0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | -2,34 | 41.777.282,81 | 12:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 104.481.064,20 | 12:49 | |
| AAGYO AGAOGLU GMYO | 18,63 | 0,65 | 243.650.389,17 | 12:49 | |
| ACSEL ACIPAYAM SELULOZ | 145,50 | 1,11 | 69.629.839,40 | 12:49 | |
| ADEL ADEL KALEMCILIK | 33,88 | -1,80 | 79.699.166,82 | 12:49 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 172.649.376,10 | 12:49 | |
| ADGYO ADRA GMYO | 58,50 | 0,26 | 24.381.901,40 | 12:49 | |
| AEFES ANADOLU EFES | 19,52 | -0,26 | 457.916.514,09 | 12:49 | |
| AFYON AFYON CIMENTO | 13,00 | -1,44 | 9.448.891,98 | 12:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,55 | 12.059.130,80 | 12:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | -3,64 | 65.816.352,88 | 12:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 51.303.914,85 | 12:49 | |
| AGYO ATAKULE GMYO | 9,66 | 1,68 | 3.866.537,53 | 12:49 | |
| AHGAZ AHLATCI DOGALGAZ | 30,34 | -2,82 | 88.877.613,32 | 12:49 | |
| AHSGY AHES GMYO | 20,66 | -2,55 | 18.880.134,78 | 12:49 | |
| AKBNK AKBANK | 69,60 | -0,93 | 2.595.650.470,25 | 12:49 | |
| AKCNS AKCANSA | 188,60 | -1,51 | 18.834.862,50 | 12:48 | |
| AKENR AKENERJI | 12,97 | -4,84 | 219.944.819,47 | 12:49 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 34.974.730,65 | 12:49 | |
| AKFIS AKFEN INSAAT | 64,30 | 0,23 | 395.693.916,20 | 12:49 | |
| AKFYE AKFEN YEN. ENERJI | 22,96 | -3,29 | 114.215.883,64 | 12:49 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 18.363.107,98 | 12:49 | |
| AKHAN AKHAN UN | 27,22 | -2,79 | 49.429.171,84 | 12:49 | |
| AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 3.571.430,35 | 12:49 | |
| AKSA AKSA | 10,83 | -2,17 | 111.088.288,58 | 12:49 | |
| AKSEN AKSA ENERJI | 80,20 | -2,20 | 98.623.337,20 | 12:49 | |
| AKSGY AKIS GMYO | 9,08 | -1,41 | 9.919.569,59 | 12:47 | |
| AKSUE AKSU ENERJI | 36,78 | -2,18 | 40.516.313,66 | 12:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.793.860,18 | 12:44 | |
| ALARK ALARKO HOLDING | 94,15 | -2,94 | 176.154.057,15 | 12:49 | |
| ALBRK ALBARAKA TURK | 8,21 | -2,26 | 60.790.220,99 | 12:49 | |
| ALCAR ALARKO CARRIER | 756,50 | -1,18 | 16.110.055,00 | 12:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,10 | -2,21 | 11.804.994,10 | 12:45 | |
| ALFAS ALFA SOLAR ENERJI | 46,80 | -7,42 | 283.788.478,18 | 12:49 | |
| ALGYO ALARKO GMYO | 8,03 | -1,47 | 281.944.282,98 | 12:49 | |
| ALKA ALKIM KAGIT | 11,15 | 0,81 | 37.593.262,76 | 12:49 | |
| ALKIM ALKIM KIMYA | 18,35 | -0,81 | 10.419.589,20 | 12:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 367,75 | -3,35 | 207.374.457,50 | 12:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,67 | -0,61 | 373.018.342,48 | 12:49 | |
| ALTNY ALTINAY SAVUNMA | 17,35 | -0,97 | 143.212.856,25 | 12:49 | |
| ALVES ALVES KABLO | 3,26 | -3,55 | 191.463.510,92 | 12:49 | |
| ANELE ANEL ELEKTRIK | 77,40 | 9,40 | 280.595.174,60 | 12:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,09 | 1,87 | 94.948.805,92 | 12:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | -3,89 | 86.306.848,00 | 12:49 | |
| ANSGR ANADOLU SIGORTA | 30,20 | -2,58 | 36.448.373,94 | 12:49 | |
| ARASE DOGU ARAS ENERJI | 113,10 | -1,48 | 17.625.481,90 | 12:49 | |
| ARCLK ARCELIK | 109,30 | -1,44 | 85.089.234,40 | 12:48 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | -0,18 | 107.870.491,80 | 12:49 | |
| ARENA ARENA BILGISAYAR | 34,36 | -4,45 | 102.441.643,74 | 12:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,84 | -1,23 | 50.901.875,12 | 12:49 | |
| ARMGD ARMADA GIDA | 129,00 | -0,39 | 459.976.574,20 | 12:49 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 24.768.224,99 | 12:48 | |
| ARTMS ARTEMIS HALI | 43,86 | 1,57 | 78.244.177,84 | 12:48 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 18.342.454,44 | 12:49 | |
| ASELS ASELSAN | 412,75 | -0,54 | 2.501.013.036,00 | 12:49 | |
| ASGYO ASCE GMYO | 11,89 | -0,50 | 15.385.042,45 | 12:49 | |
| ASTOR ASTOR ENERJI | 310,75 | -3,49 | 3.276.906.038,00 | 12:49 | |
| ASUZU ANADOLU ISUZU | 61,60 | -2,30 | 12.551.237,30 | 12:47 | |
| ATAGY ATA GMYO | 12,71 | -3,05 | 2.028.495,63 | 12:49 | |
| ATAKP ATAKEY PATATES | 58,75 | 0,43 | 46.604.179,15 | 12:48 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 214.249.319,60 | 12:49 | |
| ATATR ATA TURIZM | 17,89 | 3,71 | 906.978.769,45 | 12:49 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,53 | -0,12 | 4.299.046,23 | 12:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,72 | -0,08 | 7.126.432,22 | 12:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | -1,79 | 30.888.627,32 | 12:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 0,45 | 27.047.667,12 | 12:48 | |
| AVPGY AVRUPAKENT GMYO | 66,50 | -3,83 | 46.344.763,75 | 12:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,64 | -1,60 | 5.674.775,72 | 12:49 | |
| AYCES ALTINYUNUS CESME | 579,50 | -0,86 | 51.009.156,00 | 12:49 | |
| AYDEM AYDEM ENERJI | 25,60 | -3,47 | 29.392.540,12 | 12:49 | |
| AYEN AYEN ENERJI | 33,70 | 0,90 | 22.409.384,94 | 12:48 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 266,00 | -0,56 | 24.821.328,00 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 23.090.941,64 | 12:49 | |
| BAGFS BAGFAS | 31,54 | -1,56 | 41.613.617,32 | 12:49 | |
| BAHKM BAHADIR KIMYA | 117,90 | -1,67 | 24.055.266,60 | 12:48 | |
| BAKAB BAK AMBALAJ | 46,38 | -0,69 | 6.964.862,30 | 12:48 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 14,02 | -1,20 | 59.403.731,71 | 12:49 | |
| BANVT BANVIT | 157,30 | -1,32 | 8.567.144,00 | 12:49 | |
| BARMA BAREM AMBALAJ | 58,10 | -3,81 | 39.373.063,30 | 12:49 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,84 | -0,32 | 7.317.519,17 | 12:49 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -1,36 | 89.813.793,20 | 12:49 | |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 19.561.210,70 | 12:49 | |
| BERA BERA HOLDING | 16,57 | -1,07 | 49.614.003,82 | 12:49 | |
| BESLR BESLER GIDA | 16,12 | 0,12 | 60.163.135,92 | 12:49 | |
| BESTE BEST BRANDS ENERJI | 28,68 | -2,78 | 158.959.738,82 | 12:49 | |
| BEYAZ BEYAZ FILO | 28,92 | -0,75 | 7.642.487,24 | 12:46 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | 3,43 | 72.135.097,60 | 12:49 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | 1,62 | 52.040.887,86 | 12:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,73 | 24.460.918,96 | 12:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,00 | 8,97 | 146.210.708,30 | 12:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,90 | -1,18 | 32.129.203,70 | 12:49 | |
| BIMAS BIM MAGAZALAR | 389,75 | -3,82 | 1.090.728.141,25 | 12:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 1,85 | 40.798.087,30 | 12:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -0,43 | 120.088.897,75 | 12:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,52 | -2,53 | 31.282.458,55 | 12:49 | |
| BIZIM BIZIM MAGAZALARI | 28,62 | -0,56 | 3.024.293,02 | 12:48 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 75.181.888,15 | 12:49 | |
| BLCYT BILICI YATIRIM | 36,24 | 0,33 | 18.463.964,04 | 12:49 | |
| BLUME BLUME METAL KIMYA | 39,30 | 0,77 | 88.546.104,14 | 12:48 | |
| BMSCH BMS CELIK HASIR | 18,23 | 1,28 | 26.276.608,16 | 12:48 | |
| BMSTL BMS BIRLESIK METAL | 79,85 | 1,78 | 36.749.974,85 | 12:49 | |
| BNTAS BANTAS AMBALAJ | 7,17 | -4,27 | 40.077.421,81 | 12:49 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,47 | 20.941.960,75 | 12:48 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | 9,58 | 82.892.313,08 | 12:49 | |
| BORSK BOR SEKER | 7,61 | 4,25 | 162.225.005,87 | 12:49 | |
| BOSSA BOSSA | 6,41 | -1,69 | 3.677.204,98 | 12:47 | |
| BRISA BRISA | 91,70 | -2,60 | 7.218.902,20 | 12:49 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -2,02 | 2.074.565,52 | 12:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | 0,20 | 54.713.210,75 | 12:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 447.587.039,04 | 12:49 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -1,64 | 493.346.025,00 | 12:49 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | -1,39 | 33.342.450,00 | 12:49 | |
| BSOKE BATISOKE CIMENTO | 38,60 | 0,57 | 66.836.724,58 | 12:49 | |
| BTCIM BATI CIMENTO | 6,14 | 0,00 | 129.144.654,63 | 12:49 | |
| BUCIM BURSA CIMENTO | 6,12 | -1,29 | 13.834.179,75 | 12:49 | |
| BULGS BULLS GSYO | 42,30 | -0,24 | 65.721.909,22 | 12:49 | |
| BURCE BURCELIK | 53,75 | 0,19 | 111.930.481,50 | 12:49 | |
| BURVA BURCELIK VANA | 1.090,00 | -4,80 | 18.260.251,00 | 12:48 | |
| BVSAN BULBULOGLU VINC | 131,50 | -4,22 | 98.730.995,00 | 12:49 | |
| BYDNR BAYDONER RESTORANLARI | 41,40 | -1,57 | 6.821.058,22 | 12:48 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 354.133.448,69 | 12:49 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,14 | 0,46 | 17.501.195,08 | 12:49 | |
| CCOLA COCA COLA ICECEK | 81,80 | -1,39 | 191.696.965,65 | 12:48 | |
| CELHA CELIK HALAT | 13,97 | 3,02 | 69.745.834,97 | 12:49 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,41 | 81.245.924,64 | 12:48 | |
| CEMTS CEMTAS | 10,62 | -0,75 | 12.596.461,48 | 12:48 | |
| CEMZY CEM ZEYTIN | 13,66 | 2,71 | 360.597.220,71 | 12:49 | |
| CEOEM CEO EVENT MEDYA | 24,92 | -5,96 | 71.880.351,22 | 12:49 | |
| CGCAM CAGDAS CAM | 40,88 | -0,78 | 52.352.086,84 | 12:49 | |
| CIMSA CIMSA | 53,00 | -0,93 | 56.842.510,45 | 12:49 | |
| CLEBI CELEBI | 1.668,00 | -2,11 | 44.421.835,00 | 12:49 | |
| CMBTN CIMBETON | 1.661,00 | -1,25 | 9.157.614,00 | 12:48 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,31 | 13.881.764,83 | 12:49 | |
| COSMO COSMOS YAT. HOLDING | 189,30 | -2,92 | 5.898.931,20 | 12:47 | |
| CRDFA CREDITWEST FAKTORING | 37,36 | -0,43 | 85.483.963,40 | 12:48 | |
| CRFSA CARREFOURSA | 139,70 | 3,87 | 106.057.589,40 | 12:48 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -2,10 | 4.493.979,34 | 12:47 | |
| CVKMD CVK MADEN | 42,32 | -2,71 | 359.927.320,62 | 12:49 | |
| CWENE CW ENERJI | 36,36 | -3,04 | 210.963.402,52 | 12:49 | |
| DAGI DAGI GIYIM | 6,64 | 0,45 | 20.005.376,63 | 12:49 | |
| DAPGM DAP GAYRIMENKUL | 10,70 | 0,56 | 357.396.682,07 | 12:49 | |
| DARDL DARDANEL | 2,31 | -1,70 | 23.495.909,30 | 12:47 | |
| DCTTR DCT TRADING DIS TICARET | 14,01 | -0,99 | 92.879.025,83 | 12:49 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 13.907.585,59 | 12:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | -1,60 | 21.587.459,60 | 12:49 | |
| DERIM DERIMOD | 36,76 | -1,55 | 7.227.046,94 | 12:48 | |
| DESA DESA DERI | 12,70 | -1,85 | 6.751.158,62 | 12:49 | |
| DESPC DESPEC BILGISAYAR | 45,28 | 3,28 | 29.756.885,70 | 12:49 | |
| DEVA DEVA HOLDING | 66,20 | -0,82 | 10.609.014,20 | 12:48 | |
| DGATE DATAGATE BILGISAYAR | 108,00 | 3,35 | 60.750.987,80 | 12:49 | |
| DGGYO DOGUS GMYO | 35,92 | 3,34 | 4.465.427,40 | 12:44 | |
| DGNMO DOGANLAR MOBILYA | 9,19 | -1,18 | 7.085.730,67 | 12:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,40 | -0,64 | 15.961.519,56 | 12:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 18.213.419,82 | 12:49 | |
| DMRGD DMR UNLU MAMULLER | 9,09 | -1,52 | 163.405.364,74 | 12:48 | |
| DMSAS DEMISAS DOKUM | 8,88 | 0,00 | 5.585.391,13 | 12:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,08 | 5.881.405,22 | 12:48 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,26 | 120.177.292,40 | 12:49 | |
| DOCO DO-CO | 9.580,00 | -0,47 | 26.662.357,50 | 12:48 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -0,12 | 12.372.282,22 | 12:49 | |
| DOFRB DOF ROBOTIK | 156,80 | -2,79 | 549.238.352,40 | 12:49 | |
| DOGUB DOGUSAN | 123,50 | -7,42 | 54.854.194,00 | 12:49 | |
| DOHOL DOGAN HOLDING | 22,72 | -1,98 | 42.225.181,98 | 12:49 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | -4,28 | 14.540.513,00 | 12:48 | |
| DSTKF DESTEK FINANS FAKTORING | 1.934,00 | -1,83 | 879.087.759,00 | 12:49 | |
| DUNYH DUNYA HOLDING | 147,50 | 6,34 | 409.164.905,20 | 12:49 | |
| DURDO DURAN DOGAN BASIM | 4,74 | 2,16 | 4.597.961,64 | 12:48 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 4,87 | 57.898.559,85 | 12:49 | |
| DYOBY DYO BOYA | 18,10 | 0,33 | 276.305.816,42 | 12:49 | |
| DZGYO DENIZ GMYO | 8,03 | -2,19 | 12.963.520,71 | 12:49 | |
| EBEBK EBEBEK MAGAZACILIK | 77,60 | -0,32 | 9.800.233,50 | 12:49 | |
| ECILC ECZACIBASI ILAC | 84,00 | -1,00 | 177.963.334,30 | 12:49 | |
| ECOGR ECOGREEN ENERJI | 37,18 | 0,38 | 85.771.837,98 | 12:49 | |
| ECZYT ECZACIBASI YATIRIM | 360,00 | -4,00 | 73.801.843,50 | 12:49 | |
| EDATA E-DATA TEKNOLOJI | 19,49 | 0,21 | 42.609.800,03 | 12:49 | |
| EDIP EDIP GAYRIMENKUL | 37,64 | -2,44 | 19.960.652,86 | 12:48 | |
| EFOR EFOR YATIRIM | 10,51 | -6,16 | 1.099.149.922,08 | 12:49 | |
| EGEEN EGE ENDUSTRI | 5.890,00 | -1,38 | 30.217.792,50 | 12:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | -2,11 | 27.515.510,18 | 12:49 | |
| EGEPO NASMED EGEPOL | 18,92 | -1,20 | 12.896.355,49 | 12:47 | |
| EGGUB EGE GUBRE | 110,10 | -1,34 | 44.151.780,30 | 12:49 | |
| EGPRO EGE PROFIL | 39,26 | -1,60 | 19.393.931,42 | 12:48 | |
| EGSER EGE SERAMIK | 3,77 | 8,02 | 41.952.111,66 | 12:49 | |
| EKGYO EMLAK KONUT GMYO | 20,04 | -1,38 | 593.986.897,15 | 12:49 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,52 | -2,21 | 118.425.163,86 | 12:49 | |
| EKSUN EKSUN GIDA | 7,08 | 1,14 | 71.002.911,44 | 12:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,56 | 3,25 | 190.031.740,84 | 12:49 | |
| EMKEL EMEK ELEKTRIK | 23,44 | -5,10 | 149.037.054,18 | 12:49 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,20 | 7,05 | 1.359.204.144,70 | 12:49 | |
| ENDAE ENDA ENERJI HOLDING | 16,48 | -3,91 | 47.440.559,37 | 12:49 | |
| ENERY ENERYA ENERJI | 8,46 | -1,63 | 61.025.148,49 | 12:49 | |
| ENJSA ENERJISA ENERJI | 114,50 | -0,61 | 99.978.693,60 | 12:49 | |
| ENKAI ENKA INSAAT | 99,40 | -2,26 | 386.080.071,40 | 12:49 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,13 | 1,71 | 157.430.898,73 | 12:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | -4,38 | 149.168.426,48 | 12:49 | |
| EPLAS EGEPLAST | 6,21 | 2,99 | 18.157.491,16 | 12:49 | |
| ERBOS ERBOSAN | 200,40 | -1,47 | 7.639.949,50 | 12:49 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | -1,69 | 39.438.178,90 | 12:49 | |
| EREGL EREGLI DEMIR CELIK | 38,66 | -2,42 | 2.537.448.926,98 | 12:49 | |
| ERSU ERSU GIDA | 26,88 | -0,44 | 8.636.971,50 | 12:49 | |
| ESCAR ESCAR FILO | 49,98 | -2,86 | 79.794.598,49 | 12:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -2,95 | 90.570.539,71 | 12:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,25 | 161.642.129,03 | 12:49 | |
| ETILR ETILER GIDA | 6,07 | -2,25 | 26.100.791,11 | 12:48 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -1,11 | 2.382.382,45 | 12:49 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,62 | 0,40 | 8.143.846,74 | 12:49 | |
| EUPWR EUROPOWER ENERJI | 59,65 | -1,97 | 410.255.309,40 | 12:49 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 114.543.002,59 | 12:49 | |
| EUYO EURO YAT. ORT. | 5,59 | -2,78 | 1.204.321,89 | 12:30 | |
| EYGYO EYG GMYO | 2,81 | -1,75 | 27.121.545,78 | 12:48 | |
| FADE FADE GIDA | 16,80 | 3,96 | 101.690.568,91 | 12:49 | |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 896.873.909,25 | 12:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,96 | -0,61 | 6.576.314,64 | 12:47 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 12.472.591,50 | 12:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -3,25 | 105.137.736,92 | 12:49 | |
| FORMT FORMET METAL VE CAM | 2,51 | -1,95 | 31.364.892,37 | 12:49 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 46.555.532,15 | 12:49 | |
| FRIGO FRIGO PAK GIDA | 3,27 | 0,31 | 45.376.663,12 | 12:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | -0,78 | 57.004.507,58 | 12:49 | |
| FROTO FORD OTOSAN | 88,65 | -3,06 | 1.425.915.424,55 | 12:49 | |
| FZLGY FUZUL GMYO | 14,73 | 0,27 | 71.585.951,38 | 12:49 | |
| GARAN GARANTI BANKASI | 127,60 | -1,69 | 1.277.876.947,10 | 12:49 | |
| GARFA GARANTI FAKTORING | 36,42 | 2,13 | 83.561.724,96 | 12:49 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 504.343.332,97 | 12:48 | |
| GEDZA GEDIZ AMBALAJ | 30,58 | 4,23 | 47.733.383,42 | 12:48 | |
| GENIL GEN ILAC | 8,86 | -0,56 | 179.267.475,99 | 12:49 | |
| GENKM GENTAS KIMYA | 14,06 | -2,16 | 119.269.499,76 | 12:49 | |
| GENTS GENTAS | 7,96 | -1,00 | 39.566.138,89 | 12:48 | |
| GEREL GERSAN ELEKTRIK | 40,66 | -2,63 | 113.111.352,00 | 12:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,90 | -3,70 | 383.731.455,55 | 12:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,60 | -3,51 | 99.253.359,50 | 12:49 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 1.315.049,55 | 12:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -0,49 | 37.738.633,05 | 12:49 | |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | -1,95 | 357.195.321,10 | 12:49 | |
| GLRYH GULER YAT. HOLDING | 3,75 | -1,32 | 17.903.054,57 | 12:48 | |
| GLYHO GLOBAL YAT. HOLDING | 14,35 | -2,25 | 40.091.564,19 | 12:48 | |
| GMTAS GIMAT MAGAZACILIK | 40,96 | -2,71 | 41.196.589,28 | 12:48 | |
| GOKNR GOKNUR GIDA | 24,94 | 8,81 | 850.747.802,08 | 12:49 | |
| GOLTS GOLTAS CIMENTO | 361,00 | -1,90 | 17.131.760,75 | 12:49 | |
| GOODY GOOD-YEAR | 16,61 | -2,29 | 8.738.979,43 | 12:47 | |
| GOZDE GOZDE GIRISIM | 19,83 | -1,64 | 18.986.400,93 | 12:49 | |
| GRNYO GARANTI YAT. ORT. | 20,30 | -3,33 | 3.569.138,12 | 12:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -2,71 | 52.829.113,75 | 12:49 | |
| GRTHO GRAINTURK HOLDING | 224,20 | -3,53 | 75.625.398,40 | 12:49 | |
| GSDDE GSD DENIZCILIK | 13,28 | -0,97 | 110.388.332,35 | 12:49 | |
| GSDHO GSD HOLDING | 5,97 | 2,23 | 189.764.703,99 | 12:49 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 130.454.405,42 | 12:49 | |
| GUBRF GUBRE FABRIK. | 570,00 | -4,12 | 481.375.838,50 | 12:49 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.168.746.571,50 | 12:49 | |
| GWIND GALATA WIND ENERJI | 27,68 | -2,33 | 100.356.816,86 | 12:49 | |
| GZNMI GEZINOMI SEYAHAT | 66,85 | 3,72 | 181.512.122,45 | 12:49 | |
| HALKB T. HALK BANKASI | 39,82 | -1,44 | 656.652.446,62 | 12:49 | |
| HATEK HATAY TEKSTIL | 15,86 | -0,13 | 12.065.001,92 | 12:46 | |
| HATSN HATSAN GEMI | 49,88 | -6,06 | 156.331.721,43 | 12:49 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,33 | 76.737.398,81 | 12:49 | |
| HEDEF HEDEF HOLDING | 144,40 | -1,57 | 33.655.991,00 | 12:49 | |
| HEKTS HEKTAS | 4,21 | -8,28 | 1.392.787.521,33 | 12:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,16 | 4,70 | 128.700.889,89 | 12:49 | |
| HLGYO HALK GMYO | 5,95 | -0,83 | 37.998.094,71 | 12:49 | |
| HOROZ HOROZ LOJISTIK | 79,00 | -0,88 | 119.641.473,25 | 12:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,15 | 0,07 | 44.201.780,50 | 12:49 | |
| HTTBT HITIT BILGISAYAR | 40,42 | -1,17 | 11.462.323,62 | 12:48 | |
| HUBVC HUB GIRISIM | 3,90 | -1,27 | 4.968.261,73 | 12:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 2,71 | 184.190.846,77 | 12:49 | |
| HURGZ HURRIYET GZT. | 9,26 | 3,46 | 77.870.752,40 | 12:49 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 68.958.519,15 | 12:48 | |
| ICUGS ICU GIRISIM | 6,18 | 3,00 | 22.760.037,74 | 12:49 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 10.446.733,33 | 12:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,80 | 2,06 | 152.064.875,20 | 12:49 | |
| IHAAS IHLAS HABER AJANSI | 81,20 | -1,75 | 26.686.784,55 | 12:49 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 381.480,68 | 12:49 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 11.856.568,81 | 12:45 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 25.061.211,50 | 12:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 19.660.721,67 | 12:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 4.702.577,23 | 12:48 | |
| IMASM IMAS MAKINA | 3,47 | -0,86 | 28.819.606,31 | 12:49 | |
| INDES INDEKS BILGISAYAR | 11,67 | 3,27 | 110.343.327,88 | 12:48 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 60.542.595,90 | 12:49 | |
| INGRM INGRAM BILISIM | 489,00 | -5,42 | 21.292.654,00 | 12:48 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 285,25 | -4,84 | 26.914.074,25 | 12:49 | |
| INVEO INVEO YATIRIM HOLDING | 9,17 | 3,85 | 161.418.807,45 | 12:49 | |
| INVES INVESTCO HOLDING | 594,50 | 0,08 | 32.745.940,50 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,77 | -0,72 | 2.714.134.366,17 | 12:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | -2,62 | 86.715.054,55 | 12:49 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 10.596.488,26 | 12:47 | |
| ISGSY IS GIRISIM | 112,90 | -3,42 | 60.369.163,40 | 12:49 | |
| ISGYO IS GMYO | 20,62 | -2,18 | 27.294.937,14 | 12:49 | |
| ISKPL ISIK PLASTIK | 21,74 | -2,16 | 379.299.155,10 | 12:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,86 | -1,87 | 138.500.536,62 | 12:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 98.582.112,88 | 12:48 | |
| ISYAT IS YAT. ORT. | 8,31 | -0,95 | 4.224.565,08 | 12:47 | |
| IZENR IZDEMIR ENERJI | 11,09 | -0,45 | 307.717.389,18 | 12:49 | |
| IZFAS IZMIR FIRCA | 64,00 | 2,89 | 87.571.885,80 | 12:49 | |
| IZINV IZ YATIRIM HOLDING | 71,05 | -2,00 | 19.871.993,05 | 12:49 | |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -2,71 | 54.362.649,03 | 12:48 | |
| JANTS JANTSA JANT SANAYI | 18,08 | -3,52 | 97.546.226,26 | 12:49 | |
| KAPLM KAPLAMIN | 614,50 | -3,23 | 22.578.709,00 | 12:49 | |
| KAREL KAREL ELEKTRONIK | 12,56 | 2,53 | 69.969.126,39 | 12:48 | |
| KARSN KARSAN OTOMOTIV | 13,48 | -1,46 | 179.753.684,94 | 12:49 | |
| KARTN KARTONSAN | 121,20 | 0,50 | 70.929.545,60 | 12:49 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 137.310.397,70 | 12:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 1,67 | 82.018.184,39 | 12:49 | |
| KBORU KUZEY BORU | 24,90 | -2,28 | 45.720.274,28 | 12:49 | |
| KCAER KOCAER CELIK | 12,20 | -3,17 | 135.479.127,52 | 12:49 | |
| KCHOL KOC HOLDING | 195,80 | -1,61 | 1.039.316.460,50 | 12:49 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | 1,41 | 42.630.938,57 | 12:49 | |
| KGYO KORAY GMYO | 12,84 | 2,47 | 411.994.639,75 | 12:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | 3,59 | 40.798.972,42 | 12:49 | |
| KLGYO KILER GMYO | 4,88 | -2,20 | 25.114.417,30 | 12:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 0,00 | 34.508.410,06 | 12:48 | |
| KLMSN KLIMASAN KLIMA | 32,96 | -2,25 | 9.750.416,08 | 12:47 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 100,60 | -2,33 | 242.818.590,80 | 12:49 | |
| KLSER KALESERAMIK | 28,96 | 0,14 | 36.489.223,36 | 12:49 | |
| KLSYN KOLEKSIYON MOBILYA | 10,76 | -2,00 | 18.320.382,02 | 12:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -2,62 | 85.817.865,60 | 12:49 | |
| KMPUR KIMTEKS POLIURETAN | 21,22 | -1,30 | 52.105.131,78 | 12:49 | |
| KNFRT KONFRUT TARIM | 12,20 | -0,81 | 22.855.284,29 | 12:48 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 16.069.917,81 | 12:48 | |
| KONKA KONYA KAGIT | 14,57 | -1,22 | 9.433.015,98 | 12:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,92 | -6,38 | 1.380.589.378,11 | 12:49 | |
| KONYA KONYA CIMENTO | 4.020,00 | -0,92 | 18.224.572,50 | 12:46 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,16 | 82.973.913,47 | 12:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 89,55 | -1,59 | 125.049.122,15 | 12:49 | |
| KOTON KOTON MAGAZACILIK | 15,12 | -0,33 | 17.291.441,51 | 12:48 | |
| KRDMA KARDEMIR (A) | 36,76 | -5,98 | 246.770.161,46 | 12:49 | |
| KRDMB KARDEMIR (B) | 101,70 | 0,20 | 973.887.732,90 | 12:49 | |
| KRDMD KARDEMIR (D) | 39,60 | -5,67 | 1.339.795.923,38 | 12:49 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 8.051.680,48 | 12:49 | |
| KRONT KRON TEKNOLOJI | 17,98 | -1,75 | 22.397.221,51 | 12:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,76 | 14.877.165,84 | 12:47 | |
| KRSTL KRISTAL KOLA | 11,04 | -0,27 | 55.743.927,66 | 12:48 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 3.012.120,42 | 12:47 | |
| KRVGD KERVAN GIDA | 3,30 | -2,65 | 13.557.225,11 | 12:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,40 | -1,09 | 1.031.099.206,90 | 12:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,80 | -5,23 | 119.638.511,50 | 12:49 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | -1,71 | 13.010.933,35 | 12:48 | |
| KUVVA KUVVA GIDA | 156,70 | -0,89 | 7.090.053,00 | 12:42 | |
| KUYAS KUYAS YATIRIM | 86,40 | -3,19 | 112.071.775,95 | 12:49 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,00 | 57.425.816,92 | 12:48 | |
| KZGYO KUZUGRUP GMYO | 24,14 | -1,23 | 15.494.103,14 | 12:49 | |
| LIDER LDR TURIZM | 126,80 | 0,71 | 50.320.865,80 | 12:48 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,05 | 14.253.325,41 | 12:48 | |
| LILAK LILA KAGIT | 34,58 | -2,10 | 58.634.341,94 | 12:49 | |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 137.727.452,43 | 12:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | -1,62 | 7.833.414,81 | 12:49 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -0,65 | 105.790.577,72 | 12:49 | |
| LOGO LOGO YAZILIM | 153,90 | -3,21 | 68.352.048,60 | 12:49 | |
| LRSHO LORAS HOLDING | 3,59 | -2,18 | 34.691.980,14 | 12:48 | |
| LUKSK LUKS KADIFE | 108,10 | -0,55 | 14.414.486,00 | 12:47 | |
| LXGYO LUXERA GMYO | 17,29 | -3,78 | 226.613.840,06 | 12:49 | |
| LYDHO LYDIA HOLDING | 196,60 | 0,82 | 45.494.825,30 | 12:48 | |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | 0,09 | 8.022.202,50 | 12:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | 1,21 | 58.581.043,00 | 12:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,12 | 2,55 | 34.948.573,50 | 12:49 | |
| MAGEN MARGUN ENERJI | 63,35 | -3,94 | 70.116.611,50 | 12:48 | |
| MAKIM MAKIM MAKINE | 17,63 | 1,56 | 21.662.751,97 | 12:47 | |
| MAKTK MAKINA TAKIM | 13,15 | -2,66 | 20.064.552,15 | 12:49 | |
| MANAS MANAS ENERJI YONETIMI | 26,88 | -4,00 | 562.028.432,36 | 12:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 2,85 | 48.425.336,97 | 12:48 | |
| MARKA MARKA YATIRIM HOLDING | 54,45 | 1,87 | 57.301.137,45 | 12:48 | |
| MARMR MARMARA HOLDING | 2,81 | 2,93 | 200.761.765,83 | 12:49 | |
| MARTI MARTI OTEL | 1,84 | -7,07 | 201.689.589,50 | 12:45 | |
| MAVI MAVI GIYIM | 41,70 | -2,43 | 81.175.202,28 | 12:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,30 | -1,07 | 729.033.318,70 | 12:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -1,52 | 6.558.596,38 | 12:48 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,30 | -2,18 | 161.626.429,45 | 12:48 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 18.296.472,29 | 12:49 | |
| MEPET METRO PETROL VE TESISLERI | 22,54 | 4,84 | 7.609.878,46 | 12:49 | |
| MERCN MERCAN KIMYA | 22,16 | -0,63 | 30.060.887,80 | 12:49 | |
| MERIT MERIT TURIZM | 16,05 | -0,93 | 23.023.628,61 | 12:49 | |
| MERKO MERKO GIDA | 2,18 | -3,11 | 198.436.914,63 | 12:49 | |
| METRO METRO HOLDING | 7,12 | 4,40 | 85.930.809,65 | 12:49 | |
| MEYSU MEYSU GIDA | 20,06 | 0,30 | 236.845.078,37 | 12:49 | |
| MGROS MIGROS TICARET | 676,00 | -0,95 | 405.913.523,00 | 12:49 | |
| MHRGY MHR GMYO | 4,34 | 1,17 | 24.498.280,59 | 12:49 | |
| MIATK MIA TEKNOLOJI | 46,70 | -1,06 | 671.804.268,32 | 12:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,98 | -0,75 | 22.873.999,90 | 12:49 | |
| MNDTR MONDI TURKEY | 6,03 | -0,33 | 3.742.179,09 | 12:48 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | -1,51 | 19.836.507,79 | 12:49 | |
| MOGAN MOGAN ENERJI | 14,16 | -4,65 | 196.737.328,39 | 12:49 | |
| MOPAS MOPAS MARKETCILIK | 44,64 | 2,24 | 239.781.414,90 | 12:49 | |
| MPARK MLP SAGLIK | 471,00 | -2,94 | 140.112.765,00 | 12:49 | |
| MRGYO MARTI GMYO | 1,65 | -0,60 | 45.646.326,18 | 12:49 | |
| MRSHL MARSHALL | 1.513,00 | -0,59 | 18.004.080,00 | 12:49 | |
| MSGYO MISTRAL GMYO | 6,13 | -1,45 | 7.964.251,58 | 12:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,08 | 15.592.169,78 | 12:48 | |
| MTRYO METRO YAT. ORT. | 9,81 | -2,39 | 1.294.407,20 | 12:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 916.912,19 | 12:36 | |
| NATEN NATUREL ENERJI | 7,12 | -0,42 | 49.049.299,83 | 12:49 | |
| NETAS NETAS TELEKOM. | 66,80 | -3,47 | 19.905.857,95 | 12:49 | |
| NETCD NETCAD YAZILIM | 170,90 | -1,50 | 1.122.745.213,70 | 12:49 | |
| NIBAS NIGBAS NIGDE BETON | 6,39 | 1,43 | 58.903.952,41 | 12:49 | |
| NTGAZ NATURELGAZ | 12,92 | -2,49 | 27.842.702,20 | 12:49 | |
| NTHOL NET HOLDING | 38,78 | -0,72 | 19.151.096,24 | 12:48 | |
| NUGYO NUROL GMYO | 9,30 | -1,59 | 5.804.365,21 | 12:48 | |
| NUHCM NUH CIMENTO | 230,90 | -0,56 | 11.592.861,60 | 12:48 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,23 | 191.518.596,59 | 12:49 | |
| OBASE OBASE BILGISAYAR | 38,68 | 2,33 | 28.960.299,86 | 12:48 | |
| ODAS ODAS ELEKTRIK | 7,41 | -3,14 | 220.690.175,27 | 12:49 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | 0,56 | 185.621.570,00 | 12:49 | |
| OFSYM OFIS YEM GIDA | 57,90 | 0,43 | 30.592.329,25 | 12:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,50 | 0,63 | 98.720.939,25 | 12:49 | |
| ONRYT ONUR TEKNOLOJI | 72,65 | 3,86 | 283.730.606,70 | 12:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,56 | -3,39 | 7.444.334,93 | 12:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,55 | -3,97 | 98.685.080,95 | 12:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 0,77 | 21.097.021,03 | 12:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 10.484.481,06 | 12:47 | |
| OTKAR OTOKAR | 362,25 | -1,09 | 68.035.408,25 | 12:49 | |
| OTTO OTTO HOLDING | 293,75 | -1,43 | 16.507.839,50 | 12:49 | |
| OYAKC OYAK CIMENTO | 21,90 | -2,41 | 104.364.067,04 | 12:49 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -0,19 | 4.140.037,55 | 12:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,00 | 2.665.484,61 | 12:48 | |
| OYYAT OYAK YATIRIM MENKUL | 50,15 | -3,56 | 7.219.861,55 | 12:48 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.691.069,00 | 12:47 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 7.064.788,39 | 12:46 | |
| OZKGY OZAK GMYO | 13,01 | -2,25 | 20.160.949,60 | 12:48 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 41.939.390,30 | 12:48 | |
| OZSUB OZSU BALIK | 29,68 | 0,61 | 22.334.659,04 | 12:49 | |
| OZYSR OZYASAR TEL | 12,39 | -2,82 | 31.027.298,26 | 12:49 | |
| PAGYO PANORA GMYO | 133,50 | -0,30 | 54.045.946,10 | 12:49 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 423.645.167,85 | 12:49 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | -0,29 | 9.491.107,75 | 12:49 | |
| PAPIL PAPILON SAVUNMA | 16,54 | 1,10 | 69.845.613,20 | 12:49 | |
| PARSN PARSAN | 86,65 | -1,53 | 16.881.505,80 | 12:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,60 | 1,58 | 247.461.109,35 | 12:49 | |
| PATEK PASIFIK TEKNOLOJI | 22,80 | -0,61 | 220.707.953,10 | 12:49 | |
| PCILT PC ILETISIM MEDYA | 33,18 | -0,54 | 22.396.267,02 | 12:48 | |
| PEKGY PEKER GMYO | 14,19 | 0,64 | 1.309.908.570,87 | 12:49 | |
| PENGD PENGUEN GIDA | 14,84 | -0,40 | 48.528.443,81 | 12:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 1,06 | 48.845.369,74 | 12:49 | |
| PETKM PETKIM | 25,88 | -0,46 | 652.945.577,78 | 12:49 | |
| PETUN PINAR ET VE UN | 15,15 | 1,81 | 42.820.008,99 | 12:49 | |
| PGSUS PEGASUS | 173,90 | -1,53 | 720.181.302,40 | 12:49 | |
| PINSU PINAR SU | 12,00 | 2,39 | 31.508.319,43 | 12:49 | |
| PKART PLASTIKKART | 150,70 | 0,47 | 86.860.473,00 | 12:49 | |
| PKENT PETROKENT TURIZM | 151,50 | 0,87 | 20.820.126,20 | 12:49 | |
| PLTUR PLATFORM TURIZM | 24,26 | 0,25 | 36.546.961,66 | 12:48 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | 0,85 | 16.630.970,44 | 12:49 | |
| PNSUT PINAR SUT | 16,72 | 8,64 | 131.290.631,79 | 12:49 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 40.341.811,51 | 12:48 | |
| POLTK POLITEKNIK METAL | 5.190,00 | -2,63 | 22.135.037,50 | 12:48 | |
| PRDGS PARDUS GIRISIM | 8,04 | 1,77 | 19.538.044,29 | 12:49 | |
| PRKAB TURK PRYSMIAN KABLO | 42,96 | -4,32 | 129.928.981,76 | 12:49 | |
| PRKME PARK ELEK.MADENCILIK | 18,65 | -2,81 | 12.562.365,47 | 12:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 127,80 | -0,93 | 4.149.937,90 | 12:44 | |
| PSGYO PASIFIK GMYO | 3,28 | -0,91 | 330.518.489,41 | 12:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 6,53 | 295.325.106,49 | 12:49 | |
| RALYH RAL YATIRIM HOLDING | 291,00 | 2,83 | 256.086.336,25 | 12:48 | |
| RAYSG RAY SIGORTA | 189,50 | -1,76 | 20.987.383,50 | 12:48 | |
| REEDR REEDER TEKNOLOJI | 7,36 | -2,00 | 42.209.894,12 | 12:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | -3,07 | 287.635.441,70 | 12:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -2,63 | 6.022.360,47 | 12:45 | |
| RODRG RODRIGO TEKSTIL | 29,38 | 8,57 | 19.933.657,62 | 12:47 | |
| RTALB RTA LABORATUVARLARI | 4,34 | 1,40 | 398.180.440,49 | 12:49 | |
| RUBNS RUBENIS TEKSTIL | 35,02 | -1,24 | 34.834.413,04 | 12:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,18 | -1,54 | 27.257.888,39 | 12:48 | |
| RYGYO REYSAS GMYO | 29,82 | -2,68 | 13.975.561,40 | 12:48 | |
| RYSAS REYSAS LOJISTIK | 18,09 | -2,69 | 35.089.916,31 | 12:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | 0,41 | 33.831.883,56 | 12:48 | |
| SAHOL SABANCI HOLDING | 91,55 | -1,61 | 965.462.924,15 | 12:49 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 5.664.984,41 | 12:48 | |
| SANEL SANEL MUHENDISLIK | 42,30 | 3,93 | 13.603.254,36 | 12:49 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 129.687.598,71 | 12:49 | |
| SANKO SANKO PAZARLAMA | 22,38 | 0,00 | 5.749.958,10 | 12:47 | |
| SARKY SARKUYSAN | 29,30 | -6,15 | 335.733.216,54 | 12:49 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 4.337.259.749,23 | 12:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,75 | -4,52 | 68.917.773,65 | 12:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 0,59 | 101.383.076,75 | 12:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,25 | -4,46 | 94.134.203,75 | 12:49 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 10.341.118,43 | 12:46 | |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 967.077,62 | 12:46 | |
| SEKUR SEKURO PLASTIK | 8,13 | 0,37 | 13.791.447,96 | 12:49 | |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -4,85 | 44.634.535,80 | 12:49 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 53.258.892,58 | 12:49 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 316.370.369,92 | 12:49 | |
| SEYKM SEYITLER KIMYA | 5,42 | -0,37 | 10.696.966,53 | 12:47 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 4.193.194,88 | 12:48 | |
| SISE SISE CAM | 46,54 | -3,44 | 1.239.892.374,04 | 12:49 | |
| SKBNK SEKERBANK | 14,47 | -1,77 | 177.200.588,94 | 12:49 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 21.474.588,80 | 12:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,50 | 7,82 | 25.558.682,50 | 12:46 | |
| SKYMD SEKER YATIRIM | 13,11 | -1,58 | 10.612.460,78 | 12:47 | |
| SMART SMARTIKS YAZILIM | 32,66 | -1,51 | 27.423.607,34 | 12:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,00 | -3,54 | 489.001.721,37 | 12:49 | |
| SMRVA SUMER VARLIK YONETIM | 18,04 | 0,78 | 329.476.146,89 | 12:49 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 40.835.934,97 | 12:49 | |
| SNICA SANICA ISI SANAYI | 4,41 | -1,12 | 36.895.350,35 | 12:48 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,09 | -0,37 | 30.362.112,53 | 12:49 | |
| SOKM SOK MARKETLER TICARET | 49,80 | -0,70 | 120.079.381,20 | 12:49 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,66 | 1.700.301,80 | 12:48 | |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 32.192.940,58 | 12:49 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,14 | -2,12 | 17.048.601,58 | 12:48 | |
| SURGY SUR TATIL EVLERI GMYO | 70,20 | 1,01 | 167.592.367,40 | 12:49 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 12.589.714,70 | 12:47 | |
| SVGYO SAVUR GMYO | 18,27 | 0,16 | 324.484.709,34 | 12:49 | |
| TABGD TAB GIDA | 283,25 | 0,80 | 92.888.149,00 | 12:49 | |
| TARKM TARKIM BITKI KORUMA | 489,75 | -4,90 | 80.807.758,75 | 12:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,80 | 3,19 | 783.539.540,37 | 12:49 | |
| TATGD TAT GIDA | 21,36 | -2,82 | 33.353.437,40 | 12:46 | |
| TAVHL TAV HAVALIMANLARI | 250,75 | -2,90 | 334.531.979,75 | 12:49 | |
| TBORG T.TUBORG | 140,70 | 0,50 | 12.167.279,30 | 12:48 | |
| TCELL TURKCELL | 107,10 | -2,19 | 649.455.435,70 | 12:49 | |
| TCKRC KIRAC GALVANIZ | 128,40 | 2,97 | 263.551.251,90 | 12:49 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 23.541.538,14 | 12:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,00 | 0,00 | 954.562.865,18 | 12:49 | |
| TEKTU TEK-ART TURIZM | 10,72 | -2,55 | 41.657.929,10 | 12:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 236,40 | -4,60 | 2.371.274.297,90 | 12:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -1,09 | 20.945.927,62 | 12:49 | |
| TGSAS TGS DIS TICARET | 196,60 | 9,28 | 313.813.253,90 | 12:49 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,83 | 3.390.040.920,00 | 12:49 | |
| TKFEN TEKFEN HOLDING | 136,30 | -0,51 | 182.543.039,50 | 12:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,48 | -1,92 | 37.944.707,24 | 12:48 | |
| TLMAN TRABZON LIMAN | 92,30 | -2,64 | 14.013.839,65 | 12:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,25 | -0,50 | 59.405.572,25 | 12:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,00 | 33.428.876,00 | 12:49 | |
| TNZTP TAPDI TINAZTEPE | 25,66 | -0,23 | 26.424.330,56 | 12:48 | |
| TOASO TOFAS OTO. FAB. | 301,00 | -0,33 | 396.376.833,75 | 12:49 | |
| TRALT TURK ALTIN ISLETMELERI | 46,70 | -1,48 | 2.268.207.835,52 | 12:49 | |
| TRCAS TURCAS HOLDING | 45,72 | -2,27 | 11.985.161,06 | 12:48 | |
| TRENJ TR DOGAL ENERJI | 89,85 | -2,71 | 60.253.858,95 | 12:49 | |
| TRGYO TORUNLAR GMYO | 98,30 | -2,29 | 295.103.793,00 | 12:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.558,00 | -1,39 | 83.707.307,00 | 12:48 | |
| TRILC TURK ILAC SERUM | 2,99 | 0,34 | 99.671.999,99 | 12:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | -3,27 | 145.912.950,90 | 12:48 | |
| TSGYO TSKB GMYO | 6,63 | -1,78 | 4.922.466,76 | 12:49 | |
| TSKB T.S.K.B. | 11,86 | -2,15 | 67.014.586,17 | 12:48 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 235.660.377,97 | 12:49 | |
| TTKOM TURK TELEKOM | 60,70 | -1,62 | 300.547.148,40 | 12:49 | |
| TTRAK TURK TRAKTOR | 457,50 | -3,17 | 37.704.883,25 | 12:49 | |
| TUCLK TUGCELIK | 4,26 | -6,58 | 92.965.913,43 | 12:49 | |
| TUKAS TUKAS | 2,54 | -2,31 | 128.424.721,77 | 12:49 | |
| TUPRS TUPRAS | 257,00 | -0,58 | 1.993.283.357,25 | 12:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -0,35 | 80.129.397,04 | 12:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,94 | -1,67 | 7.016.545,66 | 12:47 | |
| TURSG TURKIYE SIGORTA | 13,46 | -1,82 | 328.634.968,70 | 12:49 | |
| UCAYM UCAY MUHENDISLIK | 30,86 | -7,16 | 296.635.461,78 | 12:49 | |
| UFUK UFUK YATIRIM | 1.326,00 | -1,78 | 9.825.072,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 28,16 | -1,95 | 5.924.556,52 | 12:47 | |
| ULKER ULKER BISKUVI | 120,50 | -2,03 | 185.907.005,00 | 12:48 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 17.713.666,36 | 12:48 | |
| ULUSE ULUSOY ELEKTRIK | 270,00 | -4,26 | 76.606.340,50 | 12:49 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -2,47 | 30.874.269,40 | 12:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,58 | 8.568.750,88 | 12:49 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 60.760.487,83 | 12:49 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | 0,13 | 771.985.729,36 | 12:49 | |
| VAKFA VAKIF FAKTORING | 12,62 | -0,08 | 56.459.982,23 | 12:49 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 70.256.945,76 | 12:49 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,79 | 9.163.895,95 | 12:49 | |
| VANGD VANET GIDA | 91,80 | -1,18 | 5.158.592,50 | 12:48 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 104.230.706,48 | 12:47 | |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,16 | 8.546.784,38 | 12:46 | |
| VERUS VERUSA HOLDING | 561,50 | 2,93 | 17.021.676,50 | 12:48 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -1,13 | 16.202.770,40 | 12:48 | |
| VESTL VESTEL | 27,46 | -1,93 | 85.689.545,14 | 12:49 | |
| VKFYO VAKIF YAT. ORT. | 31,10 | -1,27 | 4.561.722,22 | 12:49 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 16.023.627,00 | 12:49 | |
| VKING VIKING KAGIT | 26,28 | 0,15 | 5.055.336,08 | 12:48 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,00 | 16.768.631,25 | 12:49 | |
| VSNMD VISNE MADENCILIK | 83,85 | -1,06 | 30.765.114,90 | 12:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,70 | -1,15 | 16.815.646,58 | 12:48 | |
| YATAS YATAS | 46,32 | 5,85 | 315.602.002,48 | 12:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,78 | 1,02 | 86.156.173,28 | 12:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,20 | -1,62 | 871.754.022,45 | 12:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 10.170.194,96 | 12:48 | |
| YGGYO YENI GIMAT GMYO | 228,10 | -4,12 | 38.097.741,00 | 12:48 | |
| YIGIT YIGIT AKU | 24,70 | -0,56 | 56.508.982,88 | 12:49 | |
| YKBNK YAPI VE KREDI BANK. | 36,62 | -0,54 | 2.065.146.270,64 | 12:49 | |
| YKSLN YUKSELEN CELIK | 3,62 | 0,56 | 35.382.141,57 | 12:47 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 9,89 | -0,50 | 56.937.070,76 | 12:48 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 12,00 | 0,08 | 56.356.213,52 | 12:48 | |
| ZEDUR ZEDUR ENERJI | 10,03 | 0,80 | 29.411.492,29 | 12:48 | |
| ZERGY ZERAY GMYO | 16,57 | 3,30 | 744.595.249,82 | 12:49 | |
| ZGYO Z GMYO | 32,00 | -0,62 | 99.764.320,28 | 12:49 | |
| ZOREN ZORLU ENERJI | 3,15 | -2,17 | 61.454.723,93 | 12:49 | |
| ZRGYO ZIRAAT GMYO | 19,94 | -4,32 | 22.561.300,74 | 12:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
