0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,28 | -0,77 | 52.410.951,22 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,46 | -2,26 | 124.141.169,43 | 16:05 | |
| AAGYO AGAOGLU GMYO | 17,95 | -0,28 | 223.866.525,55 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 161,80 | -6,31 | 120.728.746,70 | 16:05 | |
| ADEL ADEL KALEMCILIK | 32,56 | -1,39 | 68.704.466,02 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -0,95 | 180.580.332,19 | 16:05 | |
| ADGYO ADRA GMYO | 56,50 | -2,42 | 34.599.445,75 | 16:05 | |
| AEFES ANADOLU EFES | 20,32 | 0,69 | 519.034.368,99 | 16:05 | |
| AFYON AFYON CIMENTO | 13,16 | -0,08 | 17.637.039,54 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -1,63 | 30.232.853,60 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | -1,61 | 131.157.577,30 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -0,34 | 63.629.944,07 | 16:05 | |
| AGYO ATAKULE GMYO | 8,73 | -1,69 | 2.725.976,49 | 16:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,12 | -0,31 | 55.641.185,26 | 16:05 | |
| AHSGY AHES GMYO | 22,04 | -2,56 | 42.243.633,46 | 16:05 | |
| AKBNK AKBANK | 65,90 | -0,08 | 7.364.285.154,85 | 16:05 | |
| AKCNS AKCANSA | 218,30 | -0,59 | 32.209.457,50 | 16:05 | |
| AKENR AKENERJI | 13,91 | -2,73 | 314.077.393,27 | 16:05 | |
| AKFGY AKFEN GMYO | 2,80 | -1,06 | 35.646.664,90 | 16:05 | |
| AKFIS AKFEN INSAAT | 66,75 | 0,38 | 142.551.077,60 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,38 | -0,53 | 84.725.837,30 | 16:05 | |
| AKGRT AKSIGORTA | 7,62 | -1,55 | 87.000.407,20 | 16:03 | |
| AKHAN AKHAN UN | 30,54 | -2,05 | 118.488.642,04 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 276,00 | -3,50 | 35.701.733,75 | 16:05 | |
| AKSA AKSA | 10,71 | -1,38 | 155.090.398,74 | 16:05 | |
| AKSEN AKSA ENERJI | 80,70 | 1,77 | 386.214.918,20 | 16:05 | |
| AKSGY AKIS GMYO | 9,17 | -0,86 | 24.409.426,33 | 16:04 | |
| AKSUE AKSU ENERJI | 35,78 | -0,06 | 32.475.222,34 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.599.881,51 | 16:02 | |
| ALARK ALARKO HOLDING | 101,50 | 1,81 | 256.793.521,40 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,72 | 139.099.357,17 | 16:04 | |
| ALCAR ALARKO CARRIER | 771,00 | 1,25 | 9.603.647,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,90 | 1,28 | 133.722.042,00 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 59,10 | 2,78 | 903.027.979,05 | 16:05 | |
| ALGYO ALARKO GMYO | 7,11 | -8,85 | 844.156.854,91 | 16:05 | |
| ALKA ALKIM KAGIT | 10,50 | -0,19 | 36.820.790,52 | 16:05 | |
| ALKIM ALKIM KIMYA | 17,50 | 0,23 | 26.388.292,95 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,75 | 0,54 | 314.449.493,50 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,06 | -1,11 | 569.571.979,77 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 17,30 | -0,40 | 360.854.231,36 | 16:05 | |
| ALVES ALVES KABLO | 2,91 | -3,96 | 514.411.825,89 | 16:05 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -0,88 | 47.292.533,91 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -0,66 | 55.641.477,00 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 28,16 | -1,19 | 30.555.108,46 | 16:04 | |
| ARASE DOGU ARAS ENERJI | 122,90 | -2,77 | 47.042.984,40 | 16:05 | |
| ARCLK ARCELIK | 106,60 | -1,02 | 81.186.213,10 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,30 | -4,13 | 459.332.714,75 | 16:05 | |
| ARENA ARENA BILGISAYAR | 30,88 | -4,10 | 82.262.063,36 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,52 | -3,11 | 95.710.386,70 | 16:05 | |
| ARMGD ARMADA GIDA | 122,00 | -1,61 | 25.594.507,90 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 54.548.832,95 | 16:05 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 313.288.426,20 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -0,83 | 24.063.023,13 | 16:05 | |
| ASELS ASELSAN | 386,75 | -5,15 | 8.654.476.887,00 | 16:05 | |
| ASGYO ASCE GMYO | 12,09 | -0,74 | 25.472.485,40 | 16:05 | |
| ASTOR ASTOR ENERJI | 377,00 | 3,71 | 10.505.765.875,00 | 16:05 | |
| ASUZU ANADOLU ISUZU | 63,75 | 2,91 | 55.778.034,05 | 16:05 | |
| ATAGY ATA GMYO | 12,94 | 1,49 | 2.463.616,74 | 16:03 | |
| ATAKP ATAKEY PATATES | 57,85 | 2,12 | 66.257.514,45 | 16:05 | |
| ATATP ATP YAZILIM | 231,70 | -3,14 | 362.338.573,10 | 16:05 | |
| ATATR ATA TURIZM | 18,75 | 3,88 | 1.410.755.289,03 | 16:05 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,24 | 6.369.839,31 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,43 | 0,97 | 7.273.470,70 | 15:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,00 | 2,13 | 71.526.339,32 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -1,10 | 52.682.623,52 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 63,70 | -0,78 | 37.735.174,85 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | 1,21 | 7.838.036,40 | 16:03 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 182.783.787,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 26,54 | -1,78 | 34.555.660,32 | 16:05 | |
| AYEN AYEN ENERJI | 37,30 | 8,12 | 103.653.625,30 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 241,50 | -1,75 | 92.829.750,00 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,53 | 1,10 | 140.240.422,84 | 16:05 | |
| BAGFS BAGFAS | 28,58 | 0,21 | 38.837.358,30 | 16:05 | |
| BAHKM BAHADIR KIMYA | 122,70 | 1,91 | 121.528.060,20 | 16:05 | |
| BAKAB BAK AMBALAJ | 49,34 | -1,52 | 21.103.343,88 | 16:04 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -1,41 | 76.265.292,84 | 16:05 | |
| BANVT BANVIT | 154,80 | -1,28 | 20.659.159,00 | 16:05 | |
| BARMA BAREM AMBALAJ | 61,65 | 2,41 | 87.762.198,55 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | 0,87 | 22.740.576,92 | 16:02 | |
| BAYRK BAYRAK TABAN SANAYI | 5,50 | 4,36 | 156.086.950,66 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,35 | 1,16 | 26.298.830,48 | 16:05 | |
| BERA BERA HOLDING | 17,25 | 0,41 | 170.099.329,95 | 16:05 | |
| BESLR BESLER GIDA | 14,59 | -1,15 | 39.892.904,43 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 35,42 | 2,37 | 782.940.856,18 | 16:05 | |
| BEYAZ BEYAZ FILO | 29,56 | -0,34 | 26.697.729,22 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 142,10 | 0,21 | 23.024.654,70 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 26,26 | 1,08 | 175.909.723,96 | 16:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 3,16 | 38.301.774,52 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,45 | 8,59 | 143.975.806,35 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,70 | 4,05 | 261.535.824,40 | 16:05 | |
| BIMAS BIM MAGAZALAR | 382,25 | 0,39 | 2.737.948.668,25 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,90 | -3,78 | 134.008.177,10 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,95 | 117.428.720,74 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,09 | 0,06 | 102.919.715,38 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | 0,36 | 6.796.790,72 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 3,98 | 501.086.500,79 | 16:05 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 242.165.855,92 | 16:05 | |
| BLUME BLUME METAL KIMYA | 34,90 | -5,16 | 120.387.762,42 | 16:05 | |
| BMSCH BMS CELIK HASIR | 16,90 | -2,14 | 20.608.234,12 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 83,55 | 2,08 | 204.632.708,85 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,96 | -1,00 | 35.090.858,37 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 0,21 | 80.558.308,86 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 116.396.072,31 | 16:05 | |
| BORSK BOR SEKER | 6,60 | -1,20 | 108.404.957,31 | 16:05 | |
| BOSSA BOSSA | 6,43 | -0,31 | 4.033.582,97 | 16:04 | |
| BRISA BRISA | 97,95 | 1,29 | 16.355.854,45 | 16:05 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,91 | 2.768.255,96 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | -3,50 | 40.448.492,25 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,18 | -2,98 | 230.104.011,62 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 6,28 | 2.578.467.772,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.043,00 | 2,10 | 345.445.621,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 36,40 | -2,26 | 98.906.235,14 | 16:05 | |
| BTCIM BATI CIMENTO | 6,29 | -0,94 | 258.580.321,30 | 16:04 | |
| BUCIM BURSA CIMENTO | 6,23 | 1,14 | 122.236.720,82 | 16:05 | |
| BULGS BULLS GSYO | 41,70 | -0,14 | 139.937.825,82 | 16:05 | |
| BURCE BURCELIK | 47,16 | 0,77 | 201.494.862,32 | 16:05 | |
| BURVA BURCELIK VANA | 1.196,00 | -1,97 | 18.308.209,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 131,00 | -1,13 | 151.550.039,80 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 44,08 | 5,61 | 75.881.283,86 | 16:05 | |
| CANTE CAN2 TERMIK | 1,58 | 0,00 | 596.989.350,45 | 16:05 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 42,24 | 0,76 | 43.480.893,06 | 16:05 | |
| CCOLA COCA COLA ICECEK | 82,65 | -2,65 | 388.030.039,60 | 16:05 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 295.888.727,24 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 59.488.118,30 | 16:04 | |
| CEMTS CEMTAS | 10,61 | -3,46 | 71.122.790,13 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,09 | -0,30 | 50.573.644,53 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 27,80 | -1,97 | 72.486.713,80 | 16:05 | |
| CGCAM CAGDAS CAM | 45,54 | 0,57 | 775.037.351,64 | 16:05 | |
| CIMSA CIMSA | 52,75 | -1,95 | 230.757.269,30 | 16:05 | |
| CLEBI CELEBI | 1.681,00 | -0,88 | 39.296.180,00 | 16:05 | |
| CMBTN CIMBETON | 1.638,00 | 0,37 | 10.508.863,00 | 16:05 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,98 | -1,00 | 24.735.340,97 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 176,00 | -2,22 | 9.191.619,10 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 37,76 | 0,85 | 74.128.931,50 | 16:05 | |
| CRFSA CARREFOURSA | 129,40 | 1,57 | 81.832.749,20 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 137.420.021,40 | 16:01 | |
| CVKMD CVK MADEN | 45,62 | -0,57 | 615.830.478,46 | 16:05 | |
| CWENE CW ENERJI | 41,56 | -3,35 | 1.331.102.108,04 | 16:05 | |
| DAGI DAGI GIYIM | 7,32 | 3,98 | 54.838.791,97 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 10,29 | 1,38 | 718.800.694,30 | 16:05 | |
| DARDL DARDANEL | 2,35 | -0,84 | 23.735.662,61 | 16:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,92 | -2,13 | 116.541.712,30 | 16:05 | |
| DENGE DENGE HOLDING | 2,36 | 0,00 | 21.829.339,29 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -1,00 | 132.815.416,62 | 16:05 | |
| DERIM DERIMOD | 37,64 | 2,67 | 13.936.405,30 | 16:04 | |
| DESA DESA DERI | 12,92 | -0,69 | 12.630.598,86 | 16:02 | |
| DESPC DESPEC BILGISAYAR | 50,20 | 1,58 | 51.508.779,67 | 16:04 | |
| DEVA DEVA HOLDING | 66,95 | 0,30 | 28.238.947,95 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 129,80 | 1,96 | 156.012.808,00 | 16:05 | |
| DGGYO DOGUS GMYO | 33,72 | -1,40 | 2.250.075,20 | 16:04 | |
| DGNMO DOGANLAR MOBILYA | 9,67 | -0,41 | 196.099.397,07 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 39,16 | 6,41 | 143.715.471,20 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -0,32 | 23.949.057,37 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | 6,60 | 589.821.823,97 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,76 | -2,23 | 12.557.403,42 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -1,00 | 6.003.262,77 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 188,10 | -1,93 | 153.147.153,50 | 16:05 | |
| DOCO DO-CO | 9.785,00 | -2,00 | 44.963.182,50 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,80 | -2,19 | 43.061.793,78 | 16:05 | |
| DOFRB DOF ROBOTIK | 177,90 | -0,17 | 884.989.329,50 | 16:05 | |
| DOGUB DOGUSAN | 106,00 | 0,47 | 24.079.717,60 | 16:05 | |
| DOHOL DOGAN HOLDING | 22,92 | -2,80 | 112.860.359,72 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 30,24 | 5,22 | 46.162.344,44 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.119,00 | 4,75 | 675.946.912,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 117,30 | 1,12 | 154.695.677,00 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 5,28 | -0,75 | 5.895.991,26 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 1,22 | 69.881.170,40 | 16:05 | |
| DYOBY DYO BOYA | 15,85 | -0,19 | 100.359.575,58 | 16:05 | |
| DZGYO DENIZ GMYO | 8,70 | 0,81 | 27.429.683,42 | 16:03 | |
| EBEBK EBEBEK MAGAZACILIK | 84,70 | 0,83 | 28.084.930,50 | 16:04 | |
| ECILC ECZACIBASI ILAC | 87,65 | -0,17 | 305.382.776,85 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 36,84 | -9,66 | 730.305.503,18 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 367,25 | -0,61 | 62.775.595,25 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 16,90 | 4,00 | 195.253.051,74 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | -0,91 | 17.681.558,80 | 16:05 | |
| EFOR EFOR YATIRIM | 11,88 | -0,25 | 585.558.578,42 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.795,00 | 0,35 | 132.713.490,00 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | -1,67 | 109.396.503,02 | 16:05 | |
| EGEPO NASMED EGEPOL | 19,67 | -0,81 | 14.322.040,81 | 16:05 | |
| EGGUB EGE GUBRE | 105,80 | -0,19 | 37.203.059,90 | 16:05 | |
| EGPRO EGE PROFIL | 41,10 | 1,03 | 44.341.956,48 | 16:05 | |
| EGSER EGE SERAMIK | 3,49 | -3,06 | 15.861.168,07 | 16:05 | |
| EKDMR EKINCILER DEMIR CELIK | 62,30 | -1,50 | 6.988.083.310,30 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 19,91 | -0,30 | 1.297.002.673,15 | 16:05 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,98 | -2,33 | 184.531.579,93 | 16:05 | |
| EKSUN EKSUN GIDA | 7,72 | -2,53 | 32.573.151,52 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,60 | -1,41 | 52.015.418,28 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 23,04 | 1,86 | 247.221.402,42 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 345.134.387,90 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,25 | 1,35 | 86.647.894,90 | 16:05 | |
| ENERY ENERYA ENERJI | 8,93 | -0,56 | 187.888.558,43 | 16:05 | |
| ENJSA ENERJISA ENERJI | 111,10 | -2,11 | 126.583.407,70 | 16:05 | |
| ENKAI ENKA INSAAT | 97,80 | -1,41 | 580.560.621,25 | 16:05 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 473.409.114,34 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,11 | -2,29 | 118.914.533,95 | 16:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,77 | -2,53 | 14.672.748,12 | 16:05 | |
| EPLAS EGEPLAST | 5,95 | 0,00 | 18.962.737,08 | 16:05 | |
| ERBOS ERBOSAN | 199,30 | -0,25 | 9.080.470,70 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 64,65 | -1,60 | 105.695.805,55 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 40,78 | 0,79 | 3.237.917.075,42 | 16:05 | |
| ERSU ERSU GIDA | 27,14 | -0,88 | 9.686.846,90 | 16:04 | |
| ESCAR ESCAR FILO | 51,65 | -2,18 | 273.162.396,80 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | -1,83 | 135.542.019,26 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,14 | -2,82 | 377.425.995,93 | 16:05 | |
| ETILR ETILER GIDA | 5,74 | -4,49 | 81.848.435,94 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 9,84 | -1,40 | 6.526.000,26 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,80 | -0,90 | 5.749.708,46 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 86,70 | 5,67 | 4.039.881.563,85 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 5,00 | 0,00 | 250.402.941,15 | 16:05 | |
| EUYO EURO YAT. ORT. | 6,40 | 5,79 | 15.391.700,72 | 16:04 | |
| EYGYO EYG GMYO | 2,75 | 0,00 | 22.277.235,91 | 16:04 | |
| FADE FADE GIDA | 17,43 | -0,11 | 76.847.279,56 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 4,19 | -2,78 | 893.563.932,39 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,48 | -2,95 | 31.928.751,20 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 312,00 | 0,32 | 20.709.993,75 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,04 | -2,74 | 344.749.255,26 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 63.000.689,16 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,78 | 111.464.954,40 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 3,13 | -0,63 | 36.849.656,69 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,40 | -2,12 | 300.304.309,24 | 16:05 | |
| FROTO FORD OTOSAN | 89,35 | 0,51 | 2.423.956.002,30 | 16:05 | |
| FZLGY FUZUL GMYO | 14,72 | 0,14 | 244.869.263,11 | 16:05 | |
| GARAN GARANTI BANKASI | 128,10 | -0,54 | 2.549.497.838,60 | 16:05 | |
| GARFA GARANTI FAKTORING | 30,98 | -0,64 | 17.945.590,36 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -2,35 | 63.785.134,85 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 39,36 | 5,52 | 462.518.808,02 | 16:05 | |
| GENIL GEN ILAC | 8,49 | -2,08 | 248.199.360,67 | 16:05 | |
| GENKM GENTAS KIMYA | 14,46 | -0,41 | 276.772.172,76 | 16:05 | |
| GENTS GENTAS | 7,46 | -3,62 | 56.295.270,95 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 39,84 | 1,37 | 239.532.251,44 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,90 | 7,43 | 2.416.748.488,65 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,55 | -2,52 | 130.765.574,45 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,31 | 3.353.483,01 | 16:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | 0,08 | 35.860.196,55 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 181,80 | 2,13 | 968.256.865,70 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 1,48 | 57.420.618,11 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | -0,65 | 31.295.230,58 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 50,50 | 2,94 | 534.392.050,01 | 16:05 | |
| GOKNR GOKNUR GIDA | 23,88 | -3,24 | 116.757.876,06 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 341,00 | -0,44 | 28.383.971,50 | 16:05 | |
| GOODY GOOD-YEAR | 16,55 | 0,00 | 26.732.874,88 | 16:05 | |
| GOZDE GOZDE GIRISIM | 20,04 | 0,20 | 29.307.876,09 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 20,68 | -0,67 | 4.163.391,86 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -0,94 | 89.556.424,50 | 16:04 | |
| GRTHO GRAINTURK HOLDING | 212,70 | -1,44 | 260.293.301,10 | 16:05 | |
| GSDDE GSD DENIZCILIK | 12,40 | -0,56 | 142.293.856,89 | 16:05 | |
| GSDHO GSD HOLDING | 5,41 | -2,35 | 82.656.663,53 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 6,48 | 497.285.298,12 | 16:05 | |
| GUBRF GUBRE FABRIK. | 550,50 | 0,00 | 970.856.924,50 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 1.145,00 | 0,44 | 137.888.067,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 27,24 | -1,80 | 131.940.316,72 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 77,05 | 4,33 | 421.632.765,00 | 16:05 | |
| HALKB T. HALK BANKASI | 48,46 | 1,30 | 4.055.125.082,49 | 16:05 | |
| HATEK HATAY TEKSTIL | 17,69 | -2,64 | 48.473.118,31 | 16:05 | |
| HATSN HATSAN GEMI | 60,05 | 1,78 | 317.926.730,20 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,84 | -1,39 | 81.684.876,70 | 16:05 | |
| HEDEF HEDEF HOLDING | 104,30 | 0,29 | 159.824.564,60 | 16:05 | |
| HEKTS HEKTAS | 4,40 | 5,26 | 2.992.062.525,80 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,01 | 5,68 | 146.012.794,32 | 16:05 | |
| HLGYO HALK GMYO | 6,26 | -1,26 | 143.984.757,97 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 69,35 | -2,80 | 98.370.764,90 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 364.850.773,00 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 42,02 | -1,59 | 23.073.331,58 | 16:05 | |
| HUBVC HUB GIRISIM | 3,49 | -3,06 | 12.173.962,25 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 3,03 | 257.432.778,87 | 16:05 | |
| HURGZ HURRIYET GZT. | 7,98 | -1,97 | 51.607.059,05 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 22,00 | -4,26 | 145.087.764,28 | 16:05 | |
| ICUGS ICU GIRISIM | 5,90 | 1,55 | 50.648.362,16 | 16:02 | |
| IDGYO IDEALIST GMYO | 4,80 | 1,48 | 12.476.478,70 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,10 | -1,21 | 704.907.289,70 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 98,05 | 2,19 | 253.758.707,40 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 2.740.862,33 | 15:55 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 28.239.636,07 | 16:04 | |
| IHLAS IHLAS HOLDING | 2,10 | 1,45 | 226.623.666,09 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 77.041.775,92 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 0,56 | 9.303.789,98 | 16:03 | |
| IMASM IMAS MAKINA | 3,37 | -1,75 | 47.906.493,53 | 16:05 | |
| INDES INDEKS BILGISAYAR | 12,76 | 1,35 | 72.875.975,83 | 16:05 | |
| INFO INFO YATIRIM | 3,88 | -0,26 | 62.904.623,84 | 16:04 | |
| INGRM INGRAM BILISIM | 509,50 | 4,25 | 49.470.831,00 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 279,25 | -0,98 | 19.361.107,25 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,34 | -0,71 | 35.418.072,52 | 16:05 | |
| INVES INVESTCO HOLDING | 631,00 | 1,37 | 66.410.160,00 | 15:55 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,55 | -0,59 | 3.892.811.778,04 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | 1,21 | 380.589.493,25 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,99 | -0,84 | 37.093.855,74 | 16:05 | |
| ISGSY IS GIRISIM | 113,60 | -0,53 | 86.342.921,70 | 16:05 | |
| ISGYO IS GMYO | 20,90 | -0,48 | 35.686.688,42 | 16:04 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 84.877.393,92 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,14 | -0,42 | 273.942.254,74 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,07 | -1,31 | 42.424.320,39 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,11 | 0,12 | 5.296.380,10 | 16:04 | |
| IZENR IZDEMIR ENERJI | 11,09 | 0,36 | 596.700.223,85 | 16:05 | |
| IZFAS IZMIR FIRCA | 67,10 | -0,45 | 136.525.557,10 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | 0,07 | 24.598.640,20 | 16:02 | |
| IZMDC IZMIR DEMIR CELIK | 7,89 | 0,64 | 45.891.784,36 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 17,62 | -1,01 | 18.869.637,50 | 16:05 | |
| KAPLM KAPLAMIN | 617,00 | 2,75 | 151.757.150,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 13,13 | -5,40 | 279.537.260,90 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 13,71 | 0,59 | 283.134.613,63 | 16:05 | |
| KARTN KARTONSAN | 133,20 | 7,16 | 338.338.683,50 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,69 | 246.735.693,22 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | -0,63 | 51.273.854,92 | 16:05 | |
| KBORU KUZEY BORU | 26,50 | 5,66 | 256.755.711,48 | 16:05 | |
| KCAER KOCAER CELIK | 13,60 | 0,44 | 202.155.123,24 | 16:05 | |
| KCHOL KOC HOLDING | 192,20 | -0,57 | 1.584.699.001,10 | 16:05 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 12,01 | 0,08 | 374.271.790,19 | 16:05 | |
| KGYO KORAY GMYO | 12,18 | -0,98 | 233.267.725,20 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,09 | -1,16 | 41.352.668,59 | 16:05 | |
| KLGYO KILER GMYO | 4,92 | -0,61 | 55.380.388,33 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,72 | -1,92 | 52.366.667,52 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 35,06 | 3,67 | 58.256.635,22 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 104,40 | 4,09 | 810.050.992,20 | 16:05 | |
| KLSER KALESERAMIK | 30,74 | 1,59 | 155.566.823,04 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | 7,21 | 167.837.496,25 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,30 | -1,38 | 238.168.385,60 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,64 | -1,39 | 89.748.513,50 | 16:05 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 119.883.962,16 | 15:57 | |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 46.690.909,88 | 16:05 | |
| KONKA KONYA KAGIT | 15,17 | -1,04 | 48.211.625,70 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,97 | -0,38 | 666.742.815,64 | 16:05 | |
| KONYA KONYA CIMENTO | 3.892,50 | -0,13 | 19.097.332,50 | 16:04 | |
| KOPOL KOZA POLYESTER | 6,43 | 1,90 | 118.317.711,39 | 16:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,75 | 0,19 | 129.146.805,45 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 15,20 | -0,20 | 25.235.781,01 | 16:05 | |
| KRDMA KARDEMIR (A) | 40,02 | 0,10 | 317.578.628,12 | 16:05 | |
| KRDMB KARDEMIR (B) | 112,60 | 3,87 | 1.597.591.711,00 | 16:04 | |
| KRDMD KARDEMIR (D) | 41,26 | 0,59 | 1.995.205.560,44 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,78 | -1,42 | 34.053.985,38 | 16:05 | |
| KRONT KRON TEKNOLOJI | 20,46 | -1,16 | 64.571.201,40 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,49 | -0,11 | 10.888.369,25 | 16:05 | |
| KRSTL KRISTAL KOLA | 12,15 | -0,98 | 97.634.005,42 | 16:05 | |
| KRTEK KARSU TEKSTIL | 25,40 | -0,94 | 2.954.697,68 | 15:55 | |
| KRVGD KERVAN GIDA | 3,27 | 0,31 | 39.032.621,92 | 16:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,70 | 3,00 | 3.837.965.957,60 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | -4,69 | 166.172.904,10 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 93,15 | 0,22 | 15.600.600,20 | 16:05 | |
| KUVVA KUVVA GIDA | 153,40 | -2,23 | 10.655.095,10 | 16:00 | |
| KUYAS KUYAS YATIRIM | 78,40 | -1,51 | 228.738.846,65 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,06 | -0,97 | 107.172.933,38 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 25,34 | 0,96 | 34.341.774,30 | 16:05 | |
| LIDER LDR TURIZM | 121,90 | 2,44 | 73.338.578,90 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,00 | 0,33 | 21.136.828,58 | 16:05 | |
| LILAK LILA KAGIT | 35,74 | -0,72 | 94.787.503,70 | 16:05 | |
| LINK LINK BILGISAYAR | 7,77 | -2,88 | 292.454.025,54 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | -4,75 | 51.086.163,08 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 32,30 | -4,94 | 265.161.332,68 | 16:05 | |
| LOGO LOGO YAZILIM | 159,40 | -2,92 | 155.800.493,40 | 16:05 | |
| LRSHO LORAS HOLDING | 3,46 | -3,89 | 153.895.566,87 | 16:05 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.656.371,10 | 16:00 | |
| LXGYO LUXERA GMYO | 17,02 | -0,23 | 250.793.522,72 | 16:05 | |
| LYDHO LYDIA HOLDING | 198,30 | -3,55 | 67.822.948,40 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | 0,24 | 12.048.555,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.216,00 | -2,41 | 172.787.190,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,64 | 2,51 | 43.000.924,82 | 16:03 | |
| MAGEN MARGUN ENERJI | 62,40 | -4,44 | 256.650.398,85 | 16:05 | |
| MAKIM MAKIM MAKINE | 19,05 | 9,29 | 335.588.655,94 | 16:05 | |
| MAKTK MAKINA TAKIM | 14,06 | 2,25 | 84.066.777,67 | 16:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,44 | 3,24 | 794.653.666,32 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 0,72 | 31.638.553,13 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 61,10 | 4,44 | 95.894.689,50 | 16:05 | |
| MARMR MARMARA HOLDING | 2,74 | 3,79 | 604.179.117,86 | 16:05 | |
| MARTI MARTI OTEL | 1,97 | -1,99 | 151.975.379,59 | 16:05 | |
| MAVI MAVI GIYIM | 43,02 | 0,05 | 159.509.738,58 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,80 | -3,87 | 898.895.084,20 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,42 | 0,71 | 13.795.147,52 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 77,05 | 1,05 | 400.469.485,45 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,97 | 76.511.629,17 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,02 | 3,67 | 43.487.518,88 | 16:05 | |
| MERCN MERCAN KIMYA | 24,72 | 4,30 | 166.786.335,88 | 16:05 | |
| MERIT MERIT TURIZM | 16,72 | -0,36 | 28.759.152,76 | 16:04 | |
| MERKO MERKO GIDA | 2,12 | -0,93 | 118.386.663,28 | 16:05 | |
| METRO METRO HOLDING | 8,46 | 4,32 | 114.493.655,10 | 16:05 | |
| MEYSU MEYSU GIDA | 17,96 | -2,81 | 324.141.612,49 | 16:05 | |
| MGROS MIGROS TICARET | 671,50 | -0,67 | 720.420.166,50 | 16:05 | |
| MHRGY MHR GMYO | 4,87 | 2,10 | 40.289.900,03 | 16:05 | |
| MIATK MIA TEKNOLOJI | 53,90 | -4,26 | 2.157.195.201,50 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,83 | -1,42 | 38.559.085,59 | 16:05 | |
| MNDTR MONDI TURKEY | 5,90 | -0,51 | 6.772.454,95 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 16,20 | 3,05 | 53.821.222,29 | 16:05 | |
| MOGAN MOGAN ENERJI | 12,74 | -1,24 | 385.818.092,93 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 41,06 | -0,34 | 192.036.466,92 | 16:05 | |
| MPARK MLP SAGLIK | 463,75 | -0,91 | 152.949.103,50 | 16:05 | |
| MRGYO MARTI GMYO | 1,66 | -2,92 | 160.151.982,84 | 16:05 | |
| MRSHL MARSHALL | 1.595,00 | 2,24 | 33.942.615,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,79 | 4,46 | 53.453.612,54 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,32 | 0,00 | 98.855.533,46 | 16:05 | |
| MTRYO METRO YAT. ORT. | 10,11 | 1,10 | 3.482.019,57 | 16:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,80 | 1.878.004,82 | 16:04 | |
| NATEN NATUREL ENERJI | 7,14 | -0,56 | 54.159.457,46 | 16:03 | |
| NETAS NETAS TELEKOM. | 69,90 | -2,31 | 41.864.090,35 | 16:05 | |
| NETCD NETCAD YAZILIM | 187,30 | 3,14 | 1.373.018.994,90 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,01 | 1,01 | 92.899.825,35 | 16:05 | |
| NTGAZ NATURELGAZ | 13,07 | 0,77 | 58.126.078,30 | 16:05 | |
| NTHOL NET HOLDING | 39,32 | -0,10 | 57.681.770,54 | 16:05 | |
| NUGYO NUROL GMYO | 11,03 | 0,09 | 92.602.379,57 | 16:05 | |
| NUHCM NUH CIMENTO | 220,20 | -0,59 | 15.230.248,00 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 7,96 | -1,61 | 177.056.041,72 | 16:05 | |
| OBASE OBASE BILGISAYAR | 40,14 | -2,10 | 28.249.955,12 | 16:05 | |
| ODAS ODAS ELEKTRIK | 7,60 | -0,39 | 360.827.046,63 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.394,00 | 1,16 | 258.639.175,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 60,50 | 3,07 | 64.621.204,35 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | -3,31 | 81.216.602,75 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 95,60 | 1,59 | 374.652.372,10 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,88 | -2,40 | 9.049.876,37 | 16:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | -5,34 | 263.678.903,90 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,70 | -0,13 | 10.702.929,40 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,72 | 25.131.778,22 | 16:04 | |
| OTKAR OTOKAR | 376,50 | 1,55 | 377.758.189,25 | 16:05 | |
| OTTO OTTO HOLDING | 224,00 | 2,19 | 94.479.411,10 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,08 | 0,29 | 377.174.856,68 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 50,85 | -1,26 | 6.905.788,20 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -1,87 | 3.986.530,53 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,58 | -1,86 | 5.781.463,62 | 16:02 | |
| OZATD OZATA DENIZCILIK | 1.445,00 | 1,12 | 135.235.481,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,46 | 83.467.639,00 | 16:04 | |
| OZKGY OZAK GMYO | 13,59 | -2,58 | 38.985.487,48 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | -0,81 | 12.493.572,08 | 16:04 | |
| OZSUB OZSU BALIK | 31,00 | 0,00 | 91.771.286,60 | 16:04 | |
| OZYSR OZYASAR TEL | 12,61 | -0,47 | 38.687.547,75 | 16:05 | |
| PAGYO PANORA GMYO | 128,60 | -2,65 | 7.289.194,90 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 348.497.691,65 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 90,55 | -1,36 | 26.285.655,45 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 15,99 | -0,99 | 53.243.765,51 | 16:05 | |
| PARSN PARSAN | 88,75 | 3,20 | 63.450.753,20 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,60 | -0,09 | 611.974.586,60 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,00 | -3,99 | 616.108.218,10 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 36,88 | -0,32 | 127.889.568,36 | 16:05 | |
| PEKGY PEKER GMYO | 12,98 | 0,62 | 1.230.442.242,04 | 16:05 | |
| PENGD PENGUEN GIDA | 14,37 | 0,21 | 89.250.619,10 | 16:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,71 | -1,18 | 67.306.937,90 | 16:05 | |
| PETKM PETKIM | 22,96 | -3,12 | 840.223.837,18 | 16:05 | |
| PETUN PINAR ET VE UN | 13,08 | -0,46 | 20.348.635,19 | 16:05 | |
| PGSUS PEGASUS | 171,20 | -0,58 | 1.302.697.139,80 | 16:05 | |
| PINSU PINAR SU | 11,89 | 0,51 | 20.288.738,41 | 16:05 | |
| PKART PLASTIKKART | 166,80 | 4,32 | 207.508.370,10 | 16:05 | |
| PKENT PETROKENT TURIZM | 157,00 | 0,51 | 23.096.451,00 | 16:03 | |
| PLTUR PLATFORM TURIZM | 23,90 | -1,16 | 28.614.722,78 | 16:04 | |
| PNLSN PANELSAN CATI CEPHE | 50,95 | 1,90 | 85.672.749,13 | 16:05 | |
| PNSUT PINAR SUT | 13,54 | -1,17 | 26.543.691,55 | 16:05 | |
| POLHO POLISAN HOLDING | 20,40 | -1,83 | 27.993.974,84 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.127,50 | -0,77 | 21.244.787,50 | 16:05 | |
| PRDGS PARDUS GIRISIM | 8,39 | 3,33 | 39.547.787,12 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 45,68 | 5,45 | 240.875.967,96 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | 1,87 | 18.595.580,36 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,25 | 8,23 | 261.449.235,14 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 123,30 | -1,28 | 5.051.595,70 | 15:58 | |
| PSGYO PASIFIK GMYO | 3,11 | -1,89 | 265.389.876,26 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,62 | 8,45 | 1.027.674.640,13 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 213,20 | 0,38 | 716.963.880,50 | 16:05 | |
| RAYSG RAY SIGORTA | 187,60 | -0,69 | 16.610.070,80 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,82 | 80.387.618,37 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 0,20 | 309.370.577,20 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,00 | 6.978.652,22 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 30,72 | -2,41 | 10.828.808,72 | 16:02 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -2,70 | 136.538.028,02 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 31,06 | -2,02 | 39.967.988,20 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,38 | -0,96 | 42.447.451,22 | 16:03 | |
| RYGYO REYSAS GMYO | 32,50 | -5,74 | 136.547.029,02 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,17 | 1.233.649.974,60 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,32 | 0,52 | 100.962.328,16 | 16:04 | |
| SAHOL SABANCI HOLDING | 91,90 | -1,50 | 2.250.063.563,55 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -5,08 | 23.316.467,11 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 56.189.518,12 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 8,67 | 0,35 | 105.841.363,21 | 16:05 | |
| SANKO SANKO PAZARLAMA | 22,96 | 0,61 | 8.412.420,14 | 16:03 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 720.577.026,64 | 16:05 | |
| SASA SASA POLYESTER | 2,65 | -3,64 | 7.449.207.318,30 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 547.210.715,10 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 279,50 | -0,18 | 237.053.495,00 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,45 | -3,90 | 194.763.041,35 | 16:05 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 17.055.250,75 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 10,45 | 2,55 | 3.466.520,48 | 15:57 | |
| SEKUR SEKURO PLASTIK | 7,44 | -2,87 | 18.537.626,89 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 98,60 | -0,50 | 38.704.887,95 | 16:05 | |
| SELVA SELVA GIDA | 2,16 | -1,37 | 63.714.452,82 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 1,16 | 174.732.909,83 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,28 | -2,58 | 8.961.578,27 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 2,18 | 11.115.611,74 | 16:05 | |
| SISE SISE CAM | 46,84 | -0,55 | 1.678.534.203,92 | 16:05 | |
| SKBNK SEKERBANK | 13,19 | -0,60 | 303.734.359,42 | 16:05 | |
| SKTAS SOKTAS | 3,49 | -0,85 | 24.705.111,42 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,25 | -4,88 | 32.796.280,00 | 16:04 | |
| SKYMD SEKER YATIRIM | 14,96 | 3,03 | 160.646.284,88 | 16:05 | |
| SMART SMARTIKS YAZILIM | 39,22 | -4,34 | 264.916.793,42 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,78 | -1,46 | 646.425.178,22 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,80 | -0,83 | 570.551.164,14 | 16:05 | |
| SNGYO SINPAS GMYO | 3,72 | 1,64 | 49.854.862,71 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,22 | 1,93 | 31.171.470,32 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,06 | -1,26 | 24.764.153,24 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 49,46 | 0,20 | 173.575.402,60 | 16:05 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,88 | 3.501.267,00 | 15:55 | |
| SRVGY SERVET GMYO | 3,04 | 0,33 | 67.282.987,78 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,86 | -1,38 | 18.536.302,24 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,30 | 1,49 | 238.148.813,70 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 8,16 | 0,00 | 36.618.572,07 | 16:05 | |
| SVGYO SAVUR GMYO | 19,70 | 1,03 | 436.829.248,49 | 16:05 | |
| TABGD TAB GIDA | 276,75 | -0,72 | 71.631.134,00 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 583,00 | -1,77 | 259.372.593,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,86 | -4,74 | 608.322.860,59 | 16:05 | |
| TATGD TAT GIDA | 21,10 | 0,38 | 32.873.830,52 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | 0,09 | 522.013.586,75 | 16:05 | |
| TBORG T.TUBORG | 138,80 | -1,14 | 11.023.623,40 | 16:05 | |
| TCELL TURKCELL | 106,90 | -1,47 | 1.186.376.252,00 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 145,80 | -5,87 | 1.256.480.812,10 | 16:05 | |
| TDGYO TREND GMYO | 14,42 | -1,97 | 10.384.642,77 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,62 | 0,42 | 773.855.326,50 | 16:05 | |
| TEKTU TEK-ART TURIZM | 11,02 | -1,61 | 63.015.776,87 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,80 | 0,69 | 1.251.123.371,30 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,02 | -0,60 | 85.200.451,42 | 16:05 | |
| TGSAS TGS DIS TICARET | 166,20 | -3,93 | 41.054.087,40 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 298,50 | -0,50 | 7.412.084.175,25 | 16:05 | |
| TKFEN TEKFEN HOLDING | 152,50 | -1,61 | 529.551.340,10 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | 1,05 | 60.086.557,04 | 16:05 | |
| TLMAN TRABZON LIMAN | 98,05 | -0,76 | 10.824.037,30 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,75 | 2,98 | 197.453.478,75 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -0,98 | 38.183.956,50 | 16:03 | |
| TNZTP TAPDI TINAZTEPE | 25,88 | -0,77 | 31.007.622,94 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 304,75 | 0,74 | 634.364.698,25 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,14 | 4,20 | 4.661.498.640,32 | 16:05 | |
| TRCAS TURCAS HOLDING | 45,30 | -0,57 | 33.622.002,32 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 90,05 | 1,12 | 158.649.742,95 | 16:05 | |
| TRGYO TORUNLAR GMYO | 94,55 | 0,64 | 154.831.033,15 | 16:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.529,00 | -0,97 | 85.979.353,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | 2,87 | 555.694.634,00 | 16:05 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 6.014.495,89 | 16:02 | |
| TSKB T.S.K.B. | 11,66 | -0,68 | 93.077.216,74 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 396.387.310,80 | 16:05 | |
| TTKOM TURK TELEKOM | 63,75 | 0,95 | 1.608.287.566,95 | 16:05 | |
| TTRAK TURK TRAKTOR | 451,50 | -0,93 | 42.123.824,25 | 16:05 | |
| TUCLK TUGCELIK | 4,57 | -0,87 | 64.678.305,69 | 16:05 | |
| TUKAS TUKAS | 2,46 | -0,81 | 201.709.523,46 | 16:05 | |
| TUPRS TUPRAS | 243,90 | -2,54 | 3.690.500.602,25 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 622.003.302,90 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 0,33 | 11.246.196,42 | 16:04 | |
| TURSG TURKIYE SIGORTA | 12,71 | -0,55 | 434.533.223,42 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 35,10 | -2,50 | 920.450.787,74 | 16:05 | |
| UFUK UFUK YATIRIM | 1.418,00 | 0,07 | 18.300.491,00 | 16:02 | |
| ULAS ULASLAR TURIZM YAT. | 27,64 | 0,51 | 7.744.890,80 | 16:05 | |
| ULKER ULKER BISKUVI | 117,40 | -0,51 | 347.225.530,40 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 25.239.560,59 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 341,75 | -5,85 | 265.890.077,25 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | -0,56 | 57.163.058,16 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,50 | -0,22 | 9.996.219,78 | 16:02 | |
| USAK USAK SERAMIK | 1,61 | -0,62 | 85.644.966,14 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 33,62 | -0,77 | 2.171.625.584,40 | 16:05 | |
| VAKFA VAKIF FAKTORING | 12,59 | -1,02 | 74.076.670,16 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 97.291.048,04 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 77,05 | -0,77 | 12.451.857,85 | 16:05 | |
| VANGD VANET GIDA | 87,50 | -2,23 | 13.396.283,15 | 16:05 | |
| VBTYZ VBT YAZILIM | 30,20 | -4,31 | 255.920.894,64 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 42,86 | 0,61 | 29.743.267,56 | 16:04 | |
| VERUS VERUSA HOLDING | 584,50 | 0,95 | 20.788.682,00 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,88 | -1,01 | 19.891.603,33 | 16:05 | |
| VESTL VESTEL | 26,68 | -0,97 | 90.534.200,84 | 16:03 | |
| VKFYO VAKIF YAT. ORT. | 29,22 | -0,88 | 5.753.203,88 | 16:04 | |
| VKGYO VAKIF GMYO | 2,83 | -1,39 | 47.420.996,55 | 16:05 | |
| VKING VIKING KAGIT | 26,38 | -0,45 | 6.087.959,14 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 35.005.642,73 | 16:05 | |
| VSNMD VISNE MADENCILIK | 99,70 | 1,99 | 640.340.723,35 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,33 | 8,64 | 121.610.505,21 | 16:05 | |
| YATAS YATAS | 41,74 | -0,67 | 68.564.514,92 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | 0,81 | 65.980.462,58 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 120,00 | -1,96 | 1.277.288.676,70 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 14.383.835,80 | 16:04 | |
| YGGYO YENI GIMAT GMYO | 219,80 | -2,83 | 54.609.698,90 | 16:04 | |
| YIGIT YIGIT AKU | 25,46 | 1,43 | 116.989.164,74 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 0,11 | 4.564.286.673,18 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,55 | -1,11 | 29.503.083,32 | 16:05 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,50 | -4,98 | 140.304.680,49 | 16:05 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,96 | 0,25 | 68.855.994,47 | 16:04 | |
| ZEDUR ZEDUR ENERJI | 10,75 | 3,86 | 58.270.274,92 | 16:05 | |
| ZERGY ZERAY GMYO | 14,08 | -2,09 | 156.241.290,62 | 16:05 | |
| ZGYO Z GMYO | 39,96 | 1,63 | 351.272.361,48 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,13 | -0,32 | 93.292.586,70 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 17,90 | 9,95 | 298.272.927,01 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
