU VINC | 78,60 | ▼ %-6,26 | 57.965.638,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,18 | ▼ %-0,19 | 8.758.811,24 | 18:10 |
| CANTE CAN2 TERMIK | 1,13 | ▼ %-3,42 | 253.785.916,73 | 18:10 |
| CASA CASA EMTIA PETROL | 52,00 | ▼ %-5,45 | 568.250,80 | 18:10 |
| CATES CATES ELEKTRIK | 31,00 | ▼ %-7,57 | 132.559.562,56 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,00 | ▼ %-1,09 | 343.249.798,40 | 18:10 |
| CELHA CELIK HALAT | 27,30 | ▲ %2,40 | 118.426.155,62 | 18:10 |
| CEMAS CEMAS DOKUM | 3,29 | ▼ %-6,53 | 19.454.594,19 | 18:10 |
| CEMTS CEMTAS | 7,95 | ▼ %-1,85 | 18.656.910,16 | 18:10 |
| CEMZY CEM ZEYTIN | 8,57 | ▲ %1,90 | 536.164.257,54 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,20 | ▼ %-9,98 | 65.243.629,38 | 18:10 |
| CGCAM CAGDAS CAM | 22,24 | ▼ %-5,84 | 42.342.584,44 | 18:10 |
| CIMSA CIMSA | 42,30 | ▼ %-1,03 | 259.113.177,42 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,05 | ▲ %9,99 | 1.575.003.276,50 | 18:10 |
| CLEBI CELEBI | 1.382,00 | ▼ %-2,54 | 22.646.909,00 | 18:10 |
| CMBTN CIMBETON | 1.383,00 | ▼ %-4,88 | 28.170.646,00 | 18:10 |
| CMENT CIMENTAS | 224,90 | ▼ %-0,71 | 470.884,60 | 18:10 |
| CONSE CONSUS ENERJI | 1,75 | ▼ %-2,78 | 11.795.772,19 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 89,95 | ▼ %-2,23 | 1.466.814,25 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 11,07 | ▼ %-9,93 | 1.049.535,63 | 18:10 |
| CRFSA CARREFOURSA | 249,80 | ▼ %-5,47 | 547.496.663,75 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,86 | ▼ %-3,63 | 10.668.488,01 | 18:10 |
| CVKMD CVK MADEN | 14,27 | ▲ %3,41 | 1.010.114.926,41 | 18:10 |
| CWENE CW ENERJI | 24,42 | ▼ %-5,05 | 361.685.771,48 | 18:10 |
| DAGI DAGI GIYIM | 5,61 | ▼ %-8,03 | 61.679.388,17 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 4,45 | ▲ %1,83 | 438.549.647,62 | 18:10 |
| DARDL DARDANEL | 1,22 | ▼ %-3,94 | 14.218.962,55 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,56 | ▼ %-7,77 | 28.735.117,42 | 18:10 |
| DENGE DENGE HOLDING | 1,86 | ▼ %-4,62 | 25.789.214,84 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,55 | ▼ %-5,49 | 14.898.098,40 | 18:10 |
| DERIM DERIMOD | 27,98 | ▼ %-5,79 | 9.962.974,94 | 18:10 |
| DESA DESA DERI | 8,78 | ▼ %-2,44 | 12.908.610,41 | 18:10 |
| DESPC DESPEC BILGISAYAR | 30,36 | ▼ %-5,83 | 8.828.237,88 | 18:10 |
| DEVA DEVA HOLDING | 96,00 | ▼ %-5,33 | 35.040.626,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 64,80 | ▲ %3,68 | 20.704.799,90 | 18:10 |
| DGGYO DOGUS GMYO | 27,52 | ▼ %-3,37 | 1.555.499,08 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,50 | ▼ %-7,02 | 6.092.112,12 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | ▼ %-4,37 | 2.006.309,46 | 18:10 |
| DITAS DITAS BDY | 9,81 | ▼ %-9,92 | 115.730.641,39 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,81 | ▼ %-1,16 | 31.087.313,31 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 9,43 | ▲ %3,40 | 1.100.223.255,09 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,50 | ▲ %4,96 | 40.336.499,95 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,05 | ▼ %-2,41 | 9.858.956,47 | 18:10 |
| DOAS DOGUS OTOMOTIV | 155,40 | ▼ %-1,71 | 57.516.760,50 | 18:10 |
| DOCO DO-CO | 10.375,00 | ▼ %-0,24 | 41.435.940,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 21,58 | ▼ %-6,01 | 12.858.755,40 | 18:10 |
| DOFRB DOF ROBOTIK | 81,50 | ▼ %-4,96 | 151.922.094,45 | 18:10 |
| DOGUB DOGUSAN | 28,60 | ▼ %-9,95 | 1.866.579,00 | 18:10 |
| DOHOL DOGAN HOLDING | 20,08 | ▼ %-0,79 | 185.466.219,42 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 17,43 | ▼ %-9,69 | 26.441.310,21 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | ▼ %-9,94 | 755.016,00 | 18:10 |
| DUNYH DUNYA HOLDING | 49,50 | ▼ %-10,00 | 25.811.626,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,65 | ▲ %0,65 | 16.823.794,92 | 18:10 |
| DURKN DURUKAN SEKERLEME | 11,45 | ▼ %-9,91 | 35.414.989,42 | 18:10 |
| DYOBY DYO BOYA | 10,86 | ▼ %-3,21 | 9.733.605,62 | 18:10 |
| DZGYO DENIZ GMYO | 6,70 | ▼ %-1,76 | 12.454.333,51 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | ▼ %-2,48 | 50.300.058,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 62,60 | ▼ %-1,80 | 242.641.244,20 | 18:10 |
| ECOGR ECOGREEN ENERJI | 30,18 | ▼ %-1,05 | 70.121.168,28 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 232,90 | ▲ %0,56 | 94.275.070,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 8,19 | ▼ %-9,90 | 1.085.944,86 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 32,14 | ▲ %1,20 | 44.654.423,32 | 18:10 |
| EFOR EFOR YATIRIM | 13,20 | ▼ %-7,43 | 2.513.489.264,16 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.712,50 | ▲ %0,75 | 470.201.400,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,21 | ▼ %-0,31 | 73.641.462,47 | 18:10 |
| EGEPO NASMED EGEPOL | 6,94 | ▼ %-0,57 | 15.207.846,77 | 18:10 |
| EGGUB EGE GUBRE | 99,75 | ▼ %-2,40 | 30.650.836,35 | 18:10 |
| EGPRO EGE PROFIL | 33,42 | ▼ %-3,13 | 21.048.518,92 | 18:10 |
| EGSER EGE SERAMIK | 2,62 | ▼ %-3,32 | 2.882.121,92 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 31,60 | ▼ %-9,61 | 158.458.276,02 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,58 | ▼ %-1,61 | 1.690.679.923,72 | 18:10 |
| EKIM EKIM TURIZM | 12,90 | ▼ %-7,33 | 144.342.881,04 | 18:10 |
| EKIZ EKIZ KIMYA | 46,50 | ▲ %3,33 | 914.365,38 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,65 | ▼ %-5,44 | 28.185.068,13 | 18:10 |
| EKSUN EKSUN GIDA | 4,60 | ▼ %-1,92 | 5.228.428,29 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,66 | ▼ %-1,62 | 11.226.666,24 | 18:10 |
| EMKEL EMEK ELEKTRIK | 8,32 | ▼ %-3,37 | 29.909.047,58 | 18:10 |
| EMNIS EMINIS AMBALAJ | 144,00 | ▲ %0,21 | 1.006.425,30 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 47,02 | ▼ %-3,73 | 172.062.328,72 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,87 | ▲ %0,07 | 47.579.698,69 | 18:10 |
| ENERY ENERYA ENERJI | 13,04 | ▲ %0,08 | 790.630.622,16 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,90 | ▼ %-2,93 | 190.342.814,20 | 18:10 |
| ENKAI ENKA INSAAT | 86,40 | ▼ %-2,32 | 886.842.151,45 | 18:10 |
| ENPRA ENPARA BANK | 41,88 | ▼ %-2,01 | 1.814.208,84 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,20 | ▼ %-3,90 | 19.217.819,92 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,21 | ▲ %1,45 | 60.961.190,61 | 18:10 |
| EPLAS EGEPLAST | 5,62 | ▲ %4,46 | 39.366.669,37 | 18:10 |
| ERBOS ERBOSAN | 122,20 | ▼ %-3,40 | 6.434.005,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 37,12 | ▼ %-3,53 | 15.056.755,18 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,94 | ▼ %-1,56 | 3.028.700.144,60 | 18:10 |
| ERSU ERSU GIDA | 14,07 | ▼ %-5,32 | 12.574.158,94 | 18:10 |
| ESCAR ESCAR FILO | 22,08 | ▼ %-9,95 | 15.798.158,88 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,39 | ▼ %-6,79 | 60.872.430,65 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,70 | ▼ %-3,91 | 51.452.282,15 | 18:10 |
| ETILR ETILER GIDA | 6,12 | ▼ %-2,70 | 56.544.644,62 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,15 | ▲ %9,98 | 12.194.662,10 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | ▲ %9,92 | 5.679.417,60 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | ▼ %-10,00 | 16.868.344,48 | 18:10 |
| EUPWR EUROPOWER ENERJI | 60,30 | ▼ %-6,00 | 927.904.874,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,04 | ▼ %-2,88 | 62.762.973,09 | 18:10 |
| EUYO EURO YAT. ORT. | 3,70 | ▼ %-0,80 | 2.351.996,84 | 18:10 |
| EYGYO EYG GMYO | 2,03 | ▼ %-2,87 | 8.813.388,05 | 18:10 |
| FADE FADE GIDA | 11,81 | ▼ %-4,76 | 15.915.150,60 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,43 | ▼ %-3,19 | 145.307.463,60 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | ▼ %-1,56 | 12.063.868,34 | 18:10 |
| FMIZP F-M IZMIT PISTON | 276,00 | ▼ %-2,90 | 46.119.235,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,04 | ▼ %-4,72 | 40.161.975,83 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,01 | ▼ %-6,48 | 53.542.043,55 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,40 | ▼ %-5,03 | 77.458.254,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,59 | ▼ %-4,22 | 27.879.366,65 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 22,74 | ▼ %-7,11 | 26.658.465,08 | 18:10 |
| FROTO FORD OTOSAN | 77,40 | ▼ %-1,40 | 834.181.703,50 | 18:10 |
| FZLGY FUZUL GMYO | 6,21 | ▼ %-10,00 | 87.292.352,50 | 18:10 |
| GARAN GARANTI BANKASI | 129,40 | ▼ %-3,29 | 3.780.068.459,00 | 18:10 |
| GARFA GARANTI FAKTORING | 23,88 | ▼ %-2,29 | 8.832.017,02 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 175,20 | ▲ %9,98 | 6.507.202,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,97 | ▼ %-4,79 | 93.286.339,61 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 23,00 | ▼ %-3,36 | 5.691.251,78 | 18:10 |
| GENIL GEN ILAC | 6,75 | ▲ %0,15 | 503.893.246,52 | 18:10 |
| GENKM GENTAS KIMYA | 8,00 | ▼ %-1,36 | 39.951.955,83 | 18:10 |
| GENTS GENTAS | 4,29 | ▼ %-4,45 | 15.148.456,39 | 18:10 |
| GEREL GERSAN ELEKTRIK | 26,60 | ▲ %5,06 | 263.107.210,02 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,46 | ▼ %-5,33 | 803.125.657,46 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | ▼ %-9,98 | 6.205.408,68 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,67 | ▼ %-2,11 | 708.150,22 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 44,00 | ▼ %-4,10 | 14.032.203,46 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 143,40 | ▼ %-2,58 | 725.599.967,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,88 | ▼ %-1,05 | 12.115.395,69 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | ▼ %-0,70 | 55.619.740,96 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,02 | - %0 | 78.333.429,48 | 18:10 |
| GOKNR GOKNUR GIDA | 15,43 | ▼ %-2,34 | 31.329.028,03 | 18:10 |
| GOLDA GOLDA GIDA | 8,73 | ▼ %-6,83 | 97.640.388,99 | 18:10 |
| GOLTS GOLTAS CIMENTO | 257,25 | ▼ %-2,74 | 24.939.530,25 | 18:10 |
| GOODY GOOD-YEAR | 2,19 | ▼ %-3,10 | 16.552.436,72 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,44 | ▼ %-1,67 | 21.527.855,43 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,09 | ▼ %-3,23 | 7.247.827,48 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,75 | ▼ %-2,27 | 42.976.363,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 105,60 | ▼ %-9,97 | 891.611.234,70 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,06 | ▼ %-1,55 | 27.626.622,14 | 18:10 |
| GSDHO GSD HOLDING | 4,04 | ▼ %-1,22 | 80.285.165,09 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,88 | ▼ %-2,22 | 74.878.475,95 | 18:10 |
| GUBRF GUBRE FABRIK. | 430,25 | ▼ %-4,02 | 1.110.790.838,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 351,75 | ▼ %-9,98 | 221.250,75 | 18:10 |
| GWIND GALATA WIND ENERJI | 20,60 | ▼ %-2,46 | 46.404.859,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 33,20 | ▼ %-5,14 | 30.819.860,72 | 18:10 |
| HALKB T. HALK BANKASI | 45,20 | ▼ %-1,87 | 666.730.168,24 | 18:10 |
| HATEK HATAY TEKSTIL | 8,96 | ▼ %-9,95 | 25.233.502,12 | 18:10 |
| HATSN HATSAN GEMI | 35,42 | ▲ %0,40 | 296.038.413,42 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,02 | ▼ %-9,73 | 1.142.961,00 | 18:10 |
| HEDEF HEDEF HOLDING | 12,71 | ▼ %-9,99 | 1.445.368,49 | 18:10 |
| HEKTS HEKTAS | 2,16 | ▼ %-4,85 | 380.586.288,65 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,25 | ▼ %-2,47 | 50.561.451,03 | 18:10 |
| HLGYO HALK GMYO | 4,06 | ▼ %-3,10 | 108.419.688,04 | 18:10 |
| HOROZ HOROZ LOJISTIK | 45,76 | ▼ %-2,93 | 31.517.695,28 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,08 | ▲ %1,89 | 1.158.205.327,19 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,68 | ▼ %-1,48 | 8.313.054,64 | 18:10 |
| HUBVC HUB GIRISIM | 1,57 | ▼ %-4,85 | 3.835.385,68 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | ▼ %-0,73 | 132.301.727,98 | 18:10 |
| HURGZ HURRIYET GZT. | 6,16 | ▼ %-2,22 | 25.878.457,42 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,10 | ▼ %-4,90 | 13.581.920,42 | 18:10 |
| ICUGS ICU GIRISIM | 2,01 | ▼ %-9,87 | 51.117.533,62 | 18:10 |
| IDGYO IDEALIST GMYO | 2,25 | ▼ %-2,17 | 2.494.562,71 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | ▼ %-9,97 | 203.980,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 28,56 | ▼ %-9,96 | 19.997.601,16 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,63 | ▼ %-2,98 | 1.408.418,56 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,01 | ▼ %-6,48 | 26.208.759,93 | 18:10 |
| IHLAS IHLAS HOLDING | 0,93 | ▼ %-3,13 | 64.610.674,97 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,26 | ▼ %-5,97 | 25.313.752,19 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | ▼ %-4,63 | 2.841.107,62 | 18:10 |
| IMASM IMAS MAKINA | 1,65 | ▼ %-6,25 | 19.970.612,76 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,36 | ▼ %-3,45 | 25.811.692,08 | 18:10 |
| INFO INFO YATIRIM | 1,18 | ▼ %-9,92 | 1.843.387,74 | 18:10 |
| INGRM INGRAM BILISIM | 313,75 | ▼ %-2,33 | 5.210.944,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 184,70 | ▲ %2,27 | 962.033,90 | 18:10 |
| INTEM INTEMA | 214,50 | ▼ %-0,92 | 4.881.929,40 | 18:10 |
| INTET INTETRA TEKNOLOJI | 50,80 | ▼ %-2,40 | 375.661.022,01 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,02 | ▼ %-3,68 | 89.358.772,55 | 18:10 |
| INVES INVESTCO HOLDING | 715,00 | ▼ %-3,90 | 35.792.472,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | ▼ %-5,66 | 1.151.854,65 | 18:10 |
| ISBTR IS BANKASI (B) | 446.487,50 | ▼ %-0,00 | 446.487,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,20 | ▼ %-3,23 | 5.100.179.783,22 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | ▼ %-1,03 | 183.301.113,85 | 18:10 |
| ISFIN IS FIN.KIR. | 18,23 | ▼ %-3,03 | 25.396.901,06 | 18:10 |
| ISGSY IS GIRISIM | 13,42 | ▼ %-3,73 | 41.744.914,16 | 18:10 |
| ISGYO IS GMYO | 23,84 | ▼ %-1,73 | 8.714.187,80 | 18:10 |
| ISKPL ISIK PLASTIK | 3,13 | ▼ %-9,80 | 126.944.857,51 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,30 | ▼ %-2,83 | 101.709.254,76 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,56 | ▼ %-6,24 | 6.094.989,01 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | ▼ %-9,99 | 257.820,30 | 18:10 |
| ISYAT IS YAT. ORT. | 7,01 | ▲ %1,59 | 13.650.680,53 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,00 | ▼ %-3,61 | 113.936.135,74 | 18:10 |
| IZFAS IZMIR FIRCA | 24,44 | ▼ %-9,95 | 5.531.016,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 32,52 | ▼ %-4,07 | 6.218.325,04 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,23 | ▼ %-1,36 | 36.520.520,14 | 18:10 |
| JANTS JANTSA JANT SANAYI | 14,37 | ▼ %-3,56 | 18.230.061,64 | 18:10 |
| KAPLM KAPLAMIN | 160,40 | ▼ %-9,99 | 5.823.322,00 | 18:10 |
| KARCL KARDEMIR CELIK | 111,60 | ▼ %-10,00 | 3.526.448,40 | 18:10 |
| KAREL KAREL ELEKTRONIK | 6,20 | ▼ %-2,36 | 73.033.248,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,34 | ▼ %-3,71 | 163.009.926,31 | 18:10 |
| KARTN KARTONSAN | 107,00 | ▼ %-3,95 | 62.088.327,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,56 | ▼ %-4,88 | 76.437.862,88 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,33 | ▼ %-0,60 | 42.814.198,11 | 18:10 |
| KBORU KUZEY BORU | 12,87 | ▼ %-4,24 | 450.470.979,97 | 18:10 |
| KCAER KOCAER CELIK | 11,01 | ▼ %-4,09 | 95.403.052,79 | 18:10 |
| KCHOL KOC HOLDING | 216,00 | ▼ %-2,31 | 4.121.492.020,30 | 18:10 |
| KENT KENT GIDA | 290,00 | ▼ %-2,85 | 1.008.625,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | ▼ %-6,31 | 6.522.883,74 | 18:10 |
| KFEIN KAFEIN YAZILIM | 6,09 | ▼ %-1,93 | 16.572.173,31 | 18:10 |
| KGYO KORAY GMYO | 7,75 | ▼ %-9,99 | 18.907.752,50 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,27 | ▼ %-2,09 | 6.856.991,29 | 18:10 |
| KLGYO KILER GMYO | 3,75 | ▼ %-4,58 | 37.026.252,78 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,02 | ▼ %-2,87 | 22.035.881,08 | 18:10 |
| KLMSN KLIMASAN KLIMA | 22,26 | ▼ %-2,96 | 14.949.380,68 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,26 | ▼ %-1,43 | 839.995,08 | 18:10 |
| KLRHO KILER HOLDING | 27,82 | ▼ %-9,97 | 7.403.208,02 | 18:10 |
| KLSER KALESERAMIK | 19,69 | ▼ %-1,55 | 13.440.790,64 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | ▼ %-0,50 | 29.772.405,64 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,60 | ▼ %-4,36 | 111.013.241,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,05 | ▼ %-2,13 | 11.460.526,15 | 18:10 |
| KNFRT KONFRUT TARIM | 10,41 | ▼ %-8,12 | 24.226.379,57 | 18:10 |
| KOCMT KOC METALURJI | 3,03 | ▲ %9,78 | 475.484.455,81 | 18:10 |
| KONKA KONYA KAGIT | 7,35 | ▼ %-5,16 | 14.564.779,07 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | ▼ %-9,45 | 15.718.179,60 | 18:10 |
| KONYA KONYA CIMENTO | 3.785,00 | ▼ %-3,57 | 95.610.007,50 | 18:10 |
| KOPOL KOZA POLYESTER | 3,41 | ▼ %-5,01 | 31.646.543,40 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,99 | ▼ %-1,97 | 41.927.443,48 | 18:10 |
| KOTON KOTON MAGAZACILIK | 10,82 | ▼ %-2,87 | 8.010.595,37 | 18:10 |
| KPEKS KAPEKS KIMYA | 57,40 | ▼ %-9,46 | 1.088.097.222,25 | 18:10 |
| KRDMA KARDEMIR (A) | 43,12 | ▼ %-0,42 | 342.673.991,22 | 18:10 |
| KRDMB KARDEMIR (B) | 71,70 | ▲ %9,97 | 478.492.380,60 | 18:10 |
| KRDMD KARDEMIR (D) | 46,20 | ▼ %-1,03 | 1.726.513.023,68 | 18:10 |
| KRGYO KORFEZ GMYO | 3,01 | ▼ %-8,51 | 40.997.235,77 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,28 | ▲ %7,42 | 27.467.145,54 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,40 | ▼ %-8,43 | 43.582.034,99 | 18:10 |
| KRSTL KRISTAL KOLA | 7,79 | ▼ %-2,75 | 24.332.733,55 | 18:10 |
| KRTEK KARSU TEKSTIL | 6,58 | ▲ %4,61 | 11.202.628,99 | 18:10 |
| KRVGD KERVAN GIDA | 2,17 | ▲ %3,33 | 49.527.312,53 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | ▼ %-0,99 | 1.403.326,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | ▼ %-9,98 | 19.723.958,96 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,45 | ▼ %-0,89 | 15.392.442,15 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 68,65 | ▼ %-3,51 | 19.080.293,15 | 18:10 |
| KUVVA KUVVA GIDA | 108,20 | ▼ %-9,98 | 25.479.066,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 33,42 | ▼ %-9,92 | 2.611.348.586,84 | 18:10 |
| KZBGY KIZILBUK GYO | 1,44 | ▼ %-3,36 | 28.547.072,49 | 18:10 |
| KZGYO KUZUGRUP GMYO | 15,32 | ▼ %-4,25 | 46.958.109,06 | 18:10 |
| LIDER LDR TURIZM | 10,37 | ▼ %-9,98 | 4.629.883,53 | 18:10 |
| LIDFA LIDER FAKTORING | 1,59 | ▼ %-3,05 | 16.854.101,61 | 18:10 |
| LILAK LILA KAGIT | 25,42 | ▼ %-0,39 | 126.507.205,34 | 18:10 |
| LINK LINK BILGISAYAR | 3,83 | ▼ %-7,26 | 60.167.911,76 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,69 | ▼ %-3,47 | 12.895.395,87 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,20 | ▼ %-2,46 | 56.554.437,08 | 18:10 |
| LOGO LOGO YAZILIM | 139,80 | ▼ %-2,58 | 76.887.893,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,02 | ▼ %-0,49 | 14.033.411,27 | 18:10 |
| LUKSK LUKS KADIFE | 66,40 | ▼ %-2,35 | 4.715.836,15 | 18:10 |
| LXGYO LUXERA GMYO | 6,61 | ▼ %-5,57 | 37.527.451,62 | 18:10 |
| LYDHO LYDIA HOLDING | 61,75 | ▼ %-9,99 | 2.254.430,75 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | ▼ %-9,99 | 827.550,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 915,00 | ▼ %-1,61 | 46.052.128,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,02 | ▼ %-2,74 | 19.786.013,24 | 18:10 |
| MAGEN MARGUN ENERJI | 17,90 | ▼ %-9,96 | 9.144.053,90 | 18:10 |
| MAKIM MAKIM MAKINE | 12,75 | ▼ %-1,92 | 7.409.473,61 | 18:10 |
| MAKTK MAKINA TAKIM | 6,80 | ▼ %-5,56 | 11.799.566,41 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | ▼ %-10,00 | 466.678,62 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 9,31 | ▼ %-6,90 | 10.346.521,61 | 18:10 |
| MARMR MARMARA HOLDING | 1,53 | ▼ %-3,77 | 39.307.958,47 | 18:10 |
| MARTI MARTI OTEL | 1,47 | ▼ %-9,82 | 2.840.358,99 | 18:10 |
| MASFN MASFEN ENERJI | 38,28 | ▼ %-0,73 | 129.682.935,18 | 18:10 |
| MAVI MAVI GIYIM | 37,52 | ▼ %-3,25 | 224.574.612,54 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,55 | ▼ %-6,20 | 132.613.385,15 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,99 | ▼ %-4,57 | 3.210.770,21 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,35 | ▼ %-3,57 | 771.997,71 | 18:10 |
| MEGMT MEGA METAL | 3,57 | ▲ %0,28 | 340.346.323,69 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,20 | ▼ %-4,35 | 9.551.200,97 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,06 | ▲ %5,30 | 27.707.345,86 | 18:10 |
| MERCN MERCAN KIMYA | 14,30 | ▼ %-5,92 | 85.655.013,21 | 18:10 |
| MERIT MERIT TURIZM | 14,05 | ▼ %-2,63 | 17.565.830,50 | 18:10 |
| MERKO MERKO GIDA | 0,97 | ▼ %-3,96 | 9.522.535,01 | 18:10 |
| METEN METGUN ENERJI | 18,05 | ▼ %-0,17 | 161.946.688,26 | 18:10 |
| METRO METRO HOLDING | 6,49 | ▼ %-4,56 | 36.187.538,29 | 18:10 |
| MEYSU MEYSU GIDA | 8,40 | ▼ %-3,23 | 71.030.322,01 | 18:10 |
| MGROS MIGROS TICARET | 528,50 | ▼ %-1,58 | 1.242.444.867,00 | 18:10 |
| MHRGY MHR GMYO | 1,80 | ▼ %-3,23 | 5.197.538,02 | 18:10 |
| MIATK MIA TEKNOLOJI | 24,80 | ▲ %9,93 | 921.064.724,28 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | ▼ %-10,00 | 7.897.516,53 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,71 | ▼ %-3,09 | 27.816.394,04 | 18:10 |
| MNDTR MONDI TURKEY | 4,17 | ▼ %-3,25 | 3.223.999,15 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,35 | ▲ %0,10 | 43.095.036,10 | 18:10 |
| MOGAN MOGAN ENERJI | 8,83 | ▼ %-1,89 | 101.845.263,88 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 20,08 | ▼ %-2,71 | 21.796.512,12 | 18:10 |
| MPARK MLP SAGLIK | 426,50 | ▼ %-1,56 | 182.239.626,00 | 18:10 |
| MRGYO MARTI GMYO | 1,15 | ▼ %-9,45 | 88.931.478,78 | 18:10 |
| MRSHL MARSHALL | 1.505,00 | ▼ %-2,27 | 58.373.542,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,84 | ▼ %-2,22 | 5.797.112,04 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,22 | ▼ %-1,77 | 14.330.645,68 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,46 | ▼ %-3,86 | 2.287.032,48 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,64 | ▼ %-2,32 | 1.972.574,25 | 18:10 |
| NATEN NATUREL ENERJI | 4,24 | ▼ %-4,93 | 14.426.115,63 | 18:10 |
| NETAS NETAS TELEKOM. | 78,75 | ▲ %1,16 | 109.302.097,65 | 18:10 |
| NETCD NETCAD YAZILIM | 86,25 | ▼ %-3,42 | 135.280.485,70 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | ▼ %-9,96 | 690.965.470,44 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,23 | ▼ %-2,42 | 21.710.353,12 | 18:10 |
| NTGAZ NATURELGAZ | 10,45 | ▼ %-1,69 | 20.441.128,67 | 18:10 |
| NTHOL NET HOLDING | 36,86 | ▼ %-3,61 | 68.632.326,64 | 18:10 |
| NUGYO NUROL GMYO | 7,63 | ▼ %-2,80 | 6.554.605,07 | 18:10 |
| NUHCM NUH CIMENTO | 207,10 | ▲ %0,88 | 15.619.633,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,41 | ▼ %-1,56 | 65.061.970,83 | 18:10 |
| OBASE OBASE BILGISAYAR | 26,10 | ▼ %-9,00 | 14.955.276,90 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,85 | ▼ %-0,72 | 312.455.042,73 | 18:10 |
| ODINE ODINE TEKNOLOJI | 303,75 | ▼ %-10,00 | 516.375,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 58,60 | ▼ %-1,43 | 30.273.703,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,00 | ▼ %-3,97 | 271.351.431,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 10,36 | ▼ %-3,00 | 33.348.631,24 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | ▼ %-3,53 | 3.879.901,08 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,56 | ▼ %-1,48 | 146.883.673,54 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 143,40 | ▲ %8,64 | 1.550.590,20 | 18:10 |
| ORZAX ORZAKS ILAC | 74,30 | ▼ %-3,00 | 111.909.440,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,24 | ▼ %-6,09 | 13.155.048,83 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,34 | ▼ %-4,29 | 12.262.294,71 | 18:10 |
| OTKAR OTOKAR | 306,00 | ▼ %-3,09 | 101.449.877,00 | 18:10 |
| OTTO OTTO HOLDING | 92,00 | ▲ %0,82 | 43.082.713,50 | 18:10 |
| OYAKC OYAK CIMENTO | 20,90 | ▼ %-1,23 | 298.921.566,96 | 18:10 |
| OYAYO OYAK YAT. ORT. | 36,42 | ▼ %-4,76 | 2.564.376,62 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,00 | ▼ %-4,46 | 2.107.256,88 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 30,06 | ▼ %-2,97 | 48.639.263,42 | 18:10 |
| OZATD OZATA DENIZCILIK | 2.388,00 | ▼ %-9,97 | 291.336,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,61 | ▼ %-5,29 | 18.826.687,29 | 18:10 |
| OZKGY OZAK GMYO | 12,18 | ▼ %-1,38 | 40.735.782,76 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 22,00 | ▼ %-5,34 | 6.665.388,50 | 18:10 |
| OZSUB OZSU BALIK | 37,92 | ▼ %-2,87 | 66.251.180,12 | 18:10 |
| OZYSR OZYASAR TEL | 11,22 | ▼ %-3,69 | 22.766.487,78 | 18:10 |
| PAGYO PANORA GMYO | 116,80 | ▼ %-5,96 | 8.817.845,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,96 | ▼ %-3,03 | 166.466.872,63 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 49,22 | ▼ %-5,26 | 11.591.691,88 | 18:10 |
| PAPIL PAPILON SAVUNMA | 8,15 | ▼ %-6,75 | 40.265.998,72 | 18:10 |
| PARSN PARSAN | 61,00 | ▼ %-3,48 | 11.872.619,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | ▼ %-9,99 | 17.482.474,08 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 15,91 | ▲ %4,46 | 595.960.546,02 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,08 | ▲ %0,78 | 39.984.076,44 | 18:10 |
| PEKGY PEKER GMYO | 5,62 | ▼ %-9,94 | 2.730.960,32 | 18:10 |
| PENGD PENGUEN GIDA | 7,67 | ▼ %-2,79 | 43.510.738,40 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,23 | ▼ %-3,31 | 17.809.983,82 | 18:10 |
| PETKM PETKIM | 22,00 | ▼ %-4,35 | 2.862.763.682,60 | 18:10 |
| PETUN PINAR ET VE UN | 10,50 | ▼ %-3,31 | 34.614.225,42 | 18:10 |
| PGSUS PEGASUS | 145,70 | ▼ %-3,06 | 787.543.473,40 | 18:10 |
| PINSU PINAR SU | 9,21 | ▲ %1,66 | 74.047.871,01 | 18:10 |
| PKART PLASTIKKART | 87,50 | ▼ %-3,37 | 18.208.082,25 | 18:10 |
| PKENT PETROKENT TURIZM | 98,25 | ▼ %-5,26 | 11.828.272,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 16,18 | ▼ %-4,71 | 29.453.154,47 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 33,52 | ▼ %-1,30 | 9.197.893,86 | 18:10 |
| PNSUT PINAR SUT | 10,50 | ▼ %-3,67 | 51.284.820,73 | 18:10 |
| POLHO POLISAN HOLDING | 18,80 | ▼ %-3,54 | 17.259.443,07 | 18:10 |
| POLTK POLITEKNIK METAL | 3.175,00 | ▼ %-4,51 | 18.194.472,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,95 | ▼ %-2,47 | 13.786.587,50 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,12 | ▼ %-2,54 | 9.406.478,64 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 14,79 | ▼ %-6,39 | 20.997.703,34 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | ▼ %-10,00 | 92.639,16 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 93,55 | ▼ %-8,01 | 44.303.324,65 | 18:10 |
| PSGYO PASIFIK GMYO | 1,89 | ▲ %0,53 | 206.299.287,31 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 36,62 | ▼ %-2,19 | 608.822,44 | 18:10 |
| QNBTR QNB BANK | 166,00 | ▲ %0,97 | 1.171.019,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,06 | ▼ %-9,65 | 86.647.909,25 | 18:10 |
| QUICK QUICK SIGORTA | 44,14 | ▼ %-9,99 | 235.045.612,84 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 130,00 | ▼ %-9,97 | 3.795.480,00 | 18:10 |
| RAYSG RAY SIGORTA | 128,60 | ▼ %-5,99 | 17.739.156,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 4,03 | - %0 | 148.494.797,52 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,10 | ▼ %-1,27 | 184.445.061,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | ▲ %2,05 | 4.985.770,43 | 18:10 |
| RODRG RODRIGO TEKSTIL | 17,50 | ▼ %-2,23 | 1.888.925,55 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,98 | ▼ %-6,60 | 31.621.718,89 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,32 | ▼ %-6,77 | 63.209.016,80 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,22 | ▼ %-6,45 | 21.417.314,76 | 18:10 |
| RYGYO REYSAS GMYO | 49,26 | ▼ %-0,12 | 78.005.868,27 | 18:10 |
| RYSAS REYSAS LOJISTIK | 27,26 | ▲ %0,89 | 318.332.855,92 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,93 | ▲ %1,02 | 33.832.892,25 | 18:10 |
| SAHOL SABANCI HOLDING | 88,20 | ▼ %-3,18 | 2.260.077.943,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 4,28 | ▼ %-5,93 | 3.201.166,04 | 18:10 |
| SANEL SANEL MUHENDISLIK | 43,18 | ▼ %-0,78 | 10.290.377,56 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,71 | ▼ %-3,09 | 50.114.610,93 | 18:10 |
| SANKO SANKO PAZARLAMA | 17,88 | ▼ %-2,40 | 5.217.618,93 | 18:10 |
| SARAE SA-RA ENERJI | 43,30 | ▼ %-9,98 | 801.096.258,90 | 18:10 |
| SARKY SARKUYSAN | 21,22 | ▼ %-4,33 | 43.576.348,78 | 18:10 |
| SASA SASA POLYESTER | 2,11 | ▼ %-6,64 | 5.140.891.966,68 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,54 | ▼ %-5,19 | 54.376.045,26 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 16,50 | ▼ %-4,84 | 92.973.363,88 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 26,22 | ▼ %-4,65 | 28.972.974,10 | 18:10 |
| SEGYO SEKER GMYO | 2,81 | ▼ %-6,02 | 6.478.130,28 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,08 | ▼ %-2,16 | 1.535.369,94 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,37 | ▼ %-9,90 | 1.426.962,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | ▼ %-9,97 | 618.358,00 | 18:10 |
| SELVA SELVA GIDA | 1,18 | ▼ %-4,84 | 15.338.829,34 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,62 | ▼ %-3,10 | 20.756.888,67 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,94 | ▼ %-2,65 | 3.512.290,75 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,75 | ▼ %-2,78 | 2.002.581,57 | 18:10 |
| SISE SISE CAM | 39,14 | ▼ %-3,12 | 1.304.876.001,88 | 18:10 |
| SKBNK SEKERBANK | 5,28 | ▼ %-4,69 | 277.631.220,10 | 18:10 |
| SKTAS SOKTAS | 2,49 | ▼ %-4,60 | 14.692.938,39 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | ▼ %-9,99 | 596.122,00 | 18:10 |
| SKYMD SEKER YATIRIM | 15,71 | ▲ %1,09 | 66.790.636,70 | 18:10 |
| SMART SMARTIKS YAZILIM | 17,14 | ▼ %-3,98 | 11.123.068,07 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | ▼ %-9,93 | 315.890.405,88 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 7,29 | ▼ %-3,83 | 24.683.348,48 | 18:10 |
| SNGYO SINPAS GMYO | 2,75 | ▼ %-1,43 | 64.799.422,93 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,45 | ▼ %-5,04 | 18.505.962,03 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,00 | ▲ %1,17 | 933.742,93 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,07 | ▼ %-0,82 | 234.980,02 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,85 | ▼ %-5,31 | 51.663.945,43 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,90 | ▼ %-2,47 | 13.948.159,50 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,50 | ▼ %-1,79 | 148.492.444,50 | 18:10 |
| SONME SONMEZ FILAMENT | 123,70 | ▼ %-0,96 | 2.921.905,60 | 18:10 |
| SRVGY SERVET GMYO | 2,19 | ▼ %-0,90 | 19.927.855,65 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 27,64 | ▼ %-3,02 | 32.825.618,72 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 212,20 | ▲ %1,05 | 404.020,30 | 18:10 |
| SUNTK SUN TEKSTIL | 25,10 | ▼ %-5,21 | 6.822.925,92 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 21,66 | ▼ %-6,96 | 40.573.258,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 5,16 | - %0 | 38.193.449,34 | 18:10 |
| SVGYO SAVUR GMYO | 7,46 | ▼ %-9,90 | 190.513,48 | 18:10 |
| TABGD TAB GIDA | 215,00 | ▼ %-3,37 | 107.954.043,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 396,00 | ▼ %-2,94 | 31.945.376,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,84 | ▼ %-3,39 | 56.779.177,52 | 18:10 |
| TATGD TAT GIDA | 16,70 | ▼ %-1,88 | 15.999.962,02 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 272,00 | ▼ %-3,20 | 675.890.515,25 | 18:10 |
| TBORG T.TUBORG | 127,90 | ▼ %-0,08 | 16.028.907,30 | 18:10 |
| TCELL TURKCELL | 99,45 | ▼ %-1,34 | 1.149.055.275,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 123,40 | ▼ %-4,19 | 396.104.450,50 | 18:10 |
| TDGYO TREND GMYO | 10,80 | ▼ %-10,00 | 33.873.879,34 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | ▼ %-9,98 | 1.865.663,00 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,89 | ▼ %-4,68 | 26.755.376,07 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | ▼ %-9,98 | 4.553.060,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,41 | ▼ %-5,61 | 29.938.165,99 | 18:10 |
| TGSAS TGS DIS TICARET | 101,60 | ▼ %-7,64 | 188.912.938,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 288,50 | ▼ %-3,35 | 7.722.325.844,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 274,00 | ▲ %3,01 | 2.354.673.984,50 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 75,10 | ▼ %-9,95 | 10.047.553,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,30 | ▼ %-2,26 | 27.536.618,87 | 18:10 |
| TLMAN TRABZON LIMAN | 64,70 | ▼ %-3,14 | 10.821.961,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | ▼ %-9,97 | 709.281,60 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 63,55 | ▼ %-1,01 | 55.942.368,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,44 | ▼ %-4,12 | 62.559.565,74 | 18:10 |
| TOASO TOFAS OTO. FAB. | 279,50 | ▲ %0,18 | 728.972.262,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,40 | ▼ %-3,49 | 3.030.888.945,17 | 18:10 |
| TRCAS TURCAS HOLDING | 46,12 | ▲ %0,04 | 17.076.719,10 | 18:10 |
| TRENJ TR DOGAL ENERJI | 101,30 | ▼ %-3,71 | 118.839.149,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 91,00 | ▼ %-1,73 | 67.109.659,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | ▼ %-9,98 | 1.935.190,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,91 | ▼ %-2,15 | 1.601.412,08 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,10 | ▼ %-3,29 | 980.050.626,90 | 18:10 |
| TSGYO TSKB GMYO | 5,14 | ▼ %-1,15 | 5.303.212,75 | 18:10 |
| TSKB T.S.K.B. | 10,45 | ▼ %-2,97 | 188.681.413,89 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | - %0 | 110.103.350,34 | 18:10 |
| TTKOM TURK TELEKOM | 54,55 | ▲ %0,09 | 1.322.209.906,90 | 18:10 |
| TTRAK TURK TRAKTOR | 407,50 | ▼ %-1,51 | 23.736.147,75 | 18:10 |
| TUCLK TUGCELIK | 3,98 | ▼ %-2,69 | 37.584.380,19 | 18:10 |
| TUKAS TUKAS | 2,33 | ▼ %-0,43 | 787.999.245,48 | 18:10 |
| TUPRS TUPRAS | 410,75 | ▼ %-0,06 | 6.360.940.705,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,55 | ▼ %-0,54 | 172.943.796,78 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,88 | ▼ %-6,11 | 16.920.775,62 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,93 | ▼ %-1,50 | 498.756.929,87 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 16,30 | ▼ %-7,07 | 50.262.353,52 | 18:10 |
| UFUK UFUK YATIRIM | 668,00 | ▼ %-9,97 | 5.400.112,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 16,41 | ▼ %-3,75 | 1.824.053,69 | 18:10 |
| ULKER ULKER BISKUVI | 87,50 | ▼ %-2,94 | 288.537.438,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,51 | ▲ %0,67 | 21.473.848,57 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 172,20 | ▼ %-5,90 | 31.325.971,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,95 | ▼ %-2,39 | 24.408.608,47 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,69 | ▲ %9,96 | 378.362.575,55 | 18:10 |
| USAK USAK SERAMIK | 0,73 | ▼ %-9,88 | 42.649.287,13 | 18:10 |
| USHOL US YATIRIM HOLDING | 60,85 | ▼ %-5,80 | 33.201.841,20 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,78 | ▼ %-1,92 | 1.173.389.209,58 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,67 | ▼ %-2,91 | 34.294.441,78 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,99 | ▼ %-2,94 | 40.640.294,38 | 18:10 |
| VAKKO VAKKO TEKSTIL | 62,15 | ▼ %-2,66 | 11.081.904,85 | 18:10 |
| VANGD VANET GIDA | 60,20 | ▼ %-4,06 | 10.321.965,95 | 18:10 |
| VBTYZ VBT YAZILIM | 27,40 | ▼ %-3,99 | 31.709.000,64 | 18:10 |
| VERTU VERUSATURK GIRISIM | 26,30 | ▼ %-4,57 | 5.887.439,34 | 18:10 |
| VERUS VERUSA HOLDING | 406,75 | ▼ %-3,90 | 14.528.489,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 4,68 | ▼ %-4,68 | 66.664.675,88 | 18:10 |
| VESTL VESTEL | 21,02 | ▼ %-5,66 | 160.380.189,68 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 84,85 | ▼ %-2,13 | 184.501.399,90 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,30 | ▼ %-3,79 | 2.383.358,83 | 18:10 |
| VKGYO VAKIF GMYO | 1,70 | ▼ %-2,86 | 22.957.289,08 | 18:10 |
| VKING VIKING KAGIT | 16,47 | ▼ %-1,44 | 15.469.727,20 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,15 | ▼ %-4,17 | 13.674.482,39 | 18:10 |
| VSNMD VISNE MADENCILIK | 30,36 | ▼ %-4,41 | 33.417.260,94 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,25 | ▼ %-4,15 | 41.721.916,76 | 18:10 |
| YATAS YATAS | 26,30 | ▼ %-3,38 | 22.527.990,62 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,49 | ▼ %-4,68 | 12.234.133,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,90 | ▼ %-1,98 | 340.230,65 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,48 | ▼ %-9,01 | 515.579.337,74 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | ▼ %-3,26 | 11.665.059,38 | 18:10 |
| YGGYO YENI GIMAT GMYO | 204,30 | ▼ %-5,77 | 41.086.496,30 | 18:10 |
| YIGIT YIGIT AKU | 18,42 | ▲ %0,49 | 47.549.796,10 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,70 | ▼ %-3,20 | 3.630.671.634,08 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,55 | ▼ %-6,25 | 104.220.859,02 | 18:10 |
| YONGA YONGA MOBILYA | 33,66 | ▼ %-1,23 | 419.102,40 | 18:10 |
| YUNSA YUNSA | 6,48 | ▼ %-3,86 | 19.301.282,99 | 18:10 |
| YYAPI YESIL YAPI | 0,61 | ▼ %-4,69 | 1.643.589,63 | 18:10 |
| YYLGD YAYLA GIDA | 8,55 | ▼ %-4,04 | 41.786.230,89 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,91 | ▼ %-3,90 | 3.272.184,61 | 18:10 |
| ZERGY ZERAY GMYO | 7,40 | ▼ %-5,13 | 36.719.623,78 | 18:10 |
| ZGYO Z GMYO | 16,21 | ▲ %9,97 | 234.721.886,97 | 18:10 |
| ZOREN ZORLU ENERJI | 2,05 | ▼ %-6,39 | 116.676.428,80 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,00 | ▲ %0,26 | 67.414.184,19 | 18:10 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
