Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | 0,52 | 123.883.539,09 | 17:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 48.159.440,89 | 17:44 | |
| AAGYO AGAOGLU GMYO | 14,40 | -2,31 | 121.705.774,69 | 17:44 | |
| ACSEL ACIPAYAM SELULOZ | 135,30 | 4,64 | 72.411.983,20 | 17:43 | |
| ADEL ADEL KALEMCILIK | 30,62 | -0,39 | 48.760.770,06 | 17:43 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 112.687.563,27 | 17:44 | |
| ADGYO ADRA GMYO | 50,90 | -0,20 | 25.339.266,20 | 17:44 | |
| AEFES ANADOLU EFES | 22,20 | 4,91 | 1.113.273.707,42 | 17:44 | |
| AFYON AFYON CIMENTO | 12,86 | -0,46 | 11.769.868,97 | 17:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,20 | -0,08 | 45.107.126,80 | 17:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | -0,06 | 113.925.726,06 | 17:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 60.807.334,46 | 17:44 | |
| AGYO ATAKULE GMYO | 8,04 | -1,83 | 1.488.818,88 | 17:44 | |
| AHGAZ AHLATCI DOGALGAZ | 35,36 | 0,86 | 80.381.939,28 | 17:44 | |
| AHSGY AHES GMYO | 20,88 | 1,85 | 51.702.393,32 | 17:44 | |
| AKBNK AKBANK | 66,55 | -0,45 | 5.897.705.424,65 | 17:44 | |
| AKCNS AKCANSA | 239,60 | 0,21 | 52.364.512,90 | 17:44 | |
| AKENR AKENERJI | 10,60 | -1,94 | 63.933.157,20 | 17:44 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 13.373.531,51 | 17:44 | |
| AKFIS AKFEN INSAAT | 91,55 | 1,55 | 298.627.724,15 | 17:44 | |
| AKFYE AKFEN YEN. ENERJI | 27,40 | -2,97 | 637.456.711,20 | 17:44 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 86.573.361,85 | 17:44 | |
| AKHAN AKHAN UN | 45,42 | 9,98 | 392.594.894,52 | 17:44 | |
| AKMGY AKMERKEZ GMYO | 247,60 | -2,23 | 6.957.697,80 | 17:44 | |
| AKSA AKSA | 12,04 | -4,37 | 243.642.377,19 | 17:44 | |
| AKSEN AKSA ENERJI | 108,40 | 2,26 | 1.108.139.127,70 | 17:44 | |
| AKSGY AKIS GMYO | 9,50 | -1,66 | 39.225.470,17 | 17:44 | |
| AKSUE AKSU ENERJI | 45,08 | -2,89 | 48.553.409,82 | 17:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -1,23 | 2.729.121,36 | 17:41 | |
| ALARK ALARKO HOLDING | 109,10 | -1,27 | 407.614.746,00 | 17:44 | |
| ALBRK ALBARAKA TURK | 8,27 | 2,10 | 157.026.561,57 | 17:44 | |
| ALCAR ALARKO CARRIER | 888,00 | -2,04 | 63.557.021,00 | 17:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,80 | 2,21 | 48.425.086,70 | 17:44 | |
| ALFAS ALFA SOLAR ENERJI | 46,12 | 0,26 | 209.072.688,80 | 17:44 | |
| ALGYO ALARKO GMYO | 3,65 | -3,95 | 162.742.593,57 | 17:44 | |
| ALKA ALKIM KAGIT | 9,09 | -3,09 | 43.807.930,48 | 17:43 | |
| ALKIM ALKIM KIMYA | 17,45 | -0,23 | 19.057.879,46 | 17:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,25 | 0,56 | 469.344.260,00 | 17:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,57 | 2,12 | 745.642.784,96 | 17:44 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | -1,01 | 1.281.148.947,47 | 17:44 | |
| ALVES ALVES KABLO | 2,43 | 0,41 | 100.974.495,15 | 17:44 | |
| ANELE ANEL ELEKTRIK | 110,20 | 9,98 | 721.498.901,45 | 17:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -1,16 | 15.737.813,72 | 17:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,39 | 99.801.679,40 | 17:44 | |
| ANSGR ANADOLU SIGORTA | 27,62 | -1,07 | 135.161.918,58 | 17:44 | |
| ARASE DOGU ARAS ENERJI | 123,70 | 0,00 | 16.503.089,40 | 17:44 | |
| ARCLK ARCELIK | 98,90 | 0,46 | 110.432.913,20 | 17:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,35 | 2,66 | 272.798.673,45 | 17:44 | |
| ARENA ARENA BILGISAYAR | 24,42 | -1,21 | 17.497.235,16 | 17:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,58 | 100.806.672,66 | 17:44 | |
| ARMGD ARMADA GIDA | 197,10 | -2,43 | 273.503.254,20 | 17:44 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 105.030.456,89 | 17:44 | |
| ARTMS ARTEMIS HALI | 41,88 | -0,10 | 29.939.554,80 | 17:44 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,60 | 15.014.279,68 | 17:44 | |
| ASELS ASELSAN | 360,75 | 1,76 | 11.644.286.527,75 | 17:44 | |
| ASGYO ASCE GMYO | 11,95 | -1,24 | 35.761.014,62 | 17:44 | |
| ASTOR ASTOR ENERJI | 300,25 | 1,35 | 8.761.737.662,50 | 17:44 | |
| ASUZU ANADOLU ISUZU | 54,00 | -2,09 | 12.219.784,50 | 17:44 | |
| ATAGY ATA GMYO | 11,46 | -1,63 | 2.459.440,24 | 17:44 | |
| ATAKP ATAKEY PATATES | 54,75 | 0,09 | 39.977.827,95 | 17:42 | |
| ATATP ATP YAZILIM | 243,00 | -1,06 | 276.817.107,15 | 17:44 | |
| ATATR ATA TURIZM | 15,39 | -3,63 | 343.606.488,54 | 17:44 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,98 | -2,80 | 5.519.601,16 | 17:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.362.389,87 | 17:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,08 | -1,77 | 127.779.876,90 | 17:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | -2,67 | 17.714.040,87 | 17:44 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,94 | 40.914.026,25 | 17:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,26 | -1,93 | 3.636.034,61 | 17:42 | |
| AYCES ALTINYUNUS CESME | 496,00 | -1,10 | 36.582.972,75 | 17:44 | |
| AYDEM AYDEM ENERJI | 26,80 | -5,57 | 80.815.420,74 | 17:44 | |
| AYEN AYEN ENERJI | 37,04 | 0,82 | 59.165.397,08 | 17:44 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | -0,90 | 520.652.763,00 | 17:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -2,55 | 14.491.746,14 | 17:44 | |
| BAGFS BAGFAS | 24,96 | 0,24 | 16.697.722,60 | 17:44 | |
| BAHKM BAHADIR KIMYA | 117,20 | 0,95 | 141.828.425,00 | 17:44 | |
| BAKAB BAK AMBALAJ | 52,15 | 1,07 | 22.073.017,60 | 17:44 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 17,20 | 6,17 | 1.778.472.449,42 | 17:44 | |
| BANVT BANVIT | 160,30 | 0,19 | 22.059.818,50 | 17:44 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 65.140.971,30 | 17:44 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | -1,65 | 7.150.298,96 | 17:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,39 | 88.186.346,93 | 17:44 | |
| BEGYO BATI EGE GMYO | 3,78 | -1,56 | 18.266.398,27 | 17:43 | |
| BERA BERA HOLDING | 13,52 | -3,43 | 276.052.718,20 | 17:44 | |
| BESLR BESLER GIDA | 13,02 | -3,05 | 27.062.498,60 | 17:43 | |
| BESTE BEST BRANDS ENERJI | 33,68 | -2,66 | 878.606.361,42 | 17:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,90 | -3,48 | 3.107.124.431,05 | 17:44 | |
| BEYAZ BEYAZ FILO | 23,98 | -0,17 | 6.945.884,84 | 17:44 | |
| BFREN BOSCH FREN SISTEMLERI | 129,20 | -0,08 | 11.845.850,20 | 17:44 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 76.756.421,88 | 17:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | 9,15 | 140.868.420,78 | 17:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 118,20 | 9,95 | 959.936.179,00 | 17:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -0,56 | 275.466.994,25 | 17:44 | |
| BIMAS BIM MAGAZALAR | 392,25 | -1,94 | 4.201.748.897,25 | 17:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,70 | 0,70 | 83.938.579,80 | 17:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,83 | 0,37 | 435.546.256,35 | 17:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | -1,94 | 79.187.231,44 | 17:44 | |
| BIZIM BIZIM MAGAZALARI | 24,94 | -1,34 | 5.624.341,58 | 17:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -3,24 | 235.515.393,38 | 17:44 | |
| BLCYT BILICI YATIRIM | 21,00 | 1,84 | 39.413.361,90 | 17:44 | |
| BLUME BLUME METAL KIMYA | 32,72 | -1,68 | 32.605.840,10 | 17:44 | |
| BMSCH BMS CELIK HASIR | 13,36 | -2,34 | 25.928.391,58 | 17:44 | |
| BMSTL BMS BIRLESIK METAL | 44,94 | 0,31 | 60.169.520,44 | 17:44 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -0,97 | 9.684.752,92 | 17:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | 0,62 | 118.803.974,18 | 17:44 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -2,28 | 31.891.630,33 | 17:44 | |
| BORSK BOR SEKER | 5,90 | 0,00 | 18.030.671,37 | 17:43 | |
| BOSSA BOSSA | 7,19 | 0,14 | 113.561.098,81 | 17:44 | |
| BRISA BRISA | 82,00 | -1,86 | 16.405.218,20 | 17:43 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,78 | 1.827.108,72 | 17:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,00 | 1,65 | 24.223.931,60 | 17:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,31 | -3,66 | 68.884.907,01 | 17:44 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,00 | 2,18 | 826.776.369,00 | 17:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,66 | 63.464.572,00 | 17:43 | |
| BSOKE BATICIM CIMENTO | 35,14 | -4,56 | 104.333.699,78 | 17:44 | |
| BTCIM BATICIM BATI ANADOLU | 5,23 | -2,79 | 219.928.551,87 | 17:44 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,74 | 8.359.612,74 | 17:43 | |
| BULGS BULLS GSYO | 39,10 | -0,61 | 71.987.168,62 | 17:44 | |
| BURCE BURCELIK | 41,06 | -0,10 | 62.050.413,54 | 17:44 | |
| BURVA BURCELIK VANA | 835,50 | -0,54 | 10.158.433,00 | 17:44 | |
| BVSAN BULBULOGLU VINC | 118,70 | -1,41 | 39.312.395,50 | 17:44 | |
| BYDNR BAYDONER RESTORANLARI | 39,12 | -0,31 | 16.371.431,60 | 17:43 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 174.434.724,45 | 17:44 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,96 | -1,19 | 107.105.856,60 | 17:44 | |
| CCOLA COCA COLA ICECEK | 92,35 | 1,65 | 478.804.987,55 | 17:44 | |
| CELHA CELIK HALAT | 25,76 | 3,04 | 41.232.653,08 | 17:44 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 32.344.692,61 | 17:44 | |
| CEMTS CEMTAS | 9,26 | -1,07 | 8.008.097,27 | 17:44 | |
| CEMZY CEM ZEYTIN | 13,04 | -1,29 | 217.150.206,32 | 17:44 | |
| CEOEM CEO EVENT MEDYA | 24,46 | 0,25 | 26.964.878,00 | 17:43 | |
| CGCAM CAGDAS CAM | 45,10 | -1,31 | 138.943.143,86 | 17:44 | |
| CIMSA CIMSA | 50,55 | 1,38 | 532.136.008,28 | 17:44 | |
| CLEBI CELEBI | 1.516,00 | -0,13 | 21.211.509,00 | 17:44 | |
| CMBTN CIMBETON | 1.583,00 | -0,44 | 22.073.238,00 | 17:44 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 17.053.680,08 | 17:44 | |
| COSMO COSMOS YAT. HOLDING | 131,00 | 0,23 | 3.135.607,40 | 17:39 | |
| CRDFA CREDITWEST FAKTORING | 41,66 | 5,63 | 76.439.530,80 | 17:44 | |
| CRFSA CARREFOURSA | 158,60 | 0,25 | 100.214.067,50 | 17:44 | |
| CUSAN CUHADAROGLU METAL | 24,78 | -4,32 | 33.108.256,32 | 17:42 | |
| CVKMD CVK MADEN | 37,46 | 2,63 | 789.305.374,30 | 17:44 | |
| CWENE CW ENERJI | 40,10 | -0,05 | 2.909.710.412,56 | 17:44 | |
| DAGI DAGI GIYIM | 9,61 | -1,13 | 179.434.211,60 | 17:44 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | -1,02 | 2.218.033.190,65 | 17:44 | |
| DARDL DARDANEL | 1,91 | -2,55 | 51.303.413,98 | 17:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,16 | -0,16 | 96.700.439,02 | 17:44 | |
| DENGE DENGE HOLDING | 2,39 | -1,24 | 31.715.842,43 | 17:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,33 | -1,90 | 21.069.349,02 | 17:44 | |
| DERIM DERIMOD | 35,72 | -1,38 | 10.478.498,96 | 17:44 | |
| DESA DESA DERI | 10,31 | -0,77 | 8.965.972,61 | 17:44 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 36.860.498,65 | 17:43 | |
| DEVA DEVA HOLDING | 77,20 | 2,93 | 73.691.242,15 | 17:44 | |
| DGATE DATAGATE BILGISAYAR | 105,40 | -1,13 | 25.477.442,00 | 17:43 | |
| DGGYO DOGUS GMYO | 39,98 | 5,21 | 6.626.280,14 | 17:43 | |
| DGNMO DOGANLAR MOBILYA | 7,79 | -2,26 | 29.460.626,86 | 17:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,42 | -10,00 | 109.057.939,36 | 17:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 27.118.624,89 | 17:44 | |
| DMRGD DMR UNLU MAMULLER | 12,88 | -1,45 | 317.724.998,51 | 17:44 | |
| DMSAS DEMISAS DOKUM | 8,83 | 0,80 | 33.602.325,55 | 17:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,79 | 14.130.701,54 | 17:44 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,43 | 129.747.740,00 | 17:44 | |
| DOCO DO-CO | 10.930,00 | 0,32 | 21.791.630,00 | 17:44 | |
| DOFER DOFER YAPI MALZEMELERI | 30,08 | -1,31 | 8.793.024,58 | 17:44 | |
| DOFRB DOF ROBOTIK | 154,60 | -0,26 | 547.317.758,10 | 17:44 | |
| DOGUB DOGUSAN | 87,95 | -4,71 | 22.922.420,10 | 17:44 | |
| DOHOL DOGAN HOLDING | 20,64 | -4,80 | 366.461.046,96 | 17:44 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -1,11 | 5.898.532,74 | 17:44 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.631.682.296,00 | 17:44 | |
| DUNYH DUNYA HOLDING | 148,50 | 2,34 | 157.564.603,20 | 17:44 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,59 | 3.032.301,39 | 17:44 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 1,67 | 35.947.651,47 | 17:44 | |
| DYOBY DYO BOYA | 13,31 | -0,75 | 16.471.148,78 | 17:44 | |
| DZGYO DENIZ GMYO | 8,05 | -1,71 | 8.436.232,99 | 17:43 | |
| EBEBK EBEBEK MAGAZACILIK | 86,05 | 3,74 | 57.175.257,05 | 17:43 | |
| ECILC ECZACIBASI ILAC | 72,55 | -0,62 | 243.048.701,60 | 17:44 | |
| ECOGR ECOGREEN ENERJI | 40,78 | 4,94 | 516.456.645,80 | 17:44 | |
| ECZYT ECZACIBASI YATIRIM | 345,50 | 6,64 | 275.072.777,50 | 17:44 | |
| EDATA E-DATA TEKNOLOJI | 19,61 | 9,86 | 183.059.431,06 | 17:44 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | -4,47 | 32.675.516,18 | 17:44 | |
| EFOR EFOR YATIRIM | 19,53 | 9,97 | 1.900.882.334,07 | 17:44 | |
| EGEEN EGE ENDUSTRI | 5.522,50 | -0,54 | 43.171.552,50 | 17:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,90 | 1,23 | 38.515.007,28 | 17:44 | |
| EGEPO NASMED EGEPOL | 19,24 | -3,41 | 80.402.809,10 | 17:44 | |
| EGGUB EGE GUBRE | 101,50 | 1,75 | 48.943.386,65 | 17:44 | |
| EGPRO EGE PROFIL | 36,56 | -0,60 | 30.249.232,26 | 17:44 | |
| EGSER EGE SERAMIK | 3,01 | 3,79 | 25.214.308,26 | 17:43 | |
| EKDMR EKINCILER DEMIR CELIK | 52,35 | -3,06 | 982.724.065,00 | 17:44 | |
| EKGYO EMLAK KONUT GMYO | 19,84 | -1,78 | 2.613.110.573,07 | 17:44 | |
| EKIM EKIM TURIZM | 22,64 | -0,26 | 807.805.314,24 | 17:44 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -0,98 | 87.391.313,28 | 17:44 | |
| EKSUN EKSUN GIDA | 6,96 | -1,83 | 62.843.405,22 | 17:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,50 | -1,56 | 35.475.439,38 | 17:44 | |
| EMKEL EMEK ELEKTRIK | 21,84 | -2,33 | 131.743.465,34 | 17:44 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,25 | -2,64 | 468.728.894,55 | 17:44 | |
| ENDAE ENDA ENERJI HOLDING | 17,21 | -2,27 | 67.701.591,62 | 17:44 | |
| ENERY ENERYA ENERJI | 9,46 | 0,00 | 205.920.683,73 | 17:44 | |
| ENJSA ENERJISA ENERJI | 106,80 | 0,00 | 311.564.713,50 | 17:44 | |
| ENKAI ENKA INSAAT | 91,25 | 1,73 | 865.300.275,80 | 17:44 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,49 | -5,94 | 1.124.158.550,64 | 17:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1,92 | 78.686.088,95 | 17:44 | |
| EPLAS EGEPLAST | 5,44 | 0,00 | 12.666.912,71 | 17:44 | |
| ERBOS ERBOSAN | 165,40 | -1,55 | 7.513.918,80 | 17:44 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | -0,20 | 18.972.473,92 | 17:44 | |
| EREGL EREGLI DEMIR CELIK | 42,30 | -2,98 | 4.605.586.608,74 | 17:44 | |
| ERSU ERSU GIDA | 24,30 | 2,10 | 11.792.384,74 | 17:43 | |
| ESCAR ESCAR FILO | 48,08 | -2,20 | 116.654.582,74 | 17:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 0,37 | 101.199.663,57 | 17:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,28 | 90.023.525,22 | 17:44 | |
| ETILR ETILER GIDA | 6,56 | 2,02 | 80.249.977,03 | 17:44 | |
| ETYAT EURO TREND YAT. ORT. | 13,27 | 0,15 | 7.514.802,93 | 17:44 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,34 | 1,44 | 18.807.425,20 | 17:44 | |
| EUPWR EUROPOWER ENERJI | 105,60 | 10,00 | 4.604.163.852,90 | 17:44 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | 0,73 | 188.309.442,79 | 17:44 | |
| EUYO EURO YAT. ORT. | 4,95 | 0,81 | 1.404.886,49 | 17:44 | |
| EYGYO EYG GMYO | 2,49 | -9,12 | 48.739.034,07 | 17:44 | |
| FADE FADE GIDA | 15,76 | -3,67 | 40.255.373,06 | 17:43 | |
| FENER FENERBAHCE FUTBOL | 3,20 | -1,23 | 228.428.025,09 | 17:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -1,35 | 8.160.202,59 | 17:43 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -1,21 | 7.458.677,00 | 17:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -0,38 | 112.005.794,98 | 17:44 | |
| FORMT FORMET METAL VE CAM | 1,95 | -1,02 | 31.611.471,56 | 17:44 | |
| FORTE FORTE BILGI ILETISIM | 107,30 | -2,01 | 142.884.866,50 | 17:44 | |
| FRIGO FRIGO PAK GIDA | 2,07 | -3,72 | 42.420.413,30 | 17:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -2,79 | 60.150.602,58 | 17:43 | |
| FROTO FORD OTOSAN | 81,10 | -1,88 | 1.618.830.947,90 | 17:44 | |
| FZLGY FUZUL GMYO | 14,34 | 4,67 | 390.446.598,20 | 17:44 | |
| GARAN GARANTI BANKASI | 124,50 | 0,16 | 2.825.496.631,20 | 17:44 | |
| GARFA GARANTI FAKTORING | 29,50 | -1,14 | 139.999.272,14 | 17:44 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 2,64 | 310.629.196,41 | 17:43 | |
| GEDZA GEDIZ AMBALAJ | 29,78 | -0,73 | 11.297.959,66 | 17:43 | |
| GENIL GEN ILAC | 9,07 | -0,11 | 134.277.564,88 | 17:44 | |
| GENKM GENTAS KIMYA | 12,22 | -0,97 | 124.669.743,43 | 17:44 | |
| GENTS GENTAS | 6,13 | 0,99 | 63.941.188,90 | 17:44 | |
| GEREL GERSAN ELEKTRIK | 36,24 | -1,52 | 225.107.081,54 | 17:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,50 | -0,91 | 3.819.870.294,55 | 17:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,55 | -0,24 | 56.765.558,25 | 17:44 | |
| GLBMD GLOBAL MEN. DEG. | 13,21 | -2,15 | 2.220.756,29 | 17:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,30 | -1,25 | 18.110.178,05 | 17:44 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | 0,06 | 619.979.216,50 | 17:44 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,99 | 22.120.760,38 | 17:44 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 33.541.571,70 | 17:44 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 465.543.523,40 | 17:42 | |
| GOKNR GOKNUR GIDA | 24,54 | -1,84 | 136.724.810,96 | 17:44 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 202.811.890,61 | 17:44 | |
| GOLTS GOLTAS CIMENTO | 312,00 | -0,32 | 14.249.839,75 | 17:44 | |
| GOODY GOOD-YEAR | 2,68 | 0,00 | 23.993.984,19 | 17:44 | |
| GOZDE GOZDE GIRISIM | 22,80 | -1,47 | 43.711.958,06 | 17:44 | |
| GRNYO GARANTI YAT. ORT. | 15,82 | 0,00 | 4.593.125,85 | 17:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,00 | 2,51 | 99.557.066,25 | 17:44 | |
| GRTHO GRAINTURK HOLDING | 233,40 | -2,02 | 192.258.866,10 | 17:44 | |
| GSDDE GSD DENIZCILIK | 14,17 | -1,19 | 93.146.635,41 | 17:44 | |
| GSDHO GSD HOLDING | 5,56 | -1,42 | 52.016.626,84 | 17:43 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 133.059.668,48 | 17:44 | |
| GUBRF GUBRE FABRIK. | 417,25 | 1,71 | 919.970.921,00 | 17:44 | |
| GUNDG GUNDOGDU GIDA | 2.154,00 | 0,19 | 447.376.782,00 | 17:44 | |
| GWIND GALATA WIND ENERJI | 24,84 | 2,22 | 134.458.478,28 | 17:44 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 225.686.609,65 | 17:43 | |
| HALKB T. HALK BANKASI | 37,36 | -0,37 | 1.243.718.678,66 | 17:44 | |
| HATEK HATAY TEKSTIL | 14,90 | -0,93 | 8.754.899,47 | 17:43 | |
| HATSN HATSAN GEMI | 57,00 | -2,23 | 110.103.527,50 | 17:44 | |
| HDFGS HEDEF GIRISIM | 2,78 | 8,17 | 490.338.203,86 | 17:44 | |
| HEDEF HEDEF HOLDING | 228,10 | 6,34 | 549.383.499,20 | 17:44 | |
| HEKTS HEKTAS | 2,99 | -0,99 | 684.540.133,40 | 17:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,00 | 21.778.590,17 | 17:44 | |
| HLGYO HALK GMYO | 5,52 | -0,36 | 39.929.427,67 | 17:44 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -2,17 | 62.442.546,35 | 17:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | 0,36 | 145.259.593,70 | 17:44 | |
| HTTBT HITIT BILGISAYAR | 36,68 | 0,00 | 25.988.850,62 | 17:44 | |
| HUBVC HUB GIRISIM | 2,96 | 4,96 | 7.363.879,76 | 17:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -3,12 | 137.047.110,24 | 17:44 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,66 | 18.077.737,23 | 17:44 | |
| ICBCT ICBC TURKEY BANK | 22,44 | -2,86 | 128.779.870,26 | 17:43 | |
| ICUGS ICU GIRISIM | 6,30 | 9,95 | 273.183.254,74 | 17:43 | |
| IDGYO IDEALIST GMYO | 4,07 | -9,76 | 5.707.074,08 | 17:37 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,60 | -0,56 | 951.240.205,50 | 17:44 | |
| IHAAS IHLAS HABER AJANSI | 56,80 | -0,44 | 92.602.472,05 | 17:44 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.059.239,78 | 17:44 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 8.836.765,21 | 17:43 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 36.368.050,81 | 17:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 31.309.127,14 | 17:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.890.782,19 | 17:44 | |
| IMASM IMAS MAKINA | 2,80 | -0,71 | 29.224.183,78 | 17:44 | |
| INDES INDEKS BILGISAYAR | 11,01 | -2,13 | 58.328.704,65 | 17:43 | |
| INFO INFO YATIRIM | 6,17 | 4,05 | 106.891.691,91 | 17:44 | |
| INGRM INGRAM BILISIM | 397,75 | -0,13 | 13.549.123,75 | 17:42 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,23 | 10.270.008,25 | 17:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | -0,25 | 97.342.069,06 | 17:44 | |
| INVES INVESTCO HOLDING | 646,50 | -3,00 | 24.410.948,50 | 17:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,94 | -1,82 | 8.339.650.161,35 | 17:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,00 | -0,70 | 90.022.592,50 | 17:44 | |
| ISFIN IS FIN.KIR. | 19,51 | -0,71 | 31.953.070,71 | 17:43 | |
| ISGSY IS GIRISIM | 18,00 | -0,94 | 62.613.964,81 | 17:43 | |
| ISGYO IS GMYO | 26,40 | -2,58 | 149.767.690,18 | 17:44 | |
| ISKPL ISIK PLASTIK | 9,26 | 9,98 | 1.538.384.789,83 | 17:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | -0,33 | 206.424.835,50 | 17:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,70 | 2.883.332,26 | 17:44 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.616.574.265,08 | 17:44 | |
| ISYAT IS YAT. ORT. | 7,80 | -1,02 | 4.857.473,51 | 17:44 | |
| IZENR IZDEMIR ENERJI | 9,42 | 0,75 | 314.910.277,75 | 17:44 | |
| IZFAS IZMIR FIRCA | 62,00 | 1,89 | 172.031.499,60 | 17:43 | |
| IZINV IZ YATIRIM HOLDING | 61,35 | -1,60 | 13.451.824,15 | 17:43 | |
| IZMDC IZMIR DEMIR CELIK | 12,63 | 3,19 | 494.129.374,54 | 17:44 | |
| JANTS JANTSA JANT SANAYI | 15,61 | -1,14 | 29.300.840,92 | 17:44 | |
| KAPLM KAPLAMIN | 478,50 | 0,53 | 102.689.571,50 | 17:44 | |
| KAREL KAREL ELEKTRONIK | 10,13 | -1,27 | 122.512.008,52 | 17:44 | |
| KARSN KARSAN OTOMOTIV | 10,75 | -1,19 | 87.960.244,66 | 17:43 | |
| KARTN KARTONSAN | 209,70 | -2,51 | 320.459.578,50 | 17:44 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,42 | 155.501.899,82 | 17:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,49 | 33.069.696,96 | 17:44 | |
| KBORU KUZEY BORU | 26,50 | 0,91 | 104.035.931,08 | 17:44 | |
| KCAER KOCAER CELIK | 13,84 | 0,14 | 174.909.684,60 | 17:44 | |
| KCHOL KOC HOLDING | 201,40 | 0,80 | 4.433.436.259,40 | 17:44 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,11 | 32.918.787,86 | 17:44 | |
| KGYO KORAY GMYO | 9,51 | -0,21 | 170.931.972,12 | 17:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,22 | 0,07 | 20.640.136,73 | 17:44 | |
| KLGYO KILER GMYO | 4,74 | -3,07 | 63.280.291,38 | 17:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | -0,81 | 46.004.243,72 | 17:43 | |
| KLMSN KLIMASAN KLIMA | 29,90 | -0,07 | 18.543.455,36 | 17:44 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 80,65 | -2,95 | 194.675.777,60 | 17:44 | |
| KLSER KALESERAMIK | 25,74 | -0,31 | 25.381.871,22 | 17:43 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | -0,33 | 21.753.898,65 | 17:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 0,24 | 116.522.122,90 | 17:44 | |
| KMPUR KIMTEKS POLIURETAN | 19,63 | 0,00 | 44.985.467,40 | 17:44 | |
| KNFRT KONFRUT TARIM | 12,06 | 0,00 | 21.245.563,84 | 17:44 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 401.999.830,33 | 17:44 | |
| KONKA KONYA KAGIT | 13,32 | -2,70 | 39.147.692,90 | 17:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.775,00 | -1,05 | 22.191.077,50 | 17:43 | |
| KOPOL KOZA POLYESTER | 6,43 | -2,72 | 83.538.352,79 | 17:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,20 | -6,21 | 131.863.284,90 | 17:44 | |
| KOTON KOTON MAGAZACILIK | 13,75 | -0,43 | 38.220.044,03 | 17:44 | |
| KRDMA KARDEMIR (A) | 48,32 | 6,71 | 1.072.720.999,68 | 17:44 | |
| KRDMB KARDEMIR (B) | 134,10 | 1,90 | 424.057.100,00 | 17:44 | |
| KRDMD KARDEMIR (D) | 43,80 | -2,23 | 2.173.469.865,96 | 17:44 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 12.257.200,97 | 17:42 | |
| KRONT KRON TEKNOLOJI | 22,22 | -1,24 | 28.449.055,78 | 17:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 2,25 | 21.098.914,62 | 17:44 | |
| KRSTL KRISTAL KOLA | 10,54 | -1,86 | 33.837.803,59 | 17:43 | |
| KRTEK KARSU TEKSTIL | 21,66 | -1,46 | 1.275.305,48 | 17:44 | |
| KRVGD KERVAN GIDA | 2,71 | -2,87 | 12.856.812,10 | 17:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,00 | -5,82 | 8.758.052.617,50 | 17:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | 2,51 | 201.345.340,10 | 17:44 | |
| KUTPO KUTAHYA PORSELEN | 85,75 | -0,75 | 9.828.507,45 | 17:41 | |
| KUVVA KUVVA GIDA | 130,00 | 0,08 | 7.506.529,60 | 17:43 | |
| KUYAS KUYAS YATIRIM | 62,50 | 2,12 | 4.133.568.987,50 | 17:44 | |
| KZBGY KIZILBUK GYO | 2,22 | -3,06 | 46.510.286,83 | 17:44 | |
| KZGYO KUZUGRUP GMYO | 21,62 | -0,09 | 10.392.363,30 | 17:44 | |
| LIDER LDR TURIZM | 121,30 | 5,48 | 1.126.836.979,40 | 17:44 | |
| LIDFA LIDER FAKTORING | 3,02 | -0,66 | 25.979.641,55 | 17:44 | |
| LILAK LILA KAGIT | 30,80 | -2,04 | 72.204.711,86 | 17:44 | |
| LINK LINK BILGISAYAR | 6,24 | 0,16 | 118.374.472,16 | 17:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,79 | -1,14 | 10.402.453,78 | 17:44 | |
| LMKDC LIMAK DOGU ANADOLU | 23,06 | -2,70 | 134.140.929,38 | 17:44 | |
| LOGO LOGO YAZILIM | 136,70 | -0,80 | 48.588.003,60 | 17:44 | |
| LRSHO LORAS HOLDING | 3,01 | -5,05 | 227.799.388,52 | 17:44 | |
| LUKSK LUKS KADIFE | 97,70 | -1,91 | 4.797.375,50 | 17:44 | |
| LXGYO LUXERA GMYO | 13,12 | 2,50 | 176.115.350,42 | 17:44 | |
| LYDHO LYDIA HOLDING | 180,00 | -2,23 | 28.226.744,00 | 17:42 | |
| LYDYE LYDIA YESIL ENERJI | 13.535,00 | -0,11 | 11.030.477,50 | 17:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | -1,56 | 15.145.431,00 | 17:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | -1,54 | 16.540.111,86 | 17:44 | |
| MAGEN MARGUN ENERJI | 39,54 | 1,91 | 611.712.476,88 | 17:44 | |
| MAKIM MAKIM MAKINE | 17,45 | -2,57 | 28.060.111,81 | 17:44 | |
| MAKTK MAKINA TAKIM | 11,52 | -0,52 | 37.853.637,86 | 17:44 | |
| MANAS MANAS ENERJI YONETIMI | 33,78 | 1,08 | 738.138.633,54 | 17:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -0,85 | 14.430.483,93 | 17:44 | |
| MARKA MARKA YATIRIM HOLDING | 86,00 | 7,70 | 75.175.798,10 | 17:44 | |
| MARMR MARMARA HOLDING | 2,18 | -0,46 | 60.188.410,72 | 17:44 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 57.294.273,51 | 17:44 | |
| MAVI MAVI GIYIM | 40,88 | 0,15 | 76.340.628,16 | 17:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,80 | -4,80 | 755.389.447,90 | 17:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,97 | 5.684.922,20 | 17:44 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 69,15 | 1,69 | 513.461.729,70 | 17:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,32 | -2,35 | 39.267.532,80 | 17:44 | |
| MEPET BREAK MOLA TURIZM | 20,50 | -0,49 | 7.207.979,50 | 17:43 | |
| MERCN MERCAN KIMYA | 24,70 | -4,04 | 87.846.379,34 | 17:44 | |
| MERIT MERIT TURIZM | 16,69 | -3,13 | 48.017.798,39 | 17:44 | |
| MERKO MERKO GIDA | 1,47 | -1,34 | 57.372.099,19 | 17:44 | |
| METRO METRO HOLDING | 8,67 | -0,23 | 42.421.114,01 | 17:42 | |
| MEYSU MEYSU GIDA | 12,26 | -3,46 | 125.575.007,33 | 17:44 | |
| MGROS MIGROS TICARET | 635,50 | -2,16 | 2.099.677.795,00 | 17:44 | |
| MHRGY MHR GMYO | 3,51 | -0,57 | 6.692.131,41 | 17:43 | |
| MIATK MIA TEKNOLOJI | 32,36 | -0,86 | 443.583.021,26 | 17:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,54 | 16.247.186,39 | 17:44 | |
| MNDTR MONDI TURKEY | 5,57 | -0,89 | 8.666.102,83 | 17:44 | |
| MOBTL MOBILTEL ILETISIM | 14,49 | 0,21 | 44.007.775,73 | 17:44 | |
| MOGAN MOGAN ENERJI | 18,81 | -0,21 | 897.268.106,71 | 17:44 | |
| MOPAS MOPAS MARKETCILIK | 31,62 | -0,63 | 49.916.706,64 | 17:44 | |
| MPARK MLP SAGLIK | 412,75 | -3,68 | 516.485.612,00 | 17:44 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 39.166.858,33 | 17:44 | |
| MRSHL MARSHALL | 1.774,00 | -1,55 | 77.836.554,00 | 17:44 | |
| MSGYO MISTRAL GMYO | 6,15 | -2,84 | 12.758.561,24 | 17:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,66 | -2,06 | 19.495.546,94 | 17:43 | |
| MTRYO METRO YAT. ORT. | 10,16 | -0,29 | 1.262.490,57 | 17:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -0,54 | 469.600,02 | 17:27 | |
| NATEN NATUREL ENERJI | 6,28 | -0,32 | 22.803.261,84 | 17:44 | |
| NETAS NETAS TELEKOM. | 62,25 | -0,40 | 15.290.250,15 | 17:44 | |
| NETCD NETCAD YAZILIM | 142,40 | -1,66 | 438.264.752,10 | 17:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 26.704.852,40 | 17:44 | |
| NTGAZ NATURELGAZ | 11,76 | 0,43 | 28.195.187,99 | 17:44 | |
| NTHOL NET HOLDING | 43,34 | -1,72 | 21.384.435,30 | 17:44 | |
| NUGYO NUROL GMYO | 9,06 | -0,66 | 13.595.950,15 | 17:43 | |
| NUHCM NUH CIMENTO | 219,60 | -0,27 | 7.754.160,10 | 17:44 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -2,26 | 151.155.488,85 | 17:44 | |
| OBASE OBASE BILGISAYAR | 47,88 | -1,07 | 203.806.250,70 | 17:37 | |
| ODAS ODAS ELEKTRIK | 8,46 | 0,95 | 618.024.017,89 | 17:44 | |
| ODINE ODINE TEKNOLOJI | 2.188,00 | 0,83 | 407.027.706,00 | 17:44 | |
| OFSYM OFIS YEM GIDA | 51,65 | 0,68 | 23.849.152,20 | 17:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,25 | -1,13 | 68.743.597,25 | 17:44 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | -2,14 | 43.957.212,20 | 17:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -1,47 | 3.988.819,99 | 17:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,90 | 3,42 | 95.378.478,80 | 17:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,00 | -0,99 | 1.528.904.603,55 | 17:44 | |
| OSMEN OSMANLI MENKUL | 8,68 | 6,11 | 149.161.265,35 | 17:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 15.299.559,41 | 17:44 | |
| OTKAR OTOKAR | 327,00 | -0,91 | 101.354.964,25 | 17:44 | |
| OTTO OTTO HOLDING | 185,90 | -3,68 | 71.163.817,20 | 17:44 | |
| OYAKC OYAK CIMENTO | 20,92 | 3,26 | 475.972.920,78 | 17:44 | |
| OYAYO OYAK YAT. ORT. | 46,30 | -1,57 | 2.372.003,98 | 17:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | 0,36 | 1.890.941,22 | 17:44 | |
| OYYAT OYAK YATIRIM MENKUL | 37,74 | -2,68 | 9.021.521,34 | 17:44 | |
| OZATD OZATA DENIZCILIK | 2.885,00 | 3,96 | 2.230.191.195,00 | 17:44 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 245.592.136,25 | 17:42 | |
| OZKGY OZAK GMYO | 13,19 | -2,58 | 75.881.891,20 | 17:44 | |
| OZRDN OZERDEN AMBALAJ | 32,10 | -2,25 | 6.871.949,22 | 17:41 | |
| OZSUB OZSU BALIK | 33,16 | 0,42 | 89.162.525,00 | 17:44 | |
| OZYSR OZYASAR TEL | 13,34 | 1,06 | 69.978.056,86 | 17:43 | |
| PAGYO PANORA GMYO | 152,80 | -1,16 | 18.907.345,60 | 17:43 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 220.968.471,70 | 17:44 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | 0,48 | 8.537.861,70 | 17:44 | |
| PAPIL PAPILON SAVUNMA | 14,51 | -2,36 | 212.609.787,25 | 17:44 | |
| PARSN PARSAN | 80,50 | -1,11 | 17.471.123,45 | 17:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | 5,72 | 1.179.403.463,60 | 17:44 | |
| PATEK PASIFIK TEKNOLOJI | 20,82 | -2,71 | 217.403.757,46 | 17:44 | |
| PCILT PC ILETISIM MEDYA | 34,60 | 2,31 | 56.459.080,04 | 17:44 | |
| PEKGY PEKER GMYO | 14,97 | -0,20 | 956.802.428,51 | 17:44 | |
| PENGD PENGUEN GIDA | 10,40 | -0,95 | 14.355.266,89 | 17:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 0,45 | 29.832.949,89 | 17:43 | |
| PETKM PETKIM | 21,42 | -5,64 | 1.837.468.149,56 | 17:44 | |
| PETUN PINAR ET VE UN | 11,64 | -2,51 | 10.957.553,80 | 17:41 | |
| PGSUS PEGASUS | 162,80 | -1,15 | 1.258.057.837,30 | 17:44 | |
| PINSU PINAR SU | 11,71 | -6,92 | 235.011.308,69 | 17:44 | |
| PKART PLASTIKKART | 136,10 | -6,27 | 219.330.572,60 | 17:44 | |
| PKENT PETROKENT TURIZM | 140,80 | 3,07 | 104.157.111,20 | 17:44 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,18 | 26.470.962,66 | 17:44 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -1,60 | 41.765.765,12 | 17:44 | |
| PNSUT PINAR SUT | 11,78 | -3,52 | 35.222.866,94 | 17:44 | |
| POLHO POLISAN HOLDING | 21,94 | 0,18 | 68.626.521,78 | 17:43 | |
| POLTK POLITEKNIK METAL | 4.932,50 | 0,25 | 20.648.895,00 | 17:44 | |
| PRDGS PARDUS GIRISIM | 7,53 | 7,26 | 40.220.472,85 | 17:44 | |
| PRKAB TURK PRYSMIAN KABLO | 37,64 | 8,85 | 120.691.555,84 | 17:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -1,20 | 36.323.976,21 | 17:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | 0,92 | 85.268.742,65 | 17:44 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | -1,04 | 13.426.134,20 | 17:43 | |
| PSGYO PASIFIK GMYO | 3,28 | -0,91 | 1.055.242.634,89 | 17:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 322.970.926,45 | 17:43 | |
| RALYH RAL YATIRIM HOLDING | 258,50 | 6,51 | 676.770.238,25 | 17:44 | |
| RAYSG RAY SIGORTA | 171,70 | 0,35 | 22.380.572,10 | 17:41 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -6,59 | 228.904.157,29 | 17:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,80 | -1,21 | 257.000.510,80 | 17:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -2,07 | 5.236.520,62 | 17:44 | |
| RODRG RODRIGO TEKSTIL | 24,70 | -0,88 | 1.171.183,14 | 17:40 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -2,04 | 70.515.530,66 | 17:44 | |
| RUBNS RUBENIS TEKSTIL | 22,26 | 0,36 | 49.411.683,74 | 17:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,61 | 0,52 | 38.354.568,53 | 17:44 | |
| RYGYO REYSAS GMYO | 31,96 | -1,66 | 27.349.272,48 | 17:44 | |
| RYSAS REYSAS LOJISTIK | 20,52 | -2,38 | 105.496.049,34 | 17:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,02 | -0,60 | 31.756.699,79 | 17:44 | |
| SAHOL SABANCI HOLDING | 88,40 | -0,67 | 2.023.792.395,90 | 17:44 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,70 | 7.219.086,65 | 17:44 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | 3,57 | 94.582.615,28 | 17:44 | |
| SANKO SANKO PAZARLAMA | 20,02 | -1,57 | 5.913.696,30 | 17:38 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 328.941.060,75 | 17:44 | |
| SARKY SARKUYSAN | 25,86 | 2,13 | 290.724.637,42 | 17:44 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 4.899.549.472,14 | 17:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,40 | 6,42 | 256.281.286,02 | 17:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,00 | -2,38 | 125.855.852,90 | 17:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,58 | 3,68 | 66.713.202,34 | 17:44 | |
| SEGYO SEKER GMYO | 4,62 | 2,44 | 30.004.094,54 | 17:44 | |
| SEKFK SEKER FIN. KIR. | 9,62 | -2,83 | 9.684.464,58 | 17:44 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 239,30 | -6,16 | 450.863.168,45 | 17:44 | |
| SELVA SELVA GIDA | 1,90 | -0,52 | 22.105.717,08 | 17:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | -3,50 | 51.167.514,31 | 17:44 | |
| SEYKM SEYITLER KIMYA | 5,06 | -3,44 | 19.679.975,73 | 17:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -0,41 | 3.322.060,76 | 17:42 | |
| SISE SISE CAM | 43,18 | -2,97 | 1.801.488.068,88 | 17:44 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 496.642.891,34 | 17:44 | |
| SKTAS SOKTAS | 3,44 | 1,18 | 51.225.208,00 | 17:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,00 | -3,16 | 6.439.711,30 | 17:43 | |
| SKYMD SEKER YATIRIM | 14,55 | -1,02 | 23.765.514,72 | 17:44 | |
| SMART SMARTIKS YAZILIM | 25,70 | 1,10 | 44.001.275,56 | 17:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,83 | -1,00 | 357.673.650,90 | 17:44 | |
| SMRVA SUMER VARLIK YONETIM | 12,62 | -1,94 | 80.614.947,95 | 17:44 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 57.108.077,95 | 17:44 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,26 | 54.069.954,36 | 17:44 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,27 | -1,45 | 385.434.174,68 | 17:44 | |
| SOKE SOKE DEGIRMENCILIK | 18,26 | -3,13 | 50.145.203,44 | 17:44 | |
| SOKM SOK MARKETLER TICARET | 52,65 | -1,22 | 250.402.783,95 | 17:44 | |
| SONME SONMEZ FILAMENT | 125,60 | -3,46 | 3.752.504,60 | 17:44 | |
| SRVGY SERVET GMYO | 2,58 | -1,90 | 43.767.085,41 | 17:44 | |
| SSAAT SAAT VE SAAT SANAYI | 42,04 | -4,45 | 1.128.285.278,10 | 17:44 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 257.158.454,54 | 17:40 | |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | 1,43 | 211.527.497,70 | 17:44 | |
| SUWEN SUWEN TEKSTIL | 7,22 | -3,09 | 28.931.275,70 | 17:44 | |
| SVGYO SAVUR GMYO | 12,80 | 0,79 | 331.841.744,50 | 17:44 | |
| TABGD TAB GIDA | 234,80 | 0,56 | 345.097.433,30 | 17:44 | |
| TARKM TARKIM BITKI KORUMA | 479,50 | -1,44 | 46.909.081,00 | 17:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,12 | -1,14 | 104.079.600,65 | 17:44 | |
| TATGD TAT GIDA | 19,47 | -3,52 | 80.957.685,28 | 17:44 | |
| TAVHL TAV HAVALIMANLARI | 270,25 | -0,18 | 891.675.580,50 | 17:44 | |
| TBORG T.TUBORG | 126,10 | -0,24 | 27.816.125,20 | 17:44 | |
| TCELL TURKCELL | 111,30 | 1,55 | 2.747.399.390,50 | 17:44 | |
| TCKRC KIRAC GALVANIZ | 139,80 | -1,83 | 388.034.520,70 | 17:44 | |
| TDGYO TREND GMYO | 16,09 | 0,63 | 12.537.475,54 | 17:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,40 | 0,73 | 580.352.198,94 | 17:44 | |
| TEKTU TEK-ART TURIZM | 8,64 | -2,15 | 46.489.437,10 | 17:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | -0,18 | 1.523.338.767,10 | 17:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,26 | -2,05 | 31.224.207,23 | 17:44 | |
| TGSAS TGS DIS TICARET | 184,00 | -0,59 | 15.464.341,60 | 17:43 | |
| THYAO TURK HAVA YOLLARI | 318,00 | -3,05 | 15.119.631.120,00 | 17:44 | |
| TKFEN TEKFEN HOLDING | 145,60 | -0,07 | 1.015.984.336,10 | 17:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,11 | -0,98 | 16.048.141,91 | 17:44 | |
| TLMAN TRABZON LIMAN | 85,55 | 0,77 | 51.348.811,70 | 17:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | 0,87 | 184.590.242,50 | 17:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,20 | -1,67 | 28.372.747,85 | 17:44 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | 1,82 | 69.301.571,16 | 17:42 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,58 | 804.669.851,50 | 17:44 | |
| TRALT TURK ALTIN ISLETMELERI | 49,64 | -0,64 | 5.775.836.894,99 | 17:44 | |
| TRCAS TURCAS HOLDING | 45,86 | -0,13 | 42.518.728,60 | 17:44 | |
| TRENJ TR DOGAL ENERJI | 90,15 | -0,11 | 64.666.538,20 | 17:44 | |
| TRGYO TORUNLAR GMYO | 97,30 | -1,17 | 69.382.044,15 | 17:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.772,00 | -0,23 | 114.804.025,00 | 17:43 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,70 | 0,17 | 607.999.147,60 | 17:44 | |
| TSGYO TSKB GMYO | 6,20 | -1,74 | 6.155.339,27 | 17:44 | |
| TSKB T.S.K.B. | 11,30 | -1,74 | 209.082.275,25 | 17:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 72.688.049,40 | 17:44 | |
| TTKOM TURK TELEKOM | 58,90 | -0,17 | 2.122.147.064,30 | 17:44 | |
| TTRAK TURK TRAKTOR | 420,00 | -2,55 | 60.225.287,75 | 17:44 | |
| TUCLK TUGCELIK | 3,90 | -1,02 | 21.421.033,01 | 17:44 | |
| TUKAS TUKAS | 2,11 | -0,94 | 130.895.256,78 | 17:44 | |
| TUPRS TUPRAS | 310,00 | 0,81 | 6.854.732.583,50 | 17:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -0,29 | 56.850.168,31 | 17:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 0,00 | 13.800.786,38 | 17:44 | |
| TURSG TURKIYE SIGORTA | 6,79 | 2,11 | 1.468.385.774,89 | 17:44 | |
| UCAYM UCAY MUHENDISLIK | 28,50 | -1,72 | 171.011.934,24 | 17:44 | |
| UFUK UFUK YATIRIM | 1.635,00 | -2,79 | 19.185.778,00 | 17:44 | |
| ULAS ULASLAR TURIZM YAT. | 24,12 | 0,92 | 3.129.513,06 | 17:42 | |
| ULKER ULKER BISKUVI | 95,90 | -1,69 | 337.779.903,85 | 17:44 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -2,22 | 62.987.731,95 | 17:44 | |
| ULUSE ULUSOY ELEKTRIK | 299,25 | -6,19 | 101.340.314,25 | 17:44 | |
| ULUUN ULUSOY UN SANAYI | 9,11 | -2,88 | 114.830.359,10 | 17:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,97 | -0,33 | 20.232.812,70 | 17:44 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 83.567.862,83 | 17:44 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 0,66 | 830.770.811,68 | 17:44 | |
| VAKFA VAKIF FAKTORING | 11,69 | 3,00 | 314.682.506,55 | 17:44 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 39.781.089,97 | 17:44 | |
| VAKKO VAKKO TEKSTIL | 71,90 | -0,96 | 8.687.884,65 | 17:43 | |
| VANGD VANET GIDA | 91,05 | 0,72 | 9.135.536,65 | 17:43 | |
| VBTYZ VBT YAZILIM | 30,14 | 3,57 | 137.825.240,84 | 17:44 | |
| VERTU VERUSATURK GIRISIM | 37,34 | -0,27 | 15.628.413,06 | 17:43 | |
| VERUS VERUSA HOLDING | 464,25 | -2,11 | 46.150.629,50 | 17:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -1,45 | 23.749.401,05 | 17:44 | |
| VESTL VESTEL | 24,38 | -3,10 | 119.020.800,88 | 17:44 | |
| VKFYO VAKIF YAT. ORT. | 26,46 | -0,45 | 3.872.566,38 | 17:43 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 30.909.434,88 | 17:43 | |
| VKING VIKING KAGIT | 24,04 | -1,96 | 10.488.048,66 | 17:44 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 10.559.556,43 | 17:44 | |
| VSNMD VISNE MADENCILIK | 82,10 | -0,97 | 60.948.167,00 | 17:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,35 | 19.955.317,54 | 17:43 | |
| YATAS YATAS | 35,70 | -0,50 | 23.237.537,64 | 17:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | -0,78 | 21.088.879,48 | 17:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,25 | 2,64 | 1.253.000.664,35 | 17:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -3,03 | 51.727.533,79 | 17:44 | |
| YGGYO YENI GIMAT GMYO | 216,60 | -0,73 | 9.775.581,10 | 17:44 | |
| YIGIT YIGIT AKU | 22,04 | 0,09 | 47.909.495,68 | 17:43 | |
| YKBNK YAPI VE KREDI BANK. | 32,96 | 0,18 | 6.923.542.575,18 | 17:44 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 31.094.884,44 | 17:44 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,46 | 0,64 | 74.912.900,73 | 17:44 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -1,39 | 38.629.399,89 | 17:44 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -1,07 | 18.339.539,99 | 17:44 | |
| ZERGY ZERAY GMYO | 10,14 | 0,80 | 144.647.999,11 | 17:44 | |
| ZGYO Z GMYO | 39,04 | 0,83 | 93.929.327,10 | 17:44 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,00 | 69.322.159,83 | 17:44 | |
| ZRGYO ZIRAAT GMYO | 18,32 | 1,10 | 49.017.722,39 | 17:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
