Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,53 | -5,00 | 392.086.195,60 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | -2,34 | 32.621.621,84 | 15:59 | |
| ACSEL ACIPAYAM SELULOZ | 108,30 | -1,72 | 17.787.911,00 | 15:59 | |
| ADEL ADEL KALEMCILIK | 35,70 | 0,85 | 55.707.613,22 | 15:59 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -1,77 | 375.357.051,80 | 16:00 | |
| ADGYO ADRA GMYO | 50,70 | -6,11 | 519.016.996,50 | 15:59 | |
| AEFES ANADOLU EFES | 19,62 | -2,78 | 751.818.582,34 | 16:00 | |
| AFYON AFYON CIMENTO | 15,03 | 3,73 | 116.668.995,82 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,50 | -2,15 | 49.194.675,30 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -2,64 | 51.093.756,34 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -1,95 | 56.720.217,20 | 15:59 | |
| AGYO ATAKULE GMYO | 7,34 | -2,00 | 2.884.176,90 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 24,12 | -3,37 | 147.955.561,40 | 16:00 | |
| AHSGY AHES GMYO | 19,57 | 0,31 | 117.927.524,97 | 15:59 | |
| AKBNK AKBANK | 90,40 | -1,26 | 7.927.428.428,15 | 16:00 | |
| AKCNS AKCANSA | 209,20 | -3,46 | 144.983.031,60 | 16:00 | |
| AKENR AKENERJI | 10,45 | -3,15 | 40.539.889,74 | 16:00 | |
| AKFGY AKFEN GMYO | 2,92 | -4,89 | 85.875.794,89 | 15:59 | |
| AKFIS AKFEN INSAAT | 24,68 | -5,30 | 394.511.842,82 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | -4,30 | 122.218.097,66 | 15:59 | |
| AKGRT AKSIGORTA | 7,68 | -2,41 | 35.556.167,07 | 15:59 | |
| AKHAN AKHAN UN | 25,46 | -3,85 | 213.759.734,54 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 220,60 | -1,43 | 2.521.225,50 | 15:59 | |
| AKSA AKSA | 10,46 | -2,06 | 157.633.920,42 | 16:00 | |
| AKSEN AKSA ENERJI | 69,20 | -0,57 | 239.658.175,05 | 15:59 | |
| AKSGY AKIS GMYO | 8,34 | -1,30 | 10.982.598,85 | 15:57 | |
| AKSUE AKSU ENERJI | 23,68 | 3,59 | 62.953.092,74 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,47 | 3.873.632,11 | 15:59 | |
| ALARK ALARKO HOLDING | 104,80 | -0,19 | 762.376.851,50 | 16:00 | |
| ALBRK ALBARAKA TURK | 9,19 | -3,87 | 154.015.803,08 | 16:00 | |
| ALCAR ALARKO CARRIER | 845,00 | -2,31 | 21.416.519,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | -1,75 | 31.550.020,60 | 15:57 | |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,52 | 41.562.967,90 | 16:00 | |
| ALGYO ALARKO GMYO | 4,90 | -4,30 | 102.458.431,44 | 16:00 | |
| ALKA ALKIM KAGIT | 11,22 | -3,69 | 40.138.620,94 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,95 | -2,02 | 15.178.182,38 | 15:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,25 | 1,16 | 679.025.061,50 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,38 | 1,34 | 2.094.670.029,49 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | 0,62 | 515.265.909,16 | 16:00 | |
| ALVES ALVES KABLO | 3,93 | 2,88 | 422.139.546,70 | 16:00 | |
| ANELE ANEL ELEKTRIK | 15,07 | -1,63 | 14.542.701,17 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,09 | 10.912.766,55 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | -2,56 | 77.276.788,10 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 25,82 | -1,90 | 137.293.566,56 | 15:59 | |
| ARASE DOGU ARAS ENERJI | 83,50 | -3,08 | 28.819.959,05 | 15:59 | |
| ARCLK ARCELIK | 118,70 | -1,90 | 195.373.885,60 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,42 | -3,71 | 112.344.979,54 | 16:00 | |
| ARENA ARENA BILGISAYAR | 26,30 | -1,65 | 13.008.448,62 | 15:58 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,26 | -5,75 | 170.545.141,94 | 16:00 | |
| ARMGD ARMADA GIDA | 79,85 | -2,02 | 86.737.684,85 | 15:58 | |
| ARSAN ARSAN HOLDING | 3,70 | 0,54 | 74.875.453,04 | 16:00 | |
| ARTMS ARTEMIS HALI | 38,24 | 0,63 | 43.956.367,66 | 15:58 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -1,50 | 59.943.077,22 | 16:00 | |
| ASELS ASELSAN | 308,25 | -0,24 | 14.869.877.558,75 | 16:00 | |
| ASGYO ASCE GMYO | 11,15 | -1,15 | 15.349.195,26 | 16:00 | |
| ASTOR ASTOR ENERJI | 191,20 | -1,60 | 4.865.133.631,00 | 16:00 | |
| ASUZU ANADOLU ISUZU | 70,10 | 0,79 | 109.301.987,15 | 15:59 | |
| ATAGY ATA GMYO | 13,68 | -0,58 | 1.851.133,18 | 15:56 | |
| ATAKP ATAKEY PATATES | 58,30 | -3,40 | 32.013.277,90 | 15:57 | |
| ATATP ATP YAZILIM | 154,20 | -4,16 | 182.969.575,50 | 16:00 | |
| ATATR ATA TURIZM | 17,87 | 9,03 | 11.948.456.762,03 | 16:00 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,41 | 3.222.957,85 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,95 | -1,69 | 1.060.080,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,63 | -1,86 | 11.011.387,25 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | 0,59 | 28.513.553,30 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -4,60 | 29.059.220,08 | 15:59 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | -1,96 | 26.339.513,30 | 15:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | -2,94 | 4.200.675,64 | 15:58 | |
| AYCES ALTINYUNUS CESME | 485,75 | -3,14 | 16.703.482,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 25,30 | -1,79 | 64.143.933,78 | 15:59 | |
| AYEN AYEN ENERJI | 27,84 | -3,93 | 24.243.650,52 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -2,79 | 756.331,32 | 13:55 | |
| AYGAZ AYGAZ | 251,25 | -0,30 | 55.863.604,35 | 15:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -4,23 | 29.330.362,03 | 16:00 | |
| BAGFS BAGFAS | 29,10 | 1,82 | 66.812.700,90 | 16:00 | |
| BAHKM BAHADIR KIMYA | 113,70 | 0,18 | 79.546.817,40 | 16:00 | |
| BAKAB BAK AMBALAJ | 41,14 | -2,00 | 6.949.280,02 | 15:47 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.752.497,00 | 13:55 | |
| BALSU BALSU GIDA | 15,82 | -1,98 | 46.708.810,38 | 15:59 | |
| BANVT BANVIT | 165,50 | -2,13 | 23.030.502,80 | 15:59 | |
| BARMA BAREM AMBALAJ | 46,30 | -1,41 | 23.163.392,72 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -2,55 | 857.569,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,02 | -2,28 | 22.287.807,66 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | -1,97 | 17.772.624,77 | 15:59 | |
| BEGYO BATI EGE GMYO | 4,43 | -1,77 | 40.789.932,23 | 16:00 | |
| BERA BERA HOLDING | 17,44 | -2,68 | 199.756.554,24 | 16:00 | |
| BESLR BESLER GIDA | 15,73 | -0,94 | 93.423.424,84 | 15:59 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.156.633.427,70 | 16:00 | |
| BEYAZ BEYAZ FILO | 28,82 | -1,97 | 15.130.743,62 | 15:58 | |
| BFREN BOSCH FREN SISTEMLERI | 152,80 | -1,61 | 23.911.424,20 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | -2,04 | 29.448.005,68 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,14 | -4,91 | 32.877.913,15 | 15:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | -1,19 | 40.746.498,97 | 15:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,50 | -1,58 | 28.041.860,25 | 15:59 | |
| BIMAS BIM MAGAZALAR | 680,50 | -1,45 | 1.960.699.010,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | -0,37 | 47.229.603,20 | 15:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 166.461.873,40 | 15:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | 0,18 | 138.814.520,80 | 15:59 | |
| BIZIM BIZIM MAGAZALARI | 30,10 | -3,71 | 11.788.079,64 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 46.476.682,38 | 15:59 | |
| BLCYT BILICI YATIRIM | 35,68 | -3,67 | 28.056.211,26 | 15:59 | |
| BLUME BLUME METAL KIMYA | 43,68 | -1,49 | 106.895.450,88 | 16:00 | |
| BMSCH BMS CELIK HASIR | 16,88 | -2,20 | 31.086.226,82 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -9,95 | 413.518.464,05 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -1,89 | 37.355.084,02 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | -4,69 | 90.714.764,48 | 15:59 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | 4,48 | 144.429.746,14 | 15:59 | |
| BORSK BOR SEKER | 6,15 | -3,30 | 45.456.763,45 | 16:00 | |
| BOSSA BOSSA | 6,98 | -4,25 | 51.599.966,53 | 15:59 | |
| BRISA BRISA | 93,25 | -2,56 | 11.096.207,15 | 16:00 | |
| BRKO BIRKO MENSUCAT | 16,93 | 0,00 | 8.121.740,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 4.451.793,62 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,95 | -4,57 | 55.093.917,35 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | -6,74 | 111.380.432,75 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 8,88 | 2,19 | 1.639.517,53 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 691,00 | -2,61 | 634.166.547,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.486,00 | -3,64 | 206.874.550,50 | 15:59 | |
| BSOKE BATISOKE CIMENTO | 29,12 | -0,14 | 134.965.359,44 | 15:59 | |
| BTCIM BATI CIMENTO | 5,05 | 0,00 | 367.649.547,80 | 15:59 | |
| BUCIM BURSA CIMENTO | 6,55 | -2,53 | 31.580.740,83 | 15:59 | |
| BULGS BULLS GSYO | 48,08 | -2,44 | 353.029.589,82 | 15:59 | |
| BURCE BURCELIK | 54,00 | -2,79 | 30.078.266,00 | 15:58 | |
| BURVA BURCELIK VANA | 702,00 | -0,57 | 13.662.224,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 109,70 | -3,43 | 60.146.131,70 | 15:59 | |
| BYDNR BAYDONER RESTORANLARI | 34,18 | -2,40 | 10.452.650,44 | 15:57 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 379.956.151,14 | 16:00 | |
| CASA CASA EMTIA PETROL | 100,00 | -2,44 | 996.069,90 | 13:55 | |
| CATES CATES ELEKTRIK | 36,40 | -4,31 | 31.615.589,66 | 15:59 | |
| CCOLA COCA COLA ICECEK | 72,35 | -2,56 | 253.090.678,05 | 15:59 | |
| CELHA CELIK HALAT | 10,15 | -2,59 | 20.719.147,76 | 16:00 | |
| CEMAS CEMAS DOKUM | 5,44 | -0,73 | 180.002.602,23 | 15:59 | |
| CEMTS CEMTAS | 11,35 | -1,30 | 24.490.655,29 | 16:00 | |
| CEMZY CEM ZEYTIN | 52,15 | -2,25 | 157.922.856,03 | 15:59 | |
| CEOEM CEO EVENT MEDYA | 20,80 | -3,79 | 20.898.835,72 | 16:00 | |
| CGCAM CAGDAS CAM | 35,42 | -3,96 | 56.923.695,12 | 15:59 | |
| CIMSA CIMSA | 52,70 | -2,41 | 664.940.248,05 | 16:00 | |
| CLEBI CELEBI | 1.756,00 | -1,57 | 58.134.789,00 | 15:59 | |
| CMBTN CIMBETON | 1.871,00 | -1,53 | 24.376.804,00 | 16:00 | |
| CMENT CIMENTAS | 345,25 | -1,57 | 1.596.028,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | -3,39 | 29.947.436,78 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 226,70 | -1,18 | 7.233.266,00 | 15:55 | |
| CRDFA CREDITWEST FAKTORING | 73,80 | -0,40 | 34.923.541,40 | 15:59 | |
| CRFSA CARREFOURSA | 131,70 | -1,86 | 36.681.071,90 | 15:55 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -3,95 | 17.562.064,68 | 15:59 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.022.710.870,90 | 15:59 | |
| CWENE CW ENERJI | 30,26 | -3,94 | 745.864.078,02 | 16:00 | |
| DAGI DAGI GIYIM | 5,97 | -1,16 | 13.603.661,17 | 15:57 | |
| DAPGM DAP GAYRIMENKUL | 11,57 | -3,10 | 107.782.768,93 | 15:59 | |
| DARDL DARDANEL | 2,16 | -1,82 | 60.237.089,36 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -2,04 | 28.177.040,10 | 15:59 | |
| DENGE DENGE HOLDING | 2,67 | -2,55 | 40.310.450,61 | 15:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 417.703.313,42 | 15:59 | |
| DERIM DERIMOD | 37,26 | -1,84 | 5.265.527,42 | 15:59 | |
| DESA DESA DERI | 12,53 | 0,56 | 19.240.409,81 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 47,74 | -2,17 | 5.208.809,26 | 15:58 | |
| DEVA DEVA HOLDING | 70,85 | -3,61 | 32.363.603,15 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 74,35 | -0,40 | 14.285.874,80 | 15:59 | |
| DGGYO DOGUS GMYO | 31,48 | -2,11 | 3.757.939,34 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 4,63 | -2,53 | 8.158.143,20 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | -0,94 | 657.295,26 | 13:55 | |
| DITAS DITAS DOGAN | 46,54 | -4,32 | 137.602.597,04 | 15:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 34.905.853,15 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | 1,01 | 165.195.766,84 | 15:58 | |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 11.624.572,40 | 15:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | 1,86 | 27.120.368,80 | 15:59 | |
| DOAS DOGUS OTOMOTIV | 218,70 | -2,58 | 425.146.541,00 | 16:00 | |
| DOCO DO-CO | 11.297,50 | 2,22 | 50.504.390,00 | 15:58 | |
| DOFER DOFER YAPI MALZEMELERI | 32,26 | -3,70 | 30.839.680,82 | 15:57 | |
| DOFRB DOF ROBOTIK | 94,45 | 4,48 | 1.429.164.639,55 | 16:00 | |
| DOGUB DOGUSAN | 37,54 | -2,49 | 13.740.488,40 | 15:56 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,75 | 159.521.064,68 | 15:59 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -0,93 | 7.847.045,70 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.361,00 | -8,47 | 4.192.745.894,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 120,70 | -4,05 | 39.435.618,00 | 15:59 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -4,26 | 28.073.550,26 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,22 | -3,71 | 70.028.067,20 | 16:00 | |
| DYOBY DYO BOYA | 13,78 | -1,08 | 9.280.155,73 | 15:59 | |
| DZGYO DENIZ GMYO | 9,19 | -0,11 | 42.644.177,46 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 63,35 | -1,40 | 24.211.241,25 | 15:59 | |
| ECILC ECZACIBASI ILAC | 112,70 | -4,09 | 375.293.232,30 | 15:59 | |
| ECOGR ECOGREEN ENERJI | 25,38 | 0,71 | 185.466.484,00 | 15:59 | |
| ECZYT ECZACIBASI YATIRIM | 296,75 | 0,08 | 95.742.005,50 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 11,68 | -0,09 | 130.223.012,42 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 37,28 | -4,41 | 39.341.753,50 | 15:59 | |
| EFOR EFOR YATIRIM | 21,18 | -3,11 | 109.789.247,52 | 15:59 | |
| EGEEN EGE ENDUSTRI | 6.842,50 | -1,97 | 59.189.727,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,22 | -0,38 | 56.010.356,50 | 15:57 | |
| EGEPO NASMED EGEPOL | 12,14 | 2,79 | 34.016.787,42 | 15:59 | |
| EGGUB EGE GUBRE | 90,55 | -0,11 | 20.950.455,05 | 16:00 | |
| EGPRO EGE PROFIL | 27,26 | 1,19 | 61.800.736,18 | 15:59 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 11.382.619,54 | 15:58 | |
| EKGYO EMLAK KONUT GMYO | 24,20 | -2,58 | 2.211.526.964,34 | 16:00 | |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 753.215,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,50 | 0,31 | 191.143.888,60 | 16:00 | |
| EKSUN EKSUN GIDA | 5,52 | -3,33 | 11.872.104,75 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,30 | -2,61 | 28.308.573,22 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 20,78 | -1,14 | 71.117.430,04 | 15:59 | |
| EMNIS EMINIS AMBALAJ | 163,00 | -1,21 | 509.887,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 13,97 | -2,99 | 32.113.316,81 | 15:59 | |
| ENERY ENERYA ENERJI | 9,54 | -2,85 | 94.723.781,23 | 15:59 | |
| ENJSA ENERJISA ENERJI | 108,60 | -2,16 | 137.100.897,40 | 15:59 | |
| ENKAI ENKA INSAAT | 101,30 | -1,65 | 876.188.616,80 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,12 | 3,46 | 247.684.280,00 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | -3,65 | 103.517.706,00 | 15:59 | |
| EPLAS EGEPLAST | 6,55 | 1,39 | 36.879.221,89 | 15:59 | |
| ERBOS ERBOSAN | 180,90 | -4,74 | 22.726.130,90 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | -3,66 | 60.464.771,95 | 15:59 | |
| EREGL EREGLI DEMIR CELIK | 31,12 | -2,69 | 5.265.249.320,28 | 15:59 | |
| ERSU ERSU GIDA | 20,30 | -4,69 | 27.320.437,43 | 15:59 | |
| ESCAR ESCAR FILO | 27,20 | 2,03 | 209.646.486,36 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | 0,21 | 803.320.602,46 | 15:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,00 | 115.044.042,36 | 16:00 | |
| ETILR ETILER GIDA | 3,85 | -2,28 | 10.610.352,43 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 23,60 | 1,37 | 4.107.404,26 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 21.013.773,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,20 | 4,40 | 12.912.245,51 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 35,98 | -3,95 | 301.906.859,40 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 5,20 | -0,19 | 219.091.321,17 | 16:00 | |
| EUYO EURO YAT. ORT. | 19,50 | 3,23 | 4.611.771,85 | 15:56 | |
| EYGYO EYG GMYO | 3,74 | 7,78 | 187.251.403,18 | 16:00 | |
| FADE FADE GIDA | 15,01 | -4,15 | 24.867.881,17 | 15:59 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 325.216.690,87 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | -3,51 | 6.611.664,06 | 15:58 | |
| FMIZP F-M IZMIT PISTON | 305,25 | -1,53 | 12.996.749,25 | 15:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 240.556.681,66 | 15:58 | |
| FORMT FORMET METAL VE CAM | 2,98 | -1,00 | 81.532.881,97 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 88,75 | -2,53 | 69.445.036,05 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 8,97 | -4,68 | 75.898.516,43 | 15:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,76 | -5,98 | 192.084.501,66 | 15:59 | |
| FROTO FORD OTOSAN | 117,40 | -1,84 | 1.009.582.758,40 | 16:00 | |
| FZLGY FUZUL GMYO | 12,59 | 3,11 | 174.805.242,40 | 16:00 | |
| GARAN GARANTI BANKASI | 158,60 | -0,56 | 3.956.367.951,20 | 16:00 | |
| GARFA GARANTI FAKTORING | 28,22 | -2,89 | 24.704.376,32 | 15:59 | |
| GATEG GATE GROUP TEKNOLOJI | 349,75 | -0,36 | 1.731.555,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -1,71 | 35.240.542,57 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 32,76 | 5,34 | 206.503.248,64 | 16:00 | |
| GENIL GEN ILAC | 7,79 | 8,65 | 376.747.423,32 | 16:00 | |
| GENTS GENTAS | 9,40 | -2,69 | 66.844.332,14 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 23,30 | -3,64 | 148.911.984,84 | 15:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,06 | -2,00 | 166.552.090,26 | 15:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,30 | -0,67 | 100.732.822,70 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,36 | -2,91 | 1.812.663,83 | 15:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | -2,65 | 28.451.012,25 | 15:57 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -0,98 | 220.557.244,50 | 15:59 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -0,89 | 84.495.341,82 | 15:59 | |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | 1,00 | 52.697.408,04 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -1,22 | 42.045.725,76 | 15:59 | |
| GOKNR GOKNUR GIDA | 22,16 | -4,48 | 124.784.190,38 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 347,75 | -2,11 | 26.570.516,00 | 16:00 | |
| GOODY GOOD-YEAR | 15,53 | -1,40 | 6.898.060,45 | 15:59 | |
| GOZDE GOZDE GIRISIM | 25,88 | -3,29 | 68.556.226,10 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 16,59 | -2,18 | 11.135.006,04 | 15:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 373,75 | -3,17 | 82.625.880,75 | 15:59 | |
| GRTHO GRAINTURK HOLDING | 233,00 | -1,19 | 68.432.420,20 | 15:58 | |
| GSDDE GSD DENIZCILIK | 9,90 | -1,59 | 7.709.574,71 | 15:58 | |
| GSDHO GSD HOLDING | 4,72 | -3,48 | 29.248.076,69 | 15:59 | |
| GSRAY GALATASARAY SPORTIF | 1,34 | 1,52 | 408.557.711,50 | 16:00 | |
| GUBRF GUBRE FABRIK. | 510,00 | -0,78 | 763.984.563,50 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 387,00 | -0,06 | 279.973.306,50 | 15:59 | |
| GWIND GALATA WIND ENERJI | 26,22 | -3,60 | 120.842.987,62 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 53,75 | -2,09 | 187.272.200,35 | 15:59 | |
| HALKB T. HALK BANKASI | 49,84 | 0,28 | 3.542.030.153,85 | 16:00 | |
| HATEK HATAY TEKSTIL | 16,04 | -5,26 | 57.283.905,70 | 16:00 | |
| HATSN HATSAN GEMI | 37,60 | -2,29 | 29.911.754,76 | 15:59 | |
| HDFGS HEDEF GIRISIM | 3,89 | 3,46 | 975.323.564,47 | 16:00 | |
| HEDEF HEDEF HOLDING | 96,30 | 1,32 | 510.001.700,75 | 16:00 | |
| HEKTS HEKTAS | 3,07 | -3,15 | 422.019.233,93 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | 3,63 | 55.242.071,95 | 16:00 | |
| HLGYO HALK GMYO | 4,87 | -1,42 | 121.110.449,79 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 66,80 | -3,12 | 100.035.760,20 | 15:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,95 | -4,09 | 67.527.810,70 | 15:59 | |
| HTTBT HITIT BILGISAYAR | 41,76 | -3,29 | 39.567.421,42 | 15:59 | |
| HUBVC HUB GIRISIM | 4,65 | -3,33 | 21.024.624,84 | 15:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -3,02 | 64.814.071,97 | 15:59 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 9.756.172,61 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,71 | 6.393.026,88 | 15:59 | |
| ICUGS ICU GIRISIM | 3,39 | -4,24 | 234.068.250,62 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,15 | -5,90 | 10.103.086,13 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.271.019.510,65 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 74,20 | 0,54 | 114.441.943,65 | 15:57 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -1,68 | 5.552.969,57 | 15:56 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 21.137.083,16 | 15:59 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 72.511.215,67 | 15:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,48 | 22.372.787,00 | 15:55 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 10.084.721,94 | 15:58 | |
| IMASM IMAS MAKINA | 4,33 | -2,26 | 74.083.786,73 | 15:59 | |
| INDES INDEKS BILGISAYAR | 8,15 | -2,40 | 25.373.515,75 | 15:58 | |
| INFO INFO YATIRIM | 4,30 | -2,05 | 102.414.762,60 | 15:59 | |
| INGRM INGRAM BILISIM | 399,50 | -2,08 | 10.775.380,00 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 4,17 | 1.076.781,50 | 13:55 | |
| INTEM INTEMA | 458,50 | -3,52 | 79.919.396,25 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | -3,69 | 55.179.015,38 | 15:59 | |
| INVES INVESTCO HOLDING | 231,30 | -0,69 | 19.199.470,20 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 0,06 | 265.995,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,86 | -1,92 | 9.611.296.337,39 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,40 | -2,47 | 80.494.103,54 | 16:00 | |
| ISFIN IS FIN.KIR. | 21,02 | -3,13 | 27.769.742,72 | 16:00 | |
| ISGSY IS GIRISIM | 97,90 | -5,87 | 195.800.772,10 | 16:00 | |
| ISGYO IS GMYO | 21,80 | -2,24 | 19.678.363,36 | 15:59 | |
| ISKPL ISIK PLASTIK | 12,13 | -4,26 | 370.954.762,40 | 15:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,94 | -1,60 | 188.039.983,79 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | -1,98 | 5.278.404,81 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,78 | -2,88 | 15.626.875,20 | 15:58 | |
| IZENR IZDEMIR ENERJI | 9,35 | -7,43 | 523.020.674,54 | 15:59 | |
| IZFAS IZMIR FIRCA | 51,90 | -2,44 | 82.161.860,95 | 15:59 | |
| IZINV IZ YATIRIM HOLDING | 63,05 | -3,67 | 8.915.814,70 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,41 | -2,11 | 37.798.263,75 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 18,63 | -1,69 | 27.081.276,50 | 16:00 | |
| KAPLM KAPLAMIN | 399,50 | -2,62 | 45.604.195,00 | 15:58 | |
| KAREL KAREL ELEKTRONIK | 9,53 | -3,64 | 48.764.631,70 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 10,86 | 0,18 | 374.389.716,10 | 16:00 | |
| KARTN KARTONSAN | 78,15 | -1,64 | 11.219.665,30 | 15:58 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 240.142.358,87 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,16 | -4,80 | 210.367.138,68 | 16:00 | |
| KBORU KUZEY BORU | 20,94 | -5,42 | 312.982.449,86 | 16:00 | |
| KCAER KOCAER CELIK | 10,86 | -3,12 | 128.507.926,62 | 15:59 | |
| KCHOL KOC HOLDING | 205,60 | -2,19 | 4.779.485.033,80 | 16:00 | |
| KENT KENT GIDA | 500,00 | -1,67 | 3.345.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.544.205,92 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,89 | 49.197.958,12 | 15:58 | |
| KGYO KORAY GMYO | 7,21 | 2,71 | 68.566.207,23 | 15:55 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,95 | -1,91 | 12.856.468,26 | 15:59 | |
| KLGYO KILER GMYO | 6,17 | -5,22 | 156.955.775,53 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -0,55 | 56.278.299,84 | 15:59 | |
| KLMSN KLIMASAN KLIMA | 30,72 | -1,98 | 41.761.565,46 | 15:57 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 7.106.462,16 | 13:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 106.543.845,00 | 15:59 | |
| KLSER KALESERAMIK | 27,06 | -2,24 | 23.908.754,66 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,43 | 2,95 | 75.018.219,96 | 15:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -0,89 | 113.942.719,15 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 14,61 | -2,47 | 21.242.129,38 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,36 | -1,39 | 13.763.846,39 | 15:58 | |
| KOCMT KOC METALURJI | 2,64 | -2,22 | 57.710.790,25 | 16:00 | |
| KONKA KONYA KAGIT | 14,18 | -2,21 | 19.724.238,70 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,76 | -1,01 | 352.505.667,77 | 16:00 | |
| KONYA KONYA CIMENTO | 4.397,50 | -0,96 | 21.610.927,50 | 15:59 | |
| KOPOL KOZA POLYESTER | 6,54 | -0,76 | 80.867.098,31 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,15 | -2,07 | 24.670.867,75 | 15:59 | |
| KOTON KOTON MAGAZACILIK | 15,82 | -1,92 | 25.862.488,15 | 15:59 | |
| KRDMA KARDEMIR (A) | 29,64 | -2,56 | 119.296.893,24 | 15:59 | |
| KRDMB KARDEMIR (B) | 33,46 | -2,79 | 49.769.488,26 | 15:59 | |
| KRDMD KARDEMIR (D) | 31,40 | -3,44 | 2.126.146.927,16 | 16:00 | |
| KRGYO KORFEZ GMYO | 3,03 | -2,26 | 28.370.527,92 | 15:59 | |
| KRONT KRON TEKNOLOJI | 15,18 | -3,62 | 12.689.965,09 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | -2,77 | 14.229.583,06 | 15:59 | |
| KRSTL KRISTAL KOLA | 10,47 | -2,79 | 30.534.808,42 | 16:00 | |
| KRTEK KARSU TEKSTIL | 27,60 | -2,06 | 16.103.947,24 | 15:58 | |
| KRVGD KERVAN GIDA | 3,12 | -3,41 | 22.792.022,60 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.240,00 | -4,28 | 2.399.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,86 | -1,39 | 2.914.138.713,22 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,40 | -3,38 | 21.272.200,05 | 15:58 | |
| KUTPO KUTAHYA PORSELEN | 110,20 | -2,48 | 22.937.701,40 | 15:59 | |
| KUVVA KUVVA GIDA | 108,50 | -0,46 | 950.011,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 73,55 | 0,68 | 756.013.838,15 | 15:59 | |
| KZBGY KIZILBUK GYO | 3,61 | -3,73 | 122.368.772,88 | 15:59 | |
| KZGYO KUZUGRUP GMYO | 24,14 | -2,35 | 47.917.359,86 | 15:59 | |
| LIDER LDR TURIZM | 82,65 | 0,43 | 60.681.346,00 | 15:59 | |
| LIDFA LIDER FAKTORING | 3,35 | -2,33 | 29.779.333,86 | 15:59 | |
| LILAK LILA KAGIT | 32,20 | -2,66 | 132.868.705,60 | 16:00 | |
| LINK LINK BILGISAYAR | 231,10 | -2,57 | 122.696.537,60 | 15:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,66 | -2,74 | 19.399.155,82 | 15:59 | |
| LMKDC LIMAK DOGU ANADOLU | 30,14 | -0,53 | 90.381.381,86 | 15:59 | |
| LOGO LOGO YAZILIM | 147,90 | 0,54 | 280.888.442,00 | 16:00 | |
| LRSHO LORAS HOLDING | 3,77 | -2,58 | 46.792.209,23 | 15:59 | |
| LUKSK LUKS KADIFE | 101,40 | -1,17 | 6.426.362,80 | 15:56 | |
| LYDHO LYDIA HOLDING | 205,00 | 2,45 | 592.292.846,60 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.920,00 | -2,66 | 59.748.685,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 948,00 | -0,21 | 28.646.299,50 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,46 | -1,12 | 40.457.402,46 | 15:59 | |
| MAGEN MARGUN ENERJI | 48,76 | 0,37 | 76.837.185,42 | 15:59 | |
| MAKIM MAKIM MAKINE | 15,63 | -1,51 | 6.989.446,50 | 15:56 | |
| MAKTK MAKINA TAKIM | 15,09 | -3,95 | 61.808.042,37 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.642.715.074,50 | 15:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -2,81 | 16.551.350,92 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 36,32 | -2,10 | 17.855.612,14 | 15:59 | |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 398.197.637,04 | 16:00 | |
| MARTI MARTI OTEL | 2,52 | -3,45 | 51.119.700,71 | 15:59 | |
| MAVI MAVI GIYIM | 46,12 | 1,18 | 268.240.802,44 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -2,09 | 12.618.076,16 | 15:59 | |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 898.372,41 | 13:55 | |
| MEGMT MEGA METAL | 73,40 | 2,09 | 593.340.926,80 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,87 | 4,63 | 338.861.789,78 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -0,93 | 7.185.013,68 | 15:50 | |
| MERCN MERCAN KIMYA | 17,26 | 1,95 | 195.987.497,55 | 16:00 | |
| MERIT MERIT TURIZM | 16,13 | -4,89 | 65.499.769,85 | 15:59 | |
| MERKO MERKO GIDA | 17,23 | 0,35 | 125.903.713,88 | 16:00 | |
| METRO METRO HOLDING | 5,00 | -1,96 | 16.113.692,32 | 15:58 | |
| MEYSU MEYSU GIDA | 12,48 | -4,73 | 295.544.155,45 | 15:59 | |
| MGROS MIGROS TICARET | 665,00 | 0,08 | 1.088.115.214,50 | 16:00 | |
| MHRGY MHR GMYO | 3,50 | -0,57 | 12.155.190,94 | 16:00 | |
| MIATK MIA TEKNOLOJI | 37,06 | -2,88 | 355.865.365,64 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | 2,26 | 3.464.449,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,81 | -2,31 | 33.415.682,54 | 16:00 | |
| MNDTR MONDI TURKEY | 6,34 | -1,55 | 14.762.735,46 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 11,40 | -1,30 | 48.548.514,83 | 15:59 | |
| MOGAN MOGAN ENERJI | 10,85 | -3,90 | 169.938.942,69 | 15:59 | |
| MOPAS MOPAS MARKETCILIK | 52,90 | -3,02 | 81.867.170,80 | 16:00 | |
| MPARK MLP SAGLIK | 470,25 | -0,58 | 190.058.381,00 | 15:59 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 126.689.332,56 | 15:59 | |
| MRGYOR MARTI GMYO - RHKP | 0,60 | -10,45 | 33.920.708,58 | 15:59 | |
| MRSHL MARSHALL | 1.544,00 | -1,22 | 17.728.603,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,80 | 20.062.321,43 | 15:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -2,86 | 19.584.040,76 | 15:58 | |
| MTRYO METRO YAT. ORT. | 10,04 | -2,14 | 3.151.442,53 | 15:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -2,16 | 4.254.693,74 | 16:00 | |
| NATEN NATUREL ENERJI | 7,97 | -1,24 | 19.449.118,89 | 16:00 | |
| NETAS NETAS TELEKOM. | 58,45 | -1,18 | 10.864.110,30 | 15:59 | |
| NETCD NETCAD YAZILIM | 93,90 | -6,10 | 1.104.534.841,85 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,07 | -3,96 | 56.042.000,40 | 15:59 | |
| NTGAZ NATURELGAZ | 12,22 | -0,65 | 226.297.492,01 | 15:59 | |
| NTHOL NET HOLDING | 46,92 | 0,13 | 52.473.217,36 | 15:59 | |
| NUGYO NUROL GMYO | 9,72 | -2,51 | 18.380.440,09 | 15:58 | |
| NUHCM NUH CIMENTO | 268,75 | -1,38 | 61.940.713,50 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -2,72 | 481.346.006,35 | 15:59 | |
| OBASE OBASE BILGISAYAR | 33,52 | -3,12 | 15.523.067,18 | 15:59 | |
| ODAS ODAS ELEKTRIK | 5,97 | 0,17 | 338.333.623,55 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 516,00 | -1,15 | 79.626.750,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 66,75 | -1,69 | 41.759.667,55 | 15:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,00 | 4,63 | 187.043.428,50 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -2,19 | 56.250.560,20 | 15:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -2,20 | 7.543.343,54 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | 0,14 | 62.401.854,85 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,06 | 514.935,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -2,71 | 31.959.540,92 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -1,32 | 40.968.763,25 | 16:00 | |
| OTKAR OTOKAR | 398,50 | -1,24 | 172.604.495,50 | 15:59 | |
| OTTO OTTO HOLDING | 305,50 | -6,43 | 45.516.010,25 | 16:00 | |
| OYAKC OYAK CIMENTO | 25,26 | -0,08 | 290.997.168,84 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 64,00 | 0,47 | 17.477.970,85 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -1,31 | 5.124.098,34 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 67,20 | -9,13 | 140.208.992,40 | 16:00 | |
| OZATD OZATA DENIZCILIK | 189,00 | 0,80 | 194.934.099,90 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,02 | -2,88 | 21.240.292,88 | 15:57 | |
| OZKGY OZAK GMYO | 14,36 | -3,23 | 49.587.591,77 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 23,50 | -6,97 | 25.376.116,26 | 15:59 | |
| OZSUB OZSU BALIK | 19,34 | 0,16 | 43.083.825,77 | 15:59 | |
| OZYSR OZYASAR TEL | 51,80 | -4,16 | 25.417.763,70 | 15:59 | |
| PAGYO PANORA GMYO | 94,50 | -0,32 | 6.662.961,95 | 15:58 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 364.527.219,62 | 15:59 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -2,13 | 4.889.264,55 | 15:54 | |
| PAPIL PAPILON SAVUNMA | 18,78 | 1,13 | 280.017.148,07 | 15:59 | |
| PARSN PARSAN | 87,95 | -2,28 | 23.763.815,15 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,30 | -1,01 | 1.966.570.996,50 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,62 | -3,22 | 187.023.571,68 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 23,34 | -4,27 | 13.807.778,64 | 15:57 | |
| PEKGY PEKER GMYO | 13,08 | 0,69 | 1.982.277.502,76 | 16:00 | |
| PENGD PENGUEN GIDA | 9,14 | -1,08 | 35.021.969,14 | 15:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | -3,81 | 46.952.130,20 | 15:59 | |
| PETKM PETKIM | 17,76 | -1,17 | 507.159.784,70 | 16:00 | |
| PETUN PINAR ET VE UN | 11,87 | -3,26 | 27.031.648,25 | 15:58 | |
| PGSUS PEGASUS | 199,20 | -0,25 | 3.030.657.480,60 | 16:00 | |
| PINSU PINAR SU | 10,35 | -3,36 | 22.575.490,56 | 15:59 | |
| PKART PLASTIKKART | 75,35 | -2,90 | 10.730.478,40 | 15:57 | |
| PKENT PETROKENT TURIZM | 150,10 | -2,28 | 31.732.478,00 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,78 | 57.573.533,46 | 15:59 | |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 433.990.601,00 | 15:58 | |
| PNSUT PINAR SUT | 11,30 | -2,92 | 17.557.476,89 | 16:00 | |
| POLHO POLISAN HOLDING | 16,29 | -3,67 | 35.956.154,62 | 16:00 | |
| POLTK POLITEKNIK METAL | 6.145,00 | 2,20 | 210.022.362,50 | 15:59 | |
| PRDGS PARDUS GIRISIM | 7,30 | -6,41 | 105.319.436,17 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,84 | -4,78 | 154.527.617,30 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,85 | -5,75 | 40.271.391,13 | 15:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,41 | 1,97 | 9.962.688,78 | 15:59 | |
| PSDTC PERGAMON DIS TICARET | 118,90 | -2,94 | 9.807.461,20 | 15:58 | |
| PSGYO PASIFIK GMYO | 2,28 | -3,39 | 233.904.916,88 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 7,17 | 6.231.850,15 | 13:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 3.283.960,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,78 | -1,77 | 158.296.787,08 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 156,80 | 1,03 | 364.530.430,90 | 16:00 | |
| RAYSG RAY SIGORTA | 220,70 | -2,17 | 47.201.858,20 | 15:58 | |
| REEDR REEDER TEKNOLOJI | 6,53 | -1,51 | 62.756.039,87 | 15:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -1,11 | 94.536.878,60 | 15:59 | |
| RNPOL RAINBOW POLIKARBONAT | 46,98 | 5,05 | 17.465.594,08 | 15:58 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -3,67 | 7.106.067,04 | 16:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,15 | 1,22 | 144.446.787,06 | 15:59 | |
| RUBNS RUBENIS TEKSTIL | 35,42 | -6,25 | 16.751.900,08 | 15:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -2,89 | 46.559.376,86 | 15:59 | |
| RYGYO REYSAS GMYO | 30,70 | -0,45 | 55.994.414,00 | 15:58 | |
| RYSAS REYSAS LOJISTIK | 18,97 | 2,65 | 171.335.575,00 | 15:58 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,74 | -1,40 | 77.063.091,94 | 16:00 | |
| SAHOL SABANCI HOLDING | 104,30 | -1,88 | 3.249.915.457,00 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,21 | 2.808.805,73 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 37,28 | -4,12 | 5.276.689,64 | 15:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -2,21 | 42.015.589,69 | 15:58 | |
| SANKO SANKO PAZARLAMA | 21,58 | -1,64 | 4.593.894,02 | 15:59 | |
| SARKY SARKUYSAN | 37,16 | -1,54 | 447.299.476,36 | 16:00 | |
| SASA SASA POLYESTER | 2,37 | -1,25 | 2.592.033.353,61 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,30 | -0,86 | 20.099.936,02 | 15:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,50 | 1,56 | 731.291.463,80 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,78 | -1,32 | 181.318.392,02 | 15:59 | |
| SEGYO SEKER GMYO | 6,13 | -1,13 | 101.814.247,38 | 15:59 | |
| SEKFK SEKER FIN. KIR. | 9,75 | -0,61 | 12.597.132,03 | 15:59 | |
| SEKUR SEKURO PLASTIK | 6,04 | 4,14 | 36.984.653,03 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 86,35 | -0,58 | 66.828.119,00 | 15:59 | |
| SELVA SELVA GIDA | 2,22 | -3,48 | 50.993.848,33 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -2,48 | 38.351.573,77 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,29 | 8,85 | 19.724.931,11 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 4.581.336,26 | 15:58 | |
| SISE SISE CAM | 45,62 | -1,43 | 1.796.862.991,80 | 16:00 | |
| SKBNK SEKERBANK | 12,16 | -1,70 | 437.306.966,60 | 16:00 | |
| SKTAS SOKTAS | 3,46 | -3,08 | 29.629.592,22 | 15:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | -1,43 | 13.369.292,00 | 15:59 | |
| SKYMD SEKER YATIRIM | 13,14 | 3,87 | 179.135.647,71 | 15:59 | |
| SMART SMARTIKS YAZILIM | 29,32 | -5,42 | 122.606.005,14 | 15:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | -2,22 | 37.625.258,89 | 15:59 | |
| SMRVA SUMER VARLIK YONETIM | 61,10 | -3,55 | 209.847.248,95 | 15:59 | |
| SNGYO SINPAS GMYO | 4,57 | -2,97 | 122.901.489,79 | 15:59 | |
| SNICA SANICA ISI SANAYI | 4,06 | -1,93 | 25.441.185,26 | 15:59 | |
| SNPAM SONMEZ PAMUKLU | 23,26 | -1,02 | 618.776,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.305.315,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,15 | -2,52 | 19.164.440,93 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 68,35 | -2,36 | 140.404.015,50 | 16:00 | |
| SONME SONMEZ FILAMENT | 146,40 | -2,40 | 3.616.654,10 | 15:58 | |
| SRVGY SERVET GMYO | 3,30 | -2,37 | 102.293.418,14 | 15:59 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,36 | 279.541,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,66 | -0,87 | 27.275.952,54 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | -2,62 | 316.972.659,65 | 15:59 | |
| SUWEN SUWEN TEKSTIL | 9,66 | 1,79 | 198.806.999,20 | 15:59 | |
| TABGD TAB GIDA | 259,00 | -2,26 | 157.582.506,00 | 15:59 | |
| TARKM TARKIM BITKI KORUMA | 406,75 | -0,67 | 75.394.923,00 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,22 | -2,85 | 90.070.474,79 | 16:00 | |
| TATGD TAT GIDA | 17,03 | -1,84 | 60.874.517,06 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 320,00 | 0,00 | 291.314.127,25 | 15:59 | |
| TBORG T.TUBORG | 168,30 | -1,12 | 43.007.187,60 | 15:58 | |
| TCELL TURKCELL | 120,40 | -0,91 | 1.970.092.770,20 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 88,50 | -1,39 | 91.662.569,10 | 15:58 | |
| TDGYO TREND GMYO | 19,87 | -5,29 | 20.412.588,27 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,81 | -2,41 | 1.500.679.698,50 | 16:00 | |
| TEKTU TEK-ART TURIZM | 8,78 | -2,44 | 43.165.192,06 | 15:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,25 | 0,28 | 1.426.813.651,25 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,28 | -4,55 | 52.802.091,92 | 15:59 | |
| TGSAS TGS DIS TICARET | 174,00 | -6,90 | 44.290.970,90 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 307,75 | -0,24 | 8.908.937.654,25 | 16:00 | |
| TKFEN TEKFEN HOLDING | 77,30 | -3,86 | 176.567.615,75 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,00 | -8,85 | 187.886.215,06 | 16:00 | |
| TLMAN TRABZON LIMAN | 95,00 | -2,31 | 7.971.206,50 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 486,00 | -0,56 | 53.708.457,25 | 15:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -2,18 | 74.133.103,60 | 15:59 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | -4,11 | 55.758.948,14 | 15:57 | |
| TOASO TOFAS OTO. FAB. | 323,00 | -2,27 | 982.473.025,50 | 15:59 | |
| TRALT TURK ALTIN ISLETMELERI | 59,20 | -2,95 | 4.960.151.513,95 | 16:00 | |
| TRCAS TURCAS HOLDING | 48,94 | -2,12 | 14.813.251,78 | 15:53 | |
| TRENJ TR DOGAL ENERJI | 114,40 | -1,29 | 329.351.583,50 | 16:00 | |
| TRGYO TORUNLAR GMYO | 83,15 | 0,00 | 68.657.380,65 | 15:58 | |
| TRHOL TERA FINANSAL YAT. HOL. | 829,50 | 0,67 | 121.076.892,00 | 15:57 | |
| TRILC TURK ILAC SERUM | 16,47 | -2,14 | 46.957.028,62 | 15:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 163,50 | 0,74 | 1.062.909.593,20 | 16:00 | |
| TSGYO TSKB GMYO | 7,19 | -2,18 | 10.808.829,96 | 16:00 | |
| TSKB T.S.K.B. | 12,70 | -1,78 | 467.589.183,22 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 151.655.173,48 | 16:00 | |
| TTKOM TURK TELEKOM | 70,70 | 0,71 | 1.426.858.214,00 | 15:59 | |
| TTRAK TURK TRAKTOR | 529,50 | -0,94 | 58.129.895,00 | 16:00 | |
| TUCLK TUGCELIK | 4,73 | -2,67 | 24.499.846,66 | 16:00 | |
| TUKAS TUKAS | 2,61 | -2,25 | 186.626.116,15 | 15:59 | |
| TUPRS TUPRAS | 217,10 | -2,21 | 3.499.775.435,60 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -1,77 | 56.355.455,44 | 15:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | -4,81 | 25.969.094,42 | 15:59 | |
| TURSG TURKIYE SIGORTA | 12,21 | -0,57 | 312.794.303,79 | 15:59 | |
| UCAYM UCAY MUHENDISLIK | 24,78 | -6,70 | 222.104.976,46 | 16:00 | |
| UFUK UFUK YATIRIM | 1.573,00 | -2,12 | 21.836.588,00 | 15:56 | |
| ULAS ULASLAR TURIZM YAT. | 34,72 | -3,07 | 10.685.369,30 | 15:59 | |
| ULKER ULKER BISKUVI | 126,00 | -2,78 | 521.730.466,90 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -2,92 | 33.741.168,31 | 15:57 | |
| ULUSE ULUSOY ELEKTRIK | 179,00 | -3,50 | 16.953.982,20 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 7,18 | -1,64 | 17.221.699,09 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,14 | 1,57 | 35.083.390,07 | 16:00 | |
| USAK USAK SERAMIK | 1,66 | -2,92 | 110.060.008,93 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 41,08 | -2,70 | 1.676.002.770,72 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,63 | -1,56 | 135.729.126,58 | 15:59 | |
| VAKFN VAKIF FIN. KIR. | 2,01 | -2,43 | 84.438.919,70 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 78,45 | -5,65 | 115.712.851,65 | 15:59 | |
| VANGD VANET GIDA | 71,50 | -0,56 | 21.001.536,35 | 15:58 | |
| VBTYZ VBT YAZILIM | 21,86 | -0,18 | 67.774.904,18 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 39,44 | -1,89 | 19.652.047,40 | 15:59 | |
| VERUS VERUSA HOLDING | 238,50 | 0,21 | 12.393.852,70 | 15:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,00 | -1,36 | 44.784.676,21 | 15:59 | |
| VESTL VESTEL | 29,44 | -1,41 | 90.086.918,78 | 15:59 | |
| VKFYO VAKIF YAT. ORT. | 35,42 | -6,79 | 25.539.155,64 | 15:59 | |
| VKGYO VAKIF GMYO | 2,70 | -2,53 | 50.087.238,59 | 15:58 | |
| VKING VIKING KAGIT | 29,34 | -2,46 | 8.307.556,26 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,84 | 34.109.953,03 | 15:59 | |
| VSNMD VISNE MADENCILIK | 86,45 | -2,87 | 128.401.491,75 | 15:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,00 | 2,56 | 93.327.866,75 | 16:00 | |
| YATAS YATAS | 46,94 | -0,84 | 38.394.409,62 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,12 | -3,97 | 26.729.863,18 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 528.439,17 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -2,84 | 142.024.848,08 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -1,06 | 24.385.398,25 | 15:59 | |
| YGGYO YENI GIMAT GMYO | 148,30 | -1,92 | 15.211.505,80 | 15:59 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,70 | -2,39 | 42.969.203,76 | 15:59 | |
| YKBNK YAPI VE KREDI BANK. | 43,02 | 0,00 | 5.179.589.532,66 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,22 | 15.995.203,97 | 15:58 | |
| YONGA YONGA MOBILYA | 55,50 | -2,63 | 424.982,20 | 13:55 | |
| YUNSA YUNSA | 9,08 | -1,94 | 36.550.416,47 | 15:59 | |
| YYAPI YESIL YAPI | 1,73 | -2,81 | 88.820.486,49 | 15:59 | |
| YYLGD YAYLA GIDA | 12,02 | -2,44 | 50.715.523,71 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -2,20 | 25.411.648,98 | 15:57 | |
| ZERGY ZERAY GMYO | 17,12 | 0,00 | 571.218.898,57 | 16:00 | |
| ZGYO Z GMYO | 27,86 | -9,19 | 191.433.019,92 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,35 | -1,76 | 74.906.740,21 | 15:59 | |
| ZRGYO ZIRAAT GMYO | 22,20 | -1,60 | 9.348.278,94 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
