Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,69 | -1,09 | 84.324.320,74 | 11:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,80 | 0,61 | 17.631.902,00 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 106,40 | 7,37 | 47.175.847,85 | 11:25 | |
| ADEL ADEL KALEMCILIK | 35,12 | 2,63 | 45.645.604,56 | 11:25 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -1,30 | 123.495.170,26 | 11:25 | |
| ADGYO ADRA GMYO | 44,72 | -0,31 | 11.367.356,46 | 11:23 | |
| AEFES ANADOLU EFES | 16,11 | 0,94 | 226.213.066,63 | 11:25 | |
| AFYON AFYON CIMENTO | 13,13 | 0,00 | 5.125.928,75 | 11:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,20 | -1,53 | 19.107.718,70 | 11:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,46 | 0,41 | 35.033.626,04 | 11:25 | |
| AGROT AGROTECH TEKNOLOJI | 6,28 | -0,63 | 44.535.221,04 | 11:25 | |
| AGYO ATAKULE GMYO | 7,11 | -0,28 | 401.816,88 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 22,24 | -0,98 | 15.051.010,78 | 11:25 | |
| AHSGY AHES GMYO | 17,42 | 6,35 | 32.279.733,39 | 11:25 | |
| AKBNK AKBANK | 73,50 | 0,00 | 3.278.305.270,25 | 11:25 | |
| AKCNS AKCANSA | 158,80 | -1,85 | 25.306.883,80 | 11:25 | |
| AKENR AKENERJI | 11,37 | 0,71 | 44.149.885,88 | 11:25 | |
| AKFGY AKFEN GMYO | 2,65 | 0,76 | 42.896.318,62 | 11:25 | |
| AKFIS AKFEN INSAAT | 20,44 | -0,29 | 13.271.853,38 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 16,82 | -0,06 | 8.110.905,06 | 11:25 | |
| AKGRT AKSIGORTA | 6,95 | 0,72 | 19.006.454,63 | 11:25 | |
| AKMGY AKMERKEZ GMYO | 204,80 | 1,04 | 1.130.645,50 | 11:24 | |
| AKSA AKSA | 10,13 | 0,20 | 37.721.386,33 | 11:25 | |
| AKSEN AKSA ENERJI | 68,95 | 0,07 | 147.793.032,95 | 11:25 | |
| AKSGY AKIS GMYO | 7,45 | 0,13 | 3.584.782,06 | 11:24 | |
| AKSUE AKSU ENERJI | 24,04 | -0,99 | 33.384.880,14 | 11:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 1.316.604,26 | 11:25 | |
| ALARK ALARKO HOLDING | 105,30 | -0,09 | 266.605.008,70 | 11:25 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,37 | 36.710.346,19 | 11:25 | |
| ALCAR ALARKO CARRIER | 857,00 | -1,32 | 7.007.629,50 | 11:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,80 | 0,67 | 10.776.099,80 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,34 | 13.852.641,62 | 11:24 | |
| ALGYO ALARKO GMYO | 32,36 | 4,45 | 120.464.388,88 | 11:25 | |
| ALKA ALKIM KAGIT | 10,62 | -1,48 | 12.448.423,92 | 11:25 | |
| ALKIM ALKIM KIMYA | 18,36 | -0,60 | 7.009.640,93 | 11:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 218,80 | 2,77 | 84.408.782,20 | 11:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,57 | 4,29 | 1.791.660.108,10 | 11:25 | |
| ALTNY ALTINAY SAVUNMA | 15,52 | 4,09 | 260.014.411,91 | 11:25 | |
| ALVES ALVES KABLO | 26,20 | -0,98 | 41.940.939,62 | 11:25 | |
| ANELE ANEL ELEKTRIK | 15,73 | -3,02 | 10.098.846,08 | 11:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,73 | 5.687.078,22 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,85 | -0,36 | 29.847.909,25 | 11:25 | |
| ANSGR ANADOLU SIGORTA | 23,18 | 1,31 | 95.116.466,56 | 11:25 | |
| ARASE DOGU ARAS ENERJI | 70,00 | -2,03 | 13.814.395,15 | 11:25 | |
| ARCLK ARCELIK | 105,60 | 0,67 | 91.285.731,60 | 11:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,40 | 6,13 | 132.141.191,66 | 11:25 | |
| ARENA ARENA BILGISAYAR | 28,20 | -0,14 | 12.398.345,46 | 11:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 1.427.196,48 | 11:25 | |
| ARMGD ARMADA GIDA | 74,90 | -0,53 | 150.693.645,70 | 11:25 | |
| ARSAN ARSAN TEKSTIL | 3,74 | -1,32 | 48.379.066,37 | 11:24 | |
| ARTMS ARTEMIS HALI | 37,12 | -2,32 | 13.959.892,44 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | -1,65 | 11.342.259,07 | 11:25 | |
| ASELS ASELSAN | 240,00 | 4,26 | 3.335.830.119,80 | 11:25 | |
| ASGYO ASCE GMYO | 10,98 | 0,83 | 9.537.201,46 | 11:25 | |
| ASTOR ASTOR ENERJI | 116,90 | -0,26 | 954.748.226,00 | 11:25 | |
| ASUZU ANADOLU ISUZU | 58,90 | 0,43 | 11.894.483,50 | 11:24 | |
| ATAGY ATA GMYO | 15,00 | -0,99 | 2.355.651,49 | 11:25 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,86 | 6.449.115,45 | 11:23 | |
| ATATP ATP YAZILIM | 135,10 | -1,03 | 37.108.154,00 | 11:24 | |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 1.644.353,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,65 | -4,24 | 920.422,16 | 11:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,45 | 1,29 | 360.412,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,55 | -0,42 | 6.240.869,19 | 11:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | -0,54 | 12.189.188,22 | 11:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,62 | -0,82 | 6.211.856,06 | 11:22 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | -0,95 | 22.160.269,10 | 11:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -0,52 | 2.327.363,26 | 11:22 | |
| AYCES ALTINYUNUS CESME | 420,25 | -0,41 | 1.258.837,00 | 11:23 | |
| AYDEM AYDEM ENERJI | 23,52 | -1,26 | 99.387.393,90 | 11:25 | |
| AYEN AYEN ENERJI | 25,18 | 0,32 | 3.528.037,74 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 17,78 | -0,45 | 55.722,52 | 09:55 | |
| AYGAZ AYGAZ | 199,90 | 1,01 | 12.135.824,30 | 11:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,00 | 7.981.314,49 | 11:25 | |
| BAGFS BAGFAS | 25,82 | -0,69 | 3.307.089,80 | 11:24 | |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 85.223.771,95 | 11:25 | |
| BAKAB BAK AMBALAJ | 37,78 | -0,58 | 2.701.097,36 | 11:25 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -3,79 | 1.362.735,00 | 09:55 | |
| BALSU BALSU GIDA | 16,89 | -1,92 | 36.368.666,38 | 11:25 | |
| BANVT BANVIT | 164,40 | -0,12 | 14.323.885,20 | 11:25 | |
| BARMA BAREM AMBALAJ | 37,78 | -1,31 | 25.054.608,28 | 11:25 | |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 142.677,84 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,24 | -0,57 | 6.964.813,32 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,96 | 2,05 | 139.499.399,11 | 11:25 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,00 | 7.761.303,60 | 11:25 | |
| BERA BERA HOLDING | 18,24 | 0,00 | 49.862.314,89 | 11:25 | |
| BESLR BESLER GIDA | 12,56 | 0,00 | 8.037.722,53 | 11:25 | |
| BEYAZ BEYAZ FILO | 28,36 | 0,57 | 29.169.187,72 | 11:25 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | -0,70 | 10.045.066,90 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 25,42 | -2,61 | 38.503.546,78 | 11:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,46 | -1,10 | 6.332.525,80 | 11:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -0,22 | 17.014.930,36 | 11:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,75 | -3,73 | 56.646.397,00 | 11:25 | |
| BIMAS BIM MAGAZALAR | 561,50 | 3,41 | 2.099.753.831,50 | 11:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,22 | 20.983.431,10 | 11:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,22 | 54.325.243,96 | 11:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 2,08 | 17.471.337,64 | 11:25 | |
| BIZIM BIZIM MAGAZALARI | 26,34 | 0,69 | 1.705.479,66 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,61 | 23.830.635,51 | 11:25 | |
| BLCYT BILICI YATIRIM | 33,36 | 0,18 | 4.911.285,78 | 11:24 | |
| BLUME BLUME METAL KIMYA | 49,40 | -3,52 | 45.822.557,59 | 11:25 | |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 217.375.511,08 | 11:25 | |
| BMSTL BMS BIRLESIK METAL | 88,85 | 0,40 | 58.057.146,90 | 11:25 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,62 | 5.741.265,74 | 11:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,76 | 2,54 | 28.447.472,37 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 4,06 | -0,73 | 34.353.505,99 | 11:25 | |
| BORSK BOR SEKER | 5,96 | 0,17 | 14.132.379,73 | 11:24 | |
| BOSSA BOSSA | 6,39 | -0,16 | 3.223.377,97 | 11:21 | |
| BRISA BRISA | 85,20 | -0,23 | 7.281.861,00 | 11:24 | |
| BRKO BIRKO MENSUCAT | 9,00 | -1,64 | 276.255,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,41 | -1,07 | 1.350.710,99 | 11:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,70 | 1,19 | 42.516.708,40 | 11:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,74 | -0,22 | 10.558.243,29 | 11:25 | |
| BRMEN BIRLIK MENSUCAT | 7,52 | -6,00 | 131.645,12 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,55 | -2,53 | 633.183,96 | 11:25 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 0,35 | 443.287.628,50 | 11:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.255,00 | -1,05 | 73.296.777,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 16,11 | -0,68 | 36.082.416,75 | 11:25 | |
| BTCIM BATI CIMENTO | 3,82 | 0,00 | 81.710.575,94 | 11:25 | |
| BUCIM BURSA CIMENTO | 7,61 | -0,39 | 15.350.674,84 | 11:24 | |
| BULGS BULLS GSYO | 43,84 | -0,77 | 93.908.410,50 | 11:25 | |
| BURCE BURCELIK | 59,20 | 0,00 | 934.649,60 | 09:55 | |
| BURVA BURCELIK VANA | 653,50 | -1,80 | 19.471.333,00 | 11:25 | |
| BVSAN BULBULOGLU VINC | 101,80 | -1,17 | 13.280.338,40 | 11:25 | |
| BYDNR BAYDONER RESTORANLARI | 27,16 | -0,95 | 3.243.089,02 | 11:25 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 330.879.804,70 | 11:25 | |
| CASA CASA EMTIA PETROL | 108,00 | 0,93 | 51.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,76 | 0,66 | 6.051.348,32 | 11:25 | |
| CCOLA COCA COLA ICECEK | 59,10 | -0,34 | 67.920.027,40 | 11:24 | |
| CELHA CELIK HALAT | 10,68 | 1,81 | 8.571.179,09 | 11:25 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 17.098.315,70 | 11:24 | |
| CEMTS CEMTAS | 11,62 | 2,02 | 20.443.928,75 | 11:24 | |
| CEMZY CEM ZEYTIN | 51,10 | 8,03 | 144.746.079,26 | 11:25 | |
| CEOEM CEO EVENT MEDYA | 24,02 | 0,33 | 6.340.668,06 | 11:24 | |
| CGCAM CAGDAS CAM | 35,08 | 0,17 | 91.806.144,38 | 11:25 | |
| CIMSA CIMSA | 45,58 | 0,09 | 178.303.664,06 | 11:25 | |
| CLEBI CELEBI | 1.560,00 | 0,71 | 30.606.943,00 | 11:25 | |
| CMBTN CIMBETON | 1.926,00 | -1,33 | 11.871.432,00 | 11:24 | |
| CMENT CIMENTAS | 346,25 | -0,79 | 238.912,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 4.800.072,65 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 250,50 | -4,75 | 16.629.074,95 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 63,00 | -1,56 | 13.938.092,90 | 11:24 | |
| CRFSA CARREFOURSA | 116,70 | 0,17 | 8.963.617,80 | 11:25 | |
| CUSAN CUHADAROGLU METAL | 21,38 | -0,56 | 3.047.251,62 | 11:24 | |
| CVKMD CVK MADEN | 29,06 | 4,16 | 333.108.250,54 | 11:25 | |
| CWENE CW ENERJI | 28,32 | -0,49 | 384.668.846,26 | 11:25 | |
| DAGI DAGI GIYIM | 7,84 | -1,51 | 15.457.954,77 | 11:25 | |
| DAPGM DAP GAYRIMENKUL | 13,17 | 1,00 | 235.926.709,89 | 11:24 | |
| DARDL DARDANEL | 2,21 | -1,34 | 17.013.576,72 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,83 | -3,71 | 45.458.286,15 | 11:25 | |
| DENGE DENGE HOLDING | 3,39 | 3,67 | 51.748.993,71 | 11:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,89 | 19.480.723,85 | 11:25 | |
| DERIM DERIMOD | 35,78 | -1,60 | 5.736.624,50 | 11:24 | |
| DESA DESA DERI | 11,28 | -1,57 | 4.963.485,29 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 45,38 | 0,27 | 5.778.338,92 | 11:24 | |
| DEVA DEVA HOLDING | 63,10 | -0,08 | 7.426.693,40 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | 2,63 | 15.116.421,90 | 11:25 | |
| DGGYO DOGUS GMYO | 31,58 | -0,82 | 4.131.965,22 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -1,80 | 2.461.320,22 | 11:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,48 | -1,51 | 162.269,40 | 09:55 | |
| DITAS DITAS DOGAN | 34,10 | -0,81 | 62.924.198,52 | 11:25 | |
| DITASR DITAS DOGAN - RHKP | 33,10 | -0,72 | 5.429.893,60 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 28.902.791,36 | 11:25 | |
| DMRGD DMR UNLU MAMULLER | 3,57 | 5,62 | 44.472.631,21 | 11:25 | |
| DMSAS DEMISAS DOKUM | 9,10 | 0,22 | 30.941.029,81 | 11:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -0,51 | 3.001.775,49 | 11:25 | |
| DOAS DOGUS OTOMOTIV | 194,60 | 0,83 | 154.603.712,00 | 11:25 | |
| DOCO DO-CO | 10.112,50 | -0,86 | 42.639.860,00 | 11:25 | |
| DOFER DOFER YAPI MALZEMELERI | 53,15 | -1,39 | 10.559.989,00 | 11:25 | |
| DOFRB DOF ROBOTIK | 81,10 | -0,49 | 409.491.625,85 | 11:25 | |
| DOGUB DOGUSAN | 45,74 | -3,09 | 7.403.830,40 | 11:25 | |
| DOHOL DOGAN HOLDING | 17,59 | 0,69 | 72.718.937,29 | 11:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | 1,97 | 9.942.696,44 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 581,00 | 3,75 | 412.720.317,50 | 11:25 | |
| DUNYH DUNYA HOLDING | 111,20 | -2,11 | 19.473.988,90 | 11:25 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,09 | 6.245.642,36 | 11:25 | |
| DURKN DURUKAN SEKERLEME | 14,90 | 0,13 | 5.224.599,34 | 11:25 | |
| DYOBY DYO BOYA | 13,10 | 0,08 | 3.363.394,69 | 11:25 | |
| DZGYO DENIZ GMYO | 7,96 | -3,28 | 32.441.618,34 | 11:25 | |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | 0,56 | 6.668.008,10 | 11:25 | |
| ECILC ECZACIBASI ILAC | 83,95 | 0,36 | 63.293.830,95 | 11:25 | |
| ECOGR ECOGREEN ENERJI | 22,46 | -0,97 | 66.694.869,00 | 11:25 | |
| ECZYT ECZACIBASI YATIRIM | 294,25 | 0,68 | 19.872.404,00 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 6,69 | 0,45 | 164.326.016,08 | 11:25 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | -0,45 | 6.362.915,42 | 11:24 | |
| EFOR EFOR YATIRIM | 22,62 | -3,74 | 114.174.596,48 | 11:25 | |
| EGEEN EGE ENDUSTRI | 8.012,50 | -0,80 | 34.379.750,00 | 11:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,84 | -0,62 | 11.661.254,56 | 11:25 | |
| EGEPO NASMED EGEPOL | 8,25 | 0,36 | 12.826.907,94 | 11:25 | |
| EGGUB EGE GUBRE | 94,20 | 0,00 | 9.892.760,00 | 11:24 | |
| EGPRO EGE PROFIL | 25,30 | 1,36 | 4.698.588,70 | 11:25 | |
| EGSER EGE SERAMIK | 3,03 | -0,66 | 1.348.184,22 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,75 | 1.180.193.187,00 | 11:25 | |
| EKIZ EKIZ KIMYA | 147,00 | 0,00 | 208.740,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,87 | 22.586.191,58 | 11:25 | |
| EKSUN EKSUN GIDA | 5,36 | -1,11 | 2.021.853,90 | 11:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,20 | -0,91 | 11.990.349,38 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 31,30 | -5,61 | 260.590.902,32 | 11:25 | |
| EMNIS EMINIS AMBALAJ | 161,70 | 0,68 | 516.954,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,58 | 1,18 | 13.474.991,95 | 11:24 | |
| ENERY ENERYA ENERJI | 9,37 | -0,85 | 21.824.065,93 | 11:25 | |
| ENJSA ENERJISA ENERJI | 92,55 | 1,42 | 96.051.792,35 | 11:25 | |
| ENKAI ENKA INSAAT | 80,60 | 0,62 | 255.342.359,60 | 11:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,31 | 0,52 | 19.231.052,74 | 11:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | -2,06 | 28.052.230,29 | 11:25 | |
| EPLAS EGEPLAST | 5,17 | -0,96 | 3.079.028,37 | 11:25 | |
| ERBOS ERBOSAN | 181,50 | -0,27 | 2.867.905,00 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 72,55 | 2,26 | 112.178.835,75 | 11:25 | |
| EREGL EREGLI DEMIR CELIK | 24,58 | 1,49 | 1.695.843.935,62 | 11:25 | |
| ERSU ERSU GIDA | 18,19 | -1,41 | 1.793.842,49 | 11:25 | |
| ESCAR ESCAR FILO | 25,50 | 0,00 | 39.338.910,40 | 11:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | -0,87 | 19.681.810,54 | 11:25 | |
| ESEN ESENBOGA ELEKTRIK | 4,88 | 0,00 | 335.299.202,26 | 11:25 | |
| ETILR ETILER GIDA | 3,77 | -1,31 | 9.270.520,24 | 11:25 | |
| ETYAT EURO TREND YAT. ORT. | 23,96 | -0,17 | 2.046.550,90 | 11:25 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | 0,18 | 119.908,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,62 | -1,36 | 2.139.940,36 | 11:25 | |
| EUPWR EUROPOWER ENERJI | 33,48 | -1,01 | 87.831.056,18 | 11:25 | |
| EUREN EUROPEN ENDUSTRI | 7,10 | 7,58 | 396.847.143,29 | 11:25 | |
| EUYO EURO YAT. ORT. | 13,89 | 0,73 | 832.928,89 | 11:24 | |
| EYGYO EYG GMYO | 3,84 | 1,86 | 13.021.446,04 | 11:24 | |
| FADE FADE GIDA | 13,69 | 0,66 | 2.837.423,24 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 3,35 | -3,46 | 402.329.641,78 | 11:25 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,36 | -8,97 | 140.580.236,27 | 11:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | -0,78 | 1.700.411,42 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 317,25 | -0,86 | 5.062.626,50 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | -0,33 | 103.287.099,93 | 11:25 | |
| FORMT FORMET METAL VE CAM | 3,13 | -0,32 | 26.949.411,43 | 11:25 | |
| FORTE FORTE BILGI ILETISIM | 86,00 | 0,82 | 110.102.051,40 | 11:25 | |
| FRIGO FRIGO PAK GIDA | 13,46 | -2,89 | 40.383.875,97 | 11:25 | |
| FROTO FORD OTOSAN | 96,00 | 0,42 | 397.678.096,00 | 11:25 | |
| FZLGY FUZUL GMYO | 12,97 | 0,39 | 7.469.125,97 | 11:25 | |
| GARAN GARANTI BANKASI | 149,00 | -0,47 | 2.349.226.844,30 | 11:25 | |
| GARFA GARANTI FAKTORING | 27,52 | 0,29 | 9.827.452,20 | 11:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,99 | 17.600.566,08 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 27,58 | -2,89 | 9.531.761,22 | 11:25 | |
| GENIL GEN ILAC | 188,60 | 1,40 | 102.984.658,60 | 11:25 | |
| GENTS GENTAS | 9,55 | -0,21 | 19.226.475,66 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 18,97 | -1,15 | 13.453.319,62 | 11:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,18 | -1,46 | 57.330.588,78 | 11:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,30 | -1,56 | 212.331.930,40 | 11:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,35 | 0,15 | 1.455.360,95 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,80 | -1,25 | 22.087.867,50 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | -0,29 | 32.915.672,60 | 11:25 | |
| GLRYH GULER YAT. HOLDING | 3,90 | 0,26 | 6.218.366,62 | 11:25 | |
| GLYHO GLOBAL YAT. HOLDING | 11,79 | -1,67 | 31.514.180,82 | 11:25 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -0,27 | 14.158.071,42 | 11:25 | |
| GOKNR GOKNUR GIDA | 19,95 | 0,00 | 12.037.677,77 | 11:25 | |
| GOLTS GOLTAS CIMENTO | 318,50 | 0,00 | 10.607.097,50 | 11:25 | |
| GOODY GOOD-YEAR | 14,89 | -0,33 | 5.961.939,51 | 11:25 | |
| GOZDE GOZDE GIRISIM | 22,34 | 0,54 | 7.937.348,22 | 11:25 | |
| GRNYO GARANTI YAT. ORT. | 15,02 | 0,81 | 2.819.819,26 | 11:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,39 | 38.952.702,75 | 11:25 | |
| GRTHO GRAINTURK HOLDING | 279,50 | -1,76 | 45.705.491,50 | 11:25 | |
| GSDDE GSD DENIZCILIK | 10,29 | -0,87 | 3.672.928,25 | 11:24 | |
| GSDHO GSD HOLDING | 4,62 | 0,22 | 5.649.915,57 | 11:25 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 45.614.950,86 | 11:25 | |
| GUBRF GUBRE FABRIK. | 355,75 | 1,14 | 423.156.888,75 | 11:25 | |
| GUNDG GUNDOGDU GIDA | 265,25 | -4,33 | 1.842.426,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,26 | 0,87 | 22.518.275,98 | 11:25 | |
| GZNMI GEZINOMI SEYAHAT | 59,65 | -4,86 | 218.534.842,60 | 11:25 | |
| HALKB T. HALK BANKASI | 39,28 | 1,92 | 1.484.883.321,68 | 11:25 | |
| HATEK HATAY TEKSTIL | 15,01 | 1,42 | 8.636.131,95 | 11:24 | |
| HATSN HATSAN GEMI | 39,28 | -0,36 | 7.458.397,70 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,42 | -1,16 | 536.049.460,60 | 11:25 | |
| HEDEF HEDEF HOLDING | 41,76 | -0,57 | 65.019.435,88 | 11:25 | |
| HEKTS HEKTAS | 3,19 | 1,59 | 96.286.666,32 | 11:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | 1,95 | 22.233.766,14 | 11:25 | |
| HLGYO HALK GMYO | 3,85 | 0,52 | 29.250.778,67 | 11:25 | |
| HOROZ HOROZ LOJISTIK | 61,15 | -0,16 | 16.846.386,90 | 11:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,60 | -0,34 | 23.159.355,10 | 11:25 | |
| HTTBT HITIT BILGISAYAR | 42,30 | -0,75 | 11.506.436,64 | 11:25 | |
| HUBVC HUB GIRISIM | 2,65 | -2,21 | 7.390.915,98 | 11:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 10.942.807,59 | 11:25 | |
| HURGZ HURRIYET GZT. | 5,43 | -1,27 | 4.186.836,15 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 13,43 | -0,37 | 3.275.187,83 | 11:24 | |
| ICUGS ICU GIRISIM | 2,68 | 0,37 | 3.908.779,92 | 11:25 | |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 31.620.310,80 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,90 | 0,37 | 299.029.829,10 | 11:25 | |
| IHAAS IHLAS HABER AJANSI | 43,66 | 3,22 | 17.904.794,96 | 11:25 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,44 | 1.228.316,45 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 13.141.811,68 | 11:25 | |
| IHLAS IHLAS HOLDING | 2,37 | 3,49 | 213.415.663,20 | 11:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 16.065.536,89 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,51 | 5.512.899,64 | 11:24 | |
| IMASM IMAS MAKINA | 4,89 | -1,81 | 68.508.534,25 | 11:25 | |
| INDES INDEKS BILGISAYAR | 7,66 | -0,13 | 24.287.798,36 | 11:24 | |
| INFO INFO YATIRIM | 3,75 | 0,27 | 50.755.794,79 | 11:25 | |
| INGRM INGRAM BILISIM | 414,75 | -0,12 | 2.260.758,00 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 277,75 | -0,18 | 223.588,75 | 09:55 | |
| INTEM INTEMA | 278,50 | 0,63 | 2.155.177,50 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,70 | 1,28 | 21.988.293,01 | 11:25 | |
| INVES INVESTCO HOLDING | 323,75 | 3,60 | 35.260.430,00 | 11:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 27.234,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | 0,63 | 3.872.744.343,03 | 11:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,86 | 0,79 | 24.269.721,16 | 11:25 | |
| ISFIN IS FIN.KIR. | 17,28 | -0,29 | 6.691.567,70 | 11:23 | |
| ISGSY IS GIRISIM | 71,15 | 0,14 | 18.420.115,05 | 11:25 | |
| ISGYO IS GMYO | 21,76 | 1,30 | 17.224.032,84 | 11:25 | |
| ISKPL ISIK PLASTIK | 11,45 | 2,60 | 80.052.549,55 | 11:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | 0,44 | 90.670.697,18 | 11:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,28 | 3.410.195,40 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,60 | -0,35 | 6.994.911,80 | 11:24 | |
| IZENR IZDEMIR ENERJI | 9,78 | 0,72 | 269.586.721,95 | 11:25 | |
| IZFAS IZMIR FIRCA | 57,40 | 1,68 | 112.688.235,10 | 11:25 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 5,51 | 7.681.276,50 | 11:25 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -1,31 | 13.224.084,24 | 11:25 | |
| JANTS JANTSA JANT SANAYI | 21,16 | 3,42 | 200.964.552,52 | 11:25 | |
| KAPLM KAPLAMIN | 304,75 | -1,14 | 11.942.358,75 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 8,63 | 0,58 | 11.733.025,30 | 11:25 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,53 | 22.293.013,34 | 11:25 | |
| KARTN KARTONSAN | 79,10 | 0,44 | 3.483.622,00 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 2,09 | 140.871.309,47 | 11:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,70 | 0,97 | 43.705.333,38 | 11:25 | |
| KBORU KUZEY BORU | 14,37 | -0,42 | 17.127.166,48 | 11:25 | |
| KCAER KOCAER CELIK | 10,61 | 0,95 | 37.027.074,65 | 11:25 | |
| KCHOL KOC HOLDING | 177,60 | 1,60 | 2.743.103.189,70 | 11:25 | |
| KENT KENT GIDA | 709,00 | 0,28 | 214.827,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 121.880,07 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -0,23 | 13.231.974,74 | 11:24 | |
| KGYO KORAY GMYO | 4,99 | -0,20 | 12.166.785,43 | 11:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,59 | -0,37 | 2.163.343,88 | 11:24 | |
| KLGYO KILER GMYO | 6,19 | -0,16 | 14.955.297,01 | 11:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,10 | -0,45 | 15.573.706,78 | 11:25 | |
| KLMSN KLIMASAN KLIMA | 31,70 | 0,00 | 21.642.522,30 | 11:25 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 185.779,20 | 09:55 | |
| KLRHO KILER HOLDING | 351,50 | 7,16 | 291.202.849,75 | 11:25 | |
| KLSER KALESERAMIK | 27,12 | -0,29 | 5.097.088,66 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 7,10 | -0,14 | 7.114.853,08 | 11:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | 0,00 | 19.044.684,00 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,95 | -0,50 | 6.905.135,82 | 11:25 | |
| KNFRT KONFRUT TARIM | 11,81 | -3,98 | 38.027.598,30 | 11:25 | |
| KOCMT KOC METALURJI | 2,59 | 0,78 | 10.298.104,15 | 11:25 | |
| KONKA KONYA KAGIT | 15,63 | -0,32 | 15.313.347,10 | 11:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,43 | -2,39 | 684.097.611,74 | 11:25 | |
| KONYA KONYA CIMENTO | 4.567,50 | -0,71 | 9.881.442,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 5,39 | -1,10 | 15.914.593,54 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,00 | -0,37 | 6.046.968,64 | 11:23 | |
| KOTON KOTON MAGAZACILIK | 15,89 | -0,81 | 9.846.759,92 | 11:25 | |
| KRDMA KARDEMIR (A) | 24,30 | 0,50 | 9.913.228,68 | 11:25 | |
| KRDMB KARDEMIR (B) | 23,34 | 0,17 | 2.807.347,60 | 11:25 | |
| KRDMD KARDEMIR (D) | 26,48 | 1,53 | 367.536.098,24 | 11:25 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,34 | 4.277.699,24 | 11:24 | |
| KRONT KRON TEKNOLOJI | 13,72 | -0,58 | 13.174.247,92 | 11:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 0,38 | 2.151.619,86 | 11:25 | |
| KRSTL KRISTAL KOLA | 10,05 | 2,97 | 23.609.463,55 | 11:25 | |
| KRTEK KARSU TEKSTIL | 25,00 | -0,32 | 4.823.517,98 | 11:25 | |
| KRVGD KERVAN GIDA | 2,80 | 0,00 | 13.653.335,07 | 11:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,68 | 454.410,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,30 | 0,38 | 172.847.363,34 | 11:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,10 | -1,52 | 26.584.337,95 | 11:25 | |
| KUTPO KUTAHYA PORSELEN | 105,50 | -1,86 | 19.904.152,00 | 11:24 | |
| KUVVA KUVVA GIDA | 139,60 | 0,79 | 566.776,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,45 | 2,40 | 180.646.546,05 | 11:24 | |
| KZBGY KIZILBUK GYO | 10,74 | -2,10 | 26.604.529,67 | 11:25 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 0,00 | 7.141.144,68 | 11:24 | |
| LIDER LDR TURIZM | 66,50 | -1,55 | 34.812.542,25 | 11:25 | |
| LIDFA LIDER FAKTORING | 4,47 | -1,97 | 8.905.872,70 | 11:25 | |
| LILAK LILA KAGIT | 29,14 | -0,41 | 27.043.367,42 | 11:25 | |
| LINK LINK BILGISAYAR | 219,00 | -0,32 | 27.261.636,40 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,66 | -0,48 | 4.933.693,83 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,64 | -0,21 | 19.945.153,52 | 11:24 | |
| LOGO LOGO YAZILIM | 153,80 | -0,13 | 21.794.252,70 | 11:25 | |
| LRSHO LORAS HOLDING | 4,12 | 0,00 | 32.462.864,24 | 11:25 | |
| LUKSK LUKS KADIFE | 102,40 | -0,29 | 2.841.853,60 | 11:25 | |
| LYDHO LYDIA HOLDING | 162,20 | -1,52 | 26.910.584,40 | 11:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | -0,55 | 7.700.045,00 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 917,00 | -1,03 | 7.813.076,50 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,46 | -5,50 | 53.845.379,78 | 11:25 | |
| MAGEN MARGUN ENERJI | 39,06 | 0,93 | 198.685.231,86 | 11:25 | |
| MAKIM MAKIM MAKINE | 15,38 | 1,38 | 5.520.610,19 | 11:25 | |
| MAKTK MAKINA TAKIM | 14,98 | -3,35 | 60.815.182,06 | 11:25 | |
| MANAS MANAS ENERJI YONETIMI | 18,71 | 6,67 | 147.407.761,68 | 11:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,36 | -0,64 | 4.022.392,35 | 11:25 | |
| MARKA MARKA YATIRIM HOLDING | 40,00 | -0,25 | 21.747.176,94 | 11:25 | |
| MARMR MARMARA HOLDING | 1,73 | 0,58 | 223.174.893,25 | 11:25 | |
| MARTI MARTI OTEL | 2,83 | 2,17 | 34.458.542,61 | 11:25 | |
| MAVI MAVI GIYIM | 42,26 | -1,08 | 120.894.498,14 | 11:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | -0,62 | 5.633.204,30 | 11:24 | |
| MEGAP MEGA POLIETILEN | 3,26 | -1,21 | 237.761,58 | 09:55 | |
| MEGMT MEGA METAL | 54,00 | -0,74 | 75.301.990,00 | 11:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -0,77 | 4.494.594,75 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,14 | 0,73 | 1.330.332,51 | 11:22 | |
| MERCN MERCAN KIMYA | 16,80 | -1,18 | 17.738.879,82 | 11:25 | |
| MERIT MERIT TURIZM | 17,61 | 0,00 | 13.066.291,19 | 11:25 | |
| MERKO MERKO GIDA | 14,13 | 0,78 | 18.773.316,04 | 11:24 | |
| METRO METRO HOLDING | 3,97 | -1,49 | 8.084.648,66 | 11:25 | |
| MGROS MIGROS TICARET | 548,00 | 3,30 | 757.241.944,50 | 11:25 | |
| MHRGY MHR GMYO | 3,38 | -0,88 | 4.013.489,42 | 11:25 | |
| MIATK MIA TEKNOLOJI | 38,66 | -2,32 | 190.114.049,92 | 11:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -0,46 | 727.220,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | 0,52 | 7.767.633,32 | 11:25 | |
| MNDTR MONDI TURKEY | 6,78 | 1,65 | 3.517.263,19 | 11:25 | |
| MOBTL MOBILTEL ILETISIM | 9,09 | -0,87 | 25.962.177,33 | 11:24 | |
| MOGAN MOGAN ENERJI | 8,48 | -0,82 | 12.559.224,33 | 11:25 | |
| MOPAS MOPAS MARKETCILIK | 39,26 | 0,41 | 42.160.827,64 | 11:25 | |
| MPARK MLP SAGLIK | 384,75 | 0,72 | 66.094.905,00 | 11:25 | |
| MRGYO MARTI GMYO | 2,49 | -0,40 | 26.655.838,59 | 11:24 | |
| MRSHL MARSHALL | 1.545,00 | -1,28 | 10.920.602,00 | 11:25 | |
| MSGYO MISTRAL GMYO | 5,97 | -2,45 | 6.378.317,49 | 11:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 0,18 | 7.556.249,14 | 11:25 | |
| MTRYO METRO YAT. ORT. | 8,61 | -1,49 | 3.119.776,54 | 11:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,47 | 303.940,64 | 11:23 | |
| NATEN NATUREL ENERJI | 8,79 | -0,79 | 33.724.608,84 | 11:25 | |
| NETAS NETAS TELEKOM. | 57,00 | -1,13 | 5.803.454,35 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -0,27 | 8.358.797,87 | 11:25 | |
| NTGAZ NATURELGAZ | 9,99 | -2,44 | 15.368.487,30 | 11:24 | |
| NTHOL NET HOLDING | 48,56 | -1,10 | 26.589.696,14 | 11:24 | |
| NUGYO NUROL GMYO | 10,86 | -1,27 | 15.901.898,09 | 11:24 | |
| NUHCM NUH CIMENTO | 222,10 | -0,22 | 12.192.628,00 | 11:25 | |
| OBAMS OBA MAKARNACILIK | 8,19 | 1,61 | 77.504.935,15 | 11:25 | |
| OBASE OBASE BILGISAYAR | 31,70 | 0,44 | 2.890.597,58 | 11:25 | |
| ODAS ODAS ELEKTRIK | 5,24 | 0,38 | 85.035.153,32 | 11:25 | |
| ODINE ODINE TEKNOLOJI | 322,75 | 1,25 | 32.630.702,25 | 11:24 | |
| OFSYM OFIS YEM GIDA | 66,90 | -1,11 | 27.324.776,60 | 11:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | -1,01 | 27.457.831,25 | 11:25 | |
| ONRYT ONUR TEKNOLOJI | 67,50 | 4,25 | 55.195.652,30 | 11:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,27 | 5.502.775,71 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,35 | 0,07 | 10.134.782,85 | 11:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 318.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | 0,37 | 4.670.467,45 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 10.336.790,80 | 11:24 | |
| OTKAR OTOKAR | 483,25 | 0,47 | 57.520.598,25 | 11:25 | |
| OTTO OTTO HOLDING | 509,50 | 4,09 | 63.350.385,00 | 11:24 | |
| OYAKC OYAK CIMENTO | 23,54 | 0,00 | 141.661.913,42 | 11:25 | |
| OYAYO OYAK YAT. ORT. | 52,70 | -1,68 | 3.008.300,15 | 11:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,32 | -1,79 | 3.037.596,69 | 11:25 | |
| OYYAT OYAK YATIRIM MENKUL | 40,46 | 0,70 | 2.351.189,74 | 11:25 | |
| OZATD OZATA DENIZCILIK | 160,00 | 0,88 | 6.651.618,40 | 11:25 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 17.749.990,04 | 11:25 | |
| OZKGY OZAK GMYO | 14,10 | -0,70 | 18.940.760,27 | 11:25 | |
| OZRDN OZERDEN AMBALAJ | 14,15 | 1,80 | 1.481.887,69 | 11:22 | |
| OZSUB OZSU BALIK | 18,10 | -0,71 | 2.222.262,50 | 11:23 | |
| OZYSR OZYASAR TEL | 41,18 | -0,10 | 2.615.193,46 | 11:24 | |
| PAGYO PANORA GMYO | 82,30 | 0,67 | 2.490.822,60 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 281.586.344,54 | 11:25 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -0,42 | 2.366.629,70 | 11:25 | |
| PAPIL PAPILON SAVUNMA | 16,77 | 3,39 | 153.579.309,51 | 11:25 | |
| PARSN PARSAN | 102,90 | 0,29 | 13.063.975,80 | 11:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,10 | -3,00 | 139.168.384,90 | 11:25 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 1,77 | 328.509.989,26 | 11:25 | |
| PCILT PC ILETISIM MEDYA | 24,18 | -0,66 | 25.654.991,98 | 11:25 | |
| PEKGY PEKER GMYO | 13,52 | 4,89 | 1.494.490.626,58 | 11:25 | |
| PENGD PENGUEN GIDA | 7,79 | 1,30 | 7.352.663,16 | 11:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,75 | 5.942.295,59 | 11:24 | |
| PETKM PETKIM | 16,67 | 0,54 | 232.283.740,62 | 11:25 | |
| PETUN PINAR ET VE UN | 11,24 | -1,66 | 3.087.554,45 | 11:25 | |
| PGSUS PEGASUS | 196,30 | 0,67 | 1.089.695.303,10 | 11:25 | |
| PINSU PINAR SU | 11,29 | 0,71 | 13.437.462,26 | 11:25 | |
| PKART PLASTIKKART | 73,35 | -0,07 | 6.576.819,25 | 11:25 | |
| PKENT PETROKENT TURIZM | 161,40 | -5,89 | 99.129.260,30 | 11:25 | |
| PLTUR PLATFORM TURIZM | 22,28 | -0,54 | 12.488.975,86 | 11:25 | |
| PNLSN PANELSAN CATI CEPHE | 37,62 | -0,48 | 2.597.182,56 | 11:25 | |
| PNSUT PINAR SUT | 11,17 | -0,53 | 2.438.621,47 | 11:23 | |
| POLHO POLISAN HOLDING | 16,22 | -0,25 | 6.665.745,71 | 11:25 | |
| POLTK POLITEKNIK METAL | 8.130,00 | -2,93 | 45.678.815,00 | 11:24 | |
| PRDGS PARDUS GIRISIM | 6,41 | 1,58 | 17.965.685,80 | 11:25 | |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,58 | 6.820.702,54 | 11:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,40 | -0,05 | 9.875.676,13 | 11:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,49 | 0,44 | 1.402.709,07 | 11:25 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | -0,71 | 1.998.126,60 | 11:24 | |
| PSGYO PASIFIK GMYO | 2,48 | -0,40 | 99.243.295,78 | 11:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 120.546,00 | 09:55 | |
| QNBTR QNB BANK | 449,00 | 0,00 | 378.058,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -5,57 | 309.273.212,97 | 11:25 | |
| RALYH RAL YATIRIM HOLDING | 232,00 | 1,22 | 32.264.014,20 | 11:24 | |
| RAYSG RAY SIGORTA | 219,90 | -0,05 | 20.255.969,30 | 11:25 | |
| REEDR REEDER TEKNOLOJI | 6,72 | -0,30 | 40.101.681,85 | 11:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,10 | -0,29 | 41.996.247,90 | 11:25 | |
| RNPOL RAINBOW POLIKARBONAT | 41,80 | -1,55 | 1.694.612,96 | 11:25 | |
| RODRG RODRIGO TEKSTIL | 21,50 | 0,47 | 1.399.163,70 | 11:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,57 | 16.729.779,89 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 26,20 | 2,91 | 118.974.450,10 | 11:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | 1,06 | 33.116.163,26 | 11:25 | |
| RYGYO REYSAS GMYO | 21,40 | -0,28 | 27.154.239,42 | 11:25 | |
| RYSAS REYSAS LOJISTIK | 14,29 | -2,52 | 27.796.726,08 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | -0,52 | 21.742.371,28 | 11:25 | |
| SAHOL SABANCI HOLDING | 90,30 | 2,73 | 1.250.478.215,80 | 11:25 | |
| SAMAT SARAY MATBAACILIK | 5,97 | -1,81 | 2.262.367,73 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -4,06 | 1.311.765,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | 0,57 | 8.373.939,94 | 11:25 | |
| SANKO SANKO PAZARLAMA | 20,56 | 0,10 | 2.211.036,60 | 11:25 | |
| SARKY SARKUYSAN | 18,94 | 2,93 | 70.083.850,33 | 11:25 | |
| SASA SASA POLYESTER | 2,90 | 0,35 | 1.085.851.256,23 | 11:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | -0,25 | 5.094.511,14 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,60 | 5,51 | 188.211.450,70 | 11:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | 0,43 | 5.322.142,58 | 11:25 | |
| SEGYO SEKER GMYO | 4,89 | -0,41 | 17.436.180,20 | 11:25 | |
| SEKFK SEKER FIN. KIR. | 8,03 | -0,25 | 759.199,95 | 11:23 | |
| SEKUR SEKURO PLASTIK | 3,89 | 6,58 | 8.388.217,67 | 11:25 | |
| SELEC SELCUK ECZA DEPOSU | 79,20 | -0,50 | 25.759.737,20 | 11:25 | |
| SELVA SELVA GIDA | 2,95 | 8,46 | 4.945.279,70 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -0,13 | 8.566.837,36 | 11:25 | |
| SEYKM SEYITLER KIMYA | 5,01 | -1,76 | 893.460,30 | 11:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,95 | -1,67 | 3.481.904,12 | 11:23 | |
| SISE SISE CAM | 39,48 | 0,87 | 321.001.844,42 | 11:25 | |
| SKBNK SEKERBANK | 7,81 | 0,39 | 67.438.521,57 | 11:25 | |
| SKTAS SOKTAS | 3,90 | 1,30 | 8.723.149,21 | 11:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,30 | -0,29 | 10.557.083,40 | 11:25 | |
| SKYMD SEKER YATIRIM | 11,96 | -0,17 | 10.938.007,75 | 11:25 | |
| SMART SMARTIKS YAZILIM | 22,18 | 0,27 | 5.937.860,54 | 11:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,86 | -0,78 | 36.266.020,30 | 11:25 | |
| SMRVA SUMER VARLIK YONETIM | 104,20 | 0,58 | 423.317.565,25 | 11:25 | |
| SNGYO SINPAS GMYO | 4,55 | -0,22 | 12.268.575,94 | 11:25 | |
| SNICA SANICA ISI SANAYI | 4,33 | -0,23 | 11.761.059,75 | 11:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 300,00 | 0,00 | 651.000,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,76 | 0,00 | 533.139,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,50 | 2,45 | 295.526,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,57 | 0,09 | 4.564.219,59 | 11:25 | |
| SOKM SOK MARKETLER TICARET | 50,90 | 2,13 | 171.806.582,00 | 11:25 | |
| SONME SONMEZ FILAMENT | 184,80 | 1,20 | 14.675.294,20 | 11:25 | |
| SRVGY SERVET GMYO | 3,28 | 0,00 | 19.759.819,72 | 11:25 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 144.706,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 21.998.242,21 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 43,74 | -0,14 | 9.032.814,54 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 9,49 | 0,32 | 10.481.908,70 | 11:25 | |
| TABGD TAB GIDA | 215,40 | 1,60 | 48.927.261,40 | 11:25 | |
| TARKM TARKIM BITKI KORUMA | 330,00 | 0,84 | 12.497.560,50 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,39 | -2,19 | 58.536.210,97 | 11:25 | |
| TATGD TAT GIDA | 12,00 | 0,17 | 4.756.750,36 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 315,50 | 1,53 | 302.474.424,25 | 11:25 | |
| TBORG T.TUBORG | 164,00 | -0,61 | 8.555.447,80 | 11:25 | |
| TCELL TURKCELL | 96,35 | 0,36 | 802.245.865,25 | 11:25 | |
| TCKRC KIRAC GALVANIZ | 62,55 | 3,13 | 85.942.402,35 | 11:25 | |
| TDGYO TREND GMYO | 37,40 | -0,69 | 8.633.927,00 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,08 | 2,54 | 2.676.542.216,48 | 11:25 | |
| TEKTU TEK-ART TURIZM | 8,93 | -1,76 | 28.007.219,32 | 11:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,80 | 6,82 | 1.905.630.620,10 | 11:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,25 | 6.125.233,43 | 11:24 | |
| TGSAS TGS DIS TICARET | 173,80 | 1,22 | 10.887.194,70 | 11:25 | |
| THYAO TURK HAVA YOLLARI | 276,00 | 0,64 | 3.307.391.192,75 | 11:25 | |
| TKFEN TEKFEN HOLDING | 72,45 | -0,55 | 43.569.366,00 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 0,27 | 11.574.559,32 | 11:25 | |
| TLMAN TRABZON LIMAN | 96,20 | -0,88 | 6.225.426,05 | 11:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,25 | 0,18 | 25.758.642,50 | 11:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,39 | 23.007.100,70 | 11:25 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | 4,27 | 99.057.636,26 | 11:25 | |
| TOASO TOFAS OTO. FAB. | 267,00 | 3,19 | 530.591.298,00 | 11:25 | |
| TRALT TURK ALTIN ISLETMELERI | 42,94 | 2,34 | 3.057.003.584,16 | 11:25 | |
| TRCAS TURCAS HOLDING | 41,56 | 0,10 | 5.659.270,72 | 11:25 | |
| TRENJ TR DOGAL ENERJI | 97,10 | 1,62 | 180.561.774,35 | 11:25 | |
| TRGYO TORUNLAR GMYO | 74,70 | 0,74 | 37.793.154,10 | 11:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 574,50 | 9,32 | 276.202.822,75 | 11:25 | |
| TRILC TURK ILAC SERUM | 16,26 | 0,68 | 13.181.598,04 | 11:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,90 | 1,76 | 470.308.968,00 | 11:25 | |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 4.253.855,33 | 11:24 | |
| TSKB T.S.K.B. | 13,07 | 1,79 | 186.720.005,37 | 11:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 53.321.967,75 | 11:25 | |
| TTKOM TURK TELEKOM | 58,40 | 0,52 | 417.837.295,75 | 11:25 | |
| TTRAK TURK TRAKTOR | 526,50 | 0,29 | 29.906.223,50 | 11:25 | |
| TUCLK TUGCELIK | 4,84 | -1,02 | 12.744.258,98 | 11:24 | |
| TUKAS TUKAS | 2,57 | 0,00 | 126.476.085,14 | 11:25 | |
| TUPRS TUPRAS | 187,60 | 0,32 | 1.624.899.441,10 | 11:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,97 | 31.088.441,84 | 11:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -0,87 | 751.933,10 | 11:24 | |
| TURSG TURKIYE SIGORTA | 11,32 | -1,57 | 156.230.852,29 | 11:25 | |
| UFUK UFUK YATIRIM | 1.804,00 | -0,11 | 42.065.903,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,40 | 0,00 | 1.859.657,10 | 11:25 | |
| ULKER ULKER BISKUVI | 113,20 | 1,07 | 212.388.237,40 | 11:25 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 9.126.154,40 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 166,00 | 0,79 | 9.104.572,90 | 11:25 | |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,77 | 6.125.876,60 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,12 | -1,50 | 13.552.675,74 | 11:24 | |
| USAK USAK SERAMIK | 3,01 | -1,63 | 79.991.275,58 | 11:25 | |
| VAKBN VAKIFLAR BANKASI | 32,70 | 3,22 | 580.111.350,36 | 11:25 | |
| VAKFA VAKIF FAKTORING | 11,60 | -0,60 | 77.500.681,68 | 11:25 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 1,05 | 78.257.801,22 | 11:25 | |
| VAKKO VAKKO TEKSTIL | 57,50 | 0,26 | 3.792.699,25 | 11:24 | |
| VANGD VANET GIDA | 42,50 | -1,12 | 4.045.334,84 | 11:24 | |
| VBTYZ VBT YAZILIM | 16,44 | -0,66 | 5.318.660,24 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 41,74 | 0,10 | 26.237.131,34 | 11:25 | |
| VERUS VERUSA HOLDING | 339,25 | 2,42 | 73.364.835,75 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,98 | 0,25 | 11.221.369,21 | 11:25 | |
| VESTL VESTEL | 29,62 | 0,68 | 34.541.319,46 | 11:25 | |
| VKFYO VAKIF YAT. ORT. | 36,34 | -1,52 | 965.626,48 | 09:55 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 17.039.876,55 | 11:25 | |
| VKING VIKING KAGIT | 33,34 | 0,36 | 6.328.762,40 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,00 | 18.662.158,77 | 11:24 | |
| VSNMD VISNE MADENCILIK | 92,65 | 0,16 | 36.912.726,40 | 11:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -0,64 | 13.407.342,50 | 11:25 | |
| YATAS YATAS | 39,56 | -1,98 | 20.909.229,68 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | -0,78 | 6.506.164,84 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,50 | -0,46 | 310.503,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,86 | -0,70 | 45.729.421,48 | 11:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,51 | 4.775.513,18 | 11:25 | |
| YGGYO YENI GIMAT GMYO | 131,60 | -0,30 | 4.762.249,50 | 11:24 | |
| YGYO YESIL GMYO | 1,29 | 0,78 | 347.434,41 | 09:55 | |
| YIGIT YIGIT AKU | 23,38 | 0,17 | 10.060.585,48 | 11:25 | |
| YKBNK YAPI VE KREDI BANK. | 38,08 | -0,10 | 2.771.512.179,20 | 11:25 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 11.851.284,95 | 11:25 | |
| YONGA YONGA MOBILYA | 59,20 | 0,25 | 108.809,60 | 09:55 | |
| YUNSA YUNSA | 7,68 | 0,39 | 12.744.065,56 | 11:24 | |
| YYAPI YESIL YAPI | 1,87 | -1,06 | 56.610.136,36 | 11:25 | |
| YYLGD YAYLA GIDA | 10,04 | 1,21 | 19.008.562,28 | 11:25 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,97 | 3.902.407,02 | 11:25 | |
| ZERGY ZERAY GMYO | 9,83 | -1,40 | 95.447.627,27 | 11:25 | |
| ZOREN ZORLU ENERJI | 3,10 | -0,96 | 77.195.469,96 | 11:25 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,26 | 5.268.821,10 | 11:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
