Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,71 | -2,02 | 38.508.455,49 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -2,61 | 23.076.341,57 | 12:30 | |
| AAGYO AGAOGLU GMYO | 14,89 | -2,17 | 60.023.676,85 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 127,90 | -1,84 | 5.663.883,20 | 12:30 | |
| ADEL ADEL KALEMCILIK | 30,18 | -1,05 | 15.327.708,14 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 47.022.737,05 | 12:30 | |
| ADGYO ADRA GMYO | 50,25 | -0,89 | 12.608.340,80 | 12:30 | |
| AEFES ANADOLU EFES | 20,90 | 0,67 | 289.099.023,94 | 12:30 | |
| AFYON AFYON CIMENTO | 12,95 | -1,22 | 5.541.414,42 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | 1,11 | 16.947.238,60 | 12:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | 0,00 | 126.391.377,80 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 20.876.931,02 | 12:30 | |
| AGYO ATAKULE GMYO | 7,58 | -0,92 | 335.943,98 | 12:28 | |
| AHGAZ AHLATCI DOGALGAZ | 36,14 | -0,22 | 250.644.693,84 | 12:30 | |
| AHSGY AHES GMYO | 20,16 | 0,30 | 13.867.963,42 | 12:30 | |
| AKBNK AKBANK | 67,10 | -2,19 | 4.933.684.023,90 | 12:30 | |
| AKCNS AKCANSA | 242,50 | 0,50 | 33.408.999,40 | 12:30 | |
| AKENR AKENERJI | 11,43 | 3,81 | 143.399.745,37 | 12:30 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 7.151.875,83 | 12:30 | |
| AKFIS AKFEN INSAAT | 93,35 | -4,06 | 240.128.874,05 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 25,60 | 4,92 | 255.021.087,80 | 12:30 | |
| AKGRT AKSIGORTA | 7,09 | -1,80 | 16.588.143,57 | 12:30 | |
| AKHAN AKHAN UN | 39,74 | 1,90 | 86.077.864,62 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 253,25 | 4,13 | 10.269.420,45 | 12:29 | |
| AKSA AKSA | 12,33 | 1,65 | 137.346.583,28 | 12:30 | |
| AKSEN AKSA ENERJI | 101,90 | -0,78 | 472.638.635,50 | 12:30 | |
| AKSGY AKIS GMYO | 9,60 | -0,52 | 2.514.006,62 | 12:30 | |
| AKSUE AKSU ENERJI | 44,10 | -0,68 | 14.514.355,30 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 561.220,13 | 12:27 | |
| ALARK ALARKO HOLDING | 103,10 | -0,96 | 93.865.326,60 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,05 | -0,86 | 24.890.285,15 | 12:28 | |
| ALCAR ALARKO CARRIER | 906,50 | -2,53 | 27.395.191,50 | 12:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,30 | -0,27 | 14.270.591,20 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 45,34 | -2,45 | 37.592.984,32 | 12:30 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 67.649.841,03 | 12:30 | |
| ALKA ALKIM KAGIT | 9,02 | -1,20 | 5.553.915,68 | 12:30 | |
| ALKIM ALKIM KIMYA | 17,66 | -1,62 | 9.892.387,02 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,50 | 0,50 | 101.531.519,25 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,94 | -0,70 | 249.462.759,93 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | -2,48 | 111.829.693,69 | 12:30 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 38.072.146,63 | 12:30 | |
| ANELE ANEL ELEKTRIK | 108,10 | 2,08 | 256.459.385,20 | 12:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,39 | 7.337.706,11 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,29 | 34.308.773,00 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,57 | 25.402.812,22 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 126,00 | -1,56 | 8.367.371,60 | 12:30 | |
| ARCLK ARCELIK | 98,10 | -0,76 | 26.912.984,70 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,85 | 0,22 | 116.190.652,40 | 12:30 | |
| ARENA ARENA BILGISAYAR | 25,34 | 0,56 | 6.919.095,44 | 12:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,84 | -0,87 | 75.610.739,34 | 12:30 | |
| ARMGD ARMADA GIDA | 180,00 | 3,51 | 81.145.973,20 | 12:30 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,81 | 51.383.281,96 | 12:30 | |
| ARTMS ARTEMIS HALI | 41,70 | -1,14 | 10.318.998,90 | 12:27 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 12.120.240,90 | 12:30 | |
| ASELS ASELSAN | 349,25 | -0,92 | 7.346.515.090,50 | 12:30 | |
| ASGYO ASCE GMYO | 12,05 | -0,99 | 14.986.907,02 | 12:30 | |
| ASTOR ASTOR ENERJI | 294,75 | -5,68 | 4.205.401.454,00 | 12:30 | |
| ASUZU ANADOLU ISUZU | 54,10 | 0,19 | 6.865.167,20 | 12:30 | |
| ATAGY ATA GMYO | 11,82 | 0,17 | 371.492,71 | 12:30 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 9.130.314,05 | 12:29 | |
| ATATP ATP YAZILIM | 215,40 | 0,23 | 83.754.566,50 | 12:30 | |
| ATATR ATA TURIZM | 16,32 | 0,37 | 207.214.567,27 | 12:30 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,49 | 3.590.717,23 | 12:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,45 | 2,32 | 6.243.184,95 | 12:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | -0,15 | 67.280.166,22 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,20 | 4.920.674,71 | 12:28 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,37 | 14.646.986,05 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -1,95 | 3.150.331,53 | 12:30 | |
| AYCES ALTINYUNUS CESME | 507,50 | -2,87 | 28.874.520,00 | 12:29 | |
| AYDEM AYDEM ENERJI | 26,90 | -0,88 | 15.462.974,58 | 12:30 | |
| AYEN AYEN ENERJI | 35,30 | -1,12 | 7.502.700,20 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 263,25 | 3,34 | 275.198.213,00 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -2,16 | 7.483.551,09 | 12:30 | |
| BAGFS BAGFAS | 24,92 | -1,66 | 4.707.968,42 | 12:29 | |
| BAHKM BAHADIR KIMYA | 116,30 | 0,43 | 7.770.619,70 | 12:27 | |
| BAKAB BAK AMBALAJ | 51,85 | -1,43 | 4.929.347,70 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,77 | 1,33 | 808.873.927,59 | 12:30 | |
| BANVT BANVIT | 163,20 | -0,79 | 5.571.354,80 | 12:30 | |
| BARMA BAREM AMBALAJ | 65,80 | -2,52 | 63.529.734,80 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,82 | 2.790.961,04 | 12:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 5,99 | 121.416.307,11 | 12:30 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 3.759.448,91 | 12:30 | |
| BERA BERA HOLDING | 14,92 | -1,13 | 35.080.368,39 | 12:30 | |
| BESLR BESLER GIDA | 13,13 | -0,38 | 6.764.668,07 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 36,16 | -1,20 | 625.771.691,20 | 12:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,05 | -7,62 | 4.749.768.161,70 | 12:30 | |
| BEYAZ BEYAZ FILO | 24,16 | -0,25 | 2.874.032,48 | 12:28 | |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | -1,07 | 4.624.118,40 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | -2,05 | 13.125.962,00 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -1,51 | 11.924.351,05 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | 8,62 | 509.314.523,30 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | 1,93 | 161.412.321,25 | 12:30 | |
| BIMAS BIM MAGAZALAR | 391,00 | -1,32 | 1.863.005.259,75 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,57 | 13.699.501,10 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,54 | -1,31 | 80.533.890,99 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,37 | -2,09 | 43.312.596,16 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | -0,32 | 2.199.551,66 | 12:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 41.622.283,51 | 12:30 | |
| BLCYT BILICI YATIRIM | 21,00 | -1,78 | 25.155.740,90 | 12:30 | |
| BLUME BLUME METAL KIMYA | 32,30 | 1,83 | 41.230.962,24 | 12:30 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,53 | 3.226.410,23 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 46,00 | -0,43 | 24.673.534,86 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -1,58 | 6.018.677,96 | 12:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | 0,47 | 47.439.631,99 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 6,26 | -3,10 | 30.853.265,18 | 12:29 | |
| BORSK BOR SEKER | 5,89 | -1,34 | 11.585.877,84 | 12:30 | |
| BOSSA BOSSA | 7,04 | 4,76 | 89.876.905,83 | 12:30 | |
| BRISA BRISA | 81,60 | -0,06 | 3.173.529,70 | 12:29 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -1,80 | 1.726.217,37 | 12:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,75 | -0,48 | 20.979.978,05 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,29 | -0,40 | 51.542.663,26 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,50 | -3,30 | 329.012.969,00 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | -2,11 | 32.001.579,00 | 12:30 | |
| BSOKE BATICIM CIMENTO | 36,46 | -1,35 | 27.174.227,22 | 12:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,49 | -3,00 | 91.826.093,15 | 12:30 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 5.594.683,57 | 12:30 | |
| BULGS BULLS GSYO | 41,10 | -0,05 | 48.982.409,26 | 12:30 | |
| BURCE BURCELIK | 40,56 | -1,93 | 30.729.879,06 | 12:29 | |
| BURVA BURCELIK VANA | 857,00 | -0,58 | 4.128.936,50 | 12:30 | |
| BVSAN BULBULOGLU VINC | 120,40 | -2,27 | 47.347.057,50 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,42 | -1,45 | 6.889.902,64 | 12:30 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 77.560.459,61 | 12:30 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,78 | 0,18 | 44.115.340,50 | 12:30 | |
| CCOLA COCA COLA ICECEK | 88,40 | -1,78 | 194.267.964,35 | 12:30 | |
| CELHA CELIK HALAT | 25,50 | 6,96 | 61.439.774,12 | 12:30 | |
| CEMAS CEMAS DOKUM | 4,20 | -1,41 | 16.451.385,65 | 12:30 | |
| CEMTS CEMTAS | 9,35 | -1,68 | 3.900.844,19 | 12:28 | |
| CEMZY CEM ZEYTIN | 12,96 | -1,59 | 19.924.240,63 | 12:29 | |
| CEOEM CEO EVENT MEDYA | 25,40 | -3,93 | 65.858.152,94 | 12:30 | |
| CGCAM CAGDAS CAM | 45,80 | 0,04 | 45.798.789,04 | 12:29 | |
| CIMSA CIMSA | 47,64 | -0,87 | 79.253.271,52 | 12:30 | |
| CLEBI CELEBI | 1.533,00 | -1,03 | 15.791.564,00 | 12:29 | |
| CMBTN CIMBETON | 1.622,00 | -0,49 | 11.035.115,00 | 12:29 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 5.441.561,94 | 12:27 | |
| COSMO COSMOS YAT. HOLDING | 140,30 | -1,20 | 1.471.259,00 | 12:30 | |
| CRDFA CREDITWEST FAKTORING | 40,78 | 0,44 | 46.710.976,46 | 12:30 | |
| CRFSA CARREFOURSA | 151,90 | 0,20 | 45.109.952,80 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 23,82 | -0,75 | 3.701.983,74 | 12:29 | |
| CVKMD CVK MADEN | 38,32 | 0,16 | 160.799.416,24 | 12:30 | |
| CWENE CW ENERJI | 39,32 | -1,70 | 1.687.268.666,50 | 12:30 | |
| DAGI DAGI GIYIM | 9,25 | -1,39 | 52.801.010,54 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | -0,32 | 1.030.691.734,96 | 12:30 | |
| DARDL DARDANEL | 1,92 | -2,04 | 13.322.542,89 | 12:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,59 | -1,28 | 13.757.578,89 | 12:30 | |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 9.233.359,55 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | -0,94 | 12.275.891,16 | 12:29 | |
| DERIM DERIMOD | 36,28 | -1,95 | 4.329.912,02 | 12:30 | |
| DESA DESA DERI | 10,34 | -1,52 | 3.468.162,14 | 12:28 | |
| DESPC DESPEC BILGISAYAR | 45,78 | 2,51 | 50.125.427,30 | 12:30 | |
| DEVA DEVA HOLDING | 74,55 | -0,20 | 6.448.943,50 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 103,50 | -1,71 | 5.477.910,90 | 12:30 | |
| DGGYO DOGUS GMYO | 39,86 | 4,02 | 4.533.942,82 | 12:30 | |
| DGNMO DOGANLAR MOBILYA | 8,14 | -0,97 | 13.043.532,35 | 12:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 27,68 | 4,37 | 93.790.031,76 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 9.787.979,14 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | -5,36 | 434.906.030,91 | 12:30 | |
| DMSAS DEMISAS DOKUM | 8,28 | -0,72 | 10.186.801,67 | 12:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,97 | 4.169.694,72 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,64 | 99.691.781,30 | 12:30 | |
| DOCO DO-CO | 10.925,00 | -1,04 | 10.860.795,00 | 12:30 | |
| DOFER DOFER YAPI MALZEMELERI | 30,72 | -1,66 | 5.432.116,72 | 12:28 | |
| DOFRB DOF ROBOTIK | 166,50 | 1,46 | 699.872.223,60 | 12:30 | |
| DOGUB DOGUSAN | 92,90 | -3,13 | 39.899.447,05 | 12:30 | |
| DOHOL DOGAN HOLDING | 21,50 | 0,00 | 33.283.332,92 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | -1,52 | 2.907.916,96 | 12:28 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 13.881.317,50 | 12:30 | |
| DUNYH DUNYA HOLDING | 143,50 | 0,35 | 53.863.301,90 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 1,78 | 11.847.339,45 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -0,49 | 6.696.659,44 | 12:29 | |
| DYOBY DYO BOYA | 13,29 | -1,92 | 9.355.024,90 | 12:30 | |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 1.880.209,59 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 82,05 | -0,61 | 15.123.563,85 | 12:30 | |
| ECILC ECZACIBASI ILAC | 74,40 | -0,93 | 92.187.359,25 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 38,90 | 0,46 | 94.685.902,76 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 337,00 | -0,96 | 56.022.361,50 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 16,66 | -0,89 | 24.666.682,82 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 39,46 | 0,36 | 7.151.218,48 | 12:26 | |
| EFOR EFOR YATIRIM | 17,25 | 2,99 | 714.219.395,24 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | -0,31 | 24.802.045,00 | 12:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | 3,03 | 56.038.075,60 | 12:28 | |
| EGEPO NASMED EGEPOL | 18,58 | -0,59 | 29.347.365,32 | 12:29 | |
| EGGUB EGE GUBRE | 100,30 | -1,18 | 16.236.449,85 | 12:30 | |
| EGPRO EGE PROFIL | 37,52 | -0,42 | 19.355.947,22 | 12:30 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 1.684.012,99 | 12:30 | |
| EKDMR EKINCILER DEMIR CELIK | 54,35 | -0,37 | 145.560.366,00 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,83 | 1.104.253.663,60 | 12:30 | |
| EKIM EKIM TURIZM | 23,24 | -3,17 | 497.593.381,12 | 12:30 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 58.863.799,49 | 12:30 | |
| EKSUN EKSUN GIDA | 6,61 | -0,90 | 7.614.552,21 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 0,19 | 12.072.516,82 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 20,18 | -0,10 | 43.686.425,09 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,65 | -4,29 | 297.384.905,85 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,75 | 0,30 | 21.402.397,24 | 12:30 | |
| ENERY ENERYA ENERJI | 9,60 | -0,83 | 173.880.822,98 | 12:30 | |
| ENJSA ENERJISA ENERJI | 100,80 | -0,49 | 57.909.824,50 | 12:30 | |
| ENKAI ENKA INSAAT | 91,05 | -1,19 | 317.307.974,55 | 12:30 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,23 | 9,11 | 289.578.599,60 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,21 | 46.400.239,25 | 12:30 | |
| EPLAS EGEPLAST | 5,52 | -0,36 | 2.439.389,32 | 12:30 | |
| ERBOS ERBOSAN | 164,40 | -0,42 | 4.186.641,00 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 49,66 | -0,88 | 12.539.054,60 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 43,16 | -2,04 | 1.820.760.191,98 | 12:30 | |
| ERSU ERSU GIDA | 22,50 | -0,53 | 1.559.366,44 | 12:28 | |
| ESCAR ESCAR FILO | 49,74 | -0,48 | 45.258.429,60 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -2,96 | 43.977.514,57 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 41.744.807,63 | 12:30 | |
| ETILR ETILER GIDA | 6,50 | -0,15 | 18.300.535,16 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,34 | -1,19 | 1.127.073,04 | 12:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,35 | 0,00 | 3.465.471,44 | 12:28 | |
| EUPWR EUROPOWER ENERJI | 86,05 | -2,05 | 346.533.588,60 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -2,84 | 65.110.822,30 | 12:30 | |
| EUYO EURO YAT. ORT. | 5,03 | 0,00 | 2.232.544,58 | 12:29 | |
| EYGYO EYG GMYO | 2,48 | 2,48 | 24.732.845,43 | 12:30 | |
| FADE FADE GIDA | 15,77 | -1,31 | 7.306.532,92 | 12:29 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 102.731.972,01 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,65 | -1,57 | 1.543.929,32 | 12:29 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -1,11 | 2.614.390,00 | 12:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 0,20 | 34.855.580,51 | 12:30 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 16.314.004,79 | 12:29 | |
| FORTE FORTE BILGI ILETISIM | 104,10 | -1,33 | 50.065.005,00 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 31.811.459,93 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | -3,06 | 36.039.959,80 | 12:30 | |
| FROTO FORD OTOSAN | 84,25 | -0,18 | 584.542.011,50 | 12:30 | |
| FZLGY FUZUL GMYO | 14,61 | 0,27 | 122.283.964,11 | 12:30 | |
| GARAN GARANTI BANKASI | 126,50 | -1,71 | 1.496.039.029,10 | 12:30 | |
| GARFA GARANTI FAKTORING | 30,46 | 3,96 | 147.590.287,26 | 12:30 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,61 | -2,22 | 17.311.545,45 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | -0,34 | 4.070.772,38 | 12:30 | |
| GENIL GEN ILAC | 9,40 | 0,21 | 102.830.437,26 | 12:29 | |
| GENKM GENTAS KIMYA | 12,78 | -1,54 | 89.615.975,25 | 12:30 | |
| GENTS GENTAS | 6,14 | -1,29 | 28.654.938,48 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 35,00 | 0,00 | 95.003.140,56 | 12:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -1,04 | 94.945.436,90 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | -1,74 | 26.953.206,50 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | -2,23 | 1.238.434,23 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,00 | -1,35 | 8.154.726,75 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 160,30 | -1,66 | 110.293.765,90 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 9.839.605,34 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | -0,97 | 13.450.599,58 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 43,86 | -0,99 | 16.338.946,22 | 12:30 | |
| GOKNR GOKNUR GIDA | 24,58 | 0,74 | 73.851.527,26 | 12:30 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 544.323.803,92 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 315,00 | -3,00 | 24.116.330,00 | 12:30 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 24.508.396,57 | 12:30 | |
| GOZDE GOZDE GIRISIM | 23,08 | -1,95 | 9.724.451,76 | 12:30 | |
| GRNYO GARANTI YAT. ORT. | 15,82 | -1,13 | 1.804.035,91 | 12:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | -1,18 | 28.383.718,00 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 244,90 | -2,24 | 99.199.658,40 | 12:30 | |
| GSDDE GSD DENIZCILIK | 13,33 | 3,01 | 62.007.436,39 | 12:30 | |
| GSDHO GSD HOLDING | 5,38 | -0,74 | 42.456.323,05 | 12:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 36.475.935,31 | 12:30 | |
| GUBRF GUBRE FABRIK. | 412,50 | -2,31 | 349.985.641,25 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 2.097,00 | 0,43 | 200.977.032,00 | 12:30 | |
| GWIND GALATA WIND ENERJI | 24,28 | -1,78 | 39.395.606,16 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 57,15 | -2,81 | 25.378.655,75 | 12:29 | |
| HALKB T. HALK BANKASI | 38,66 | -1,38 | 592.197.825,92 | 12:30 | |
| HATEK HATAY TEKSTIL | 14,93 | -0,73 | 6.616.703,97 | 12:30 | |
| HATSN HATSAN GEMI | 56,50 | -3,42 | 136.795.979,05 | 12:30 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,90 | 32.965.482,96 | 12:30 | |
| HEDEF HEDEF HOLDING | 193,30 | -0,77 | 43.035.010,10 | 12:30 | |
| HEKTS HEKTAS | 3,09 | -2,22 | 416.000.265,12 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | -0,84 | 18.718.879,37 | 12:30 | |
| HLGYO HALK GMYO | 5,62 | -0,53 | 41.922.201,87 | 12:29 | |
| HOROZ HOROZ LOJISTIK | 63,65 | -2,00 | 25.577.003,45 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | -1,48 | 51.086.762,80 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 37,50 | -0,69 | 2.140.670,70 | 12:30 | |
| HUBVC HUB GIRISIM | 2,80 | -2,10 | 1.048.527,27 | 12:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 363.507.202,30 | 12:30 | |
| HURGZ HURRIYET GZT. | 6,18 | -1,90 | 7.884.703,90 | 12:29 | |
| ICBCT ICBC TURKEY BANK | 21,04 | 3,34 | 77.403.296,92 | 12:30 | |
| ICUGS ICU GIRISIM | 5,65 | -1,74 | 24.514.496,22 | 12:30 | |
| IDGYO IDEALIST GMYO | 4,54 | 3,42 | 4.205.971,00 | 12:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,60 | -0,88 | 665.587.058,20 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 61,65 | 3,18 | 101.889.606,40 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 515.802,97 | 12:28 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 5.921.872,90 | 12:26 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 39.595.717,50 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 16.524.242,61 | 12:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 4.702.351,37 | 12:30 | |
| IMASM IMAS MAKINA | 2,80 | -1,06 | 9.489.362,13 | 12:30 | |
| INDES INDEKS BILGISAYAR | 11,05 | -1,34 | 11.307.796,49 | 12:30 | |
| INFO INFO YATIRIM | 6,27 | -8,47 | 139.962.915,29 | 12:30 | |
| INGRM INGRAM BILISIM | 399,00 | -1,30 | 7.031.776,50 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 266,75 | -1,11 | 3.364.120,50 | 12:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,84 | 11.832.077,70 | 12:30 | |
| INVES INVESTCO HOLDING | 666,50 | 1,76 | 17.145.835,00 | 12:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,59 | -2,86 | 2.275.962.559,69 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | -2,67 | 28.511.097,30 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,91 | 4.694.619,00 | 12:30 | |
| ISGSY IS GIRISIM | 18,60 | -1,85 | 24.415.123,97 | 12:30 | |
| ISGYO IS GMYO | 27,94 | 0,00 | 31.643.707,54 | 12:28 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 763.243.688,02 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | -2,37 | 54.904.701,40 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,83 | 2.461.287,72 | 12:28 | |
| ISVEA ISVEA SERAMIK VE BANYO | 24,14 | -3,52 | 1.431.664.439,60 | 12:30 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,13 | 1.139.837,16 | 12:29 | |
| IZENR IZDEMIR ENERJI | 8,80 | -0,79 | 89.905.954,35 | 12:30 | |
| IZFAS IZMIR FIRCA | 62,40 | -0,95 | 39.986.747,00 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 60,60 | -1,86 | 6.541.491,60 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 10,99 | 3,97 | 84.178.910,49 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 15,67 | -1,69 | 22.891.610,43 | 12:30 | |
| KAPLM KAPLAMIN | 483,75 | -0,82 | 21.321.736,25 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 10,65 | 3,40 | 60.084.638,36 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 31.749.293,29 | 12:30 | |
| KARTN KARTONSAN | 217,80 | 8,47 | 298.814.464,50 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -2,05 | 63.303.290,74 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | -1,20 | 28.991.101,63 | 12:30 | |
| KBORU KUZEY BORU | 26,10 | -1,95 | 54.449.458,92 | 12:30 | |
| KCAER KOCAER CELIK | 13,28 | -2,35 | 44.770.809,20 | 12:30 | |
| KCHOL KOC HOLDING | 198,20 | 0,61 | 1.882.553.603,50 | 12:30 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -2,22 | 13.479.570,18 | 12:29 | |
| KGYO KORAY GMYO | 8,28 | -0,48 | 206.112.904,62 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | 0,52 | 8.198.875,80 | 12:29 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 24.394.881,23 | 12:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,32 | -2,08 | 16.555.179,60 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 30,32 | -1,11 | 7.458.345,66 | 12:28 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 84.313.681,05 | 12:30 | |
| KLSER KALESERAMIK | 25,96 | -0,46 | 10.158.204,44 | 12:29 | |
| KLSYN KOLEKSIYON MOBILYA | 14,81 | 2,28 | 16.158.059,41 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,35 | -2,20 | 68.471.834,10 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,89 | 1,83 | 9.224.061,39 | 12:29 | |
| KNFRT KONFRUT TARIM | 11,96 | -1,24 | 11.334.028,14 | 12:29 | |
| KOCMT KOC METALURJI | 4,09 | 1,24 | 130.363.310,58 | 12:30 | |
| KONKA KONYA KAGIT | 13,26 | -0,75 | 12.188.168,29 | 12:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.827,50 | -1,48 | 11.212.995,00 | 12:30 | |
| KOPOL KOZA POLYESTER | 6,51 | -1,21 | 23.746.346,46 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,45 | 2,78 | 127.940.730,05 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 13,95 | -0,99 | 17.159.678,59 | 12:30 | |
| KRDMA KARDEMIR (A) | 41,12 | -0,05 | 94.687.688,86 | 12:30 | |
| KRDMB KARDEMIR (B) | 133,80 | 0,22 | 89.951.076,70 | 12:29 | |
| KRDMD KARDEMIR (D) | 41,68 | -1,88 | 753.031.921,54 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 11.116.242,45 | 12:29 | |
| KRONT KRON TEKNOLOJI | 24,26 | 2,45 | 13.420.778,42 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -0,99 | 4.678.988,34 | 12:27 | |
| KRSTL KRISTAL KOLA | 10,66 | 1,23 | 18.406.304,70 | 12:28 | |
| KRTEK KARSU TEKSTIL | 22,26 | 0,54 | 558.985,84 | 12:22 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 7.161.353,00 | 12:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,60 | -1,36 | 963.084.790,30 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | -1,38 | 24.853.986,60 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 7.902.956,50 | 12:29 | |
| KUVVA KUVVA GIDA | 133,00 | -0,52 | 3.442.844,90 | 12:26 | |
| KUYAS KUYAS YATIRIM | 70,40 | -0,85 | 211.639.535,55 | 12:30 | |
| KZBGY KIZILBUK GYO | 2,27 | -1,30 | 19.518.946,23 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 21,56 | 0,47 | 15.022.628,00 | 12:30 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 174.005.229,50 | 12:30 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 21.716.661,26 | 12:30 | |
| LILAK LILA KAGIT | 31,30 | -0,82 | 19.881.722,48 | 12:30 | |
| LINK LINK BILGISAYAR | 6,41 | -1,69 | 41.130.128,17 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -0,07 | 4.955.185,56 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 24,18 | -0,74 | 27.302.405,98 | 12:30 | |
| LOGO LOGO YAZILIM | 136,40 | 0,15 | 17.873.740,40 | 12:30 | |
| LRSHO LORAS HOLDING | 2,94 | -2,00 | 19.038.537,67 | 12:30 | |
| LUKSK LUKS KADIFE | 99,10 | -0,80 | 2.225.551,55 | 12:29 | |
| LXGYO LUXERA GMYO | 13,43 | -3,03 | 32.337.438,78 | 12:30 | |
| LYDHO LYDIA HOLDING | 188,00 | 2,06 | 24.983.972,80 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | -0,64 | 5.189.867,50 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 10.178.885,00 | 12:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | -1,12 | 4.706.399,20 | 12:30 | |
| MAGEN MARGUN ENERJI | 36,88 | -3,56 | 183.994.484,20 | 12:30 | |
| MAKIM MAKIM MAKINE | 18,10 | -1,95 | 19.604.708,63 | 12:29 | |
| MAKTK MAKINA TAKIM | 11,65 | -0,26 | 15.877.603,30 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 34,10 | 5,12 | 1.206.171.202,38 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | -0,54 | 5.921.811,81 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 74,35 | 0,13 | 19.053.529,55 | 12:30 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 26.829.512,61 | 12:30 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 13.883.456,78 | 12:30 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 43.408.078,96 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,70 | -3,87 | 110.278.941,30 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -0,81 | 4.542.025,76 | 12:30 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,45 | -0,74 | 132.961.474,30 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 10.052.049,73 | 12:30 | |
| MEPET BREAK MOLA TURIZM | 20,36 | -1,07 | 1.811.388,72 | 12:30 | |
| MERCN MERCAN KIMYA | 26,70 | 4,30 | 71.948.472,90 | 12:30 | |
| MERIT MERIT TURIZM | 17,54 | 0,23 | 29.918.049,84 | 12:30 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 25.455.944,33 | 12:30 | |
| METRO METRO HOLDING | 9,02 | 1,01 | 17.683.472,78 | 12:29 | |
| MEYSU MEYSU GIDA | 13,02 | -3,05 | 65.426.195,75 | 12:30 | |
| MGROS MIGROS TICARET | 632,50 | 0,88 | 696.637.500,00 | 12:30 | |
| MHRGY MHR GMYO | 3,57 | -1,38 | 3.365.308,62 | 12:30 | |
| MIATK MIA TEKNOLOJI | 33,10 | -3,33 | 308.289.342,58 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | -0,54 | 10.284.782,31 | 12:29 | |
| MNDTR MONDI TURKEY | 5,64 | -1,40 | 1.998.612,21 | 12:27 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -0,49 | 7.413.279,81 | 12:29 | |
| MOGAN MOGAN ENERJI | 18,03 | 7,58 | 474.360.398,78 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 32,46 | -0,86 | 19.891.868,98 | 12:30 | |
| MPARK MLP SAGLIK | 426,50 | -0,70 | 49.386.719,25 | 12:30 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 14.404.248,19 | 12:30 | |
| MRSHL MARSHALL | 1.878,00 | -0,90 | 38.186.628,00 | 12:30 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,49 | 5.020.624,35 | 12:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,84 | 0,20 | 10.531.212,82 | 12:30 | |
| MTRYO METRO YAT. ORT. | 10,28 | -0,68 | 262.511,96 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -0,71 | 572.223,00 | 12:21 | |
| NATEN NATUREL ENERJI | 6,35 | -1,40 | 9.236.077,25 | 12:27 | |
| NETAS NETAS TELEKOM. | 61,90 | -1,43 | 5.151.313,85 | 12:29 | |
| NETCD NETCAD YAZILIM | 141,30 | -2,08 | 167.277.920,30 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,12 | -1,90 | 12.908.357,88 | 12:30 | |
| NTGAZ NATURELGAZ | 11,52 | 0,61 | 11.486.916,48 | 12:30 | |
| NTHOL NET HOLDING | 45,60 | -2,15 | 34.021.768,98 | 12:30 | |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 2.989.071,05 | 12:30 | |
| NUHCM NUH CIMENTO | 221,40 | -0,32 | 2.005.537,50 | 12:28 | |
| OBAMS OBA MAKARNACILIK | 5,34 | 0,00 | 138.943.611,02 | 12:30 | |
| OBASE OBASE BILGISAYAR | 42,02 | -3,09 | 29.509.914,54 | 12:30 | |
| ODAS ODAS ELEKTRIK | 8,54 | 0,95 | 227.811.721,32 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 2.093,00 | 0,14 | 123.683.484,00 | 12:30 | |
| OFSYM OFIS YEM GIDA | 51,95 | -1,80 | 12.130.226,80 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,25 | 1,04 | 189.887.627,75 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,56 | 20.731.690,80 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 1.415.581,34 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | -2,18 | 19.642.902,30 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 94,65 | -7,66 | 1.964.993.086,90 | 12:30 | |
| OSMEN OSMANLI MENKUL | 8,32 | -2,00 | 14.280.157,71 | 12:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 12.806.303,74 | 12:30 | |
| OTKAR OTOKAR | 330,50 | -0,90 | 44.274.903,00 | 12:30 | |
| OTTO OTTO HOLDING | 186,80 | -1,37 | 32.317.804,80 | 12:30 | |
| OYAKC OYAK CIMENTO | 20,18 | -0,59 | 92.864.641,26 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 47,08 | -1,13 | 536.359,40 | 12:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,48 | 633.515,95 | 12:29 | |
| OYYAT OYAK YATIRIM MENKUL | 39,32 | -3,25 | 3.927.259,68 | 12:20 | |
| OZATD OZATA DENIZCILIK | 2.647,50 | 2,82 | 866.136.010,00 | 12:30 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 4.954.173,46 | 12:29 | |
| OZKGY OZAK GMYO | 13,68 | -0,29 | 4.008.836,39 | 12:27 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | -3,12 | 3.315.687,36 | 12:30 | |
| OZSUB OZSU BALIK | 30,10 | 0,33 | 4.772.324,10 | 12:30 | |
| OZYSR OZYASAR TEL | 13,32 | 1,76 | 14.883.661,55 | 12:30 | |
| PAGYO PANORA GMYO | 160,70 | 0,69 | 2.153.299,60 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 92.923.478,82 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,90 | 6.084.856,60 | 12:30 | |
| PAPIL PAPILON SAVUNMA | 13,73 | -1,72 | 51.926.265,79 | 12:30 | |
| PARSN PARSAN | 80,45 | -1,23 | 13.473.456,70 | 12:26 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,40 | -0,38 | 86.227.922,50 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -2,28 | 73.638.823,82 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 33,70 | -1,46 | 14.118.183,32 | 12:30 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 233.370.641,53 | 12:30 | |
| PENGD PENGUEN GIDA | 10,55 | -1,31 | 8.010.055,97 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -1,48 | 5.179.697,50 | 12:30 | |
| PETKM PETKIM | 21,06 | 2,13 | 831.766.104,88 | 12:30 | |
| PETUN PINAR ET VE UN | 11,63 | -0,43 | 3.355.967,43 | 12:29 | |
| PGSUS PEGASUS | 167,80 | 0,06 | 592.920.865,90 | 12:30 | |
| PINSU PINAR SU | 11,04 | 3,08 | 48.550.546,44 | 12:30 | |
| PKART PLASTIKKART | 128,90 | -0,08 | 39.970.885,50 | 12:30 | |
| PKENT PETROKENT TURIZM | 138,80 | -1,63 | 6.554.387,30 | 12:30 | |
| PLTUR PLATFORM TURIZM | 22,40 | -1,41 | 6.226.499,86 | 12:29 | |
| PNLSN PANELSAN CATI CEPHE | 48,14 | -1,39 | 26.517.989,44 | 12:30 | |
| PNSUT PINAR SUT | 11,47 | -0,61 | 4.004.175,86 | 12:28 | |
| POLHO POLISAN HOLDING | 21,50 | 1,42 | 44.535.720,24 | 12:30 | |
| POLTK POLITEKNIK METAL | 4.990,00 | -0,80 | 12.334.232,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 6,80 | 0,00 | 11.079.339,86 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,66 | -1,14 | 3.202.190,16 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,40 | -2,65 | 21.865.095,19 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,70 | 2,22 | 75.740.668,10 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 6.622.034,60 | 12:28 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 451.621.360,50 | 12:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,08 | 83.320.036,68 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 239,20 | 0,29 | 665.912.252,00 | 12:30 | |
| RAYSG RAY SIGORTA | 172,60 | -1,93 | 13.224.155,20 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 30.543.979,70 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,90 | -0,54 | 79.592.502,00 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 0,40 | 3.134.027,65 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 1.705.222,60 | 12:28 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 21.777.692,12 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 21,58 | -2,62 | 10.552.346,12 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,27 | -1,49 | 10.652.497,84 | 12:30 | |
| RYGYO REYSAS GMYO | 31,94 | -0,06 | 25.547.495,20 | 12:27 | |
| RYSAS REYSAS LOJISTIK | 20,98 | -1,22 | 50.453.174,62 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,06 | -2,53 | 13.231.811,34 | 12:30 | |
| SAHOL SABANCI HOLDING | 89,60 | -0,78 | 1.546.250.795,10 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 5,76 | -2,04 | 2.395.426,38 | 12:29 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -0,33 | 20.211.221,30 | 12:30 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,29 | 1.427.357,66 | 12:30 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 93.621.836,00 | 12:30 | |
| SARKY SARKUYSAN | 25,70 | -2,13 | 41.119.038,78 | 12:30 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.286.253.637,38 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,06 | -2,29 | 12.020.069,24 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,60 | -2,63 | 75.144.699,90 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,82 | -0,36 | 23.324.953,05 | 12:30 | |
| SEGYO SEKER GMYO | 4,50 | -0,44 | 5.151.520,15 | 12:30 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.719.791,96 | 12:23 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 254,75 | 5,75 | 343.023.438,10 | 12:30 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 18.674.131,87 | 12:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,75 | 12.468.622,78 | 12:30 | |
| SEYKM SEYITLER KIMYA | 5,44 | 2,64 | 6.948.505,05 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 761.605,21 | 12:30 | |
| SISE SISE CAM | 44,62 | -0,84 | 755.394.886,42 | 12:30 | |
| SKBNK SEKERBANK | 19,85 | 4,75 | 403.184.264,78 | 12:30 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 22.758.024,75 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,60 | -3,37 | 3.368.347,90 | 12:30 | |
| SKYMD SEKER YATIRIM | 14,67 | 0,62 | 17.278.151,38 | 12:30 | |
| SMART SMARTIKS YAZILIM | 24,76 | -1,35 | 9.232.959,94 | 12:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,55 | 0,26 | 81.597.542,19 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 12,92 | -2,12 | 47.999.225,37 | 12:30 | |
| SNGYO SINPAS GMYO | 3,72 | -1,06 | 21.545.273,25 | 12:30 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 71.896.534,63 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,93 | -2,34 | 169.794.613,03 | 12:30 | |
| SOKE SOKE DEGIRMENCILIK | 18,99 | -0,78 | 53.028.968,14 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,46 | 226.666.012,70 | 12:30 | |
| SONME SONMEZ FILAMENT | 130,00 | -3,70 | 3.450.430,70 | 12:29 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 14.072.540,97 | 12:30 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.550.579.813,94 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 152.708.044,90 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -1,67 | 54.794.815,75 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 6,95 | -0,29 | 5.908.025,25 | 12:29 | |
| SVGYO SAVUR GMYO | 12,84 | -1,23 | 252.927.704,93 | 12:30 | |
| TABGD TAB GIDA | 231,70 | -0,98 | 29.113.161,80 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 469,25 | -1,73 | 20.662.545,00 | 12:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | -3,30 | 67.528.707,06 | 12:30 | |
| TATGD TAT GIDA | 18,91 | -0,68 | 5.631.800,44 | 12:29 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | 0,28 | 440.819.386,75 | 12:30 | |
| TBORG T.TUBORG | 126,60 | 0,64 | 8.599.561,50 | 12:30 | |
| TCELL TURKCELL | 110,50 | -1,52 | 1.011.546.210,50 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 135,70 | 3,04 | 221.657.699,30 | 12:30 | |
| TDGYO TREND GMYO | 15,30 | -1,92 | 1.795.599,10 | 12:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 413.268.064,30 | 12:30 | |
| TEKTU TEK-ART TURIZM | 9,16 | -2,97 | 82.875.487,83 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,60 | -0,83 | 1.301.781.757,00 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | -0,63 | 8.071.662,74 | 12:28 | |
| TGSAS TGS DIS TICARET | 181,10 | -1,58 | 18.123.367,00 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 329,75 | -0,08 | 5.652.528.432,25 | 12:30 | |
| TKFEN TEKFEN HOLDING | 144,20 | 0,84 | 155.639.742,70 | 12:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,23 | -0,44 | 10.856.027,42 | 12:30 | |
| TLMAN TRABZON LIMAN | 84,95 | -1,62 | 7.727.592,85 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,25 | -1,18 | 54.639.669,25 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | -0,88 | 8.278.979,55 | 12:30 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | -1,69 | 8.473.374,08 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 307,00 | 0,66 | 340.142.154,50 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | -2,24 | 3.013.966.091,65 | 12:30 | |
| TRCAS TURCAS HOLDING | 44,16 | -1,82 | 10.072.587,50 | 12:28 | |
| TRENJ TR DOGAL ENERJI | 92,45 | -1,75 | 61.086.637,30 | 12:29 | |
| TRGYO TORUNLAR GMYO | 99,25 | -0,30 | 29.166.552,40 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.679,00 | 1,27 | 99.784.088,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,40 | -3,19 | 467.095.633,20 | 12:30 | |
| TSGYO TSKB GMYO | 6,29 | -2,48 | 2.982.574,72 | 12:30 | |
| TSKB T.S.K.B. | 11,97 | -0,66 | 68.307.122,58 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 36.505.055,15 | 12:30 | |
| TTKOM TURK TELEKOM | 58,65 | 0,00 | 792.204.282,25 | 12:30 | |
| TTRAK TURK TRAKTOR | 444,50 | -1,50 | 11.081.316,50 | 12:30 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 6.804.465,66 | 12:30 | |
| TUKAS TUKAS | 2,16 | -1,82 | 66.507.256,13 | 12:30 | |
| TUPRS TUPRAS | 284,25 | -0,70 | 2.974.542.763,50 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | -1,59 | 27.423.357,64 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,87 | 8.475.915,78 | 12:30 | |
| TURSG TURKIYE SIGORTA | 6,60 | -0,75 | 152.952.914,47 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -2,90 | 94.975.272,64 | 12:30 | |
| UFUK UFUK YATIRIM | 1.700,00 | -0,82 | 4.072.689,00 | 12:29 | |
| ULAS ULASLAR TURIZM YAT. | 23,76 | -1,41 | 1.341.278,40 | 12:30 | |
| ULKER ULKER BISKUVI | 98,05 | -1,01 | 145.036.842,75 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 65.526.139,53 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 294,75 | 0,94 | 15.597.523,50 | 12:28 | |
| ULUUN ULUSOY UN SANAYI | 9,74 | -0,71 | 37.117.735,56 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,20 | -1,69 | 9.873.222,79 | 12:28 | |
| USAK USAK SERAMIK | 1,40 | -0,71 | 30.269.405,16 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | -2,70 | 508.672.670,08 | 12:30 | |
| VAKFA VAKIF FAKTORING | 11,60 | -1,28 | 22.640.579,95 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 17.184.769,86 | 12:30 | |
| VAKKO VAKKO TEKSTIL | 71,60 | -1,10 | 1.844.255,90 | 12:28 | |
| VANGD VANET GIDA | 92,90 | 0,43 | 3.766.653,55 | 12:28 | |
| VBTYZ VBT YAZILIM | 28,60 | -2,46 | 24.323.663,34 | 12:28 | |
| VERTU VERUSATURK GIRISIM | 38,40 | -0,72 | 7.975.990,34 | 12:27 | |
| VERUS VERUSA HOLDING | 458,25 | 0,71 | 35.382.482,25 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -1,10 | 13.118.406,60 | 12:30 | |
| VESTL VESTEL | 25,22 | -2,10 | 51.916.746,88 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 26,48 | -1,78 | 3.481.697,44 | 12:30 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 5.481.052,91 | 12:30 | |
| VKING VIKING KAGIT | 25,36 | 2,34 | 16.384.636,04 | 12:27 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -1,00 | 3.676.805,71 | 12:30 | |
| VSNMD VISNE MADENCILIK | 83,15 | -1,60 | 64.873.090,80 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,14 | -1,85 | 9.150.070,77 | 12:30 | |
| YATAS YATAS | 36,16 | -2,53 | 22.057.398,00 | 12:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | -0,51 | 4.632.356,90 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,10 | -1,10 | 266.064.395,00 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 10.603.736,38 | 12:30 | |
| YGGYO YENI GIMAT GMYO | 218,50 | -0,36 | 3.445.798,60 | 12:28 | |
| YIGIT YIGIT AKU | 22,06 | -0,90 | 22.857.509,60 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 32,98 | -1,61 | 3.355.373.508,60 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 5.182.763,68 | 12:30 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,07 | -1,41 | 10.083.812,64 | 12:30 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,74 | -1,47 | 15.077.563,15 | 12:29 | |
| ZEDUR ZEDUR ENERJI | 8,51 | -2,52 | 5.280.998,45 | 12:29 | |
| ZERGY ZERAY GMYO | 10,08 | -1,95 | 29.636.976,45 | 12:30 | |
| ZGYO Z GMYO | 38,92 | 1,35 | 149.732.342,46 | 12:30 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 27.917.955,04 | 12:30 | |
| ZRGYO ZIRAAT GMYO | 17,35 | -0,06 | 3.366.369,72 | 12:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
