Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,46 | -0,96 | 88.263.749,68 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,36 | 1,00 | 39.008.564,62 | 14:06 | |
| AAGYO AGAOGLU GMYO | 21,28 | -2,74 | 1.316.442.000,60 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 117,30 | 0,09 | 14.982.011,80 | 14:05 | |
| ADEL ADEL KALEMCILIK | 43,00 | -1,38 | 91.463.042,06 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 2,73 | 899.708.668,85 | 14:07 | |
| ADGYO ADRA GMYO | 58,50 | 0,09 | 26.716.948,95 | 14:05 | |
| AEFES ANADOLU EFES | 18,82 | 0,00 | 449.852.429,78 | 14:07 | |
| AFYON AFYON CIMENTO | 14,23 | 1,07 | 42.578.925,23 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | 0,17 | 24.351.987,30 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,12 | 0,06 | 45.539.324,08 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -8,05 | 2.248.167.363,42 | 14:07 | |
| AGYO ATAKULE GMYO | 8,40 | 1,82 | 3.558.773,54 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 24,36 | 1,08 | 51.717.460,68 | 14:07 | |
| AHSGY AHES GMYO | 17,75 | -1,39 | 27.231.938,65 | 14:06 | |
| AKBNK AKBANK | 79,00 | 0,13 | 3.310.551.504,80 | 14:07 | |
| AKCNS AKCANSA | 200,00 | 3,63 | 157.507.322,90 | 14:07 | |
| AKENR AKENERJI | 10,02 | -0,30 | 35.481.886,19 | 14:07 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 31.561.162,51 | 14:07 | |
| AKFIS AKFEN INSAAT | 45,00 | -2,09 | 71.917.158,14 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 22,06 | 2,22 | 90.620.545,40 | 14:07 | |
| AKGRT AKSIGORTA | 7,44 | 0,81 | 62.402.556,95 | 14:07 | |
| AKHAN AKHAN UN | 28,30 | -1,32 | 98.078.576,76 | 14:07 | |
| AKMGY AKMERKEZ GMYO | 290,50 | -2,35 | 32.022.997,25 | 14:04 | |
| AKSA AKSA | 10,81 | 1,69 | 235.249.437,75 | 14:07 | |
| AKSEN AKSA ENERJI | 82,35 | 0,24 | 166.637.148,50 | 14:07 | |
| AKSGY AKIS GMYO | 9,61 | -0,21 | 23.304.380,46 | 14:05 | |
| AKSUE AKSU ENERJI | 36,80 | -1,55 | 96.118.068,88 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 3.070.007,21 | 14:03 | |
| ALARK ALARKO HOLDING | 94,05 | 0,00 | 307.194.135,75 | 14:07 | |
| ALBRK ALBARAKA TURK | 9,10 | -0,11 | 97.465.969,15 | 14:07 | |
| ALCAR ALARKO CARRIER | 811,50 | 3,31 | 85.057.105,50 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,50 | -2,09 | 28.699.243,30 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 39,20 | 0,51 | 38.806.666,02 | 14:07 | |
| ALGYO ALARKO GMYO | 5,15 | -0,58 | 129.078.388,97 | 14:07 | |
| ALKA ALKIM KAGIT | 11,35 | -0,09 | 26.607.063,80 | 14:07 | |
| ALKIM ALKIM KIMYA | 19,50 | 0,26 | 21.845.464,35 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 438,75 | 2,15 | 276.933.316,75 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,43 | 0,04 | 371.207.336,91 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | -0,25 | 299.454.689,89 | 14:07 | |
| ALVES ALVES KABLO | 3,75 | -2,60 | 329.372.795,66 | 14:07 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 430.408.823,32 | 14:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 0,09 | 12.850.914,73 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,63 | 38.066.778,30 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 28,34 | 1,07 | 140.938.576,86 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,49 | 35.713.470,50 | 14:04 | |
| ARCLK ARCELIK | 117,80 | -0,67 | 136.721.962,70 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,22 | -0,98 | 51.770.482,92 | 14:07 | |
| ARENA ARENA BILGISAYAR | 27,64 | -1,29 | 31.838.661,66 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | 0,47 | 162.688.685,38 | 14:07 | |
| ARMGD ARMADA GIDA | 148,10 | -0,07 | 76.507.064,20 | 14:07 | |
| ARSAN ARSAN HOLDING | 3,54 | -0,28 | 53.895.764,12 | 14:07 | |
| ARTMS ARTEMIS HALI | 44,90 | 0,63 | 56.989.162,34 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 274.646.519,18 | 14:07 | |
| ASELS ASELSAN | 414,50 | -0,54 | 3.059.044.845,25 | 14:07 | |
| ASGYO ASCE GMYO | 11,03 | -0,90 | 30.350.139,29 | 14:07 | |
| ASTOR ASTOR ENERJI | 193,40 | -0,82 | 19.944.794.743,80 | 14:07 | |
| ASUZU ANADOLU ISUZU | 69,90 | -0,64 | 15.873.636,60 | 14:07 | |
| ATAGY ATA GMYO | 12,95 | 0,70 | 2.441.116,42 | 14:06 | |
| ATAKP ATAKEY PATATES | 54,70 | 0,46 | 18.498.418,35 | 14:07 | |
| ATATP ATP YAZILIM | 144,30 | -0,14 | 72.834.310,90 | 14:07 | |
| ATATR ATA TURIZM | 16,09 | 6,91 | 2.033.901.033,05 | 14:07 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -1,68 | 6.443.391,89 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,35 | 0,83 | 12.526.454,07 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,54 | -0,32 | 19.838.896,42 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 0,00 | 26.416.372,34 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | -0,80 | 21.543.791,35 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,94 | 4,75 | 21.078.596,90 | 14:07 | |
| AYCES ALTINYUNUS CESME | 1.232,00 | -1,60 | 110.707.178,00 | 14:06 | |
| AYDEM AYDEM ENERJI | 29,70 | 0,81 | 30.710.594,22 | 14:06 | |
| AYEN AYEN ENERJI | 33,66 | 0,30 | 56.618.542,08 | 14:07 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 | |
| AYGAZ AYGAZ | 289,50 | 0,96 | 102.910.782,25 | 14:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 0,65 | 314.981.485,47 | 14:07 | |
| BAGFS BAGFAS | 35,32 | 1,15 | 108.956.835,72 | 14:06 | |
| BAHKM BAHADIR KIMYA | 122,70 | -2,85 | 43.294.176,30 | 14:07 | |
| BAKAB BAK AMBALAJ | 45,80 | -2,26 | 15.480.490,56 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 | |
| BALSU BALSU GIDA | 15,10 | 0,07 | 40.838.662,29 | 14:07 | |
| BANVT BANVIT | 164,00 | 0,99 | 18.210.393,70 | 14:05 | |
| BARMA BAREM AMBALAJ | 57,10 | -1,81 | 62.661.302,20 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -0,79 | 12.323.523,30 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,20 | 70.262.762,40 | 14:07 | |
| BEGYO BATI EGE GMYO | 4,36 | 1,63 | 46.518.873,60 | 14:07 | |
| BERA BERA HOLDING | 17,56 | -1,07 | 105.389.805,89 | 14:07 | |
| BESLR BESLER GIDA | 13,70 | 0,44 | 25.485.389,17 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 24,62 | 0,98 | 233.233.368,46 | 14:07 | |
| BEYAZ BEYAZ FILO | 30,46 | -1,87 | 20.761.096,62 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 153,10 | -1,35 | 71.598.204,30 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 26,48 | 1,22 | 149.914.892,58 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | 1,64 | 18.800.098,22 | 14:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,92 | 6,54 | 393.049.872,23 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,10 | -1,48 | 42.907.883,10 | 14:07 | |
| BIMAS BIM MAGAZALAR | 750,50 | -0,33 | 1.223.329.612,00 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,60 | 0,06 | 27.380.449,40 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | 3,01 | 305.961.328,55 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,12 | 0,50 | 81.289.417,89 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,29 | 4.840.206,82 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 52.614.771,58 | 14:07 | |
| BLCYT BILICI YATIRIM | 32,46 | 1,44 | 253.423.086,74 | 14:07 | |
| BLUME BLUME METAL KIMYA | 42,10 | 1,35 | 45.815.207,00 | 14:07 | |
| BMSCH BMS CELIK HASIR | 16,46 | -0,96 | 11.107.351,56 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 83,80 | 0,00 | 51.237.815,90 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,00 | 26.836.251,36 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,64 | -0,15 | 70.263.245,16 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.477.315.580,13 | 14:07 | |
| BORSK BOR SEKER | 7,14 | -1,38 | 46.423.303,59 | 14:07 | |
| BOSSA BOSSA | 6,64 | 1,53 | 12.651.223,46 | 14:06 | |
| BRISA BRISA | 87,25 | 0,69 | 6.596.034,80 | 14:05 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,61 | -0,92 | 2.912.302,51 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | -1,74 | 66.725.644,05 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 0,00 | 41.470.670,37 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,00 | -1,34 | 518.455.615,00 | 14:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.158,00 | -0,87 | 82.668.396,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 35,22 | 0,92 | 77.822.764,56 | 14:07 | |
| BTCIM BATI CIMENTO | 6,60 | 0,15 | 129.041.715,90 | 14:07 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,16 | 27.757.774,39 | 14:06 | |
| BULGS BULLS GSYO | 43,58 | 0,55 | 169.841.843,34 | 14:06 | |
| BURCE BURCELIK | 45,62 | 0,04 | 242.977.550,54 | 14:07 | |
| BURVA BURCELIK VANA | 908,50 | -1,84 | 28.108.520,00 | 14:07 | |
| BVSAN BULBULOGLU VINC | 113,30 | -0,53 | 41.768.182,20 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,86 | -1,77 | 10.195.800,88 | 14:05 | |
| CANTE CAN2 TERMIK | 1,73 | 2,37 | 1.131.393.748,98 | 14:07 | |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,90 | 1,48 | 44.347.484,02 | 14:07 | |
| CCOLA COCA COLA ICECEK | 78,55 | 2,95 | 134.547.285,45 | 14:07 | |
| CELHA CELIK HALAT | 9,74 | 1,14 | 14.080.421,23 | 14:07 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,60 | 69.967.636,16 | 14:07 | |
| CEMTS CEMTAS | 11,16 | 0,09 | 22.640.877,22 | 14:07 | |
| CEMZY CEM ZEYTIN | 70,05 | -0,99 | 44.097.311,60 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 24,24 | -0,49 | 27.923.779,26 | 14:07 | |
| CGCAM CAGDAS CAM | 41,00 | 4,06 | 548.634.114,40 | 14:07 | |
| CIMSA CIMSA | 53,35 | 0,57 | 165.777.295,75 | 14:07 | |
| CLEBI CELEBI | 1.953,00 | -0,36 | 71.400.730,00 | 14:07 | |
| CMBTN CIMBETON | 1.807,00 | 0,78 | 44.372.611,00 | 14:07 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,55 | -0,56 | 21.761.385,24 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 213,10 | -2,61 | 10.129.111,90 | 14:06 | |
| CRDFA CREDITWEST FAKTORING | 29,48 | -0,27 | 27.843.817,94 | 14:07 | |
| CRFSA CARREFOURSA | 173,40 | 4,77 | 127.258.244,10 | 14:07 | |
| CUSAN CUHADAROGLU METAL | 25,92 | 0,39 | 10.428.922,36 | 14:07 | |
| CVKMD CVK MADEN | 36,14 | -0,39 | 392.525.847,56 | 14:07 | |
| CWENE CW ENERJI | 37,08 | 8,17 | 2.647.534.955,02 | 14:07 | |
| DAGI DAGI GIYIM | 6,07 | -1,14 | 14.399.440,82 | 14:06 | |
| DAPGM DAP GAYRIMENKUL | 10,93 | -2,84 | 322.734.506,84 | 14:07 | |
| DARDL DARDANEL | 2,10 | 0,48 | 27.858.690,65 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 11,15 | 0,00 | 32.388.436,41 | 14:07 | |
| DENGE DENGE HOLDING | 2,56 | 2,81 | 47.548.725,47 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,00 | 5,26 | 359.373.567,42 | 14:07 | |
| DERIM DERIMOD | 39,90 | -0,05 | 25.722.796,62 | 14:05 | |
| DESA DESA DERI | 14,63 | 6,63 | 58.696.930,56 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 41,50 | 1,42 | 15.852.977,84 | 14:01 | |
| DEVA DEVA HOLDING | 67,25 | 0,30 | 25.185.130,05 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | 2,24 | 13.655.961,15 | 14:07 | |
| DGGYO DOGUS GMYO | 33,00 | -2,37 | 9.531.502,74 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 121.716.888,20 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 | |
| DITAS DITAS DOGAN | 33,42 | 0,48 | 22.957.842,60 | 14:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | 0,00 | 17.316.546,69 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 165.295.169,60 | 14:07 | |
| DMSAS DEMISAS DOKUM | 8,74 | -0,57 | 15.106.921,93 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,19 | 7.100.569,04 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 190,00 | -0,31 | 206.163.162,90 | 14:07 | |
| DOCO DO-CO | 9.612,50 | 0,23 | 30.641.702,50 | 14:06 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 1,66 | 57.126.361,10 | 14:07 | |
| DOFRB DOF ROBOTIK | 105,00 | 0,86 | 275.324.358,90 | 14:07 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 119.870.258,40 | 14:07 | |
| DOHOL DOGAN HOLDING | 21,80 | 0,46 | 73.397.811,40 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | -0,49 | 5.892.331,48 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.141,00 | 0,52 | 295.095.263,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 105,90 | -0,38 | 50.806.532,80 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 4,28 | 3,13 | 17.630.227,35 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 21,14 | -2,13 | 212.991.416,09 | 14:07 | |
| DYOBY DYO BOYA | 15,74 | -4,61 | 436.238.159,38 | 14:07 | |
| DZGYO DENIZ GMYO | 8,07 | -0,62 | 10.268.100,82 | 14:06 | |
| EBEBK EBEBEK MAGAZACILIK | 68,80 | -0,43 | 32.244.520,30 | 14:05 | |
| ECILC ECZACIBASI ILAC | 91,85 | -0,27 | 559.832.791,30 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 38,54 | -0,93 | 122.953.335,42 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 361,50 | 2,26 | 159.083.039,25 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 21,84 | -0,27 | 25.276.093,76 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,54 | 15.799.555,62 | 14:07 | |
| EFOR EFOR YATIRIM | 7,08 | 5,20 | 1.524.239.571,33 | 14:07 | |
| EGEEN EGE ENDUSTRI | 6.365,00 | -1,93 | 223.817.882,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,42 | 7,81 | 592.127.802,62 | 14:07 | |
| EGEPO NASMED EGEPOL | 16,64 | 0,24 | 10.913.952,10 | 14:06 | |
| EGGUB EGE GUBRE | 125,70 | 3,54 | 204.545.040,80 | 14:06 | |
| EGPRO EGE PROFIL | 34,90 | 3,13 | 157.579.556,60 | 14:07 | |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 8.346.049,81 | 14:07 | |
| EKGYO EMLAK KONUT GMYO | 21,42 | 1,04 | 1.303.793.491,06 | 14:07 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,69 | -0,70 | 88.984.734,77 | 14:07 | |
| EKSUN EKSUN GIDA | 5,60 | 1,27 | 15.423.085,44 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,72 | -0,27 | 17.963.463,30 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 25,88 | 6,24 | 707.618.351,00 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,74 | -2,66 | 186.711.449,80 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 16,37 | 1,05 | 33.116.044,55 | 14:06 | |
| ENERY ENERYA ENERJI | 9,01 | 0,11 | 59.146.838,92 | 14:07 | |
| ENJSA ENERJISA ENERJI | 126,50 | 1,20 | 279.342.769,60 | 14:07 | |
| ENKAI ENKA INSAAT | 104,60 | 0,38 | 552.128.982,80 | 14:07 | |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,38 | -7,65 | 358.538.237,12 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | 0,64 | 89.797.224,15 | 14:07 | |
| EPLAS EGEPLAST | 5,99 | 0,84 | 21.900.613,61 | 14:05 | |
| ERBOS ERBOSAN | 202,90 | 0,25 | 9.529.977,00 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 61,00 | 1,41 | 43.523.445,65 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 31,72 | 0,25 | 2.019.080.356,92 | 14:07 | |
| ERSU ERSU GIDA | 27,18 | 0,22 | 13.030.182,34 | 14:06 | |
| ESCAR ESCAR FILO | 47,62 | 1,71 | 135.202.042,00 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | 0,67 | 133.213.253,72 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,00 | 160.217.734,61 | 14:07 | |
| ETILR ETILER GIDA | 3,98 | -0,25 | 10.384.746,70 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,34 | 1,27 | 4.337.523,86 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,36 | 1,33 | 1.869.133,12 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 40,10 | -1,09 | 260.640.040,88 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 1,13 | 228.446.578,02 | 14:06 | |
| EUYO EURO YAT. ORT. | 18,40 | -1,81 | 1.403.611,64 | 14:07 | |
| EYGYO EYG GMYO | 2,78 | -1,77 | 34.131.551,16 | 14:05 | |
| FADE FADE GIDA | 15,06 | -0,26 | 17.568.990,92 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -2,22 | 261.613.699,31 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,78 | -1,15 | 21.215.060,34 | 14:06 | |
| FMIZP F-M IZMIT PISTON | 289,50 | 0,09 | 12.564.462,25 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | 7,13 | 610.200.834,09 | 14:07 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,00 | 89.430.704,35 | 14:06 | |
| FORTE FORTE BILGI ILETISIM | 99,05 | 2,64 | 239.357.886,95 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 8,34 | 1,83 | 111.456.556,20 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | -0,12 | 77.763.101,70 | 14:07 | |
| FROTO FORD OTOSAN | 107,80 | 0,94 | 942.909.505,10 | 14:07 | |
| FZLGY FUZUL GMYO | 16,94 | 0,47 | 167.679.507,78 | 14:07 | |
| GARAN GARANTI BANKASI | 138,00 | -0,58 | 2.017.337.096,60 | 14:07 | |
| GARFA GARANTI FAKTORING | 28,28 | 0,43 | 15.143.952,08 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 3,35 | 26.468.329,95 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | -0,13 | 13.140.824,60 | 14:06 | |
| GENIL GEN ILAC | 10,31 | 1,18 | 178.683.342,10 | 14:07 | |
| GENKM GENTAS KIMYA | 13,68 | -1,58 | 242.286.129,43 | 14:07 | |
| GENTS GENTAS | 7,32 | 0,27 | 47.066.303,59 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 35,98 | -2,44 | 149.377.647,48 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,48 | -0,25 | 138.557.482,14 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 402.097.461,75 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,31 | 1.947.637,22 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,05 | 1,01 | 70.634.848,30 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 231,30 | 1,09 | 1.583.545.978,30 | 14:07 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,39 | 54.571.657,76 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 16,21 | 0,50 | 114.688.764,06 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 35,70 | -0,28 | 73.182.450,90 | 14:06 | |
| GOKNR GOKNUR GIDA | 22,52 | -0,97 | 60.728.201,94 | 14:06 | |
| GOLTS GOLTAS CIMENTO | 379,25 | -1,30 | 21.125.461,00 | 14:06 | |
| GOODY GOOD-YEAR | 15,34 | 0,92 | 36.354.398,78 | 14:06 | |
| GOZDE GOZDE GIRISIM | 20,50 | 1,28 | 26.923.867,44 | 14:06 | |
| GRNYO GARANTI YAT. ORT. | 14,33 | 0,21 | 2.618.876,40 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,08 | 40.266.748,25 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -1,18 | 182.920.122,20 | 14:07 | |
| GSDDE GSD DENIZCILIK | 10,36 | -0,86 | 13.490.902,60 | 14:07 | |
| GSDHO GSD HOLDING | 5,04 | 0,20 | 10.882.213,85 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 227.289.700,40 | 14:07 | |
| GUBRF GUBRE FABRIK. | 533,50 | 0,76 | 690.345.892,50 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 880,00 | 1,15 | 118.153.002,00 | 14:07 | |
| GWIND GALATA WIND ENERJI | 27,14 | -0,37 | 130.400.732,00 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 160.270.014,60 | 14:06 | |
| HALKB T. HALK BANKASI | 39,92 | -0,35 | 696.876.515,38 | 14:07 | |
| HATEK HATAY TEKSTIL | 15,26 | -0,72 | 26.460.163,53 | 14:04 | |
| HATSN HATSAN GEMI | 40,84 | 0,89 | 26.747.464,46 | 14:07 | |
| HDFGS HEDEF GIRISIM | 3,29 | -1,20 | 199.731.973,73 | 14:07 | |
| HEDEF HEDEF HOLDING | 136,40 | -2,71 | 142.166.071,00 | 14:07 | |
| HEKTS HEKTAS | 3,34 | 0,00 | 724.710.758,67 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | 6,93 | 362.091.551,52 | 14:07 | |
| HLGYO HALK GMYO | 5,84 | 1,57 | 217.755.783,62 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 57,45 | -0,43 | 23.969.613,45 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,95 | 0,08 | 29.383.619,30 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 40,90 | -0,29 | 11.089.096,04 | 14:07 | |
| HUBVC HUB GIRISIM | 3,34 | -0,89 | 4.404.502,77 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,31 | 33.124.772,45 | 14:07 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 13.882.297,30 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 14,78 | 0,54 | 10.744.108,42 | 14:01 | |
| ICUGS ICU GIRISIM | 3,94 | 2,34 | 130.808.938,36 | 14:07 | |
| IDGYO IDEALIST GMYO | 3,72 | -0,80 | 5.750.142,77 | 14:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,75 | 0,26 | 255.270.015,70 | 14:06 | |
| IHAAS IHLAS HABER AJANSI | 79,70 | -2,45 | 58.242.766,85 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.817.909,71 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 16.485.163,95 | 14:05 | |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 40.542.525,34 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 27.471.249,06 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 0,54 | 13.421.963,72 | 14:07 | |
| IMASM IMAS MAKINA | 3,99 | 1,79 | 110.273.573,53 | 14:07 | |
| INDES INDEKS BILGISAYAR | 9,34 | -0,74 | 36.017.414,84 | 14:07 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 35.425.339,78 | 14:04 | |
| INGRM INGRAM BILISIM | 419,25 | 1,51 | 9.570.901,25 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 | |
| INTEM INTEMA | 283,75 | -0,44 | 16.758.038,50 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,38 | 25.859.640,48 | 14:06 | |
| INVES INVESTCO HOLDING | 566,50 | 1,16 | 40.942.803,00 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,49 | -0,41 | 3.616.958.634,65 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,50 | 0,77 | 79.600.501,22 | 14:07 | |
| ISFIN IS FIN.KIR. | 20,38 | -0,10 | 19.473.668,38 | 14:05 | |
| ISGSY IS GIRISIM | 125,30 | -1,34 | 78.833.194,00 | 14:07 | |
| ISGYO IS GMYO | 20,64 | 0,29 | 12.739.631,12 | 14:05 | |
| ISKPL ISIK PLASTIK | 17,40 | -0,17 | 213.307.619,95 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,30 | -1,86 | 196.827.225,12 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,01 | -0,25 | 10.182.661,97 | 14:07 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,00 | 4.825.484,51 | 14:06 | |
| IZENR IZDEMIR ENERJI | 9,99 | -0,99 | 265.844.925,28 | 14:07 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 333.463.913,10 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 0,67 | 23.968.447,70 | 14:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 0,00 | 23.364.070,60 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 17,95 | -0,88 | 27.417.759,86 | 14:07 | |
| KAPLM KAPLAMIN | 597,00 | -1,57 | 70.694.181,00 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 10,31 | 3,51 | 106.567.464,09 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 10,70 | 0,47 | 67.996.038,29 | 14:06 | |
| KARTN KARTONSAN | 80,55 | 3,27 | 180.368.577,35 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 168.188.961,38 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,22 | 3,57 | 257.120.155,90 | 14:07 | |
| KBORU KUZEY BORU | 24,74 | -0,80 | 107.700.927,12 | 14:07 | |
| KCAER KOCAER CELIK | 11,76 | 0,94 | 100.061.540,82 | 14:07 | |
| KCHOL KOC HOLDING | 206,80 | -0,48 | 1.983.566.692,30 | 14:07 | |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,66 | 0,23 | 16.137.416,03 | 14:07 | |
| KGYO KORAY GMYO | 10,40 | 4,00 | 45.714.808,05 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,02 | -0,35 | 17.001.211,00 | 14:07 | |
| KLGYO KILER GMYO | 5,28 | -0,38 | 46.281.734,08 | 14:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | 0,32 | 48.955.194,74 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 35,46 | -1,72 | 82.358.854,88 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 | |
| KLRHO KILER HOLDING | 108,70 | -1,54 | 323.009.641,40 | 14:07 | |
| KLSER KALESERAMIK | 26,92 | -0,15 | 29.693.277,92 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 10,71 | 0,00 | 7.407.311,83 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,90 | 0,16 | 123.616.429,90 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 18,79 | -1,05 | 39.904.002,22 | 14:06 | |
| KNFRT KONFRUT TARIM | 12,39 | 0,73 | 30.634.343,22 | 14:07 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 49.670.552,82 | 14:07 | |
| KONKA KONYA KAGIT | 16,40 | 0,43 | 22.788.290,06 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,74 | 8,20 | 2.852.855.512,38 | 14:07 | |
| KONYA KONYA CIMENTO | 4.205,00 | 0,78 | 64.142.195,00 | 14:06 | |
| KOPOL KOZA POLYESTER | 6,61 | 4,59 | 171.830.929,37 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,05 | -0,96 | 56.163.130,85 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 15,57 | -0,13 | 31.718.722,48 | 14:07 | |
| KRDMA KARDEMIR (A) | 33,26 | 1,09 | 211.810.933,56 | 14:07 | |
| KRDMB KARDEMIR (B) | 75,65 | -0,59 | 161.349.953,95 | 14:07 | |
| KRDMD KARDEMIR (D) | 36,36 | -0,27 | 969.009.009,28 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 9.796.737,20 | 14:05 | |
| KRONT KRON TEKNOLOJI | 20,36 | -0,20 | 25.927.406,28 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,90 | 23.456.387,06 | 14:07 | |
| KRSTL KRISTAL KOLA | 9,33 | -0,32 | 27.486.600,08 | 14:07 | |
| KRTEK KARSU TEKSTIL | 24,84 | -2,97 | 7.187.217,76 | 14:07 | |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 6.950.623,81 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,05 | -2,09 | 507.220.777,90 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | -2,17 | 330.464.656,90 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 99,15 | -0,80 | 18.902.586,10 | 14:07 | |
| KUVVA KUVVA GIDA | 125,00 | -1,42 | 4.260.557,40 | 14:06 | |
| KUYAS KUYAS YATIRIM | 89,30 | 2,41 | 341.061.918,45 | 14:07 | |
| KZBGY KIZILBUK GYO | 3,14 | -1,26 | 94.780.798,87 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,43 | 24.945.761,10 | 14:07 | |
| LIDER LDR TURIZM | 135,20 | 1,65 | 55.215.148,20 | 14:07 | |
| LIDFA LIDER FAKTORING | 3,59 | 0,00 | 13.612.999,06 | 14:06 | |
| LILAK LILA KAGIT | 39,88 | 1,58 | 260.639.231,46 | 14:07 | |
| LINK LINK BILGISAYAR | 5,46 | 4,20 | 192.988.614,26 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,60 | -2,26 | 16.300.864,99 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 33,88 | 0,18 | 70.246.666,36 | 14:07 | |
| LOGO LOGO YAZILIM | 139,50 | 1,09 | 73.951.725,50 | 14:07 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 71.245.239,59 | 14:07 | |
| LUKSK LUKS KADIFE | 103,50 | -0,38 | 12.205.725,60 | 14:06 | |
| LXGYO LUXERA GMYO | 17,84 | 4,94 | 1.110.696.328,94 | 14:07 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,11 | 27.758.101,80 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.210,00 | 1,57 | 10.450.230,00 | 14:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.476,00 | -1,86 | 89.500.701,00 | 14:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,54 | 2,23 | 90.573.655,66 | 14:07 | |
| MAGEN MARGUN ENERJI | 61,60 | -1,12 | 446.750.348,30 | 14:05 | |
| MAKIM MAKIM MAKINE | 18,56 | -1,17 | 33.496.789,28 | 14:07 | |
| MAKTK MAKINA TAKIM | 13,84 | 0,07 | 81.942.892,80 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 25,78 | -1,60 | 184.052.393,66 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | -1,06 | 15.594.672,46 | 14:06 | |
| MARKA MARKA YATIRIM HOLDING | 54,95 | -1,17 | 106.273.723,80 | 14:07 | |
| MARMR MARMARA HOLDING | 2,97 | 0,68 | 634.476.482,22 | 14:07 | |
| MARTI MARTI OTEL | 2,10 | 0,00 | 222.527.286,31 | 14:07 | |
| MAVI MAVI GIYIM | 44,42 | 1,37 | 172.444.935,48 | 14:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,00 | -0,11 | 840.554.882,70 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -0,54 | 9.310.158,94 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 | |
| MEGMT MEGA METAL | 81,65 | 1,37 | 240.418.259,50 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 4,45 | 1,60 | 373.779.412,96 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | 2,62 | 10.243.789,62 | 14:05 | |
| MERCN MERCAN KIMYA | 17,79 | 2,24 | 63.074.054,22 | 14:07 | |
| MERIT MERIT TURIZM | 17,06 | 0,47 | 32.861.490,10 | 14:07 | |
| MERKO MERKO GIDA | 15,40 | 1,92 | 78.750.826,46 | 14:07 | |
| METRO METRO HOLDING | 6,93 | -1,84 | 43.318.664,94 | 14:07 | |
| MEYSU MEYSU GIDA | 16,98 | 0,89 | 704.127.052,86 | 14:07 | |
| MGROS MIGROS TICARET | 652,00 | -0,69 | 698.325.229,50 | 14:07 | |
| MHRGY MHR GMYO | 3,79 | -0,79 | 24.070.753,82 | 14:07 | |
| MIATK MIA TEKNOLOJI | 39,72 | 0,40 | 301.941.958,42 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,81 | 1,43 | 37.832.302,88 | 14:06 | |
| MNDTR MONDI TURKEY | 6,12 | 0,82 | 12.442.784,10 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | -1,08 | 130.801.751,39 | 14:07 | |
| MOGAN MOGAN ENERJI | 13,26 | 2,71 | 214.440.247,71 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 42,56 | 2,31 | 328.093.422,18 | 14:07 | |
| MPARK MLP SAGLIK | 463,25 | -2,27 | 89.315.459,00 | 14:07 | |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 163.102.072,68 | 14:07 | |
| MRSHL MARSHALL | 1.582,00 | 6,25 | 74.153.263,00 | 14:07 | |
| MSGYO MISTRAL GMYO | 7,76 | -2,39 | 15.634.730,93 | 14:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | 1,07 | 12.210.142,10 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,59 | -2,14 | 2.566.037,08 | 14:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 3,26 | 6.787.684,99 | 14:06 | |
| NATEN NATUREL ENERJI | 8,20 | 0,00 | 97.493.170,81 | 14:06 | |
| NETAS NETAS TELEKOM. | 64,00 | 1,51 | 18.771.749,80 | 14:06 | |
| NETCD NETCAD YAZILIM | 146,30 | -0,34 | 992.777.371,80 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 6,93 | -6,10 | 113.768.536,88 | 14:07 | |
| NTGAZ NATURELGAZ | 12,55 | -0,71 | 35.539.717,09 | 14:07 | |
| NTHOL NET HOLDING | 39,66 | 0,10 | 33.167.191,80 | 14:07 | |
| NUGYO NUROL GMYO | 9,60 | 1,37 | 11.597.575,04 | 14:07 | |
| NUHCM NUH CIMENTO | 248,10 | 0,40 | 30.120.845,55 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 8,24 | 1,35 | 215.512.012,62 | 14:07 | |
| OBASE OBASE BILGISAYAR | 38,34 | -2,24 | 15.519.504,46 | 14:07 | |
| ODAS ODAS ELEKTRIK | 7,16 | 0,85 | 349.373.419,06 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 872,00 | -1,41 | 88.093.107,00 | 14:07 | |
| OFSYM OFIS YEM GIDA | 60,95 | -0,97 | 15.748.045,20 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | 1,42 | 100.203.186,25 | 14:06 | |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,08 | 24.488.527,15 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,01 | 11.629.554,00 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,45 | 0,72 | 36.743.329,40 | 14:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,77 | 0,91 | 22.775.555,42 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 1,09 | 30.071.709,33 | 14:06 | |
| OTKAR OTOKAR | 399,25 | 0,44 | 168.194.868,50 | 14:07 | |
| OTTO OTTO HOLDING | 354,25 | 2,61 | 119.842.667,75 | 14:07 | |
| OYAKC OYAK CIMENTO | 25,84 | 1,33 | 278.090.002,86 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 54,95 | -1,52 | 2.951.967,55 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,38 | 4.475.576,14 | 14:06 | |
| OYYAT OYAK YATIRIM MENKUL | 55,15 | 0,46 | 4.672.376,00 | 14:03 | |
| OZATD OZATA DENIZCILIK | 274,25 | -2,05 | 50.320.934,25 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 6.664.618,85 | 14:05 | |
| OZKGY OZAK GMYO | 12,98 | 0,15 | 28.018.785,52 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 32,08 | -3,61 | 17.941.537,84 | 14:07 | |
| OZSUB OZSU BALIK | 23,76 | 1,63 | 13.396.780,32 | 14:07 | |
| OZYSR OZYASAR TEL | 45,24 | -1,27 | 7.158.735,88 | 14:06 | |
| PAGYO PANORA GMYO | 125,70 | -0,24 | 4.458.473,50 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,23 | 656.920.557,77 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 86,15 | 0,29 | 11.782.907,95 | 14:06 | |
| PAPIL PAPILON SAVUNMA | 16,28 | 0,68 | 215.787.115,52 | 14:07 | |
| PARSN PARSAN | 83,25 | -1,07 | 29.905.167,60 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,70 | -0,91 | 91.259.333,80 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -0,74 | 369.607.816,18 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 27,66 | -0,50 | 18.689.590,02 | 14:06 | |
| PEKGY PEKER GMYO | 14,03 | 0,21 | 786.833.332,53 | 14:07 | |
| PENGD PENGUEN GIDA | 10,42 | -1,23 | 53.703.542,41 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 1,13 | 110.135.129,36 | 14:06 | |
| PETKM PETKIM | 22,46 | 2,09 | 1.467.666.574,62 | 14:07 | |
| PETUN PINAR ET VE UN | 12,54 | 0,16 | 9.177.963,05 | 14:06 | |
| PGSUS PEGASUS | 188,70 | 0,21 | 1.527.629.191,80 | 14:07 | |
| PINSU PINAR SU | 12,72 | 0,71 | 37.609.087,92 | 14:07 | |
| PKART PLASTIKKART | 86,35 | 6,28 | 157.335.414,45 | 14:07 | |
| PKENT PETROKENT TURIZM | 174,50 | 1,45 | 87.773.720,90 | 14:07 | |
| PLTUR PLATFORM TURIZM | 24,38 | -0,97 | 37.261.254,36 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | 4,09 | 92.329.032,64 | 14:07 | |
| PNSUT PINAR SUT | 13,22 | -0,30 | 23.011.227,51 | 14:06 | |
| POLHO POLISAN HOLDING | 22,84 | 1,15 | 106.500.549,08 | 14:07 | |
| POLTK POLITEKNIK METAL | 5.570,00 | 3,15 | 120.246.137,50 | 14:07 | |
| PRDGS PARDUS GIRISIM | 7,29 | 3,40 | 75.076.987,90 | 14:07 | |
| PRKAB TURK PRYSMIAN KABLO | 40,10 | -1,67 | 34.179.328,34 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,35 | -1,53 | 29.777.086,63 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,37 | 7,91 | 36.578.790,26 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 133,90 | 1,52 | 5.724.536,00 | 14:06 | |
| PSGYO PASIFIK GMYO | 2,78 | 4,51 | 1.160.042.885,68 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 6,22 | 968.165.976,59 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 309,00 | 9,48 | 818.762.852,75 | 14:07 | |
| RAYSG RAY SIGORTA | 202,60 | -0,39 | 37.050.537,60 | 14:06 | |
| REEDR REEDER TEKNOLOJI | 7,73 | -0,39 | 218.669.035,17 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,80 | 0,76 | 87.979.342,50 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | 0,00 | 15.522.343,98 | 14:07 | |
| RODRG RODRIGO TEKSTIL | 20,44 | -0,49 | 2.655.543,62 | 14:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,28 | 47.231.590,63 | 14:07 | |
| RUBNS RUBENIS TEKSTIL | 30,44 | -3,43 | 153.762.206,70 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 0,50 | 59.157.857,34 | 14:07 | |
| RYGYO REYSAS GMYO | 32,80 | -2,50 | 50.509.181,28 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 22,08 | -3,75 | 105.499.475,74 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,20 | -0,30 | 63.380.318,44 | 14:07 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,20 | 1.862.875.925,65 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 5.605.978,03 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 36,60 | -4,49 | 24.509.465,64 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 8,77 | -1,46 | 155.235.315,21 | 14:07 | |
| SANKO SANKO PAZARLAMA | 22,12 | 2,79 | 13.423.709,58 | 14:07 | |
| SARKY SARKUYSAN | 28,64 | -2,32 | 231.842.115,84 | 14:07 | |
| SASA SASA POLYESTER | 3,08 | 3,01 | 14.623.076.966,66 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,22 | 2,36 | 38.838.791,38 | 14:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 442.045.319,80 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,05 | -0,65 | 52.402.225,90 | 14:07 | |
| SEGYO SEKER GMYO | 4,85 | -0,82 | 28.271.983,76 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,90 | 2.682.683,33 | 14:06 | |
| SEKUR SEKURO PLASTIK | 7,70 | -4,70 | 23.892.945,87 | 14:07 | |
| SELEC SELCUK ECZA DEPOSU | 89,80 | 0,22 | 23.295.637,00 | 14:07 | |
| SELVA SELVA GIDA | 2,21 | -0,45 | 74.465.686,31 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | -2,33 | 133.535.073,54 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,45 | 0,68 | 6.900.587,34 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,80 | 3.608.925,24 | 14:06 | |
| SISE SISE CAM | 48,00 | -0,46 | 1.557.038.592,12 | 14:07 | |
| SKBNK SEKERBANK | 12,90 | -0,23 | 170.898.043,18 | 14:07 | |
| SKTAS SOKTAS | 3,26 | 0,00 | 13.168.442,75 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | 4,73 | 28.149.672,50 | 14:07 | |
| SKYMD SEKER YATIRIM | 12,90 | 1,74 | 34.319.835,50 | 14:07 | |
| SMART SMARTIKS YAZILIM | 35,84 | -0,50 | 109.096.177,68 | 14:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | -0,53 | 105.338.559,02 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 103,50 | 3,71 | 1.607.382.442,50 | 14:07 | |
| SNGYO SINPAS GMYO | 3,69 | 0,27 | 34.206.098,10 | 14:07 | |
| SNICA SANICA ISI SANAYI | 4,08 | -0,24 | 24.060.979,39 | 14:07 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,73 | -0,56 | 39.766.883,72 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 0,10 | 502.557.134,70 | 14:07 | |
| SONME SONMEZ FILAMENT | 151,30 | 3,35 | 8.832.760,10 | 14:06 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 69.136.122,67 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,60 | 8,23 | 93.778.304,84 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | 3,26 | 337.583.236,70 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 9,66 | 2,77 | 64.976.084,62 | 14:07 | |
| SVGYO SAVUR GMYO | 20,48 | 8,53 | 304.957.888,06 | 14:07 | |
| TABGD TAB GIDA | 260,75 | 1,26 | 101.117.666,25 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 410,75 | 0,80 | 31.791.335,75 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,37 | 1,98 | 392.356.537,36 | 14:07 | |
| TATGD TAT GIDA | 16,73 | -0,24 | 29.511.720,69 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 321,25 | -0,08 | 546.786.091,25 | 14:07 | |
| TBORG T.TUBORG | 145,80 | 0,21 | 12.864.640,90 | 14:07 | |
| TCELL TURKCELL | 117,50 | 0,34 | 839.833.207,20 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 96,20 | 0,52 | 98.891.593,80 | 14:07 | |
| TDGYO TREND GMYO | 16,46 | 0,30 | 9.603.128,16 | 14:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,00 | -0,38 | 1.306.511.719,52 | 14:07 | |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 440.912.661,25 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,75 | 0,73 | 499.279.616,00 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,47 | -0,65 | 33.918.404,39 | 14:07 | |
| TGSAS TGS DIS TICARET | 166,40 | 0,30 | 11.456.762,40 | 13:56 | |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,16 | 6.945.773.776,50 | 14:07 | |
| TKFEN TEKFEN HOLDING | 119,60 | -1,24 | 384.246.579,10 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -0,26 | 37.693.355,38 | 14:07 | |
| TLMAN TRABZON LIMAN | 97,60 | -0,26 | 16.458.460,15 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 649,50 | 0,70 | 73.587.992,50 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -0,38 | 48.651.423,70 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 24,28 | 1,85 | 57.263.552,04 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 294,25 | -1,59 | 344.245.656,50 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 47,16 | -0,67 | 2.279.048.571,04 | 14:07 | |
| TRCAS TURCAS HOLDING | 45,28 | 2,40 | 67.977.029,88 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 97,90 | -0,71 | 73.577.854,25 | 14:07 | |
| TRGYO TORUNLAR GMYO | 89,75 | -0,06 | 32.960.706,70 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.150,00 | 0,35 | 100.130.751,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 16,81 | 0,42 | 39.094.205,16 | 14:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,20 | -0,65 | 196.134.909,80 | 14:07 | |
| TSGYO TSKB GMYO | 6,83 | -0,29 | 12.885.064,68 | 14:05 | |
| TSKB T.S.K.B. | 12,29 | 0,16 | 78.141.828,73 | 14:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 463.576.032,51 | 14:07 | |
| TTKOM TURK TELEKOM | 63,60 | 1,03 | 673.723.674,10 | 14:07 | |
| TTRAK TURK TRAKTOR | 487,25 | -0,61 | 24.270.556,50 | 14:07 | |
| TUCLK TUGCELIK | 4,28 | -0,70 | 53.375.897,78 | 14:05 | |
| TUKAS TUKAS | 2,49 | 1,22 | 180.430.052,85 | 14:07 | |
| TUPRS TUPRAS | 264,25 | 1,15 | 3.255.552.894,75 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,93 | -0,45 | 851.764.564,86 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,22 | -1,95 | 20.395.901,26 | 14:07 | |
| TURSG TURKIYE SIGORTA | 14,00 | 1,67 | 460.434.829,75 | 14:07 | |
| UCAYM UCAY MUHENDISLIK | 29,04 | 0,07 | 145.568.180,74 | 14:07 | |
| UFUK UFUK YATIRIM | 1.528,00 | -0,33 | 11.372.015,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,96 | -0,64 | 7.821.058,10 | 14:06 | |
| ULKER ULKER BISKUVI | 119,70 | -0,91 | 366.234.559,80 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 4,73 | -1,46 | 33.279.761,09 | 14:06 | |
| ULUSE ULUSOY ELEKTRIK | 213,50 | 1,86 | 68.637.126,00 | 14:07 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,12 | 57.653.557,28 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | 0,38 | 11.393.968,24 | 14:06 | |
| USAK USAK SERAMIK | 1,76 | -0,56 | 169.020.077,02 | 14:07 | |
| VAKBN VAKIFLAR BANKASI | 33,96 | -0,47 | 390.109.660,54 | 14:07 | |
| VAKFA VAKIF FAKTORING | 13,12 | -1,72 | 120.902.177,22 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,00 | 75.067.780,66 | 14:06 | |
| VAKKO VAKKO TEKSTIL | 85,90 | 0,17 | 36.287.761,25 | 14:07 | |
| VANGD VANET GIDA | 88,40 | 4,06 | 43.976.032,55 | 14:06 | |
| VBTYZ VBT YAZILIM | 21,30 | 0,47 | 30.585.755,80 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 40,82 | 0,25 | 9.152.898,42 | 14:07 | |
| VERUS VERUSA HOLDING | 516,00 | 0,78 | 10.616.617,00 | 13:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,82 | 24.111.117,83 | 14:07 | |
| VESTL VESTEL | 28,90 | 0,84 | 74.820.582,92 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 31,82 | -0,19 | 4.751.222,42 | 14:06 | |
| VKGYO VAKIF GMYO | 2,79 | 1,45 | 79.055.488,56 | 14:07 | |
| VKING VIKING KAGIT | 26,66 | 0,23 | 12.909.138,72 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 42.272.922,61 | 14:07 | |
| VSNMD VISNE MADENCILIK | 102,50 | 5,24 | 1.066.033.780,90 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,49 | 7,15 | 66.830.625,92 | 14:07 | |
| YATAS YATAS | 44,10 | -0,14 | 26.807.037,38 | 14:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -0,67 | 17.394.617,66 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,20 | -0,38 | 204.535.357,45 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 28.835.552,61 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 215,70 | 0,94 | 26.341.128,70 | 14:06 | |
| YIGIT YIGIT AKU | 23,68 | 0,17 | 64.686.539,54 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | 0,00 | 2.248.318.770,70 | 14:07 | |
| YKSLN YUKSELEN CELIK | 3,16 | -0,63 | 14.189.312,78 | 14:07 | |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 | |
| YUNSA YUNSA | 8,79 | 1,50 | 34.972.812,53 | 14:07 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 | |
| YYLGD YAYLA GIDA | 12,11 | -0,16 | 67.862.162,38 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 9,12 | -0,76 | 19.343.602,86 | 14:07 | |
| ZERGY ZERAY GMYO | 20,54 | 1,38 | 165.843.735,48 | 14:07 | |
| ZGYO Z GMYO | 26,92 | -3,51 | 234.273.077,12 | 14:07 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,66 | 83.655.579,82 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 21,28 | -0,65 | 11.288.231,58 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
