Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,72 | -3,33 | 40.057.414,43 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | -0,37 | 31.695.621,25 | 17:30 | |
| AAGYO AGAOGLU GMYO | 12,72 | -3,64 | 93.597.898,75 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 125,60 | 2,95 | 37.158.832,40 | 17:30 | |
| ADEL ADEL KALEMCILIK | 28,58 | -0,76 | 29.519.140,60 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 77.632.715,56 | 17:31 | |
| ADGYO ADRA GMYO | 48,16 | -3,41 | 50.201.957,57 | 17:30 | |
| AEFES ANADOLU EFES | 21,90 | 1,96 | 723.825.237,20 | 17:31 | |
| AFYON AFYON CIMENTO | 12,80 | 5,18 | 37.709.328,81 | 17:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | 0,47 | 31.451.848,60 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,60 | 1,71 | 162.122.167,10 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | -1,65 | 30.761.282,72 | 17:30 | |
| AGYO ATAKULE GMYO | 7,27 | -1,36 | 652.150,66 | 17:22 | |
| AHGAZ AHLATCI DOGALGAZ | 33,02 | -2,08 | 47.377.643,06 | 17:30 | |
| AHSGY AHES GMYO | 18,66 | -2,96 | 18.090.885,98 | 17:30 | |
| AKBNK AKBANK | 61,90 | -2,21 | 8.938.419.197,90 | 17:31 | |
| AKCNS AKCANSA | 235,00 | -1,18 | 29.543.362,00 | 17:30 | |
| AKENR AKENERJI | 9,83 | -2,58 | 58.272.928,76 | 17:30 | |
| AKFGY AKFEN GMYO | 2,76 | 0,73 | 23.293.204,44 | 17:30 | |
| AKFIS AKFEN INSAAT | 92,40 | 6,88 | 316.616.759,45 | 17:31 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | 0,50 | 151.486.824,58 | 17:31 | |
| AKGRT AKSIGORTA | 6,77 | 3,52 | 62.534.915,15 | 17:30 | |
| AKHAN AKHAN UN | 43,46 | 2,07 | 159.897.765,00 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 230,40 | -1,58 | 3.552.122,20 | 17:29 | |
| AKSA AKSA | 12,31 | 1,32 | 168.942.361,07 | 17:31 | |
| AKSEN AKSA ENERJI | 96,80 | -0,05 | 481.841.883,00 | 17:31 | |
| AKSGY AKIS GMYO | 9,19 | -0,11 | 5.563.104,78 | 17:30 | |
| AKSUE AKSU ENERJI | 46,96 | -2,69 | 132.437.920,08 | 17:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | -1,73 | 1.847.756,47 | 17:30 | |
| ALARK ALARKO HOLDING | 101,30 | -0,20 | 330.042.575,50 | 17:31 | |
| ALBRK ALBARAKA TURK | 7,95 | 1,15 | 61.980.385,01 | 17:31 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,02 | -6,61 | 1.323.054.305,22 | 17:31 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,56 | 42.233.321,00 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,60 | -2,88 | 82.961.158,80 | 17:31 | |
| ALFAS ALFA SOLAR ENERJI | 40,84 | -2,67 | 85.068.945,20 | 17:31 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 75.276.660,44 | 17:30 | |
| ALKA ALKIM KAGIT | 8,19 | -1,92 | 14.343.115,65 | 17:30 | |
| ALKIM ALKIM KIMYA | 15,79 | -0,82 | 12.530.226,22 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,25 | 0,32 | 315.999.360,00 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,35 | 0,69 | 551.837.928,22 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 15,37 | -0,52 | 165.424.714,62 | 17:30 | |
| ALVES ALVES KABLO | 2,27 | -4,22 | 83.523.278,13 | 17:31 | |
| ANELE ANEL ELEKTRIK | 117,00 | -3,15 | 687.843.595,60 | 17:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,46 | -0,53 | 13.253.974,65 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 0,00 | 90.017.717,90 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,44 | 62.045.493,90 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 107,10 | -4,20 | 32.388.712,90 | 17:30 | |
| ARCLK ARCELIK | 97,05 | -1,32 | 225.787.043,80 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,80 | 1,25 | 352.337.882,70 | 17:30 | |
| ARENA ARENA BILGISAYAR | 21,44 | -7,03 | 47.753.615,42 | 17:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | -3,26 | 133.578.988,42 | 17:30 | |
| ARMGD ARMADA GIDA | 201,20 | 0,40 | 137.567.107,50 | 17:31 | |
| ARSAN ARSAN HOLDING | 3,30 | -0,90 | 31.357.338,15 | 17:29 | |
| ARTMS ARTEMIS HALI | 39,60 | 0,25 | 34.801.584,82 | 17:31 | |
| ARZUM ARZUM EV ALETLERI | 1,71 | -4,47 | 25.686.699,90 | 17:31 | |
| ASELS ASELSAN | 337,75 | -4,72 | 10.282.792.642,75 | 17:31 | |
| ASGYO ASCE GMYO | 10,71 | 0,85 | 24.718.443,51 | 17:30 | |
| ASTOR ASTOR ENERJI | 286,75 | 3,15 | 5.350.562.203,25 | 17:31 | |
| ASUZU ANADOLU ISUZU | 50,45 | -0,79 | 14.779.935,55 | 17:30 | |
| ATAGY ATA GMYO | 10,23 | -1,16 | 2.606.237,35 | 17:28 | |
| ATAKP ATAKEY PATATES | 50,15 | -1,08 | 6.718.453,40 | 17:30 | |
| ATATP ATP YAZILIM | 226,70 | 4,95 | 300.056.177,20 | 17:30 | |
| ATATR ATA TURIZM | 14,04 | 1,74 | 315.350.930,68 | 17:30 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,04 | -1,95 | 3.488.180,73 | 17:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,71 | -2,77 | 9.504.542,31 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 1,77 | 202.987.211,62 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | -1,07 | 7.536.100,59 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 50,50 | -0,98 | 21.096.519,20 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,49 | -3,34 | 4.671.484,08 | 17:28 | |
| AYCES ALTINYUNUS CESME | 467,50 | -2,15 | 36.258.245,00 | 17:31 | |
| AYDEM AYDEM ENERJI | 22,92 | -3,05 | 51.518.361,44 | 17:30 | |
| AYEN AYEN ENERJI | 31,22 | -1,01 | 29.102.636,34 | 17:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 | |
| AYGAZ AYGAZ | 262,50 | -1,50 | 193.878.703,25 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 2,68 | 26.019.102,93 | 17:31 | |
| BAGFS BAGFAS | 23,72 | 1,54 | 99.613.432,22 | 17:30 | |
| BAHKM BAHADIR KIMYA | 117,60 | -0,76 | 38.049.319,10 | 17:29 | |
| BAKAB BAK AMBALAJ | 44,46 | -2,54 | 8.250.967,28 | 17:29 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 | |
| BALSU BALSU GIDA | 14,74 | 3,44 | 1.006.783.095,51 | 17:31 | |
| BANVT BANVIT | 158,90 | -5,53 | 69.554.264,60 | 17:30 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.590.367,32 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,82 | -2,28 | 11.553.033,82 | 17:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,71 | 12.845.396,43 | 17:29 | |
| BEGYO BATI EGE GMYO | 3,42 | -3,66 | 21.172.552,86 | 17:30 | |
| BERA BERA HOLDING | 12,70 | -0,78 | 58.222.559,52 | 17:30 | |
| BESLR BESLER GIDA | 12,26 | -2,47 | 36.730.705,50 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 27,76 | -5,13 | 183.846.400,14 | 17:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,65 | 0,77 | 2.085.891.419,85 | 17:31 | |
| BEYAZ BEYAZ FILO | 23,80 | -4,26 | 17.402.144,94 | 17:31 | |
| BFREN BOSCH FREN SISTEMLERI | 123,60 | -1,28 | 14.729.911,50 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 20,26 | -0,88 | 33.497.445,50 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,30 | 27.218.922,88 | 17:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 63.951.893,70 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 356,25 | 7,87 | 660.527.146,50 | 17:31 | |
| BIMAS BIM MAGAZALAR | 384,50 | -0,52 | 3.536.312.697,25 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | -0,78 | 30.436.690,80 | 17:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | 0,43 | 118.558.321,92 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -1,88 | 89.294.195,51 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 23,80 | -0,34 | 3.519.885,12 | 17:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -2,21 | 136.575.602,19 | 17:30 | |
| BLCYT BILICI YATIRIM | 19,50 | 0,46 | 16.871.546,51 | 17:30 | |
| BLUME BLUME METAL KIMYA | 31,74 | 0,57 | 33.918.982,64 | 17:30 | |
| BMSCH BMS CELIK HASIR | 12,40 | -2,29 | 10.192.356,65 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 43,06 | -0,55 | 51.720.933,20 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -0,49 | 22.800.752,92 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,18 | -0,05 | 19.311.920,45 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | 0,18 | 23.320.081,22 | 17:30 | |
| BORSK BOR SEKER | 5,86 | -2,01 | 42.261.881,14 | 17:30 | |
| BOSSA BOSSA | 6,27 | -0,95 | 12.302.921,33 | 17:31 | |
| BRISA BRISA | 79,50 | -0,63 | 12.216.862,90 | 17:30 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,39 | -0,94 | 2.382.042,19 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,60 | -1,84 | 11.065.123,55 | 17:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | -2,67 | 43.671.637,41 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 0,19 | 637.385.127,00 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.669,00 | -1,82 | 68.081.429,00 | 17:30 | |
| BSOKE BATICIM CIMENTO | 35,76 | 2,17 | 106.893.183,20 | 17:30 | |
| BTCIM BATICIM BATI ANADOLU | 4,92 | -3,15 | 385.404.213,81 | 17:30 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,40 | 7.422.624,27 | 17:30 | |
| BULGS BULLS GSYO | 38,12 | -0,42 | 58.273.691,46 | 17:30 | |
| BURCE BURCELIK | 35,98 | 0,78 | 47.886.101,60 | 17:29 | |
| BURVA BURCELIK VANA | 740,50 | -2,76 | 11.356.747,50 | 17:30 | |
| BVSAN BULBULOGLU VINC | 105,50 | -0,66 | 31.880.148,00 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -0,62 | 22.114.740,92 | 17:29 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 284.827.267,85 | 17:31 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 | |
| CATES CATES ELEKTRIK | 44,68 | -3,16 | 113.933.256,38 | 17:30 | |
| CCOLA COCA COLA ICECEK | 91,10 | -0,38 | 287.733.433,45 | 17:30 | |
| CELHA CELIK HALAT | 24,06 | -1,80 | 19.235.442,12 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,00 | 25.652.037,88 | 17:31 | |
| CEMTS CEMTAS | 8,94 | -1,00 | 17.629.903,97 | 17:30 | |
| CEMZY CEM ZEYTIN | 11,94 | 0,17 | 91.947.543,75 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 1,38 | 30.309.426,24 | 17:30 | |
| CGCAM CAGDAS CAM | 38,56 | -1,63 | 95.868.587,64 | 17:31 | |
| CIMSA CIMSA | 46,68 | -1,19 | 246.315.587,12 | 17:30 | |
| CLEBI CELEBI | 1.445,00 | -0,07 | 29.415.646,00 | 17:31 | |
| CMBTN CIMBETON | 1.534,00 | -2,04 | 33.113.693,00 | 17:30 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,33 | -2,51 | 16.910.354,88 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 115,10 | -1,54 | 4.225.715,40 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 43,12 | -3,41 | 126.151.695,26 | 17:30 | |
| CRFSA CARREFOURSA | 167,10 | 8,44 | 280.151.744,30 | 17:31 | |
| CUSAN CUHADAROGLU METAL | 23,04 | -0,69 | 9.944.538,06 | 17:30 | |
| CVKMD CVK MADEN | 37,10 | 2,26 | 440.574.049,50 | 17:30 | |
| CWENE CW ENERJI | 36,04 | -0,66 | 1.269.329.850,26 | 17:31 | |
| DAGI DAGI GIYIM | 9,03 | 3,91 | 120.461.609,74 | 17:31 | |
| DAPGM DAP GAYRIMENKUL | 9,09 | -0,55 | 311.990.130,30 | 17:30 | |
| DARDL DARDANEL | 1,68 | -0,59 | 24.058.153,35 | 17:31 | |
| DCTTR DCT TRADING DIS TICARET | 11,34 | -0,44 | 77.027.618,54 | 17:30 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 22.669.912,85 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,12 | -1,56 | 23.941.430,02 | 17:30 | |
| DERIM DERIMOD | 34,00 | -0,18 | 5.608.021,24 | 17:27 | |
| DESA DESA DERI | 9,31 | 1,86 | 18.089.950,45 | 17:28 | |
| DESPC DESPEC BILGISAYAR | 39,70 | -4,34 | 28.637.713,56 | 17:30 | |
| DEVA DEVA HOLDING | 72,55 | 2,26 | 34.170.074,00 | 17:31 | |
| DGATE DATAGATE BILGISAYAR | 101,60 | -1,93 | 17.558.704,25 | 17:27 | |
| DGGYO DOGUS GMYO | 35,62 | 2,06 | 3.073.610,38 | 17:30 | |
| DGNMO DOGANLAR MOBILYA | 8,24 | -0,24 | 39.433.353,78 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 | |
| DITAS DITAS BDY | 24,56 | -0,16 | 51.718.780,68 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,50 | 27.728.902,69 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | 0,52 | 211.019.823,45 | 17:30 | |
| DMSAS DEMISAS DOKUM | 8,38 | 0,00 | 18.691.831,32 | 17:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,85 | -1,31 | 7.818.404,31 | 17:27 | |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,16 | 114.219.133,10 | 17:30 | |
| DOCO DO-CO | 11.137,50 | 2,67 | 78.389.025,00 | 17:25 | |
| DOFER DOFER YAPI MALZEMELERI | 28,14 | 0,14 | 12.715.195,12 | 17:28 | |
| DOFRB DOF ROBOTIK | 130,60 | 3,00 | 563.351.934,20 | 17:31 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 25.113.212,95 | 17:28 | |
| DOHOL DOGAN HOLDING | 21,60 | 1,79 | 402.235.432,44 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | -2,67 | 5.325.104,04 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.776,00 | -2,15 | 1.291.943.380,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 142,40 | -0,56 | 60.908.863,80 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 4,73 | 0,64 | 5.916.592,06 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 18,11 | -0,77 | 15.235.927,70 | 17:29 | |
| DYOBY DYO BOYA | 12,51 | -1,50 | 9.281.661,99 | 17:30 | |
| DZGYO DENIZ GMYO | 6,94 | 0,58 | 16.249.263,61 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | 0,30 | 21.357.826,35 | 17:30 | |
| ECILC ECZACIBASI ILAC | 66,45 | -2,06 | 123.687.146,95 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 33,12 | -0,30 | 325.369.084,58 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | 0,17 | 49.055.611,25 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 16,87 | -2,43 | 114.051.128,54 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 33,70 | -1,40 | 13.267.841,18 | 17:30 | |
| EFOR EFOR YATIRIM | 21,22 | 0,09 | 993.411.513,12 | 17:31 | |
| EGEEN EGE ENDUSTRI | 5.217,50 | -1,79 | 40.666.595,00 | 17:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,38 | -2,94 | 75.830.235,12 | 17:30 | |
| EGEPO NASMED EGEPOL | 18,18 | -0,66 | 23.630.300,01 | 17:30 | |
| EGGUB EGE GUBRE | 92,20 | -0,16 | 48.077.173,25 | 17:30 | |
| EGPRO EGE PROFIL | 33,58 | -0,59 | 22.657.632,02 | 17:31 | |
| EGSER EGE SERAMIK | 2,75 | -2,83 | 15.233.594,53 | 17:31 | |
| EKDMR EKINCILER DEMIR CELIK | 47,10 | -3,17 | 653.443.537,58 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 17,79 | -1,11 | 1.721.170.781,37 | 17:31 | |
| EKIM EKIM TURIZM | 19,34 | -3,06 | 277.103.294,79 | 17:31 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,39 | -1,28 | 33.120.936,16 | 17:30 | |
| EKSUN EKSUN GIDA | 6,22 | 1,14 | 24.632.671,51 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | -0,69 | 31.663.903,70 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 18,32 | -0,16 | 48.390.971,10 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,28 | -3,82 | 303.438.166,93 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 15,02 | -1,18 | 38.996.139,46 | 17:30 | |
| ENERY ENERYA ENERJI | 9,08 | -1,73 | 158.975.850,37 | 17:31 | |
| ENJSA ENERJISA ENERJI | 109,90 | 1,57 | 412.034.839,80 | 17:30 | |
| ENKAI ENKA INSAAT | 86,15 | -1,60 | 699.677.980,95 | 17:31 | |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,15 | 68.161.461,97 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,36 | 3,47 | 851.883.804,30 | 17:31 | |
| EPLAS EGEPLAST | 5,21 | -9,86 | 83.911.498,85 | 17:30 | |
| ERBOS ERBOSAN | 154,80 | -0,77 | 6.949.739,20 | 17:26 | |
| ERCB ERCIYAS CELIK BORU | 49,14 | -2,50 | 28.217.219,98 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 42,54 | -1,44 | 3.659.322.968,74 | 17:30 | |
| ERSU ERSU GIDA | 23,80 | 1,02 | 3.546.978,58 | 17:30 | |
| ESCAR ESCAR FILO | 47,10 | 0,30 | 143.842.226,94 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -1,51 | 55.170.386,65 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 89.177.770,45 | 17:30 | |
| ETILR ETILER GIDA | 5,61 | -5,24 | 33.483.518,60 | 17:31 | |
| ETYAT EURO TREND YAT. ORT. | 12,60 | -2,63 | 3.957.690,34 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,71 | -2,31 | 3.246.993,93 | 17:30 | |
| EUPWR EUROPOWER ENERJI | 85,10 | 0,00 | 1.272.556.204,25 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 1,30 | 247.738.678,72 | 17:30 | |
| EUYO EURO YAT. ORT. | 5,08 | -4,15 | 7.036.329,35 | 17:26 | |
| EYGYO EYG GMYO | 2,13 | 0,47 | 10.060.085,47 | 17:28 | |
| FADE FADE GIDA | 15,14 | -2,95 | 31.779.891,33 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -4,85 | 368.581.433,27 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,83 | -0,71 | 4.706.647,42 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -1,85 | 9.298.327,75 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -1,39 | 76.827.911,54 | 17:31 | |
| FORMT FORMET METAL VE CAM | 1,79 | -0,56 | 40.337.930,03 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 104,70 | 3,46 | 146.904.302,10 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 2,16 | -2,70 | 49.308.073,65 | 17:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,02 | -2,91 | 51.439.852,60 | 17:31 | |
| FROTO FORD OTOSAN | 76,60 | 0,66 | 1.963.336.444,25 | 17:31 | |
| FZLGY FUZUL GMYO | 11,07 | -0,90 | 149.866.802,12 | 17:30 | |
| GARAN GARANTI BANKASI | 124,30 | -1,58 | 3.880.690.496,90 | 17:31 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,76 | 63.925.176,82 | 17:29 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,19 | -3,28 | 18.925.716,08 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | -0,95 | 5.468.400,46 | 17:30 | |
| GENIL GEN ILAC | 9,05 | -1,84 | 167.002.137,47 | 17:30 | |
| GENKM GENTAS KIMYA | 10,47 | -3,15 | 136.088.513,13 | 17:31 | |
| GENTS GENTAS | 5,35 | -1,65 | 33.537.499,85 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 41,62 | 0,39 | 230.752.807,82 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,70 | 2,71 | 731.014.399,30 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,55 | -1,76 | 53.762.853,50 | 17:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -1,89 | 1.576.323,87 | 17:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,25 | 0,39 | 16.215.664,50 | 17:29 | |
| GLRMK GULERMAK AGIR SANAYI | 149,40 | -1,90 | 383.619.567,90 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -1,32 | 21.476.957,34 | 17:31 | |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | -1,35 | 38.059.675,71 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 47,12 | 0,55 | 60.585.041,10 | 17:31 | |
| GOKNR GOKNUR GIDA | 22,84 | -0,09 | 59.607.112,00 | 17:30 | |
| GOLDA GOLDA GIDA | 13,79 | 3,45 | 750.961.380,09 | 17:31 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 18.821.005,25 | 17:30 | |
| GOODY GOOD-YEAR | 2,49 | -0,40 | 14.850.774,48 | 17:30 | |
| GOZDE GOZDE GIRISIM | 23,48 | 2,00 | 34.896.817,64 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 13,44 | -5,29 | 5.354.296,00 | 17:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,75 | -1,17 | 113.026.992,75 | 17:31 | |
| GRTHO GRAINTURK HOLDING | 249,40 | -1,23 | 226.774.568,05 | 17:30 | |
| GSDDE GSD DENIZCILIK | 12,15 | -3,57 | 49.778.582,74 | 17:30 | |
| GSDHO GSD HOLDING | 4,78 | -3,43 | 50.690.768,79 | 17:31 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 115.074.959,86 | 17:31 | |
| GUBRF GUBRE FABRIK. | 402,00 | 0,75 | 562.075.908,75 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 66.334.030,00 | 17:27 | |
| GWIND GALATA WIND ENERJI | 24,22 | -1,14 | 68.723.027,70 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 0,98 | 105.215.805,20 | 17:30 | |
| HALKB T. HALK BANKASI | 35,86 | -0,50 | 1.438.669.831,68 | 17:30 | |
| HATEK HATAY TEKSTIL | 14,72 | -9,97 | 233.776.505,80 | 17:30 | |
| HATSN HATSAN GEMI | 57,40 | -2,46 | 121.851.388,50 | 17:30 | |
| HDFGS HEDEF GIRISIM | 2,63 | 4,78 | 170.225.972,98 | 17:31 | |
| HEDEF HEDEF HOLDING | 269,50 | 2,08 | 499.711.212,75 | 17:31 | |
| HEKTS HEKTAS | 2,88 | 2,49 | 1.029.864.439,08 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 0,00 | 28.333.142,95 | 17:30 | |
| HLGYO HALK GMYO | 4,63 | -0,22 | 27.270.108,54 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 54,85 | -2,40 | 39.914.415,00 | 17:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | -0,26 | 195.074.444,05 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 36,26 | -1,73 | 13.070.500,28 | 17:27 | |
| HUBVC HUB GIRISIM | 2,78 | -0,71 | 5.167.770,70 | 17:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,58 | 67.904.767,54 | 17:30 | |
| HURGZ HURRIYET GZT. | 7,28 | 5,66 | 40.270.322,01 | 17:31 | |
| ICBCT ICBC TURKEY BANK | 21,94 | -1,17 | 52.584.356,24 | 17:29 | |
| ICUGS ICU GIRISIM | 5,82 | -1,02 | 63.276.923,72 | 17:30 | |
| IDGYO IDEALIST GMYO | 4,00 | 6,38 | 5.127.127,14 | 17:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,90 | -0,36 | 910.096.774,80 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 48,20 | -1,43 | 38.808.344,38 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0,51 | 737.608,35 | 17:18 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 13.452.311,25 | 17:30 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 42.953.945,70 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | -2,50 | 25.907.124,32 | 17:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 2.045.157,09 | 17:31 | |
| IMASM IMAS MAKINA | 2,51 | -3,83 | 34.306.255,75 | 17:30 | |
| INDES INDEKS BILGISAYAR | 9,94 | -1,68 | 46.490.414,35 | 17:30 | |
| INFO INFO YATIRIM | 5,97 | -1,16 | 263.862.715,93 | 17:30 | |
| INGRM INGRAM BILISIM | 371,75 | -0,60 | 9.008.032,75 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 | |
| INTEM INTEMA | 238,20 | -1,45 | 10.842.647,20 | 17:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -2,04 | 18.161.213,70 | 17:31 | |
| INVES INVESTCO HOLDING | 700,00 | 1,45 | 14.667.499,50 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,11 | -1,54 | 7.511.950.990,46 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 2,58 | 102.482.226,10 | 17:28 | |
| ISFIN IS FIN.KIR. | 19,71 | 1,03 | 47.109.307,88 | 17:31 | |
| ISGSY IS GIRISIM | 15,64 | -5,15 | 128.864.390,79 | 17:30 | |
| ISGYO IS GMYO | 25,46 | -0,16 | 45.543.245,48 | 17:30 | |
| ISKPL ISIK PLASTIK | 7,82 | -4,05 | 786.413.534,58 | 17:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,34 | -0,92 | 154.973.053,80 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -2,13 | 6.595.386,76 | 17:31 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 1.977.075.021,40 | 17:31 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,13 | 3.568.952,45 | 17:30 | |
| IZENR IZDEMIR ENERJI | 9,03 | 2,96 | 1.668.377.381,04 | 17:31 | |
| IZFAS IZMIR FIRCA | 65,30 | 1,24 | 335.765.753,65 | 17:31 | |
| IZINV IZ YATIRIM HOLDING | 56,25 | 1,35 | 10.560.876,40 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 11,64 | 2,65 | 239.401.422,34 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 14,98 | -2,41 | 52.264.944,00 | 17:31 | |
| KAPLM KAPLAMIN | 408,50 | -1,74 | 34.889.841,25 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 8,90 | -9,92 | 340.444.568,85 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -0,10 | 45.823.849,40 | 17:30 | |
| KARTN KARTONSAN | 220,60 | -3,88 | 404.978.413,40 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 135.294.225,80 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 14.542.653,34 | 17:31 | |
| KBORU KUZEY BORU | 25,76 | 2,88 | 127.562.697,46 | 17:30 | |
| KCAER KOCAER CELIK | 14,82 | -1,66 | 181.522.714,62 | 17:30 | |
| KCHOL KOC HOLDING | 191,50 | -1,08 | 2.734.893.340,60 | 17:30 | |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -1,32 | 27.590.174,88 | 17:27 | |
| KGYO KORAY GMYO | 9,94 | -0,40 | 83.612.299,53 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,14 | 0,14 | 12.467.596,14 | 17:27 | |
| KLGYO KILER GMYO | 4,28 | -0,93 | 31.638.740,49 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,02 | -0,08 | 23.368.653,08 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 27,50 | -2,69 | 18.319.701,78 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 | |
| KLRHO KILER HOLDING | 75,35 | -0,53 | 144.707.651,00 | 17:30 | |
| KLSER KALESERAMIK | 24,42 | -0,89 | 10.470.875,64 | 17:31 | |
| KLSYN KOLEKSIYON MOBILYA | 12,04 | -2,27 | 25.836.462,14 | 17:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,09 | 60.605.748,10 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,67 | -3,20 | 44.400.753,91 | 17:30 | |
| KNFRT KONFRUT TARIM | 10,42 | -4,05 | 23.338.365,43 | 17:30 | |
| KOCMT KOC METALURJI | 5,36 | -2,19 | 328.428.794,24 | 17:31 | |
| KONKA KONYA KAGIT | 11,69 | -2,66 | 56.828.872,74 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | 0,14 | 12.542.532,50 | 17:30 | |
| KOPOL KOZA POLYESTER | 5,44 | -1,09 | 34.230.241,04 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,85 | 2,38 | 190.722.362,30 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 12,56 | -1,41 | 34.572.101,85 | 17:30 | |
| KRDMA KARDEMIR (A) | 42,34 | -0,33 | 238.978.856,90 | 17:30 | |
| KRDMB KARDEMIR (B) | 134,30 | 0,60 | 184.394.595,70 | 17:30 | |
| KRDMD KARDEMIR (D) | 40,94 | -2,15 | 1.544.493.929,58 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 17.641.734,76 | 17:30 | |
| KRONT KRON TEKNOLOJI | 23,12 | 5,09 | 49.345.720,78 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -1,36 | 19.476.680,65 | 17:29 | |
| KRSTL KRISTAL KOLA | 10,24 | -1,06 | 28.202.676,10 | 17:30 | |
| KRTEK KARSU TEKSTIL | 19,95 | -3,62 | 2.451.862,83 | 17:29 | |
| KRVGD KERVAN GIDA | 2,29 | -6,91 | 92.997.930,73 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,20 | 0,13 | 2.187.149.418,00 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,45 | -4,69 | 64.349.861,40 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 80,25 | -1,05 | 16.178.577,65 | 17:30 | |
| KUVVA KUVVA GIDA | 162,80 | 0,49 | 48.838.781,50 | 17:30 | |
| KUYAS KUYAS YATIRIM | 69,80 | 1,09 | 709.853.341,70 | 17:30 | |
| KZBGY KIZILBUK GYO | 2,05 | -1,44 | 75.926.911,71 | 17:29 | |
| KZGYO KUZUGRUP GMYO | 19,51 | -2,94 | 39.886.234,45 | 17:30 | |
| LIDER LDR TURIZM | 94,70 | 0,37 | 700.842.164,70 | 17:30 | |
| LIDFA LIDER FAKTORING | 2,74 | -1,79 | 15.893.765,06 | 17:28 | |
| LILAK LILA KAGIT | 28,16 | -1,74 | 51.576.578,38 | 17:30 | |
| LINK LINK BILGISAYAR | 5,60 | -2,78 | 130.104.049,91 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,90 | -2,80 | 10.067.417,35 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 22,74 | -0,18 | 72.301.644,64 | 17:31 | |
| LOGO LOGO YAZILIM | 134,00 | 0,75 | 47.020.452,60 | 17:30 | |
| LRSHO LORAS HOLDING | 2,79 | -0,36 | 27.908.527,31 | 17:30 | |
| LUKSK LUKS KADIFE | 90,65 | -0,55 | 4.864.783,60 | 17:27 | |
| LXGYO LUXERA GMYO | 10,43 | -6,29 | 111.684.653,27 | 17:30 | |
| LYDHO LYDIA HOLDING | 185,10 | -0,05 | 32.163.979,20 | 17:28 | |
| LYDYE LYDIA YESIL ENERJI | 13.122,50 | 0,17 | 8.599.665,00 | 17:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -1,09 | 21.838.086,50 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,82 | -0,58 | 18.408.817,42 | 17:30 | |
| MAGEN MARGUN ENERJI | 38,12 | 2,14 | 304.822.180,08 | 17:30 | |
| MAKIM MAKIM MAKINE | 16,21 | -0,49 | 9.433.211,22 | 17:29 | |
| MAKTK MAKINA TAKIM | 9,73 | -3,38 | 46.881.114,90 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | 0,07 | 400.987.974,68 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,97 | -0,83 | 12.837.718,82 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 76,75 | -2,48 | 15.644.270,95 | 17:30 | |
| MARMR MARMARA HOLDING | 2,15 | -3,15 | 201.929.207,78 | 17:30 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 58.942.994,43 | 17:30 | |
| MASFN MASFEN ENERJI | 45,94 | 0,57 | 5.495.938.870,35 | 17:31 | |
| MAVI MAVI GIYIM | 39,12 | 1,66 | 128.091.640,20 | 17:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,00 | -2,22 | 183.985.842,20 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,00 | -2,19 | 7.638.709,32 | 17:31 | |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 | |
| MEGMT MEGA METAL | 72,60 | -2,55 | 684.912.039,30 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | -4,33 | 46.667.631,09 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 18,53 | -4,09 | 6.994.213,74 | 17:30 | |
| MERCN MERCAN KIMYA | 21,20 | -5,10 | 128.323.843,62 | 17:30 | |
| MERIT MERIT TURIZM | 15,69 | -0,44 | 21.336.294,07 | 17:31 | |
| MERKO MERKO GIDA | 1,37 | -1,44 | 35.666.444,93 | 17:30 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.256.024.128,46 | 17:31 | |
| METRO METRO HOLDING | 7,56 | -1,56 | 26.555.360,28 | 17:30 | |
| MEYSU MEYSU GIDA | 11,20 | -7,67 | 168.527.432,22 | 17:31 | |
| MGROS MIGROS TICARET | 621,00 | -1,19 | 1.227.408.945,00 | 17:30 | |
| MHRGY MHR GMYO | 3,39 | -2,59 | 10.006.327,56 | 17:30 | |
| MIATK MIA TEKNOLOJI | 30,68 | -2,66 | 569.711.925,68 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,39 | -0,38 | 8.589.439,96 | 17:29 | |
| MNDTR MONDI TURKEY | 5,23 | 0,00 | 6.612.375,50 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,14 | 36.350.237,77 | 17:30 | |
| MOGAN MOGAN ENERJI | 16,67 | -1,19 | 150.034.033,62 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 29,28 | -0,20 | 95.481.264,22 | 17:30 | |
| MPARK MLP SAGLIK | 401,75 | -0,50 | 167.287.545,50 | 17:31 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 73.974.718,88 | 17:29 | |
| MRSHL MARSHALL | 1.514,00 | -0,85 | 38.185.584,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,59 | -1,49 | 113.551.322,16 | 17:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,58 | -1,77 | 25.393.116,92 | 17:31 | |
| MTRYO METRO YAT. ORT. | 9,02 | -2,80 | 1.911.607,85 | 17:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | 2,63 | 3.905.559,79 | 17:29 | |
| NATEN NATUREL ENERJI | 5,84 | -2,67 | 19.077.426,06 | 17:30 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,52 | 21.605.839,30 | 17:31 | |
| NETCD NETCAD YAZILIM | 122,00 | -2,40 | 384.320.661,10 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -1,07 | 9.075.363,47 | 17:31 | |
| NTGAZ NATURELGAZ | 10,65 | 0,19 | 14.400.907,65 | 17:30 | |
| NTHOL NET HOLDING | 43,66 | 0,05 | 30.513.135,44 | 17:30 | |
| NUGYO NUROL GMYO | 8,98 | -0,66 | 14.198.905,50 | 17:31 | |
| NUHCM NUH CIMENTO | 216,10 | -0,37 | 5.252.334,60 | 17:28 | |
| OBAMS OBA MAKARNACILIK | 4,76 | -2,86 | 107.815.125,69 | 17:30 | |
| OBASE OBASE BILGISAYAR | 39,96 | -1,09 | 17.662.883,22 | 17:30 | |
| ODAS ODAS ELEKTRIK | 8,67 | -1,92 | 424.382.047,02 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 2.314,00 | -7,81 | 1.790.976.921,00 | 17:31 | |
| OFSYM OFIS YEM GIDA | 51,25 | -0,29 | 29.086.543,80 | 17:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,25 | -1,81 | 48.581.948,25 | 17:29 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 3,27 | 53.950.096,35 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 0,27 | 2.795.316,26 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,00 | 0,68 | 72.974.993,10 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,20 | 0,90 | 932.904.823,60 | 17:31 | |
| OSMEN OSMANLI MENKUL | 7,73 | -0,90 | 15.724.140,80 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | 0,00 | 10.736.613,75 | 17:30 | |
| OTKAR OTOKAR | 303,50 | 0,25 | 99.065.637,75 | 17:30 | |
| OTTO OTTO HOLDING | 174,50 | -3,27 | 39.001.672,10 | 17:30 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,10 | 470.407.094,34 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 42,38 | -6,49 | 3.356.743,48 | 17:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,66 | 1.249.703,68 | 17:30 | |
| OYYAT OYAK YATIRIM MENKUL | 33,00 | -0,78 | 12.903.776,66 | 17:30 | |
| OZATD OZATA DENIZCILIK | 3.787,50 | 2,99 | 1.872.195.510,00 | 17:31 | |
| OZGYO OZDERICI GMYO | 1,97 | -0,51 | 31.606.892,43 | 17:31 | |
| OZKGY OZAK GMYO | 12,27 | -0,49 | 23.201.847,91 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 28,58 | -1,04 | 4.230.685,16 | 17:27 | |
| OZSUB OZSU BALIK | 32,64 | 0,55 | 40.891.938,48 | 17:30 | |
| OZYSR OZYASAR TEL | 12,37 | -1,75 | 65.045.704,85 | 17:30 | |
| PAGYO PANORA GMYO | 164,80 | -0,12 | 6.949.697,80 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 248.550.258,19 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 78,30 | -0,89 | 5.778.354,25 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 11,58 | -4,69 | 82.046.575,87 | 17:30 | |
| PARSN PARSAN | 74,90 | -0,07 | 11.191.763,60 | 17:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,20 | 2,30 | 4.475.581.470,90 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 18,63 | -2,87 | 137.744.993,98 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 30,84 | 1,98 | 30.311.758,36 | 17:31 | |
| PEKGY PEKER GMYO | 14,64 | -0,27 | 858.062.264,20 | 17:30 | |
| PENGD PENGUEN GIDA | 9,50 | -3,46 | 17.201.894,64 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | 0,70 | 14.830.634,94 | 17:30 | |
| PETKM PETKIM | 19,06 | -4,46 | 1.341.007.764,88 | 17:31 | |
| PETUN PINAR ET VE UN | 10,60 | -2,39 | 14.654.455,17 | 17:30 | |
| PGSUS PEGASUS | 150,00 | -2,34 | 1.575.557.189,50 | 17:31 | |
| PINSU PINAR SU | 10,34 | -1,05 | 13.595.665,80 | 17:30 | |
| PKART PLASTIKKART | 117,50 | 2,71 | 100.424.703,60 | 17:30 | |
| PKENT PETROKENT TURIZM | 124,70 | -1,11 | 13.052.603,80 | 17:30 | |
| PLTUR PLATFORM TURIZM | 20,26 | -2,13 | 20.510.958,38 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 45,12 | 0,27 | 85.306.856,90 | 17:31 | |
| PNSUT PINAR SUT | 10,72 | -0,09 | 14.437.004,64 | 17:30 | |
| POLHO POLISAN HOLDING | 20,86 | 1,07 | 15.116.023,14 | 17:31 | |
| POLTK POLITEKNIK METAL | 4.535,00 | -3,92 | 45.238.505,00 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,25 | -2,03 | 47.557.326,41 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 32,98 | -3,57 | 29.341.269,36 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 16,95 | -0,64 | 23.981.713,50 | 17:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,55 | 1,31 | 75.303.656,35 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 141,20 | -3,02 | 198.452.451,70 | 17:31 | |
| PSGYO PASIFIK GMYO | 3,54 | 0,57 | 1.014.032.712,35 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | -2,29 | 124.484.385,31 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 228,10 | -4,48 | 842.624.924,90 | 17:30 | |
| RAYSG RAY SIGORTA | 161,50 | -0,49 | 23.362.609,40 | 17:28 | |
| REEDR REEDER TEKNOLOJI | 6,41 | -3,03 | 45.487.969,02 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,75 | 180.626.618,00 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 0,45 | 2.437.812,20 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 17.531.030,06 | 17:29 | |
| RTALB RTA LABORATUVARLARI | 3,02 | -1,95 | 46.537.975,88 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 22,14 | 1,00 | 39.999.067,40 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,88 | -0,25 | 30.057.936,71 | 17:30 | |
| RYGYO REYSAS GMYO | 38,40 | 1,75 | 228.147.347,02 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 22,14 | -8,29 | 726.491.397,32 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,09 | -0,83 | 46.142.093,59 | 17:31 | |
| SAHOL SABANCI HOLDING | 82,85 | -2,30 | 2.526.217.795,20 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 5,26 | -1,87 | 3.552.844,82 | 17:27 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | -2,18 | 43.789.509,85 | 17:29 | |
| SANKO SANKO PAZARLAMA | 18,69 | -0,43 | 5.108.762,97 | 17:29 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.475.260.127,75 | 17:30 | |
| SARKY SARKUYSAN | 23,48 | 1,12 | 78.913.413,10 | 17:30 | |
| SASA SASA POLYESTER | 2,47 | 0,82 | 6.864.560.345,37 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,90 | -2,73 | 55.947.281,02 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,90 | -7,96 | 216.755.948,60 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,30 | 0,74 | 39.720.389,42 | 17:28 | |
| SEGYO SEKER GMYO | 3,99 | -0,25 | 11.859.113,52 | 17:27 | |
| SEKFK SEKER FIN. KIR. | 4,76 | -2,46 | 1.280.556,23 | 17:27 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,78 | -2,07 | 1.718.886,89 | 17:24 | |
| SEKUR SEKURO PLASTIK | 11,64 | 6,79 | 45.484.258,80 | 17:30 | |
| SELEC SELCUK ECZA DEPOSU | 215,40 | -2,36 | 977.301.524,60 | 17:31 | |
| SELVA SELVA GIDA | 1,71 | -1,72 | 25.312.099,45 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | -3,21 | 36.347.181,22 | 17:31 | |
| SEYKM SEYITLER KIMYA | 4,69 | -1,47 | 6.944.869,73 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -3,49 | 7.062.547,51 | 17:30 | |
| SISE SISE CAM | 41,30 | -1,29 | 1.396.636.073,32 | 17:30 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 89.427.186,00 | 17:30 | |
| SKTAS SOKTAS | 3,11 | -0,64 | 14.716.526,38 | 17:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 5,89 | 15.619.765,05 | 17:28 | |
| SKYMD SEKER YATIRIM | 14,45 | -1,37 | 17.068.080,13 | 17:29 | |
| SMART SMARTIKS YAZILIM | 23,32 | 0,43 | 20.259.489,70 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,23 | -3,27 | 373.796.715,66 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 11,26 | -1,83 | 59.459.383,92 | 17:30 | |
| SNGYO SINPAS GMYO | 3,09 | 0,32 | 123.194.550,86 | 17:30 | |
| SNICA SANICA ISI SANAYI | 3,54 | -0,84 | 34.658.179,20 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,73 | -3,68 | 149.413.117,45 | 17:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,43 | -0,42 | 22.486.247,90 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 52,75 | 0,38 | 225.200.608,45 | 17:30 | |
| SONME SONMEZ FILAMENT | 122,10 | -1,05 | 2.224.267,30 | 17:30 | |
| SRVGY SERVET GMYO | 2,43 | -0,41 | 21.318.703,22 | 17:30 | |
| SSAAT SAAT VE SAAT SANAYI | 35,58 | -3,84 | 415.441.324,30 | 17:31 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 174.449.174,66 | 17:27 | |
| SURGY SUR TATIL EVLERI GMYO | 67,90 | 0,30 | 103.010.024,45 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 6,23 | -4,30 | 23.443.050,31 | 17:31 | |
| SVGYO SAVUR GMYO | 12,99 | 2,44 | 186.045.222,79 | 17:30 | |
| TABGD TAB GIDA | 234,00 | -0,72 | 135.728.636,50 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 461,50 | -1,07 | 48.148.237,75 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,54 | 0,32 | 198.850.615,02 | 17:31 | |
| TATGD TAT GIDA | 18,88 | 1,45 | 38.483.570,17 | 17:31 | |
| TAVHL TAV HAVALIMANLARI | 267,25 | -1,66 | 1.127.606.006,50 | 17:31 | |
| TBORG T.TUBORG | 128,80 | 3,62 | 50.416.717,40 | 17:30 | |
| TCELL TURKCELL | 101,00 | -0,39 | 3.068.641.874,45 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 140,00 | -0,71 | 210.227.012,40 | 17:30 | |
| TDGYO TREND GMYO | 17,29 | 3,22 | 30.764.648,95 | 17:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,00 | 2,36 | 1.040.674.567,00 | 17:31 | |
| TEKTU TEK-ART TURIZM | 8,12 | 4,77 | 83.414.243,98 | 17:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,20 | 1,62 | 1.077.655.871,80 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,65 | -1,77 | 42.338.989,37 | 17:31 | |
| TGSAS TGS DIS TICARET | 173,30 | -4,15 | 30.055.698,30 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 309,00 | -1,36 | 11.517.600.002,25 | 17:31 | |
| TKFEN TEKFEN HOLDING | 151,90 | 1,95 | 536.738.239,80 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,03 | -0,99 | 36.848.248,98 | 17:30 | |
| TLMAN TRABZON LIMAN | 77,65 | -2,76 | 15.090.911,75 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,50 | -0,59 | 102.717.438,50 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,10 | 9,15 | 149.816.383,25 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 27,44 | 0,66 | 137.397.625,96 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 261,00 | -3,96 | 1.695.968.549,50 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 44,64 | 1,04 | 4.832.745.602,74 | 17:31 | |
| TRCAS TURCAS HOLDING | 42,54 | -1,85 | 15.067.773,94 | 17:30 | |
| TRENJ TR DOGAL ENERJI | 92,20 | 0,88 | 114.709.551,60 | 17:30 | |
| TRGYO TORUNLAR GMYO | 92,80 | -1,59 | 45.466.443,95 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.875,00 | -2,34 | 1.837.505.658,00 | 17:31 | |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | 1,68 | 468.056.362,10 | 17:31 | |
| TSGYO TSKB GMYO | 5,89 | -1,51 | 7.776.192,63 | 17:30 | |
| TSKB T.S.K.B. | 10,93 | 0,83 | 169.262.776,99 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 224.133.450,64 | 17:30 | |
| TTKOM TURK TELEKOM | 51,00 | -0,49 | 1.774.774.552,55 | 17:31 | |
| TTRAK TURK TRAKTOR | 412,75 | 0,92 | 48.958.047,75 | 17:30 | |
| TUCLK TUGCELIK | 3,69 | -1,86 | 18.465.433,31 | 17:30 | |
| TUKAS TUKAS | 1,99 | 0,51 | 100.260.172,52 | 17:30 | |
| TUPRS TUPRAS | 287,75 | -3,36 | 6.000.113.280,00 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,67 | -2,77 | 71.979.914,76 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | -2,63 | 8.793.906,10 | 17:30 | |
| TURSG TURKIYE SIGORTA | 6,25 | 0,00 | 199.053.733,69 | 17:30 | |
| UCAYM UCAY MUHENDISLIK | 25,44 | -0,86 | 60.017.622,78 | 17:31 | |
| UFUK UFUK YATIRIM | 1.771,00 | 10,00 | 123.551.698,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 21,48 | -4,02 | 5.208.451,92 | 17:26 | |
| ULKER ULKER BISKUVI | 88,00 | -0,51 | 331.583.409,45 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 1,66 | -2,35 | 46.851.508,66 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 266,75 | -1,30 | 33.562.679,25 | 17:28 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | 0,60 | 61.996.040,93 | 17:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,13 | 0,09 | 8.157.627,38 | 17:30 | |
| USAK USAK SERAMIK | 1,30 | -2,26 | 42.275.261,70 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 28,96 | -0,48 | 751.405.011,18 | 17:31 | |
| VAKFA VAKIF FAKTORING | 10,75 | -2,98 | 76.636.818,29 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 34.025.079,88 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 64,50 | -0,77 | 6.873.352,40 | 17:29 | |
| VANGD VANET GIDA | 87,60 | -0,45 | 7.826.386,95 | 17:30 | |
| VBTYZ VBT YAZILIM | 29,90 | -2,16 | 32.973.538,42 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 35,46 | -0,89 | 10.378.701,78 | 17:30 | |
| VERUS VERUSA HOLDING | 509,50 | 0,20 | 20.226.109,00 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,83 | -1,19 | 37.085.554,91 | 17:30 | |
| VESTL VESTEL | 23,12 | -2,69 | 156.128.528,86 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 23,90 | -3,08 | 3.389.756,86 | 17:29 | |
| VKGYO VAKIF GMYO | 2,49 | -1,19 | 16.386.487,65 | 17:31 | |
| VKING VIKING KAGIT | 22,70 | -0,18 | 8.562.642,22 | 17:31 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0,56 | 13.117.353,57 | 17:30 | |
| VSNMD VISNE MADENCILIK | 78,80 | 3,55 | 189.038.636,95 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,26 | -0,97 | 10.832.447,97 | 17:30 | |
| YATAS YATAS | 31,50 | -2,48 | 13.867.056,22 | 17:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,86 | -2,34 | 11.293.601,00 | 17:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,50 | -1,99 | 421.881.074,75 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -3,20 | 24.253.563,19 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 213,10 | -0,28 | 15.991.755,70 | 17:29 | |
| YIGIT YIGIT AKU | 20,56 | -1,06 | 29.382.120,42 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 31,16 | -2,14 | 7.620.468.929,52 | 17:31 | |
| YKSLN YUKSELEN CELIK | 2,91 | -2,68 | 12.531.440,95 | 17:30 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 | |
| YUNSA YUNSA | 8,69 | -1,81 | 19.714.019,49 | 17:31 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 | |
| YYLGD YAYLA GIDA | 9,77 | -2,01 | 31.840.821,76 | 17:31 | |
| ZEDUR ZEDUR ENERJI | 7,70 | -1,28 | 9.198.383,30 | 17:29 | |
| ZERGY ZERAY GMYO | 9,10 | -2,88 | 69.305.087,35 | 17:30 | |
| ZGYO Z GMYO | 36,50 | -1,40 | 58.813.743,62 | 17:30 | |
| ZOREN ZORLU ENERJI | 2,37 | -1,25 | 51.856.374,77 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 17,82 | -1,49 | 4.361.359,36 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
