Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,52 | -0,75 | 108.377.393,36 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,74 | -0,77 | 62.622.107,94 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 106,10 | 0,47 | 26.628.059,00 | 14:49 | |
| ADEL ADEL KALEMCILIK | 32,78 | -1,86 | 24.993.668,44 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 103.239.981,34 | 14:49 | |
| ADGYO ADRA GMYO | 57,70 | -0,26 | 45.246.572,50 | 14:45 | |
| AEFES ANADOLU EFES | 17,25 | -2,21 | 256.454.719,59 | 14:49 | |
| AFYON AFYON CIMENTO | 18,06 | 0,00 | 116.025.781,79 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -0,78 | 36.746.862,40 | 14:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,38 | -1,01 | 71.385.009,66 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,00 | 32.980.970,23 | 14:49 | |
| AGYO ATAKULE GMYO | 8,05 | -0,12 | 909.662,25 | 14:44 | |
| AHGAZ AHLATCI DOGALGAZ | 22,32 | 1,09 | 62.632.184,82 | 14:48 | |
| AHSGY AHES GMYO | 18,72 | -2,60 | 38.443.341,99 | 14:49 | |
| AKBNK AKBANK | 67,70 | -1,46 | 3.202.627.755,45 | 14:49 | |
| AKCNS AKCANSA | 205,80 | 4,20 | 592.375.577,80 | 14:49 | |
| AKENR AKENERJI | 9,60 | -1,13 | 23.986.290,28 | 14:49 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 33.663.123,65 | 14:47 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 49.302.107,96 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 20,30 | -5,41 | 277.396.838,00 | 14:49 | |
| AKGRT AKSIGORTA | 7,52 | -0,79 | 26.134.866,74 | 14:49 | |
| AKHAN AKHAN UN | 26,06 | -1,21 | 164.015.768,52 | 14:48 | |
| AKMGY AKMERKEZ GMYO | 278,00 | -2,11 | 12.370.188,50 | 14:49 | |
| AKSA AKSA | 11,26 | 4,16 | 400.813.049,97 | 14:49 | |
| AKSEN AKSA ENERJI | 75,40 | -1,44 | 154.403.465,05 | 14:49 | |
| AKSGY AKIS GMYO | 8,77 | -0,34 | 20.214.387,61 | 14:49 | |
| AKSUE AKSU ENERJI | 28,60 | -0,35 | 17.655.417,84 | 14:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,39 | 2.626.858,49 | 14:43 | |
| ALARK ALARKO HOLDING | 88,90 | -1,22 | 147.576.662,90 | 14:49 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 32.065.484,27 | 14:49 | |
| ALCAR ALARKO CARRIER | 737,50 | -1,07 | 7.863.721,00 | 14:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | 1,78 | 42.487.082,80 | 14:49 | |
| ALFAS ALFA SOLAR ENERJI | 36,74 | -0,11 | 23.371.596,42 | 14:49 | |
| ALGYO ALARKO GMYO | 5,02 | 1,01 | 87.034.169,17 | 14:49 | |
| ALKA ALKIM KAGIT | 10,62 | -1,12 | 23.320.674,83 | 14:49 | |
| ALKIM ALKIM KIMYA | 17,38 | 1,40 | 26.835.833,55 | 14:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,75 | 0,00 | 182.031.819,00 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,30 | -1,67 | 692.340.953,81 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 14,65 | 0,00 | 149.451.512,38 | 14:49 | |
| ALVES ALVES KABLO | 3,10 | 2,99 | 213.572.868,11 | 14:49 | |
| ANELE ANEL ELEKTRIK | 13,91 | -0,57 | 3.532.244,88 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | 0,00 | 5.337.421,90 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -2,81 | 126.208.970,80 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 27,32 | -1,37 | 56.962.554,08 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 92,70 | -2,42 | 30.613.722,05 | 14:49 | |
| ARCLK ARCELIK | 112,40 | -1,83 | 151.416.587,20 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,52 | 0,63 | 45.997.962,44 | 14:49 | |
| ARENA ARENA BILGISAYAR | 27,16 | 3,27 | 112.876.823,70 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,20 | -4,17 | 143.189.634,06 | 14:49 | |
| ARMGD ARMADA GIDA | 77,95 | -4,36 | 27.527.136,60 | 14:49 | |
| ARSAN ARSAN HOLDING | 3,87 | -2,03 | 42.467.440,68 | 14:49 | |
| ARTMS ARTEMIS HALI | 45,66 | -2,69 | 115.054.898,34 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 4,86 | 73.795.972,96 | 14:49 | |
| ASELS ASELSAN | 341,25 | 1,11 | 4.902.137.095,50 | 14:49 | |
| ASGYO ASCE GMYO | 10,79 | 0,37 | 16.973.597,76 | 14:48 | |
| ASTOR ASTOR ENERJI | 206,60 | -1,24 | 5.420.632.772,80 | 14:49 | |
| ASUZU ANADOLU ISUZU | 63,65 | -1,62 | 18.487.849,05 | 14:48 | |
| ATAGY ATA GMYO | 11,88 | -0,67 | 2.111.565,42 | 14:42 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,29 | 13.628.687,65 | 14:48 | |
| ATATP ATP YAZILIM | 152,10 | 4,61 | 254.127.035,80 | 14:49 | |
| ATATR ATA TURIZM | 11,46 | 0,17 | 663.413.068,76 | 14:49 | |
| ATEKS AKIN TEKSTIL | 95,80 | -5,99 | 1.485.100,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,13 | -2,87 | 6.489.235,99 | 14:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 879.720,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,97 | -3,18 | 22.004.215,63 | 14:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -0,22 | 12.657.499,28 | 14:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,89 | 22.638.679,49 | 14:48 | |
| AVPGY AVRUPAKENT GMYO | 51,15 | 0,10 | 17.614.630,25 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,22 | -1,78 | 11.425.807,85 | 14:49 | |
| AYCES ALTINYUNUS CESME | 713,50 | -5,62 | 92.864.075,00 | 14:49 | |
| AYDEM AYDEM ENERJI | 27,44 | -0,22 | 45.988.567,08 | 14:48 | |
| AYEN AYEN ENERJI | 29,22 | -1,62 | 16.748.176,80 | 14:49 | |
| AYES AYES CELIK HASIR VE CIT | 31,18 | -0,06 | 2.396.713,34 | 13:55 | |
| AYGAZ AYGAZ | 234,10 | -3,38 | 290.762.241,40 | 14:49 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 8.857.034,86 | 14:49 | |
| BAGFS BAGFAS | 36,54 | -2,56 | 46.538.575,40 | 14:49 | |
| BAHKM BAHADIR KIMYA | 141,90 | -2,67 | 49.304.956,70 | 14:48 | |
| BAKAB BAK AMBALAJ | 37,78 | 0,75 | 7.691.668,50 | 14:48 | |
| BALAT BALATACILAR BALATACILIK | 96,00 | 0,00 | 2.136.681,60 | 13:55 | |
| BALSU BALSU GIDA | 14,37 | 1,99 | 61.575.315,50 | 14:49 | |
| BANVT BANVIT | 151,30 | -0,13 | 11.131.234,00 | 14:49 | |
| BARMA BAREM AMBALAJ | 46,80 | 0,34 | 21.363.597,12 | 14:48 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,28 | 203.864,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | -1,97 | 7.033.513,16 | 14:48 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -3,51 | 34.459.154,23 | 14:48 | |
| BEGYO BATI EGE GMYO | 4,09 | -0,73 | 13.720.773,12 | 14:48 | |
| BERA BERA HOLDING | 16,90 | -0,65 | 149.542.773,24 | 14:49 | |
| BESLR BESLER GIDA | 13,19 | 0,23 | 29.468.681,49 | 14:49 | |
| BESTE BEST BRANDS ENERJI | 23,46 | -3,30 | 232.284.205,18 | 14:49 | |
| BEYAZ BEYAZ FILO | 27,44 | 0,29 | 15.247.155,54 | 14:48 | |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -0,29 | 7.916.755,20 | 14:48 | |
| BIENY BIEN YAPI URUNLERI | 22,58 | 0,09 | 29.953.430,26 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,37 | -1,85 | 15.732.130,75 | 14:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 0,23 | 30.179.367,99 | 14:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,75 | -3,47 | 109.026.228,00 | 14:49 | |
| BIMAS BIM MAGAZALAR | 684,50 | -2,91 | 1.903.618.788,50 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | -1,35 | 44.490.805,50 | 14:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,76 | -2,12 | 394.580.307,81 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,71 | -0,89 | 18.573.315,19 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 26,52 | -0,97 | 2.587.123,78 | 14:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 35.448.829,27 | 14:49 | |
| BLCYT BILICI YATIRIM | 45,06 | -8,79 | 105.741.400,36 | 14:49 | |
| BLUME BLUME METAL KIMYA | 49,02 | 0,12 | 71.802.510,76 | 14:49 | |
| BMSCH BMS CELIK HASIR | 16,79 | -0,47 | 21.406.892,33 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 87,50 | 3,86 | 299.095.562,30 | 14:49 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -0,49 | 12.745.003,32 | 14:48 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | -0,05 | 16.855.726,85 | 14:49 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | 0,00 | 30.349.287,38 | 14:49 | |
| BORSK BOR SEKER | 5,98 | -0,99 | 23.993.526,06 | 14:49 | |
| BOSSA BOSSA | 6,49 | 0,46 | 5.664.855,96 | 14:43 | |
| BRISA BRISA | 82,20 | -0,60 | 7.966.688,75 | 14:49 | |
| BRKO BIRKO MENSUCAT | 12,56 | -3,46 | 4.190.595,54 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,34 | 4.013.862,20 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,30 | -1,02 | 18.517.580,85 | 14:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | -0,60 | 27.546.012,79 | 14:48 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | 2,71 | 524.842,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,39 | 272.443.972,00 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.139,00 | -0,97 | 88.186.863,00 | 14:48 | |
| BSOKE BATISOKE CIMENTO | 34,18 | 1,97 | 136.569.987,00 | 14:49 | |
| BTCIM BATI CIMENTO | 6,68 | 2,93 | 454.078.182,11 | 14:49 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,49 | 14.316.244,99 | 14:49 | |
| BULGS BULLS GSYO | 42,90 | -1,29 | 129.549.504,16 | 14:49 | |
| BURCE BURCELIK | 45,90 | 7,49 | 488.476.149,04 | 14:49 | |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 32.723.832,50 | 14:49 | |
| BVSAN BULBULOGLU VINC | 112,20 | 4,86 | 127.303.444,60 | 14:49 | |
| BYDNR BAYDONER RESTORANLARI | 41,40 | 6,43 | 26.759.959,04 | 14:49 | |
| CANTE CAN2 TERMIK | 1,69 | 0,00 | 584.012.734,06 | 14:49 | |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 817.163,60 | 13:55 | |
| CATES CATES ELEKTRIK | 45,94 | -2,67 | 73.564.305,10 | 14:49 | |
| CCOLA COCA COLA ICECEK | 69,45 | 0,65 | 109.113.577,85 | 14:49 | |
| CELHA CELIK HALAT | 9,27 | -0,96 | 18.913.399,62 | 14:48 | |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 256.737.842,26 | 14:49 | |
| CEMTS CEMTAS | 10,40 | 0,29 | 23.260.978,72 | 14:48 | |
| CEMZY CEM ZEYTIN | 68,80 | 0,66 | 121.996.704,15 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 22,02 | -2,91 | 73.253.451,42 | 14:48 | |
| CGCAM CAGDAS CAM | 35,88 | 1,24 | 129.209.653,18 | 14:49 | |
| CIMSA CIMSA | 50,60 | 0,30 | 283.052.495,45 | 14:49 | |
| CLEBI CELEBI | 1.783,00 | -1,11 | 37.630.557,00 | 14:47 | |
| CMBTN CIMBETON | 1.691,00 | -0,76 | 12.138.748,00 | 14:45 | |
| CMENT CIMENTAS | 325,00 | -1,52 | 546.757,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -2,98 | 22.115.551,43 | 14:48 | |
| COSMO COSMOS YAT. HOLDING | 188,00 | -0,16 | 4.192.169,90 | 14:47 | |
| CRDFA CREDITWEST FAKTORING | 79,70 | -2,27 | 20.975.957,75 | 14:49 | |
| CRFSA CARREFOURSA | 116,20 | -1,19 | 17.609.446,10 | 14:48 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,34 | 4.537.906,06 | 14:49 | |
| CVKMD CVK MADEN | 34,26 | 4,26 | 1.070.194.352,44 | 14:49 | |
| CWENE CW ENERJI | 28,86 | -1,30 | 186.869.677,18 | 14:48 | |
| DAGI DAGI GIYIM | 5,67 | 0,00 | 9.106.055,10 | 14:47 | |
| DAPGM DAP GAYRIMENKUL | 14,65 | -0,95 | 147.564.654,27 | 14:49 | |
| DARDL DARDANEL | 2,00 | 0,00 | 22.234.337,05 | 14:48 | |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 225.327.829,37 | 14:48 | |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 19.746.849,43 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,35 | 28.525.184,88 | 14:49 | |
| DERIM DERIMOD | 35,08 | -1,29 | 9.266.122,14 | 14:49 | |
| DESA DESA DERI | 13,01 | -0,76 | 16.120.053,20 | 14:45 | |
| DESPC DESPEC BILGISAYAR | 38,20 | 0,53 | 8.030.979,88 | 14:49 | |
| DEVA DEVA HOLDING | 61,10 | -0,81 | 13.020.463,60 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 80,75 | -0,37 | 24.668.098,65 | 14:49 | |
| DGGYO DOGUS GMYO | 27,90 | -1,97 | 1.179.163,88 | 14:42 | |
| DGNMO DOGANLAR MOBILYA | 3,78 | 1,34 | 4.429.953,86 | 14:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,14 | 2,51 | 649.117,80 | 13:55 | |
| DITAS DITAS DOGAN | 45,20 | -1,01 | 39.624.771,48 | 14:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,17 | 28.819.644,79 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 4,61 | 1,32 | 189.629.139,70 | 14:49 | |
| DMSAS DEMISAS DOKUM | 8,43 | -2,54 | 16.713.676,53 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -0,87 | 7.669.150,97 | 14:39 | |
| DOAS DOGUS OTOMOTIV | 193,50 | -1,07 | 202.281.390,50 | 14:49 | |
| DOCO DO-CO | 8.575,00 | -2,11 | 45.037.785,00 | 14:46 | |
| DOFER DOFER YAPI MALZEMELERI | 35,98 | -0,61 | 27.639.476,14 | 14:49 | |
| DOFRB DOF ROBOTIK | 111,60 | 7,31 | 1.708.911.933,00 | 14:49 | |
| DOGUB DOGUSAN | 77,65 | 9,99 | 31.269.669,70 | 14:47 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,04 | 44.230.514,24 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -0,69 | 5.540.255,96 | 14:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.839,00 | -0,49 | 1.027.818.261,00 | 14:49 | |
| DUNYH DUNYA HOLDING | 108,60 | 0,56 | 42.568.551,90 | 14:48 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -2,17 | 14.926.791,03 | 14:49 | |
| DURKN DURUKAN SEKERLEME | 19,49 | 3,07 | 112.001.203,70 | 14:49 | |
| DYOBY DYO BOYA | 13,09 | 1,00 | 10.626.327,13 | 14:49 | |
| DZGYO DENIZ GMYO | 7,52 | 0,13 | 6.276.978,53 | 14:44 | |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,00 | 15.600.762,75 | 14:47 | |
| ECILC ECZACIBASI ILAC | 115,20 | -0,60 | 140.047.883,70 | 14:48 | |
| ECOGR ECOGREEN ENERJI | 35,14 | 2,75 | 250.582.342,40 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | 0,17 | 55.779.198,00 | 14:48 | |
| EDATA E-DATA TEKNOLOJI | 14,39 | -6,68 | 224.674.350,71 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 34,72 | -1,03 | 8.734.278,48 | 14:49 | |
| EFOR EFOR YATIRIM | 9,03 | -1,42 | 707.305.579,95 | 14:49 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | 0,09 | 80.689.922,50 | 14:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | 1,20 | 33.842.947,30 | 14:48 | |
| EGEPO NASMED EGEPOL | 13,37 | -2,05 | 15.692.687,57 | 14:48 | |
| EGGUB EGE GUBRE | 121,00 | -4,04 | 137.995.674,90 | 14:49 | |
| EGPRO EGE PROFIL | 30,78 | 2,81 | 62.795.326,90 | 14:49 | |
| EGSER EGE SERAMIK | 2,86 | -1,38 | 3.620.422,72 | 14:44 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | -1,57 | 867.551.164,76 | 14:49 | |
| EKIZ EKIZ KIMYA | 96,00 | -0,41 | 719.541,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,56 | -0,18 | 43.053.146,33 | 14:49 | |
| EKSUN EKSUN GIDA | 5,29 | -0,56 | 5.076.473,63 | 14:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,48 | -0,58 | 11.978.443,54 | 14:49 | |
| EMKEL EMEK ELEKTRIK | 27,36 | 3,25 | 897.187.006,14 | 14:49 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 1,37 | 486.683,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,44 | -7,95 | 990.404.382,80 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 14,20 | 0,00 | 40.705.083,33 | 14:48 | |
| ENERY ENERYA ENERJI | 8,68 | 0,12 | 60.903.701,59 | 14:49 | |
| ENJSA ENERJISA ENERJI | 117,40 | -0,68 | 271.234.083,90 | 14:49 | |
| ENKAI ENKA INSAAT | 92,75 | -1,28 | 311.011.777,25 | 14:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,24 | 0,00 | 44.722.964,58 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 0,19 | 92.302.433,80 | 14:49 | |
| EPLAS EGEPLAST | 5,97 | -0,33 | 6.636.637,04 | 14:48 | |
| ERBOS ERBOSAN | 182,80 | 0,94 | 6.714.260,10 | 14:46 | |
| ERCB ERCIYAS CELIK BORU | 49,22 | 0,74 | 64.695.432,42 | 14:49 | |
| EREGL EREGLI DEMIR CELIK | 27,38 | -1,93 | 1.020.321.446,76 | 14:49 | |
| ERSU ERSU GIDA | 22,08 | 4,64 | 15.281.290,10 | 14:44 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 789.713.102,40 | 14:49 | |
| ESCOM ESCORT TEKNOLOJI | 4,95 | -2,37 | 108.420.660,84 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 57.435.439,74 | 14:49 | |
| ETILR ETILER GIDA | 3,79 | 1,88 | 19.894.308,39 | 14:49 | |
| ETYAT EURO TREND YAT. ORT. | 20,98 | -1,50 | 1.627.660,26 | 14:48 | |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 4.266.023,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,08 | -1,55 | 6.817.407,89 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 37,16 | -1,38 | 188.926.052,66 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -0,62 | 68.010.656,32 | 14:49 | |
| EUYO EURO YAT. ORT. | 17,12 | 0,59 | 977.043,77 | 14:47 | |
| EYGYO EYG GMYO | 2,90 | 0,69 | 21.561.256,03 | 14:49 | |
| FADE FADE GIDA | 13,96 | -0,78 | 12.459.257,06 | 14:48 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -1,13 | 183.477.082,98 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -0,38 | 2.709.137,88 | 14:44 | |
| FMIZP F-M IZMIT PISTON | 299,00 | 0,84 | 46.338.931,00 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | -1,44 | 382.567.379,15 | 14:49 | |
| FORMT FORMET METAL VE CAM | 2,83 | -0,35 | 36.009.241,08 | 14:48 | |
| FORTE FORTE BILGI ILETISIM | 115,00 | 0,52 | 405.358.180,00 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 9,20 | -2,34 | 53.227.880,97 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,38 | -1,70 | 78.062.354,94 | 14:49 | |
| FROTO FORD OTOSAN | 104,00 | -0,57 | 446.112.178,90 | 14:49 | |
| FZLGY FUZUL GMYO | 18,73 | 1,96 | 1.941.622.041,76 | 14:49 | |
| GARAN GARANTI BANKASI | 128,30 | -1,61 | 2.064.396.514,60 | 14:49 | |
| GARFA GARANTI FAKTORING | 26,58 | 0,53 | 41.476.891,04 | 14:49 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | -2,35 | 2.404.857,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0,38 | 5.093.837,47 | 14:49 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -3,11 | 20.900.377,50 | 14:49 | |
| GENIL GEN ILAC | 9,57 | 0,63 | 445.908.903,96 | 14:49 | |
| GENKM GENTAS KIMYA | 13,68 | -4,00 | 643.672.323,56 | 14:49 | |
| GENTS GENTAS | 7,75 | -0,90 | 26.550.452,90 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 28,68 | 0,63 | 26.428.374,92 | 14:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,80 | -0,67 | 151.574.528,96 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,45 | -1,46 | 108.511.975,35 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 11,69 | -1,35 | 1.357.623,10 | 14:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,00 | 12.340.673,05 | 14:48 | |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | 0,17 | 427.727.152,80 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 4,18 | -0,71 | 17.228.060,46 | 14:49 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | -3,06 | 30.809.185,93 | 14:49 | |
| GMTAS GIMAT MAGAZACILIK | 25,96 | -1,96 | 30.916.843,10 | 14:49 | |
| GOKNR GOKNUR GIDA | 21,30 | 1,43 | 98.373.199,00 | 14:48 | |
| GOLTS GOLTAS CIMENTO | 373,75 | 2,40 | 60.327.353,75 | 14:49 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.752.224,81 | 14:49 | |
| GOZDE GOZDE GIRISIM | 20,32 | -0,97 | 11.956.799,04 | 14:49 | |
| GRNYO GARANTI YAT. ORT. | 15,22 | -1,62 | 2.789.292,95 | 14:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -1,50 | 48.222.020,75 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 242,30 | -2,69 | 104.452.637,90 | 14:49 | |
| GSDDE GSD DENIZCILIK | 9,38 | -1,78 | 6.195.717,09 | 14:48 | |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 7.425.088,57 | 14:46 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 69.061.186,15 | 14:49 | |
| GUBRF GUBRE FABRIK. | 471,00 | -0,16 | 386.502.298,00 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 828,00 | 8,95 | 322.839.945,50 | 14:49 | |
| GWIND GALATA WIND ENERJI | 26,42 | -1,93 | 86.432.379,00 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 59,20 | 2,60 | 120.799.881,50 | 14:49 | |
| HALKB T. HALK BANKASI | 37,14 | -1,80 | 645.754.034,46 | 14:49 | |
| HATEK HATAY TEKSTIL | 14,84 | -1,40 | 11.770.346,12 | 14:49 | |
| HATSN HATSAN GEMI | 37,00 | 0,27 | 11.570.041,60 | 14:48 | |
| HDFGS HEDEF GIRISIM | 2,99 | -0,33 | 179.290.826,97 | 14:49 | |
| HEDEF HEDEF HOLDING | 127,00 | 3,25 | 696.251.818,80 | 14:49 | |
| HEKTS HEKTAS | 2,87 | 0,35 | 160.854.568,83 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 2,16 | 34.511.551,13 | 14:49 | |
| HLGYO HALK GMYO | 4,89 | -2,00 | 114.015.292,00 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 54,40 | -0,55 | 35.094.354,60 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,85 | -0,49 | 19.179.798,65 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 37,96 | -0,16 | 14.032.050,56 | 14:49 | |
| HUBVC HUB GIRISIM | 4,35 | 3,82 | 12.672.525,15 | 14:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -0,66 | 24.116.145,07 | 14:48 | |
| HURGZ HURRIYET GZT. | 6,20 | 0,98 | 41.395.660,62 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 14,48 | 0,07 | 13.059.489,54 | 14:43 | |
| ICUGS ICU GIRISIM | 2,89 | 3,58 | 92.528.460,93 | 14:49 | |
| IDGYO IDEALIST GMYO | 3,77 | -0,79 | 3.182.895,39 | 14:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 0,39 | 165.915.056,85 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 80,35 | -2,96 | 101.300.474,90 | 14:49 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 1.113.699,28 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 9.768.546,15 | 14:43 | |
| IHLAS IHLAS HOLDING | 1,96 | 0,00 | 66.803.456,65 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 15.320.776,08 | 14:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,16 | 5.144.448,10 | 14:48 | |
| IMASM IMAS MAKINA | 3,72 | 1,09 | 58.127.635,02 | 14:49 | |
| INDES INDEKS BILGISAYAR | 8,90 | 1,60 | 95.682.362,76 | 14:49 | |
| INFO INFO YATIRIM | 3,30 | -0,60 | 25.676.196,82 | 14:48 | |
| INGRM INGRAM BILISIM | 377,25 | -0,98 | 8.781.972,00 | 14:46 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -5,00 | 1.171.696,00 | 13:55 | |
| INTEM INTEMA | 266,00 | -1,30 | 17.232.600,25 | 14:48 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -1,52 | 25.712.060,25 | 14:48 | |
| INVES INVESTCO HOLDING | 433,50 | -1,25 | 46.633.998,25 | 14:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,80 | -1,99 | 1.498.426,65 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,28 | -1,04 | 3.557.412.535,86 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,04 | -1,08 | 53.926.660,94 | 14:49 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,15 | 15.926.183,66 | 14:49 | |
| ISGSY IS GIRISIM | 124,60 | -4,23 | 197.957.679,90 | 14:49 | |
| ISGYO IS GMYO | 20,46 | -1,54 | 10.530.284,88 | 14:45 | |
| ISKPL ISIK PLASTIK | 14,63 | -0,75 | 506.464.799,35 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,88 | -1,08 | 203.531.365,30 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | 1,81 | 25.482.495,34 | 14:48 | |
| ISYAT IS YAT. ORT. | 8,09 | -1,70 | 5.794.797,90 | 14:48 | |
| IZENR IZDEMIR ENERJI | 10,18 | -0,20 | 96.902.402,90 | 14:49 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 246.162.250,50 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 6,22 | 23.834.204,65 | 14:48 | |
| IZMDC IZMIR DEMIR CELIK | 6,30 | -4,26 | 57.217.444,21 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 16,80 | 0,00 | 8.189.143,88 | 14:46 | |
| KAPLM KAPLAMIN | 441,50 | -3,60 | 52.963.229,75 | 14:49 | |
| KAREL KAREL ELEKTRONIK | 8,51 | 0,59 | 27.476.841,78 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -0,52 | 37.525.375,83 | 14:49 | |
| KARTN KARTONSAN | 64,70 | -0,54 | 10.650.550,95 | 14:49 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 134.765.495,65 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,30 | -1,38 | 53.589.329,75 | 14:49 | |
| KBORU KUZEY BORU | 18,18 | 0,83 | 115.604.193,37 | 14:49 | |
| KCAER KOCAER CELIK | 11,15 | -1,06 | 84.099.220,25 | 14:49 | |
| KCHOL KOC HOLDING | 188,10 | 0,75 | 5.117.218.821,20 | 14:49 | |
| KENT KENT GIDA | 426,00 | -0,23 | 747.218,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,55 | -1,39 | 3.301.129,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,60 | 16.349.577,67 | 14:49 | |
| KGYO KORAY GMYO | 7,08 | -2,07 | 32.710.523,86 | 14:47 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,02 | -1,96 | 15.588.330,50 | 14:48 | |
| KLGYO KILER GMYO | 5,19 | -2,26 | 43.993.314,36 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,90 | -1,32 | 28.936.287,88 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 29,14 | -1,82 | 17.995.784,92 | 14:48 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 1.782.725,46 | 13:55 | |
| KLRHO KILER HOLDING | 105,40 | -4,18 | 253.277.109,40 | 14:49 | |
| KLSER KALESERAMIK | 25,60 | -1,01 | 14.452.638,34 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 11,43 | 0,09 | 56.871.890,14 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | 0,09 | 34.624.316,35 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | -1,49 | 17.130.332,43 | 14:49 | |
| KNFRT KONFRUT TARIM | 10,58 | -0,84 | 6.461.832,47 | 14:47 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 15.145.657,05 | 14:49 | |
| KONKA KONYA KAGIT | 14,14 | -3,08 | 23.004.493,74 | 14:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,87 | -2,21 | 184.221.078,86 | 14:49 | |
| KONYA KONYA CIMENTO | 3.925,00 | 0,13 | 17.650.295,00 | 14:48 | |
| KOPOL KOZA POLYESTER | 5,55 | -1,77 | 32.685.668,59 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,60 | -4,63 | 51.863.381,90 | 14:48 | |
| KOTON KOTON MAGAZACILIK | 14,90 | 0,61 | 34.869.533,06 | 14:48 | |
| KRDMA KARDEMIR (A) | 29,12 | -0,14 | 66.569.553,50 | 14:49 | |
| KRDMB KARDEMIR (B) | 55,05 | 7,94 | 199.141.915,70 | 14:49 | |
| KRDMD KARDEMIR (D) | 29,26 | -0,61 | 464.514.607,68 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 20.364.825,76 | 14:47 | |
| KRONT KRON TEKNOLOJI | 20,34 | -0,10 | 51.714.351,56 | 14:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -1,07 | 9.839.917,31 | 14:48 | |
| KRSTL KRISTAL KOLA | 8,29 | -2,13 | 32.222.167,72 | 14:49 | |
| KRTEK KARSU TEKSTIL | 25,84 | 0,54 | 5.921.325,30 | 14:48 | |
| KRVGD KERVAN GIDA | 2,77 | -0,72 | 18.905.057,48 | 14:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -2,40 | 1.378.762,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,55 | 0,70 | 1.403.359.079,45 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | 1,60 | 26.011.072,15 | 14:48 | |
| KUTPO KUTAHYA PORSELEN | 87,95 | 0,23 | 25.725.742,70 | 14:48 | |
| KUVVA KUVVA GIDA | 132,90 | -1,19 | 15.671.630,50 | 14:45 | |
| KUYAS KUYAS YATIRIM | 81,15 | 1,50 | 419.274.332,70 | 14:49 | |
| KZBGY KIZILBUK GYO | 3,34 | 1,21 | 85.135.456,35 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 22,58 | -3,01 | 75.154.773,02 | 14:49 | |
| LIDER LDR TURIZM | 112,50 | 0,54 | 53.933.387,60 | 14:49 | |
| LIDFA LIDER FAKTORING | 3,56 | 0,00 | 15.156.495,15 | 14:45 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 599.816.477,34 | 14:49 | |
| LINK LINK BILGISAYAR | 5,38 | -2,36 | 145.092.297,83 | 14:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | 0,13 | 11.794.977,89 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 33,88 | 1,44 | 134.037.689,00 | 14:49 | |
| LOGO LOGO YAZILIM | 134,30 | 0,22 | 35.834.329,70 | 14:49 | |
| LRSHO LORAS HOLDING | 3,46 | -1,42 | 47.060.322,97 | 14:48 | |
| LUKSK LUKS KADIFE | 94,60 | -0,47 | 5.895.180,25 | 14:49 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 390.660.781,84 | 14:49 | |
| LYDHO LYDIA HOLDING | 195,50 | 2,41 | 153.996.952,30 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 18.230,00 | -1,46 | 19.206.445,00 | 14:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -4,61 | 66.792.902,00 | 14:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 1,05 | 30.094.248,20 | 14:49 | |
| MAGEN MARGUN ENERJI | 51,90 | 1,76 | 495.674.874,80 | 14:49 | |
| MAKIM MAKIM MAKINE | 16,20 | -3,91 | 96.135.840,76 | 14:49 | |
| MAKTK MAKINA TAKIM | 13,01 | -0,08 | 18.992.463,98 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 490.090.426,36 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -1,72 | 26.339.386,00 | 14:49 | |
| MARKA MARKA YATIRIM HOLDING | 48,30 | 2,50 | 334.701.621,05 | 14:49 | |
| MARMR MARMARA HOLDING | 2,44 | 4,27 | 373.636.831,75 | 14:49 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 56.857.946,97 | 14:49 | |
| MAVI MAVI GIYIM | 43,06 | 1,17 | 129.411.263,86 | 14:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,50 | -0,18 | 3.488.052.409,00 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,54 | -0,29 | 3.545.198,24 | 14:48 | |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 1.449.546,51 | 13:55 | |
| MEGMT MEGA METAL | 74,25 | 2,20 | 490.203.549,35 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 7,63 | -4,03 | 227.190.428,13 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 25,12 | -0,95 | 7.975.650,56 | 14:49 | |
| MERCN MERCAN KIMYA | 16,53 | 0,18 | 26.989.431,32 | 14:49 | |
| MERIT MERIT TURIZM | 15,49 | -2,15 | 41.652.750,24 | 14:49 | |
| MERKO MERKO GIDA | 15,81 | -0,88 | 59.281.570,61 | 14:48 | |
| METRO METRO HOLDING | 5,44 | -1,27 | 30.041.218,97 | 14:49 | |
| MEYSU MEYSU GIDA | 14,66 | 1,52 | 348.431.238,60 | 14:49 | |
| MGROS MIGROS TICARET | 602,00 | -0,41 | 1.094.556.006,00 | 14:49 | |
| MHRGY MHR GMYO | 3,48 | 0,58 | 9.568.547,82 | 14:49 | |
| MIATK MIA TEKNOLOJI | 37,42 | -0,74 | 216.232.604,30 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,45 | 9,90 | 2.042.242,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,29 | -0,82 | 33.536.009,89 | 14:48 | |
| MNDTR MONDI TURKEY | 5,58 | 0,36 | 4.962.548,43 | 14:47 | |
| MOBTL MOBILTEL ILETISIM | 10,90 | -0,18 | 75.141.589,38 | 14:49 | |
| MOGAN MOGAN ENERJI | 12,36 | 2,15 | 471.857.940,12 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 38,06 | -0,37 | 116.598.497,26 | 14:49 | |
| MPARK MLP SAGLIK | 423,25 | 0,77 | 142.187.451,25 | 14:49 | |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 44.019.112,14 | 14:49 | |
| MRSHL MARSHALL | 1.366,00 | -1,23 | 5.060.389,00 | 14:44 | |
| MSGYO MISTRAL GMYO | 8,12 | -8,35 | 93.219.062,53 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 0,19 | 11.064.341,94 | 14:47 | |
| MTRYO METRO YAT. ORT. | 9,43 | -1,15 | 1.970.314,68 | 14:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 1.065.264,39 | 14:46 | |
| NATEN NATUREL ENERJI | 7,04 | 0,43 | 15.425.304,03 | 14:49 | |
| NETAS NETAS TELEKOM. | 56,00 | -0,53 | 8.731.138,90 | 14:49 | |
| NETCD NETCAD YAZILIM | 152,20 | -3,43 | 947.495.158,20 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 9,85 | -1,60 | 105.741.890,80 | 14:49 | |
| NTGAZ NATURELGAZ | 11,66 | -3,08 | 97.589.237,77 | 14:49 | |
| NTHOL NET HOLDING | 39,98 | -1,58 | 40.943.049,22 | 14:48 | |
| NUGYO NUROL GMYO | 8,90 | -0,78 | 8.487.759,55 | 14:47 | |
| NUHCM NUH CIMENTO | 235,70 | 0,43 | 80.525.399,70 | 14:49 | |
| OBAMS OBA MAKARNACILIK | 8,62 | -1,03 | 352.385.509,05 | 14:49 | |
| OBASE OBASE BILGISAYAR | 33,56 | 0,66 | 5.928.815,56 | 14:45 | |
| ODAS ODAS ELEKTRIK | 5,91 | -3,11 | 291.531.314,82 | 14:49 | |
| ODINE ODINE TEKNOLOJI | 809,00 | -2,76 | 377.223.081,00 | 14:49 | |
| OFSYM OFIS YEM GIDA | 62,50 | 0,64 | 39.063.505,00 | 14:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,80 | -2,69 | 92.933.487,50 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 57,60 | -0,69 | 33.093.170,00 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -2,09 | 2.303.200,48 | 14:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,95 | -0,68 | 25.195.131,10 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,15 | 746.772,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,26 | -0,27 | 7.472.585,23 | 14:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,82 | 17.215.497,98 | 14:49 | |
| OTKAR OTOKAR | 371,25 | -2,04 | 90.072.897,50 | 14:49 | |
| OTTO OTTO HOLDING | 332,75 | 2,23 | 129.357.565,25 | 14:49 | |
| OYAKC OYAK CIMENTO | 23,88 | -0,08 | 142.850.703,22 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -1,79 | 3.345.814,10 | 14:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | -1,42 | 4.251.382,57 | 14:38 | |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | -4,49 | 18.928.256,65 | 14:48 | |
| OZATD OZATA DENIZCILIK | 215,20 | 2,23 | 229.484.857,00 | 14:48 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 9.712.790,40 | 14:49 | |
| OZKGY OZAK GMYO | 13,64 | 0,89 | 42.159.000,29 | 14:49 | |
| OZRDN OZERDEN AMBALAJ | 32,64 | -3,66 | 20.795.769,00 | 14:48 | |
| OZSUB OZSU BALIK | 21,24 | 2,41 | 51.321.778,38 | 14:49 | |
| OZYSR OZYASAR TEL | 44,98 | -0,35 | 7.634.314,78 | 14:48 | |
| PAGYO PANORA GMYO | 121,80 | 8,94 | 69.332.930,30 | 14:49 | |
| PAHOL PASIFIK HOLDING | 1,59 | 4,61 | 1.178.187.761,17 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 79,30 | -0,50 | 5.264.908,05 | 14:44 | |
| PAPIL PAPILON SAVUNMA | 15,57 | 1,83 | 176.930.159,72 | 14:49 | |
| PARSN PARSAN | 81,25 | -0,43 | 9.542.546,10 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 434.407.445,70 | 14:48 | |
| PATEK PASIFIK TEKNOLOJI | 18,77 | 3,64 | 371.799.709,32 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 29,18 | 2,24 | 38.739.776,18 | 14:49 | |
| PEKGY PEKER GMYO | 14,76 | 0,07 | 2.575.526.117,85 | 14:49 | |
| PENGD PENGUEN GIDA | 9,25 | 2,10 | 180.347.737,46 | 14:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -0,38 | 10.931.375,78 | 14:49 | |
| PETKM PETKIM | 19,23 | 1,05 | 1.087.598.769,72 | 14:49 | |
| PETUN PINAR ET VE UN | 11,32 | 0,44 | 10.089.972,80 | 14:49 | |
| PGSUS PEGASUS | 178,00 | -1,11 | 1.054.521.750,70 | 14:49 | |
| PINSU PINAR SU | 11,40 | -2,48 | 51.759.985,11 | 14:49 | |
| PKART PLASTIKKART | 77,35 | 0,32 | 21.077.309,05 | 14:49 | |
| PKENT PETROKENT TURIZM | 150,90 | -0,40 | 16.282.232,70 | 14:49 | |
| PLTUR PLATFORM TURIZM | 23,20 | -1,19 | 22.284.566,36 | 14:48 | |
| PNLSN PANELSAN CATI CEPHE | 48,12 | -0,58 | 50.211.251,18 | 14:49 | |
| PNSUT PINAR SUT | 11,06 | 0,36 | 8.862.806,18 | 14:43 | |
| POLHO POLISAN HOLDING | 19,61 | -3,49 | 97.268.076,91 | 14:49 | |
| POLTK POLITEKNIK METAL | 4.980,00 | -0,40 | 30.938.255,00 | 14:49 | |
| PRDGS PARDUS GIRISIM | 6,99 | 5,43 | 70.495.774,20 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 41,80 | 3,01 | 77.311.376,48 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | -0,06 | 15.637.420,94 | 14:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,57 | -2,59 | 9.734.896,32 | 14:49 | |
| PSDTC PERGAMON DIS TICARET | 135,10 | -0,44 | 8.092.830,60 | 14:45 | |
| PSGYO PASIFIK GMYO | 2,80 | 4,48 | 838.075.636,05 | 14:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | -0,29 | 1.076.909,25 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 1,22 | 3.715.009,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -0,33 | 233.749.794,77 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 288.823.632,30 | 14:48 | |
| RAYSG RAY SIGORTA | 195,00 | -1,42 | 19.108.355,40 | 14:49 | |
| REEDR REEDER TEKNOLOJI | 7,73 | 0,52 | 522.916.687,80 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,90 | -0,13 | 116.154.088,40 | 14:49 | |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | 0,56 | 2.187.871,29 | 14:45 | |
| RODRG RODRIGO TEKSTIL | 20,26 | 1,30 | 9.151.995,80 | 14:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,81 | 61.228.632,30 | 14:48 | |
| RUBNS RUBENIS TEKSTIL | 40,78 | 0,74 | 428.050.338,08 | 14:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,21 | -2,09 | 55.908.307,00 | 14:49 | |
| RYGYO REYSAS GMYO | 35,68 | -0,83 | 70.905.173,40 | 14:47 | |
| RYSAS REYSAS LOJISTIK | 20,06 | 0,35 | 92.368.490,25 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | 2,84 | 201.857.406,28 | 14:49 | |
| SAHOL SABANCI HOLDING | 90,00 | -1,26 | 1.149.627.899,10 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,39 | 0,56 | 3.293.569,09 | 14:46 | |
| SANEL SANEL MUHENDISLIK | 34,80 | -1,36 | 5.625.204,22 | 14:49 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 4,87 | 231.921.724,88 | 14:49 | |
| SANKO SANKO PAZARLAMA | 19,33 | -0,97 | 2.828.012,95 | 14:49 | |
| SARKY SARKUYSAN | 27,60 | -0,14 | 175.300.087,26 | 14:49 | |
| SASA SASA POLYESTER | 2,40 | 1,69 | 3.632.076.714,36 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,76 | -1,97 | 14.132.379,58 | 14:48 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,00 | 0,79 | 139.576.463,70 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,30 | -5,09 | 138.302.947,93 | 14:49 | |
| SEGYO SEKER GMYO | 4,48 | -4,68 | 46.509.560,80 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 8.457.369,52 | 14:48 | |
| SEKUR SEKURO PLASTIK | 5,51 | -2,30 | 6.048.502,95 | 14:47 | |
| SELEC SELCUK ECZA DEPOSU | 79,70 | -0,25 | 19.655.011,60 | 14:49 | |
| SELVA SELVA GIDA | 2,13 | -1,39 | 45.490.631,20 | 14:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 3,96 | 63.932.176,17 | 14:49 | |
| SEYKM SEYITLER KIMYA | 4,55 | -2,15 | 5.933.634,69 | 14:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,41 | 2.325.437,10 | 14:47 | |
| SISE SISE CAM | 46,24 | -1,95 | 1.435.163.103,58 | 14:49 | |
| SKBNK SEKERBANK | 10,26 | -0,58 | 102.705.612,27 | 14:48 | |
| SKTAS SOKTAS | 3,01 | -1,31 | 13.286.818,99 | 14:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | 3,77 | 18.379.309,50 | 14:45 | |
| SKYMD SEKER YATIRIM | 11,90 | 0,25 | 42.347.284,45 | 14:49 | |
| SMART SMARTIKS YAZILIM | 32,30 | -1,34 | 106.159.513,82 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | -1,92 | 34.911.985,60 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 59,65 | -2,29 | 87.162.909,20 | 14:49 | |
| SNGYO SINPAS GMYO | 3,62 | -0,55 | 60.285.200,56 | 14:47 | |
| SNICA SANICA ISI SANAYI | 3,88 | 4,02 | 87.669.200,38 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,19 | 452.701,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,23 | -0,75 | 420.093,66 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | -0,71 | 24.957.538,09 | 14:49 | |
| SOKM SOK MARKETLER TICARET | 48,56 | -4,78 | 363.953.837,23 | 14:49 | |
| SONME SONMEZ FILAMENT | 146,70 | 0,48 | 2.212.763,40 | 14:47 | |
| SRVGY SERVET GMYO | 3,11 | -1,27 | 32.685.264,05 | 14:47 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 372.499,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,78 | -1,80 | 21.670.061,36 | 14:48 | |
| SURGY SUR TATIL EVLERI GMYO | 57,00 | -1,21 | 78.711.989,80 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 8,73 | -2,35 | 10.789.064,80 | 14:49 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 279.964.182,41 | 14:49 | |
| TABGD TAB GIDA | 250,25 | 0,26 | 56.613.651,45 | 14:49 | |
| TARKM TARKIM BITKI KORUMA | 367,75 | -0,54 | 33.142.312,75 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,76 | -3,69 | 183.493.734,61 | 14:49 | |
| TATGD TAT GIDA | 16,27 | -1,45 | 31.614.704,71 | 14:48 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | -2,54 | 323.437.668,00 | 14:49 | |
| TBORG T.TUBORG | 144,70 | 0,42 | 6.728.871,30 | 14:49 | |
| TCELL TURKCELL | 106,20 | -1,12 | 860.884.375,30 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 92,10 | -0,49 | 104.793.030,10 | 14:49 | |
| TDGYO TREND GMYO | 21,16 | 9,92 | 67.199.843,40 | 14:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,67 | 0,17 | 1.251.887.536,27 | 14:49 | |
| TEKTU TEK-ART TURIZM | 8,73 | -3,00 | 39.366.556,17 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,00 | 0,30 | 630.642.951,50 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,31 | -2,81 | 34.259.947,95 | 14:49 | |
| TGSAS TGS DIS TICARET | 163,50 | -0,91 | 4.943.622,90 | 14:44 | |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,59 | 5.447.481.131,75 | 14:49 | |
| TKFEN TEKFEN HOLDING | 90,55 | 2,03 | 478.354.608,55 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | -1,72 | 60.199.347,42 | 14:49 | |
| TLMAN TRABZON LIMAN | 88,00 | -0,96 | 5.460.106,40 | 14:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 543,50 | -2,42 | 33.850.197,00 | 14:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | 0,00 | 35.049.678,00 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | -1,00 | 19.669.419,62 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 275,00 | -1,26 | 279.650.422,25 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 42,88 | -1,65 | 1.947.351.820,70 | 14:49 | |
| TRCAS TURCAS HOLDING | 41,16 | -0,10 | 43.445.299,44 | 14:49 | |
| TRENJ TR DOGAL ENERJI | 92,00 | -2,54 | 86.492.255,15 | 14:49 | |
| TRGYO TORUNLAR GMYO | 86,15 | -0,98 | 57.687.242,75 | 14:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 947,00 | 5,57 | 244.746.408,50 | 14:49 | |
| TRILC TURK ILAC SERUM | 15,80 | -0,44 | 23.470.768,25 | 14:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | -1,69 | 302.054.950,60 | 14:49 | |
| TSGYO TSKB GMYO | 6,68 | 0,75 | 7.044.649,56 | 14:49 | |
| TSKB T.S.K.B. | 11,72 | -2,74 | 190.558.920,11 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 32.073.819,05 | 14:49 | |
| TTKOM TURK TELEKOM | 58,05 | -1,28 | 389.464.475,20 | 14:49 | |
| TTRAK TURK TRAKTOR | 455,25 | 0,89 | 50.980.823,50 | 14:49 | |
| TUCLK TUGCELIK | 4,16 | -1,19 | 36.581.018,69 | 14:48 | |
| TUKAS TUKAS | 2,36 | 1,29 | 190.393.999,67 | 14:49 | |
| TUPRS TUPRAS | 240,10 | -4,15 | 7.868.003.735,30 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | 0,41 | 77.769.892,15 | 14:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | -0,14 | 7.346.182,32 | 14:49 | |
| TURSG TURKIYE SIGORTA | 12,84 | 1,82 | 179.750.816,37 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 29,08 | 0,00 | 592.048.772,28 | 14:49 | |
| UFUK UFUK YATIRIM | 1.729,00 | 2,92 | 24.718.197,00 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 31,46 | -1,93 | 4.674.598,62 | 14:43 | |
| ULKER ULKER BISKUVI | 109,80 | -1,35 | 174.063.686,70 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 4,80 | 2,35 | 159.681.273,76 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 177,20 | -0,56 | 10.477.550,30 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | -1,97 | 34.527.946,96 | 14:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,48 | -0,96 | 10.538.850,97 | 14:48 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 101.922.623,99 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 31,68 | -2,58 | 658.108.481,58 | 14:49 | |
| VAKFA VAKIF FAKTORING | 11,99 | -0,50 | 93.975.232,23 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -0,55 | 56.101.986,96 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 77,50 | 1,57 | 22.798.913,40 | 14:49 | |
| VANGD VANET GIDA | 78,95 | 4,99 | 26.365.178,35 | 14:49 | |
| VBTYZ VBT YAZILIM | 20,56 | -0,10 | 20.545.909,66 | 14:47 | |
| VERTU VERUSATURK GIRISIM | 37,96 | -1,61 | 8.410.830,80 | 14:47 | |
| VERUS VERUSA HOLDING | 421,25 | -2,94 | 34.090.725,25 | 14:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 0,28 | 11.810.741,25 | 14:49 | |
| VESTL VESTEL | 28,30 | -1,46 | 36.755.096,78 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 32,86 | -0,67 | 6.333.023,86 | 14:46 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 21.620.430,52 | 14:49 | |
| VKING VIKING KAGIT | 24,24 | 0,83 | 27.295.220,04 | 14:48 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -0,90 | 25.561.964,80 | 14:49 | |
| VSNMD VISNE MADENCILIK | 75,15 | 0,20 | 79.040.721,25 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -5,06 | 67.467.910,33 | 14:48 | |
| YATAS YATAS | 45,88 | 4,70 | 50.977.849,22 | 14:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,32 | -0,36 | 11.829.033,26 | 14:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,23 | -4,50 | 1.399.137,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,90 | 1,54 | 355.507.318,35 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 10.504.976,82 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 204,90 | -3,30 | 45.461.132,00 | 14:49 | |
| YIGIT YIGIT AKU | 22,98 | 2,86 | 79.257.049,86 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | -1,94 | 1.753.208.543,76 | 14:49 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,46 | 9.767.438,32 | 14:49 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 367.123,45 | 13:55 | |
| YUNSA YUNSA | 7,98 | -0,75 | 15.492.440,45 | 14:49 | |
| YYAPI YESIL YAPI | 1,21 | -9,70 | 23.408.774,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,22 | 2,37 | 111.432.061,12 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,60 | 6.465.711,04 | 14:48 | |
| ZERGY ZERAY GMYO | 20,76 | -4,95 | 34.308.335,48 | 14:49 | |
| ZGYO Z GMYO | 26,68 | -4,78 | 235.357.208,16 | 14:49 | |
| ZOREN ZORLU ENERJI | 2,82 | -0,70 | 48.737.905,88 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,62 | 25.433.626,26 | 14:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
