Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,42 | 0,23 | 32.795.763,29 | 10:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,84 | -2,03 | 10.185.501,72 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 123,70 | 2,57 | 9.382.445,30 | 10:24 | |
| ADEL ADEL KALEMCILIK | 37,20 | -0,11 | 12.042.628,76 | 10:23 | |
| ADESE ADESE GAYRIMENKUL | 1,23 | -6,11 | 414.940.311,29 | 10:24 | |
| ADGYO ADRA GMYO | 59,50 | -1,33 | 7.790.434,60 | 10:23 | |
| AEFES ANADOLU EFES | 21,08 | -0,66 | 140.368.441,52 | 10:24 | |
| AFYON AFYON CIMENTO | 14,87 | -0,93 | 3.254.559,27 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -1,38 | 6.011.551,75 | 10:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | -1,00 | 17.619.603,00 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | -0,62 | 8.664.054,33 | 10:24 | |
| AGYO ATAKULE GMYO | 7,96 | 0,63 | 456.775,65 | 10:22 | |
| AHGAZ AHLATCI DOGALGAZ | 25,52 | 1,27 | 20.075.045,84 | 10:24 | |
| AHSGY AHES GMYO | 21,76 | 0,65 | 7.544.131,18 | 10:23 | |
| AKBNK AKBANK | 88,85 | -1,82 | 1.841.603.094,30 | 10:24 | |
| AKCNS AKCANSA | 216,00 | 0,33 | 22.331.456,30 | 10:24 | |
| AKENR AKENERJI | 11,22 | -0,80 | 18.438.766,37 | 10:24 | |
| AKFGY AKFEN GMYO | 3,00 | -0,99 | 23.370.355,11 | 10:23 | |
| AKFIS AKFEN INSAAT | 33,08 | -2,07 | 216.139.140,28 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 19,57 | -1,16 | 15.443.553,33 | 10:24 | |
| AKGRT AKSIGORTA | 8,31 | 0,00 | 12.128.041,15 | 10:24 | |
| AKHAN AKHAN UN | 28,04 | 0,14 | 93.649.235,10 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 223,00 | -0,36 | 977.272,80 | 10:22 | |
| AKSA AKSA | 10,98 | 0,27 | 39.675.962,44 | 10:24 | |
| AKSEN AKSA ENERJI | 70,15 | -1,06 | 71.617.000,65 | 10:24 | |
| AKSGY AKIS GMYO | 8,62 | -1,15 | 1.871.409,68 | 10:24 | |
| AKSUE AKSU ENERJI | 22,24 | -1,42 | 1.555.403,62 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -0,68 | 793.642,53 | 10:23 | |
| ALARK ALARKO HOLDING | 109,80 | -0,45 | 106.332.222,90 | 10:24 | |
| ALBRK ALBARAKA TURK | 9,87 | -2,28 | 70.386.322,32 | 10:24 | |
| ALCAR ALARKO CARRIER | 925,00 | -0,80 | 6.380.300,00 | 10:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,50 | -0,22 | 11.683.841,80 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,60 | -0,42 | 7.860.483,08 | 10:24 | |
| ALGYO ALARKO GMYO | 5,45 | -1,09 | 15.498.583,23 | 10:24 | |
| ALKA ALKIM KAGIT | 12,93 | -1,22 | 15.700.566,00 | 10:24 | |
| ALKIM ALKIM KIMYA | 19,29 | -0,36 | 2.916.957,35 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,25 | 0,00 | 32.823.026,75 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,96 | 1,12 | 623.501.377,72 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 17,21 | 2,38 | 271.777.372,99 | 10:24 | |
| ALVES ALVES KABLO | 3,96 | 0,25 | 124.634.066,83 | 10:24 | |
| ANELE ANEL ELEKTRIK | 16,67 | -1,36 | 4.406.556,14 | 10:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,69 | 2.188.871,30 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,80 | -1,41 | 14.421.570,20 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -1,60 | 44.023.839,96 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 86,30 | -1,03 | 3.974.921,20 | 10:24 | |
| ARCLK ARCELIK | 126,20 | -1,33 | 57.241.789,60 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,90 | -1,01 | 27.326.711,00 | 10:24 | |
| ARENA ARENA BILGISAYAR | 27,96 | -0,36 | 3.973.599,10 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,52 | -1,99 | 38.133.682,42 | 10:24 | |
| ARMGD ARMADA GIDA | 81,15 | -2,81 | 14.916.326,80 | 10:23 | |
| ARSAN ARSAN HOLDING | 4,07 | 0,49 | 14.736.795,93 | 10:24 | |
| ARTMS ARTEMIS HALI | 40,82 | -0,44 | 5.107.738,60 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,86 | -0,69 | 4.524.966,25 | 10:24 | |
| ASELS ASELSAN | 317,75 | 2,42 | 5.017.623.880,50 | 10:24 | |
| ASGYO ASCE GMYO | 11,82 | -0,67 | 3.455.959,89 | 10:24 | |
| ASTOR ASTOR ENERJI | 187,70 | 0,48 | 1.294.373.045,20 | 10:24 | |
| ASUZU ANADOLU ISUZU | 68,05 | -1,38 | 9.150.078,00 | 10:24 | |
| ATAGY ATA GMYO | 13,80 | -0,14 | 671.650,97 | 10:23 | |
| ATAKP ATAKEY PATATES | 59,80 | -1,08 | 3.573.270,25 | 10:23 | |
| ATATP ATP YAZILIM | 176,70 | 0,23 | 41.314.374,40 | 10:24 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 22.664.574,24 | 10:24 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,16 | -1,67 | 4.632.401,40 | 10:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | -1,29 | 5.027.278,66 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,97 | -0,60 | 4.270.140,70 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | -0,54 | 6.383.350,50 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,94 | -0,05 | 787.900,03 | 10:24 | |
| AYCES ALTINYUNUS CESME | 516,00 | -1,05 | 6.450.268,00 | 10:23 | |
| AYDEM AYDEM ENERJI | 26,76 | -0,89 | 6.640.832,70 | 10:24 | |
| AYEN AYEN ENERJI | 30,04 | -2,66 | 16.171.986,08 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 | |
| AYGAZ AYGAZ | 248,30 | 0,08 | 25.310.066,45 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -0,43 | 5.732.796,87 | 10:23 | |
| BAGFS BAGFAS | 29,24 | -1,22 | 3.817.595,32 | 10:24 | |
| BAHKM BAHADIR KIMYA | 125,70 | -0,48 | 12.186.285,20 | 10:24 | |
| BAKAB BAK AMBALAJ | 42,18 | -0,57 | 1.173.705,98 | 10:22 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 | |
| BALSU BALSU GIDA | 17,12 | -2,56 | 93.636.369,14 | 10:24 | |
| BANVT BANVIT | 173,60 | -1,25 | 4.467.877,10 | 10:24 | |
| BARMA BAREM AMBALAJ | 44,44 | -1,02 | 4.252.939,38 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,78 | -1,72 | 9.435.487,82 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 0,42 | 2.996.085,02 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,79 | -0,21 | 9.172.649,52 | 10:24 | |
| BERA BERA HOLDING | 19,69 | 0,00 | 37.261.013,92 | 10:24 | |
| BESLR BESLER GIDA | 15,46 | -1,28 | 7.933.415,97 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 16.841.396,00 | 10:24 | |
| BEYAZ BEYAZ FILO | 30,42 | -0,52 | 3.415.527,02 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 160,90 | -0,56 | 6.025.132,90 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 25,04 | -2,57 | 19.562.198,66 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,28 | 6,91 | 28.813.889,10 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,89 | -2,37 | 19.147.385,41 | 10:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,75 | 2,19 | 8.528.009,25 | 10:24 | |
| BIMAS BIM MAGAZALAR | 703,50 | -0,21 | 377.960.271,00 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,40 | -2,89 | 25.010.771,80 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | -0,91 | 52.394.007,76 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 0,23 | 9.944.429,09 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 31,72 | -0,81 | 749.360,18 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 12.659.242,98 | 10:24 | |
| BLCYT BILICI YATIRIM | 37,26 | -0,37 | 3.682.237,62 | 10:23 | |
| BLUME BLUME METAL KIMYA | 47,06 | 0,47 | 16.968.209,84 | 10:23 | |
| BMSCH BMS CELIK HASIR | 17,44 | -1,13 | 2.569.854,89 | 10:23 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,11 | 19.804.613,95 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 7,18 | 0,56 | 11.640.825,77 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 22,66 | -1,82 | 21.849.021,50 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -1,06 | 8.672.320,00 | 10:24 | |
| BORSK BOR SEKER | 6,69 | -0,45 | 10.651.928,63 | 10:24 | |
| BOSSA BOSSA | 7,20 | 0,00 | 3.014.144,35 | 10:24 | |
| BRISA BRISA | 99,70 | -1,38 | 4.145.480,65 | 10:23 | |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,44 | 674.028,49 | 10:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,60 | -1,90 | 12.242.876,10 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,89 | -1,00 | 11.061.862,89 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 710,00 | -1,59 | 227.302.813,50 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.510,00 | -0,79 | 52.413.705,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 30,24 | 0,33 | 19.591.579,46 | 10:24 | |
| BTCIM BATI CIMENTO | 4,93 | -0,80 | 56.112.570,73 | 10:24 | |
| BUCIM BURSA CIMENTO | 7,00 | 0,00 | 5.617.108,95 | 10:23 | |
| BULGS BULLS GSYO | 50,95 | 1,29 | 174.928.052,96 | 10:24 | |
| BURCE BURCELIK | 58,20 | -0,68 | 8.032.695,20 | 10:24 | |
| BURVA BURCELIK VANA | 725,00 | -2,29 | 3.325.003,50 | 10:23 | |
| BVSAN BULBULOGLU VINC | 119,50 | -0,67 | 13.148.276,50 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 36,02 | -1,48 | 623.743,06 | 10:23 | |
| CANTE CAN2 TERMIK | 1,80 | 0,56 | 115.023.773,90 | 10:24 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,32 | -1,15 | 4.492.377,18 | 10:24 | |
| CCOLA COCA COLA ICECEK | 76,40 | -1,61 | 46.552.113,75 | 10:24 | |
| CELHA CELIK HALAT | 10,94 | -2,41 | 7.720.800,13 | 10:24 | |
| CEMAS CEMAS DOKUM | 6,08 | -0,98 | 25.793.535,09 | 10:24 | |
| CEMTS CEMTAS | 12,75 | -0,70 | 6.153.478,43 | 10:24 | |
| CEMZY CEM ZEYTIN | 61,05 | 2,18 | 19.293.557,70 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 22,82 | -0,09 | 4.178.849,14 | 10:21 | |
| CGCAM CAGDAS CAM | 37,84 | -0,37 | 8.564.728,34 | 10:23 | |
| CIMSA CIMSA | 54,15 | -2,08 | 117.649.499,00 | 10:24 | |
| CLEBI CELEBI | 1.855,00 | -1,33 | 38.979.461,00 | 10:24 | |
| CMBTN CIMBETON | 2.009,00 | -0,94 | 14.560.811,00 | 10:24 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,69 | -2,89 | 9.866.401,98 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 236,50 | -1,46 | 3.564.967,60 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 71,45 | 0,99 | 2.520.904,10 | 10:23 | |
| CRFSA CARREFOURSA | 138,40 | -1,84 | 11.925.920,20 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 26,62 | -0,75 | 2.843.234,46 | 10:24 | |
| CVKMD CVK MADEN | 36,20 | -6,51 | 501.286.989,64 | 10:24 | |
| CWENE CW ENERJI | 32,60 | 0,74 | 607.400.252,14 | 10:24 | |
| DAGI DAGI GIYIM | 6,25 | -0,48 | 1.826.980,88 | 10:22 | |
| DAPGM DAP GAYRIMENKUL | 13,18 | 0,84 | 29.523.519,86 | 10:24 | |
| DARDL DARDANEL | 2,39 | -1,24 | 12.518.895,24 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,77 | -0,23 | 19.471.243,51 | 10:24 | |
| DENGE DENGE HOLDING | 2,91 | -0,34 | 10.057.191,38 | 10:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | -0,87 | 11.224.058,85 | 10:24 | |
| DERIM DERIMOD | 39,58 | -0,30 | 1.179.782,88 | 10:23 | |
| DESA DESA DERI | 13,01 | 0,00 | 6.996.885,90 | 10:23 | |
| DESPC DESPEC BILGISAYAR | 50,10 | -0,20 | 1.454.041,41 | 10:22 | |
| DEVA DEVA HOLDING | 79,00 | 0,38 | 9.049.099,05 | 10:24 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | -0,56 | 539.943,60 | 10:21 | |
| DGGYO DOGUS GMYO | 32,80 | -1,15 | 251.263,42 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 5,08 | -0,59 | 5.892.892,36 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 | |
| DITAS DITAS DOGAN | 47,02 | 0,30 | 6.283.214,72 | 10:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,17 | 7.089.890,64 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 4,29 | -0,69 | 9.043.389,17 | 10:24 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 2.264.458,73 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | -1,13 | 5.772.348,56 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 233,80 | -1,39 | 82.934.226,50 | 10:24 | |
| DOCO DO-CO | 11.040,00 | 0,64 | 7.785.285,00 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | -3,80 | 28.772.722,02 | 10:24 | |
| DOFRB DOF ROBOTIK | 92,80 | -2,01 | 269.922.768,50 | 10:24 | |
| DOGUB DOGUSAN | 39,98 | -1,19 | 2.535.295,36 | 10:23 | |
| DOHOL DOGAN HOLDING | 21,18 | -1,21 | 30.147.701,02 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,44 | -0,24 | 1.086.139,02 | 10:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.150,00 | -0,35 | 124.003.568,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 119,80 | -0,33 | 9.044.411,60 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 3,90 | 0,52 | 5.195.421,05 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 24,06 | 4,34 | 70.224.487,64 | 10:24 | |
| DYOBY DYO BOYA | 13,80 | -4,63 | 4.817.722,88 | 10:23 | |
| DZGYO DENIZ GMYO | 9,72 | -0,31 | 4.579.560,26 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 63,45 | -1,17 | 4.844.193,15 | 10:24 | |
| ECILC ECZACIBASI ILAC | 129,20 | 1,10 | 55.828.021,30 | 10:23 | |
| ECOGR ECOGREEN ENERJI | 25,06 | 0,00 | 19.849.120,96 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 327,75 | -0,15 | 26.725.458,00 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 10,47 | 0,58 | 13.315.598,79 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 40,80 | -3,36 | 8.882.294,12 | 10:20 | |
| EFOR EFOR YATIRIM | 23,26 | -0,17 | 12.455.483,48 | 10:23 | |
| EGEEN EGE ENDUSTRI | 7.210,00 | -0,62 | 17.274.842,50 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | -1,51 | 5.376.606,72 | 10:24 | |
| EGEPO NASMED EGEPOL | 11,53 | -0,77 | 2.892.014,29 | 10:24 | |
| EGGUB EGE GUBRE | 94,70 | -1,04 | 11.108.355,05 | 10:24 | |
| EGPRO EGE PROFIL | 28,06 | -1,20 | 6.696.894,36 | 10:23 | |
| EGSER EGE SERAMIK | 3,28 | -1,20 | 1.662.442,20 | 10:23 | |
| EKGYO EMLAK KONUT GMYO | 25,84 | -0,31 | 401.957.497,92 | 10:24 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,47 | 3,03 | 84.683.218,69 | 10:24 | |
| EKSUN EKSUN GIDA | 6,02 | 0,33 | 3.625.814,94 | 10:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,38 | -2,18 | 17.780.441,22 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 20,86 | -1,14 | 12.572.657,20 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,25 | 0,07 | 6.336.745,09 | 10:23 | |
| ENERY ENERYA ENERJI | 10,31 | 3,93 | 127.653.027,53 | 10:24 | |
| ENJSA ENERJISA ENERJI | 110,50 | -0,99 | 24.043.739,80 | 10:24 | |
| ENKAI ENKA INSAAT | 100,20 | 0,70 | 162.207.435,10 | 10:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,26 | -0,45 | 6.231.021,72 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,05 | 3,43 | 86.222.501,28 | 10:24 | |
| EPLAS EGEPLAST | 6,64 | -1,19 | 5.283.282,55 | 10:24 | |
| ERBOS ERBOSAN | 208,00 | -0,95 | 1.236.707,10 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 61,35 | -1,05 | 16.972.868,05 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 29,66 | 0,07 | 968.278.337,78 | 10:24 | |
| ERSU ERSU GIDA | 18,30 | -2,81 | 3.733.347,15 | 10:24 | |
| ESCAR ESCAR FILO | 24,90 | -1,11 | 7.365.406,50 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,95 | 0,00 | 13.819.535,89 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | -0,96 | 57.480.491,37 | 10:24 | |
| ETILR ETILER GIDA | 4,13 | -0,24 | 1.494.622,59 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,72 | -0,48 | 193.750,58 | 10:23 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,79 | -1,11 | 1.082.242,75 | 10:23 | |
| EUPWR EUROPOWER ENERJI | 39,46 | -4,96 | 78.763.823,00 | 10:19 | |
| EUREN EUROPEN ENDUSTRI | 5,70 | 0,53 | 88.154.351,10 | 10:24 | |
| EUYO EURO YAT. ORT. | 18,72 | 0,38 | 208.029,56 | 10:11 | |
| EYGYO EYG GMYO | 3,38 | -0,88 | 1.085.140,82 | 10:23 | |
| FADE FADE GIDA | 16,93 | -0,06 | 5.173.915,34 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -0,61 | 74.790.683,41 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,81 | -2,52 | 6.882.282,66 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 330,50 | -0,75 | 3.242.500,50 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | -1,52 | 18.097.315,04 | 10:24 | |
| FORMT FORMET METAL VE CAM | 3,16 | 3,27 | 66.494.784,00 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -1,46 | 19.790.596,25 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 10,28 | -0,29 | 5.977.944,47 | 10:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,80 | -2,02 | 42.759.206,76 | 10:24 | |
| FROTO FORD OTOSAN | 123,10 | -0,65 | 371.721.257,30 | 10:24 | |
| FZLGY FUZUL GMYO | 12,61 | -0,32 | 10.298.558,40 | 10:23 | |
| GARAN GARANTI BANKASI | 158,30 | -1,74 | 950.181.175,80 | 10:24 | |
| GARFA GARANTI FAKTORING | 30,58 | -2,11 | 14.516.887,94 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -0,79 | 8.804.511,17 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 31,12 | -1,08 | 3.092.701,16 | 10:23 | |
| GENIL GEN ILAC | 8,18 | 0,37 | 37.041.726,59 | 10:24 | |
| GENTS GENTAS | 9,69 | 0,10 | 8.035.040,20 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 23,82 | -0,58 | 25.173.148,58 | 10:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,20 | -3,15 | 144.937.546,00 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,05 | -0,70 | 31.991.616,25 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | -0,46 | 820.408,44 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,70 | -1,16 | 6.046.717,95 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 182,20 | 0,11 | 40.734.460,30 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 4,54 | 0,00 | 8.129.321,46 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | -0,25 | 6.829.982,80 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 25,94 | 1,33 | 15.916.981,62 | 10:24 | |
| GOKNR GOKNUR GIDA | 24,78 | 1,98 | 86.060.404,04 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 376,50 | -1,05 | 6.653.310,75 | 10:24 | |
| GOODY GOOD-YEAR | 16,11 | -1,10 | 2.891.309,05 | 10:23 | |
| GOZDE GOZDE GIRISIM | 27,14 | -1,17 | 5.294.273,30 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 18,70 | -1,11 | 1.579.779,69 | 10:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 395,25 | 0,70 | 20.893.615,75 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 250,00 | -0,20 | 12.580.736,90 | 10:24 | |
| GSDDE GSD DENIZCILIK | 10,39 | -1,14 | 2.229.448,12 | 10:24 | |
| GSDHO GSD HOLDING | 5,11 | -0,97 | 3.923.572,40 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 38.292.811,45 | 10:24 | |
| GUBRF GUBRE FABRIK. | 535,50 | 0,19 | 274.511.317,50 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 319,25 | 1,92 | 55.340.879,75 | 10:24 | |
| GWIND GALATA WIND ENERJI | 26,70 | -1,18 | 18.985.214,94 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | -0,46 | 89.525.011,00 | 10:24 | |
| HALKB T. HALK BANKASI | 48,32 | -0,70 | 290.717.066,98 | 10:24 | |
| HATEK HATAY TEKSTIL | 16,26 | -0,43 | 9.581.210,03 | 10:23 | |
| HATSN HATSAN GEMI | 40,64 | -0,78 | 8.683.250,20 | 10:24 | |
| HDFGS HEDEF GIRISIM | 3,31 | -0,60 | 33.284.976,87 | 10:24 | |
| HEDEF HEDEF HOLDING | 85,30 | -0,81 | 34.623.114,90 | 10:24 | |
| HEKTS HEKTAS | 3,44 | -0,86 | 67.384.172,87 | 10:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,78 | -2,29 | 10.639.160,16 | 10:24 | |
| HLGYO HALK GMYO | 4,90 | -0,20 | 20.842.110,65 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 67,90 | 0,37 | 24.588.552,85 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,65 | -1,59 | 14.744.911,45 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 46,14 | 0,74 | 8.094.892,62 | 10:22 | |
| HUBVC HUB GIRISIM | 4,24 | 0,95 | 1.593.226,49 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -0,28 | 22.530.461,50 | 10:24 | |
| HURGZ HURRIYET GZT. | 5,46 | -0,73 | 2.483.905,45 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 14,94 | 0,20 | 2.395.356,93 | 10:24 | |
| ICUGS ICU GIRISIM | 3,17 | -4,52 | 15.857.980,43 | 10:17 | |
| IDGYO IDEALIST GMYO | 4,43 | 0,91 | 1.050.823,30 | 10:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,90 | 0,37 | 55.533.871,85 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 66,95 | 4,61 | 51.787.937,90 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | -0,83 | 772.628,00 | 10:23 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 6.791.536,63 | 10:24 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,00 | 17.644.894,01 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -0,93 | 16.842.498,39 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 2.628.103,78 | 10:23 | |
| IMASM IMAS MAKINA | 4,56 | -0,65 | 18.509.034,87 | 10:24 | |
| INDES INDEKS BILGISAYAR | 8,56 | -0,35 | 7.235.082,96 | 10:24 | |
| INFO INFO YATIRIM | 4,42 | -1,56 | 44.421.826,35 | 10:24 | |
| INGRM INGRAM BILISIM | 441,75 | -0,11 | 11.415.200,75 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 | |
| INTEM INTEMA | 445,75 | 2,71 | 13.027.709,25 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,58 | -1,84 | 13.938.018,70 | 10:24 | |
| INVES INVESTCO HOLDING | 238,30 | -1,20 | 2.219.492,70 | 10:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,15 | -2,22 | 2.980.167.186,36 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,88 | 0,00 | 18.850.854,80 | 10:23 | |
| ISFIN IS FIN.KIR. | 21,22 | -0,84 | 5.589.640,18 | 10:24 | |
| ISGSY IS GIRISIM | 106,80 | -1,75 | 61.063.812,20 | 10:24 | |
| ISGYO IS GMYO | 22,10 | -0,45 | 7.935.131,22 | 10:24 | |
| ISKPL ISIK PLASTIK | 11,98 | -0,50 | 13.171.719,52 | 10:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,95 | -1,24 | 48.193.298,75 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -1,14 | 2.684.770,02 | 10:23 | |
| ISYAT IS YAT. ORT. | 9,36 | -0,11 | 4.026.255,79 | 10:23 | |
| IZENR IZDEMIR ENERJI | 9,41 | 0,86 | 19.369.210,07 | 10:24 | |
| IZFAS IZMIR FIRCA | 50,90 | 0,69 | 7.330.428,10 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,83 | 1.769.087,40 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | -0,62 | 6.176.565,23 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 19,87 | -0,85 | 9.627.342,91 | 10:24 | |
| KAPLM KAPLAMIN | 420,00 | 1,33 | 9.405.590,50 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 9,97 | -1,19 | 14.462.933,48 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 11,22 | -1,92 | 41.795.115,79 | 10:24 | |
| KARTN KARTONSAN | 82,30 | -0,42 | 1.606.183,60 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | 0,00 | 83.203.144,17 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,08 | 0,50 | 177.199.863,55 | 10:24 | |
| KBORU KUZEY BORU | 20,96 | -1,04 | 93.944.664,76 | 10:24 | |
| KCAER KOCAER CELIK | 11,65 | -0,77 | 26.704.458,26 | 10:24 | |
| KCHOL KOC HOLDING | 220,20 | 0,96 | 1.039.600.940,30 | 10:24 | |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,44 | -0,57 | 10.538.283,48 | 10:24 | |
| KGYO KORAY GMYO | 7,54 | 1,89 | 97.508.315,68 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,39 | -1,19 | 584.756,17 | 10:24 | |
| KLGYO KILER GMYO | 6,93 | -1,00 | 26.758.078,60 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,62 | -0,90 | 14.677.961,94 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -0,95 | 4.322.652,50 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 | |
| KLRHO KILER HOLDING | 543,50 | 2,74 | 216.111.005,50 | 10:24 | |
| KLSER KALESERAMIK | 29,32 | -0,41 | 5.877.129,98 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 8,98 | -0,11 | 11.070.949,84 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,20 | 0,31 | 20.475.432,40 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,99 | -0,37 | 4.054.362,46 | 10:23 | |
| KNFRT KONFRUT TARIM | 12,27 | -3,08 | 9.388.536,53 | 10:23 | |
| KOCMT KOC METALURJI | 2,87 | -1,37 | 18.515.844,53 | 10:24 | |
| KONKA KONYA KAGIT | 16,14 | -0,55 | 2.521.375,22 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -1,85 | 119.466.831,42 | 10:24 | |
| KONYA KONYA CIMENTO | 4.575,00 | -1,61 | 10.310.907,50 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,75 | 0,90 | 13.547.637,76 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,85 | -1,08 | 6.660.150,10 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 16,95 | -1,05 | 9.313.291,30 | 10:24 | |
| KRDMA KARDEMIR (A) | 29,66 | 0,27 | 14.541.978,32 | 10:24 | |
| KRDMB KARDEMIR (B) | 34,56 | 1,65 | 5.305.940,34 | 10:24 | |
| KRDMD KARDEMIR (D) | 31,66 | -0,25 | 164.488.687,58 | 10:24 | |
| KRGYO KORFEZ GMYO | 3,34 | 2,77 | 25.417.332,62 | 10:24 | |
| KRONT KRON TEKNOLOJI | 15,92 | -0,50 | 1.611.574,67 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 0,00 | 2.146.261,49 | 10:24 | |
| KRSTL KRISTAL KOLA | 11,49 | -3,20 | 21.959.450,77 | 10:24 | |
| KRTEK KARSU TEKSTIL | 29,80 | 0,34 | 3.926.453,46 | 10:23 | |
| KRVGD KERVAN GIDA | 3,13 | -1,26 | 4.157.461,33 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,18 | -4,13 | 358.794.806,66 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,70 | -0,51 | 5.971.205,00 | 10:23 | |
| KUTPO KUTAHYA PORSELEN | 118,00 | 0,34 | 9.668.695,00 | 10:24 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 69,80 | 0,36 | 45.208.886,35 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,90 | -2,50 | 31.883.571,47 | 10:23 | |
| KZGYO KUZUGRUP GMYO | 27,38 | -0,65 | 29.219.026,56 | 10:24 | |
| LIDER LDR TURIZM | 76,40 | 0,53 | 3.664.483,70 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,19 | -1,85 | 8.078.234,66 | 10:24 | |
| LILAK LILA KAGIT | 33,24 | -0,95 | 57.752.753,60 | 10:24 | |
| LINK LINK BILGISAYAR | 238,00 | -0,21 | 16.399.733,30 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,09 | -1,20 | 2.598.346,56 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 30,74 | -1,09 | 15.241.690,06 | 10:24 | |
| LOGO LOGO YAZILIM | 154,70 | -1,46 | 31.113.352,80 | 10:24 | |
| LRSHO LORAS HOLDING | 4,08 | -0,49 | 9.699.826,26 | 10:24 | |
| LUKSK LUKS KADIFE | 111,40 | -0,27 | 1.000.767,00 | 10:23 | |
| LYDHO LYDIA HOLDING | 187,70 | -1,16 | 16.431.019,20 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.042,50 | 2,47 | 23.002.090,00 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0,79 | 8.657.471,50 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,80 | -2,32 | 68.433.283,76 | 10:24 | |
| MAGEN MARGUN ENERJI | 45,96 | 0,17 | 20.443.275,58 | 10:24 | |
| MAKIM MAKIM MAKINE | 16,78 | -0,47 | 1.656.686,44 | 10:24 | |
| MAKTK MAKINA TAKIM | 16,37 | -1,62 | 11.675.309,34 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 10,63 | -0,47 | 37.598.879,25 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -0,81 | 2.573.024,06 | 10:23 | |
| MARKA MARKA YATIRIM HOLDING | 36,22 | -1,52 | 2.203.840,00 | 10:24 | |
| MARMR MARMARA HOLDING | 2,84 | -0,70 | 59.501.320,08 | 10:24 | |
| MARTI MARTI OTEL | 2,82 | -3,42 | 23.384.862,40 | 10:24 | |
| MAVI MAVI GIYIM | 47,36 | -1,46 | 33.185.090,14 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,32 | -0,59 | 4.093.631,60 | 10:24 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 | |
| MEGMT MEGA METAL | 73,45 | 1,73 | 141.482.899,05 | 10:23 | |
| MEKAG MEKA GLOBAL MAKINE | 5,09 | -0,59 | 6.489.289,02 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,00 | 2,12 | 2.285.101,70 | 10:23 | |
| MERCN MERCAN KIMYA | 18,15 | -0,22 | 17.706.494,96 | 10:24 | |
| MERIT MERIT TURIZM | 17,57 | -1,51 | 5.303.969,05 | 10:24 | |
| MERKO MERKO GIDA | 17,92 | -0,44 | 49.592.981,56 | 10:24 | |
| METRO METRO HOLDING | 5,59 | -0,89 | 3.400.193,20 | 10:23 | |
| MEYSU MEYSU GIDA | 13,22 | -1,93 | 48.338.402,12 | 10:24 | |
| MGROS MIGROS TICARET | 682,50 | -0,51 | 212.299.389,50 | 10:24 | |
| MHRGY MHR GMYO | 3,73 | -0,27 | 4.410.691,84 | 10:23 | |
| MIATK MIA TEKNOLOJI | 40,02 | -0,30 | 117.049.447,08 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,02 | -1,72 | 11.639.423,63 | 10:24 | |
| MNDTR MONDI TURKEY | 6,80 | -0,58 | 2.155.813,04 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 11,17 | 0,00 | 7.175.234,38 | 10:24 | |
| MOGAN MOGAN ENERJI | 11,29 | 1,16 | 60.661.843,11 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 57,15 | -0,70 | 20.305.026,75 | 10:24 | |
| MPARK MLP SAGLIK | 463,50 | -0,11 | 20.300.410,50 | 10:24 | |
| MRGYO MARTI GMYO | 1,79 | 0,00 | 87.613.700,46 | 10:24 | |
| MRGYOR MARTI GMYO - RHKP | 0,95 | 0,11 | 36.513.059,61 | 10:24 | |
| MRSHL MARSHALL | 1.601,00 | -0,81 | 6.248.107,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 6,70 | 5,18 | 34.526.463,24 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | -1,27 | 3.089.717,16 | 10:24 | |
| MTRYO METRO YAT. ORT. | 11,22 | -1,58 | 624.286,53 | 10:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,73 | -0,44 | 341.561,79 | 10:21 | |
| NATEN NATUREL ENERJI | 8,46 | 0,24 | 3.455.516,79 | 10:23 | |
| NETAS NETAS TELEKOM. | 63,15 | -0,55 | 2.082.683,90 | 10:24 | |
| NETCD NETCAD YAZILIM | 106,40 | -1,94 | 1.430.301.168,50 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 69.886.891,94 | 10:24 | |
| NTGAZ NATURELGAZ | 12,04 | -1,07 | 7.340.732,42 | 10:24 | |
| NTHOL NET HOLDING | 50,85 | -1,83 | 3.510.634,55 | 10:24 | |
| NUGYO NUROL GMYO | 10,63 | -0,37 | 4.542.957,59 | 10:23 | |
| NUHCM NUH CIMENTO | 244,20 | -0,73 | 4.959.506,80 | 10:24 | |
| OBAMS OBA MAKARNACILIK | 8,75 | -0,34 | 46.168.174,42 | 10:24 | |
| OBASE OBASE BILGISAYAR | 40,28 | 0,10 | 2.250.889,00 | 10:23 | |
| ODAS ODAS ELEKTRIK | 6,06 | -0,33 | 44.464.596,70 | 10:23 | |
| ODINE ODINE TEKNOLOJI | 493,25 | 3,84 | 111.302.343,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 70,00 | -1,89 | 14.979.712,65 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 317,50 | 1,44 | 19.972.346,00 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 71,15 | 1,35 | 27.893.876,55 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -0,27 | 1.423.682,36 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,85 | -1,95 | 11.984.127,60 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,85 | -1,12 | 3.687.784,18 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 0,00 | 7.978.127,77 | 10:24 | |
| OTKAR OTOKAR | 427,25 | 1,12 | 110.013.333,50 | 10:24 | |
| OTTO OTTO HOLDING | 330,00 | -0,83 | 6.477.490,50 | 10:24 | |
| OYAKC OYAK CIMENTO | 26,00 | -1,44 | 72.601.349,58 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 63,95 | 2,90 | 9.422.969,05 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,83 | 755.330,91 | 10:23 | |
| OYYAT OYAK YATIRIM MENKUL | 62,80 | 1,29 | 8.033.035,55 | 10:23 | |
| OZATD OZATA DENIZCILIK | 174,20 | -1,69 | 13.907.186,30 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 5.456.669,47 | 10:24 | |
| OZKGY OZAK GMYO | 15,71 | -0,88 | 5.423.496,63 | 10:23 | |
| OZRDN OZERDEN AMBALAJ | 23,14 | 1,05 | 4.617.858,64 | 10:23 | |
| OZSUB OZSU BALIK | 20,88 | -0,57 | 4.777.103,44 | 10:23 | |
| OZYSR OZYASAR TEL | 55,60 | 0,45 | 4.742.095,85 | 10:24 | |
| PAGYO PANORA GMYO | 99,90 | -0,40 | 798.869,50 | 10:23 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,00 | 119.049.888,29 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 90,90 | -0,22 | 714.755,60 | 10:21 | |
| PAPIL PAPILON SAVUNMA | 20,34 | 0,99 | 90.320.056,68 | 10:24 | |
| PARSN PARSAN | 98,10 | -0,51 | 6.077.131,50 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,20 | 1,38 | 169.374.383,30 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,00 | 0,35 | 41.783.552,41 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 24,50 | -2,16 | 4.533.961,80 | 10:24 | |
| PEKGY PEKER GMYO | 12,14 | 0,66 | 251.571.139,67 | 10:23 | |
| PENGD PENGUEN GIDA | 10,04 | -0,10 | 10.430.015,74 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,20 | -1,75 | 10.816.947,23 | 10:24 | |
| PETKM PETKIM | 18,40 | -0,54 | 135.452.774,97 | 10:24 | |
| PETUN PINAR ET VE UN | 12,95 | -0,77 | 1.851.880,19 | 10:23 | |
| PGSUS PEGASUS | 208,40 | -1,23 | 1.399.127.121,80 | 10:24 | |
| PINSU PINAR SU | 11,26 | -0,62 | 5.805.948,90 | 10:24 | |
| PKART PLASTIKKART | 79,80 | 3,10 | 10.777.214,10 | 10:24 | |
| PKENT PETROKENT TURIZM | 162,20 | -0,86 | 10.938.519,00 | 10:24 | |
| PLTUR PLATFORM TURIZM | 24,00 | -0,66 | 9.078.403,38 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -3,60 | 19.061.386,90 | 10:24 | |
| PNSUT PINAR SUT | 12,39 | -0,64 | 2.378.981,75 | 10:23 | |
| POLHO POLISAN HOLDING | 17,21 | -1,38 | 5.696.588,19 | 10:24 | |
| POLTK POLITEKNIK METAL | 6.257,50 | 0,12 | 8.968.187,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 7,43 | -2,75 | 10.592.644,90 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 51,65 | 0,98 | 64.355.195,15 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,16 | -0,84 | 8.580.740,54 | 10:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,97 | 0,00 | 1.422.547,41 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 131,30 | -0,45 | 721.760,30 | 10:23 | |
| PSGYO PASIFIK GMYO | 2,56 | 0,00 | 24.791.709,62 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 | |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0,00 | 75.699.277,85 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 161,90 | -0,92 | 9.430.675,60 | 10:24 | |
| RAYSG RAY SIGORTA | 232,40 | -1,94 | 22.539.964,60 | 10:24 | |
| REEDR REEDER TEKNOLOJI | 6,84 | -0,87 | 13.130.811,10 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,30 | -0,92 | 24.106.899,40 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 48,00 | -3,61 | 4.437.004,72 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 23,44 | -2,58 | 2.082.590,90 | 10:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | -0,97 | 23.682.878,00 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 36,90 | 0,00 | 21.921.215,22 | 10:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -0,71 | 8.192.201,38 | 10:23 | |
| RYGYO REYSAS GMYO | 29,90 | -0,27 | 5.487.215,92 | 10:23 | |
| RYSAS REYSAS LOJISTIK | 19,00 | 0,00 | 5.514.842,74 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | -0,27 | 19.061.612,40 | 10:24 | |
| SAHOL SABANCI HOLDING | 108,30 | -0,64 | 709.180.158,20 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 5,99 | -0,66 | 742.491,06 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 39,30 | -1,85 | 709.204,02 | 10:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -0,96 | 7.457.731,85 | 10:24 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,35 | 1.588.385,70 | 10:24 | |
| SARKY SARKUYSAN | 39,14 | 3,82 | 247.217.506,70 | 10:24 | |
| SASA SASA POLYESTER | 2,59 | -0,38 | 1.083.225.428,22 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,56 | -1,18 | 6.770.108,04 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,60 | 5,42 | 219.910.386,20 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,08 | 0,59 | 28.698.532,62 | 10:24 | |
| SEGYO SEKER GMYO | 6,22 | -0,96 | 14.775.781,02 | 10:24 | |
| SEKFK SEKER FIN. KIR. | 9,78 | 0,62 | 1.429.129,14 | 10:22 | |
| SEKUR SEKURO PLASTIK | 5,16 | -2,64 | 1.543.816,02 | 10:23 | |
| SELEC SELCUK ECZA DEPOSU | 87,15 | -0,97 | 8.028.131,30 | 10:24 | |
| SELVA SELVA GIDA | 2,37 | -2,07 | 24.680.537,23 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,43 | -1,86 | 16.590.084,78 | 10:24 | |
| SEYKM SEYITLER KIMYA | 5,17 | -0,58 | 1.036.345,24 | 10:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,74 | 1.312.382,43 | 10:23 | |
| SISE SISE CAM | 46,36 | 0,04 | 583.808.519,82 | 10:24 | |
| SKBNK SEKERBANK | 11,09 | -2,20 | 104.138.452,29 | 10:24 | |
| SKTAS SOKTAS | 3,81 | -0,52 | 3.918.665,59 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,25 | -2,01 | 2.785.084,50 | 10:24 | |
| SKYMD SEKER YATIRIM | 12,36 | -0,40 | 6.506.435,85 | 10:24 | |
| SMART SMARTIKS YAZILIM | 27,26 | -5,67 | 35.514.074,72 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,08 | 0,25 | 9.640.856,67 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 66,65 | -1,26 | 38.286.758,05 | 10:24 | |
| SNGYO SINPAS GMYO | 4,95 | -1,79 | 25.012.560,42 | 10:23 | |
| SNICA SANICA ISI SANAYI | 4,39 | -0,68 | 9.609.222,83 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,43 | -0,44 | 4.315.317,75 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 67,25 | -1,03 | 39.653.960,40 | 10:24 | |
| SONME SONMEZ FILAMENT | 154,50 | -0,96 | 1.086.364,80 | 10:23 | |
| SRVGY SERVET GMYO | 3,57 | 0,56 | 24.824.278,04 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,88 | -0,44 | 2.749.449,62 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 74,60 | 5,14 | 253.978.792,85 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 9,17 | -2,24 | 4.105.830,36 | 10:23 | |
| TABGD TAB GIDA | 280,25 | 0,09 | 29.960.761,25 | 10:23 | |
| TARKM TARKIM BITKI KORUMA | 432,00 | 0,41 | 22.102.553,25 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,05 | -0,69 | 22.676.665,32 | 10:24 | |
| TATGD TAT GIDA | 18,23 | 4,41 | 182.741.876,09 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 327,00 | -3,47 | 373.377.516,50 | 10:24 | |
| TBORG T.TUBORG | 176,30 | -0,28 | 7.642.499,10 | 10:23 | |
| TCELL TURKCELL | 124,00 | -0,48 | 265.814.502,20 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 90,65 | 0,72 | 27.200.128,70 | 10:24 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 11.375.762,08 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | -0,28 | 66.731.921,91 | 10:24 | |
| TEKTU TEK-ART TURIZM | 8,91 | 0,22 | 11.233.496,33 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,70 | 2,26 | 687.838.759,50 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,64 | -1,81 | 18.007.719,56 | 10:24 | |
| TGSAS TGS DIS TICARET | 187,10 | -0,80 | 8.692.816,80 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 325,25 | -0,91 | 4.603.616.850,50 | 10:24 | |
| TKFEN TEKFEN HOLDING | 85,65 | 0,76 | 86.155.779,65 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,60 | -1,52 | 7.074.957,14 | 10:24 | |
| TLMAN TRABZON LIMAN | 101,90 | -1,55 | 5.007.457,10 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,00 | -1,83 | 62.808.841,75 | 10:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,60 | -0,53 | 11.335.518,00 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 27,30 | -0,80 | 14.696.491,16 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 333,75 | -0,45 | 142.563.732,00 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 56,20 | 2,27 | 1.125.858.926,90 | 10:24 | |
| TRCAS TURCAS HOLDING | 54,30 | -1,18 | 3.718.447,00 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 111,10 | 0,54 | 50.196.100,80 | 10:23 | |
| TRGYO TORUNLAR GMYO | 86,00 | -1,15 | 8.760.570,55 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 755,50 | -0,40 | 21.936.028,50 | 10:24 | |
| TRILC TURK ILAC SERUM | 18,51 | -0,38 | 11.922.369,32 | 10:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,70 | 0,66 | 184.040.519,60 | 10:24 | |
| TSGYO TSKB GMYO | 7,74 | -0,13 | 1.640.054,79 | 10:23 | |
| TSKB T.S.K.B. | 13,86 | -2,26 | 62.363.248,15 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 37.814.417,24 | 10:24 | |
| TTKOM TURK TELEKOM | 71,70 | -1,31 | 182.405.461,35 | 10:24 | |
| TTRAK TURK TRAKTOR | 547,00 | -0,18 | 9.988.156,00 | 10:24 | |
| TUCLK TUGCELIK | 5,08 | -2,12 | 15.420.938,20 | 10:24 | |
| TUKAS TUKAS | 2,85 | -0,70 | 66.150.302,31 | 10:24 | |
| TUPRS TUPRAS | 225,80 | 1,67 | 1.971.010.354,40 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | -1,63 | 37.141.863,55 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,54 | -1,57 | 14.908.525,32 | 10:24 | |
| TURSG TURKIYE SIGORTA | 12,48 | -0,95 | 51.043.861,96 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | -2,39 | 36.131.265,60 | 10:24 | |
| UFUK UFUK YATIRIM | 1.536,00 | 0,20 | 1.241.730,00 | 10:21 | |
| ULAS ULASLAR TURIZM YAT. | 33,48 | 1,09 | 1.096.440,18 | 10:23 | |
| ULKER ULKER BISKUVI | 133,40 | -1,26 | 113.886.457,80 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 4,21 | -0,24 | 5.356.803,05 | 10:23 | |
| ULUSE ULUSOY ELEKTRIK | 204,20 | 3,65 | 15.784.197,70 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 7,49 | -0,79 | 6.371.268,73 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,69 | -0,71 | 8.533.205,37 | 10:24 | |
| USAK USAK SERAMIK | 1,82 | -1,09 | 33.382.783,89 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 41,08 | -1,25 | 154.775.679,50 | 10:24 | |
| VAKFA VAKIF FAKTORING | 13,50 | -0,88 | 35.714.993,55 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 2,20 | -2,22 | 65.990.749,12 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 73,75 | -2,96 | 19.193.857,65 | 10:24 | |
| VANGD VANET GIDA | 73,15 | -5,00 | 3.205.469,40 | 10:13 | |
| VBTYZ VBT YAZILIM | 21,96 | -0,36 | 10.004.056,84 | 10:23 | |
| VERTU VERUSATURK GIRISIM | 42,14 | -0,85 | 5.785.517,94 | 10:24 | |
| VERUS VERUSA HOLDING | 259,75 | -0,95 | 1.631.876,50 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | -0,83 | 8.673.754,79 | 10:24 | |
| VESTL VESTEL | 31,42 | -1,01 | 17.455.856,96 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 40,62 | -1,93 | 3.636.052,02 | 10:24 | |
| VKGYO VAKIF GMYO | 2,94 | 0,00 | 13.074.008,64 | 10:24 | |
| VKING VIKING KAGIT | 32,22 | 0,12 | 1.076.712,98 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | -0,39 | 9.013.097,65 | 10:23 | |
| VSNMD VISNE MADENCILIK | 91,95 | -0,76 | 83.731.127,25 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,50 | -1,14 | 15.177.169,00 | 10:24 | |
| YATAS YATAS | 47,00 | -0,21 | 2.123.119,68 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,56 | -0,14 | 3.782.122,50 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,94 | -0,92 | 44.000.620,66 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | -1,03 | 6.731.904,22 | 10:23 | |
| YGGYO YENI GIMAT GMYO | 161,20 | -0,06 | 4.329.342,20 | 10:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,34 | -1,40 | 7.641.582,92 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 41,90 | -2,96 | 2.049.918.454,94 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,34 | -1,18 | 11.767.171,23 | 10:24 | |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 | |
| YUNSA YUNSA | 9,58 | -4,10 | 47.278.900,92 | 10:24 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 18.578.267,82 | 10:24 | |
| YYLGD YAYLA GIDA | 13,50 | 0,00 | 27.675.996,50 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 8,92 | -1,33 | 4.775.952,58 | 10:23 | |
| ZERGY ZERAY GMYO | 19,59 | 1,77 | 60.376.760,84 | 10:24 | |
| ZGYO Z GMYO | 34,34 | -1,83 | 49.078.023,20 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,54 | -1,12 | 34.850.358,83 | 10:23 | |
| ZRGYO ZIRAAT GMYO | 23,22 | 0,09 | 2.997.329,28 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
