Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | 0,30 | 48.704.584,02 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,92 | 46.361.669,69 | 14:30 | |
| AAGYO AGAOGLU GMYO | 17,14 | -0,17 | 91.887.575,91 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 152,00 | -1,04 | 26.104.037,10 | 14:30 | |
| ADEL ADEL KALEMCILIK | 32,80 | -0,12 | 32.389.239,20 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 108.808.324,73 | 14:30 | |
| ADGYO ADRA GMYO | 54,10 | -1,81 | 27.977.822,05 | 14:30 | |
| AEFES ANADOLU EFES | 20,94 | -1,51 | 306.534.866,06 | 14:30 | |
| AFYON AFYON CIMENTO | 12,82 | -1,23 | 15.894.535,63 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,25 | 0,10 | 27.440.289,00 | 14:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,62 | -1,58 | 46.192.666,36 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 43.139.518,70 | 14:30 | |
| AGYO ATAKULE GMYO | 8,35 | 0,60 | 1.972.913,81 | 14:28 | |
| AHGAZ AHLATCI DOGALGAZ | 34,42 | 3,80 | 153.686.155,28 | 14:30 | |
| AHSGY AHES GMYO | 18,61 | -1,69 | 18.292.953,82 | 14:29 | |
| AKBNK AKBANK | 76,70 | -0,52 | 4.003.878.838,65 | 14:30 | |
| AKCNS AKCANSA | 223,90 | -0,84 | 91.501.934,40 | 14:29 | |
| AKENR AKENERJI | 12,79 | -1,77 | 64.741.906,03 | 14:30 | |
| AKFGY AKFEN GMYO | 2,82 | 0,00 | 21.038.977,08 | 14:28 | |
| AKFIS AKFEN INSAAT | 65,70 | -1,05 | 97.445.027,15 | 14:29 | |
| AKFYE AKFEN YEN. ENERJI | 25,36 | -2,46 | 140.673.369,98 | 14:30 | |
| AKGRT AKSIGORTA | 7,34 | -0,68 | 40.612.972,81 | 14:29 | |
| AKHAN AKHAN UN | 33,84 | -3,31 | 139.309.684,40 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -1,52 | 3.697.937,75 | 14:29 | |
| AKSA AKSA | 12,42 | -0,96 | 362.032.446,60 | 14:30 | |
| AKSEN AKSA ENERJI | 79,40 | -2,87 | 185.115.255,35 | 14:30 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 11.905.085,24 | 14:30 | |
| AKSUE AKSU ENERJI | 38,64 | 2,22 | 56.218.043,26 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 1.101.311,21 | 14:26 | |
| ALARK ALARKO HOLDING | 101,70 | -2,02 | 343.601.172,80 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,59 | -0,81 | 50.966.623,44 | 14:30 | |
| ALCAR ALARKO CARRIER | 737,00 | 0,61 | 17.008.828,00 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | 0,49 | 63.949.364,70 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 55,65 | -4,79 | 205.199.780,15 | 14:30 | |
| ALGYO ALARKO GMYO | 4,85 | -7,79 | 1.112.882.144,93 | 14:30 | |
| ALKA ALKIM KAGIT | 9,78 | -0,71 | 28.596.144,89 | 14:30 | |
| ALKIM ALKIM KIMYA | 19,16 | 0,74 | 90.874.237,47 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | -1,60 | 90.483.940,50 | 14:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,70 | -0,90 | 391.548.269,76 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 16,29 | 2,13 | 384.536.207,20 | 14:30 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 97.903.345,53 | 14:30 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | 0,19 | 21.074.764,95 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -1,06 | 34.779.451,80 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,98 | -1,06 | 43.846.952,46 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -0,09 | 16.773.192,60 | 14:30 | |
| ARCLK ARCELIK | 103,20 | -2,18 | 82.729.661,70 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,20 | 1,69 | 133.637.303,75 | 14:30 | |
| ARENA ARENA BILGISAYAR | 28,86 | 5,71 | 69.744.857,26 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -1,51 | 87.143.453,66 | 14:29 | |
| ARMGD ARMADA GIDA | 164,50 | 0,49 | 166.837.060,60 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,26 | -1,51 | 23.911.183,42 | 14:28 | |
| ARTMS ARTEMIS HALI | 39,70 | 0,00 | 18.470.953,42 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -1,33 | 16.857.458,85 | 14:30 | |
| ASELS ASELSAN | 392,75 | -0,32 | 5.652.743.977,75 | 14:30 | |
| ASGYO ASCE GMYO | 11,82 | -1,25 | 13.366.921,35 | 14:29 | |
| ASTOR ASTOR ENERJI | 284,75 | -3,80 | 4.390.437.151,00 | 14:30 | |
| ASUZU ANADOLU ISUZU | 60,15 | -2,04 | 24.793.106,90 | 14:30 | |
| ATAGY ATA GMYO | 12,18 | -0,41 | 1.166.940,07 | 14:28 | |
| ATAKP ATAKEY PATATES | 54,35 | -1,63 | 16.601.344,35 | 14:30 | |
| ATATP ATP YAZILIM | 227,70 | 0,31 | 175.855.416,80 | 14:30 | |
| ATATR ATA TURIZM | 16,90 | -2,71 | 627.297.746,86 | 14:30 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,48 | -1,58 | 3.535.570,60 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,35 | -2,54 | 13.991.595,87 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,94 | -1,29 | 65.641.548,18 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 1,11 | 56.370.299,11 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -0,70 | 24.177.495,95 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,17 | 0,12 | 2.565.775,09 | 14:30 | |
| AYCES ALTINYUNUS CESME | 588,50 | -0,76 | 59.473.082,00 | 14:30 | |
| AYDEM AYDEM ENERJI | 24,98 | -1,03 | 22.988.929,60 | 14:28 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 126.704.244,50 | 14:28 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 222,70 | 0,81 | 100.759.107,80 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 5,19 | -2,63 | 41.220.888,66 | 14:30 | |
| BAGFS BAGFAS | 26,66 | -0,82 | 9.792.432,84 | 14:28 | |
| BAHKM BAHADIR KIMYA | 126,60 | -2,24 | 27.882.655,70 | 14:30 | |
| BAKAB BAK AMBALAJ | 48,76 | -2,87 | 16.168.459,66 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 14,17 | -0,84 | 100.325.816,41 | 14:29 | |
| BANVT BANVIT | 164,40 | 9,97 | 108.207.795,50 | 14:29 | |
| BARMA BAREM AMBALAJ | 76,15 | 0,20 | 92.743.355,00 | 14:27 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,95 | 0,87 | 31.877.495,15 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,19 | 16.051.743,44 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 10.569.471,68 | 14:30 | |
| BERA BERA HOLDING | 18,13 | -1,36 | 136.477.376,68 | 14:30 | |
| BESLR BESLER GIDA | 14,23 | 0,49 | 18.556.168,95 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 38,98 | -3,23 | 312.702.503,52 | 14:30 | |
| BEYAZ BEYAZ FILO | 27,18 | -1,52 | 10.783.673,44 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,21 | 10.336.295,60 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | -0,68 | 15.060.269,62 | 14:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -0,60 | 9.101.424,11 | 14:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 98.720.187,50 | 14:29 | |
| BIMAS BIM MAGAZALAR | 386,00 | 0,52 | 2.833.192.615,25 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | 0,39 | 32.810.719,20 | 14:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,55 | 480.094.305,23 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,18 | 0,33 | 121.108.685,06 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 2.463.220,30 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 59.239.436,46 | 14:30 | |
| BLCYT BILICI YATIRIM | 25,22 | 2,77 | 113.939.876,76 | 14:30 | |
| BLUME BLUME METAL KIMYA | 32,70 | 1,24 | 38.248.598,22 | 14:30 | |
| BMSCH BMS CELIK HASIR | 16,68 | -2,63 | 13.936.175,82 | 14:26 | |
| BMSTL BMS BIRLESIK METAL | 84,30 | 0,30 | 94.610.115,70 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,15 | 11.245.821,09 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,63 | -0,64 | 20.013.839,72 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | -1,96 | 49.768.553,70 | 14:30 | |
| BORSK BOR SEKER | 6,15 | -1,44 | 31.414.547,65 | 14:30 | |
| BOSSA BOSSA | 6,47 | -0,31 | 6.084.956,57 | 14:30 | |
| BRISA BRISA | 90,75 | -0,82 | 5.632.712,15 | 14:29 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 0,25 | 1.458.107,47 | 14:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -0,64 | 23.664.999,70 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,95 | -1,04 | 84.922.632,68 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 607,50 | -1,78 | 737.927.034,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.976,00 | -0,45 | 46.056.010,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 34,18 | -1,16 | 34.367.740,62 | 14:30 | |
| BTCIM BATI CIMENTO | 5,93 | -0,17 | 205.133.300,10 | 14:30 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,99 | 21.809.238,65 | 14:30 | |
| BULGS BULLS GSYO | 43,34 | 1,03 | 224.934.594,28 | 14:29 | |
| BURCE BURCELIK | 45,08 | 0,18 | 64.124.751,48 | 14:30 | |
| BURVA BURCELIK VANA | 1.069,00 | -0,65 | 12.325.271,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 131,00 | 1,31 | 122.851.076,30 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,82 | -2,88 | 18.957.118,00 | 14:29 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 710.822.325,61 | 14:30 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,24 | -0,15 | 43.883.645,56 | 14:30 | |
| CCOLA COCA COLA ICECEK | 79,65 | -0,56 | 131.932.303,20 | 14:30 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 271.198.915,76 | 14:29 | |
| CEMAS CEMAS DOKUM | 4,98 | -0,20 | 59.791.643,16 | 14:30 | |
| CEMTS CEMTAS | 10,32 | -0,86 | 6.662.223,68 | 14:30 | |
| CEMZY CEM ZEYTIN | 15,74 | -5,97 | 484.544.363,93 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 0,38 | 18.109.111,06 | 14:30 | |
| CGCAM CAGDAS CAM | 44,48 | -1,77 | 80.851.237,00 | 14:30 | |
| CIMSA CIMSA | 50,20 | -1,95 | 102.033.079,45 | 14:30 | |
| CLEBI CELEBI | 1.659,00 | -1,48 | 32.920.109,00 | 14:30 | |
| CMBTN CIMBETON | 1.518,00 | -0,78 | 8.378.881,00 | 14:28 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 8.698.793,12 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 172,50 | 8,70 | 22.598.941,20 | 14:30 | |
| CRDFA CREDITWEST FAKTORING | 41,24 | 0,10 | 31.466.544,64 | 14:30 | |
| CRFSA CARREFOURSA | 151,10 | -2,45 | 85.283.751,50 | 14:29 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 0,50 | 9.883.859,98 | 14:29 | |
| CVKMD CVK MADEN | 45,80 | -1,12 | 529.319.279,08 | 14:30 | |
| CWENE CW ENERJI | 38,92 | -2,51 | 305.405.551,98 | 14:30 | |
| DAGI DAGI GIYIM | 7,68 | -3,40 | 88.659.554,52 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | -0,47 | 925.543.628,30 | 14:30 | |
| DARDL DARDANEL | 2,08 | -1,42 | 10.277.699,39 | 14:28 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -3,15 | 113.849.138,37 | 14:30 | |
| DENGE DENGE HOLDING | 2,60 | 2,36 | 89.771.353,84 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,82 | 79.588.499,60 | 14:30 | |
| DERIM DERIMOD | 41,90 | -1,37 | 12.394.426,68 | 14:30 | |
| DESA DESA DERI | 12,09 | -0,82 | 3.859.240,65 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 45,76 | 6,42 | 106.857.263,22 | 14:30 | |
| DEVA DEVA HOLDING | 68,55 | -0,22 | 56.896.179,65 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 117,10 | 0,26 | 27.892.480,00 | 14:28 | |
| DGGYO DOGUS GMYO | 35,24 | -5,32 | 6.171.590,30 | 14:28 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,02 | 28.308.894,91 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 51,00 | 5,37 | 444.286.302,49 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 23.938.461,42 | 14:29 | |
| DMRGD DMR UNLU MAMULLER | 10,44 | -2,43 | 212.046.744,98 | 14:29 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,04 | 10.427.928,03 | 14:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,46 | -2,26 | 31.785.918,86 | 14:29 | |
| DOAS DOGUS OTOMOTIV | 199,10 | -1,44 | 150.384.202,30 | 14:30 | |
| DOCO DO-CO | 11.475,00 | -1,08 | 32.470.725,00 | 14:27 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -0,36 | 14.926.783,14 | 14:30 | |
| DOFRB DOF ROBOTIK | 155,40 | 1,97 | 601.858.592,30 | 14:30 | |
| DOGUB DOGUSAN | 92,60 | 1,15 | 30.333.140,10 | 14:24 | |
| DOHOL DOGAN HOLDING | 22,08 | -3,33 | 125.608.424,26 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 25,82 | 1,02 | 12.207.924,24 | 14:27 | |
| DSTKF DESTEK FINANS FAKTORING | 2.837,50 | 0,98 | 688.282.875,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 113,70 | 1,34 | 45.569.065,00 | 14:28 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,00 | 8.969.280,11 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,68 | 21.416.795,75 | 14:27 | |
| DYOBY DYO BOYA | 14,92 | -0,93 | 14.555.232,76 | 14:30 | |
| DZGYO DENIZ GMYO | 8,62 | -1,26 | 8.108.705,01 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | -2,26 | 12.233.687,40 | 14:30 | |
| ECILC ECZACIBASI ILAC | 83,70 | -1,41 | 116.321.538,40 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 37,80 | 0,27 | 84.166.390,24 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | -0,21 | 28.290.531,50 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 20,16 | 2,60 | 112.511.571,69 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -0,28 | 8.239.821,98 | 14:28 | |
| EFOR EFOR YATIRIM | 13,91 | 6,10 | 939.293.299,96 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -0,35 | 35.832.635,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,10 | 1,80 | 70.994.217,62 | 14:30 | |
| EGEPO NASMED EGEPOL | 18,70 | -0,95 | 13.802.927,17 | 14:28 | |
| EGGUB EGE GUBRE | 106,40 | -2,12 | 31.733.253,10 | 14:30 | |
| EGPRO EGE PROFIL | 39,64 | -1,88 | 45.581.903,72 | 14:30 | |
| EGSER EGE SERAMIK | 3,16 | 0,00 | 6.457.876,44 | 14:28 | |
| EKDMR EKINCILER DEMIR CELIK | 59,95 | -0,25 | 479.586.454,80 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 21,70 | 1,12 | 1.739.323.853,00 | 14:30 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,31 | -0,95 | 71.604.178,25 | 14:30 | |
| EKSUN EKSUN GIDA | 7,10 | -4,05 | 30.060.067,06 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,66 | -2,23 | 34.512.915,92 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 20,96 | -5,07 | 122.189.292,32 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 82.421.060,60 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,23 | -0,16 | 158.744.266,39 | 14:30 | |
| ENERY ENERYA ENERJI | 9,90 | 4,87 | 866.226.019,18 | 14:30 | |
| ENJSA ENERJISA ENERJI | 107,60 | -0,92 | 94.602.628,50 | 14:30 | |
| ENKAI ENKA INSAAT | 93,15 | -1,06 | 436.860.735,60 | 14:30 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,17 | -4,44 | 417.685.629,36 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | -1,25 | 35.529.131,98 | 14:30 | |
| EPLAS EGEPLAST | 6,27 | -1,72 | 31.377.816,05 | 14:29 | |
| ERBOS ERBOSAN | 182,60 | -2,98 | 12.018.034,60 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 57,95 | -1,53 | 21.034.011,65 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 2.912.129.430,52 | 14:30 | |
| ERSU ERSU GIDA | 25,80 | -2,27 | 6.927.751,68 | 14:30 | |
| ESCAR ESCAR FILO | 48,52 | 4,25 | 123.132.982,14 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 6,37 | 3,41 | 735.298.718,47 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,05 | 79.607.854,37 | 14:30 | |
| ETILR ETILER GIDA | 5,54 | -5,14 | 95.551.870,21 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,06 | -1,87 | 5.315.435,93 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,18 | 0,79 | 5.059.046,47 | 14:28 | |
| EUPWR EUROPOWER ENERJI | 91,90 | -5,40 | 2.106.011.625,20 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,07 | 78.625.484,33 | 14:30 | |
| EUYO EURO YAT. ORT. | 6,15 | -1,28 | 4.495.202,37 | 14:28 | |
| EYGYO EYG GMYO | 2,51 | 2,03 | 21.545.783,25 | 14:30 | |
| FADE FADE GIDA | 16,62 | -1,25 | 49.428.136,47 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,62 | 331.065.384,85 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,12 | -3,17 | 5.129.004,92 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -0,67 | 9.790.299,50 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 1,70 | 121.669.440,74 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 28.933.131,22 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | -0,33 | 44.724.996,35 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 15.253.020,24 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,72 | -8,71 | 677.404.728,96 | 14:30 | |
| FROTO FORD OTOSAN | 89,90 | -1,53 | 746.702.902,00 | 14:30 | |
| FZLGY FUZUL GMYO | 16,92 | -3,81 | 454.304.243,47 | 14:30 | |
| GARAN GARANTI BANKASI | 139,90 | -0,21 | 1.673.476.617,90 | 14:30 | |
| GARFA GARANTI FAKTORING | 32,08 | 0,12 | 16.085.181,18 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | -2,27 | 72.697.228,17 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 33,00 | -0,48 | 16.699.374,72 | 14:30 | |
| GENIL GEN ILAC | 9,31 | -1,59 | 1.156.953.636,39 | 14:30 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.014.111.293,35 | 14:30 | |
| GENTS GENTAS | 6,94 | -0,57 | 24.750.200,12 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 39,02 | -0,46 | 288.509.076,08 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,60 | -6,51 | 993.592.932,30 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,85 | -1,85 | 46.320.352,10 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,54 | 3.459.208,25 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | 4,03 | 119.163.972,90 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | 0,34 | 475.421.809,30 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -0,31 | 13.829.980,56 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,32 | 0,99 | 110.199.701,62 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 41,62 | -5,79 | 168.297.418,92 | 14:30 | |
| GOKNR GOKNUR GIDA | 26,66 | 0,68 | 570.262.267,28 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,53 | 10.627.547,25 | 14:29 | |
| GOODY GOOD-YEAR | 16,66 | 2,02 | 89.333.155,60 | 14:30 | |
| GOZDE GOZDE GIRISIM | 21,06 | -1,31 | 15.462.219,56 | 14:28 | |
| GRNYO GARANTI YAT. ORT. | 18,57 | -0,54 | 3.209.666,97 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,33 | 56.036.838,00 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 249,30 | 8,53 | 631.399.162,60 | 14:30 | |
| GSDDE GSD DENIZCILIK | 13,12 | -0,68 | 62.992.314,37 | 14:30 | |
| GSDHO GSD HOLDING | 5,83 | -4,43 | 157.592.746,47 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 32.984.173,46 | 14:30 | |
| GUBRF GUBRE FABRIK. | 509,00 | -2,96 | 502.180.432,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 1.330,00 | 4,72 | 260.549.757,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 27,12 | -0,73 | 99.474.885,98 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 70,55 | 1,36 | 119.374.793,85 | 14:30 | |
| HALKB T. HALK BANKASI | 48,60 | 0,91 | 2.412.426.272,40 | 14:30 | |
| HATEK HATAY TEKSTIL | 15,79 | -0,25 | 5.502.449,14 | 14:30 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 312.050.611,50 | 14:29 | |
| HDFGS HEDEF GIRISIM | 2,62 | -2,96 | 58.041.971,43 | 14:30 | |
| HEDEF HEDEF HOLDING | 119,80 | -0,17 | 245.592.834,10 | 14:30 | |
| HEKTS HEKTAS | 3,87 | -2,76 | 604.360.725,46 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,71 | -0,22 | 37.974.023,64 | 14:30 | |
| HLGYO HALK GMYO | 6,36 | -0,16 | 101.590.438,21 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 60,80 | -0,41 | 35.444.364,70 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,80 | -3,55 | 200.704.340,20 | 14:29 | |
| HTTBT HITIT BILGISAYAR | 41,26 | -0,77 | 5.625.284,32 | 14:30 | |
| HUBVC HUB GIRISIM | 3,00 | 1,35 | 3.863.825,02 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 2,75 | 191.619.383,33 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,99 | -1,55 | 15.393.497,63 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 20,52 | 0,20 | 40.131.248,02 | 14:29 | |
| ICUGS ICU GIRISIM | 5,28 | -2,22 | 106.114.373,50 | 14:30 | |
| IDGYO IDEALIST GMYO | 4,70 | -2,08 | 4.461.980,62 | 14:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,30 | 1,02 | 198.548.914,80 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.592.366,40 | 14:28 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.349.541,67 | 14:26 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 12.367.134,06 | 14:28 | |
| IHLAS IHLAS HOLDING | 1,22 | -1,61 | 116.374.503,16 | 14:30 | |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -8,33 | 23.593.834,40 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 18.134.288,85 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 11.165.300,24 | 14:29 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 25.010.840,74 | 14:29 | |
| INDES INDEKS BILGISAYAR | 11,64 | 2,19 | 72.399.661,92 | 14:30 | |
| INFO INFO YATIRIM | 4,10 | 1,49 | 100.351.990,99 | 14:30 | |
| INGRM INGRAM BILISIM | 412,75 | -0,78 | 7.901.948,75 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 264,25 | 0,28 | 9.341.440,50 | 14:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,59 | -4,53 | 20.694.574,80 | 14:25 | |
| INVES INVESTCO HOLDING | 744,50 | 1,99 | 66.827.484,00 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,89 | -0,80 | 2.455.837.641,01 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 55.772.618,10 | 14:30 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,60 | 12.950.960,34 | 14:30 | |
| ISGSY IS GIRISIM | 112,60 | -1,83 | 66.631.560,90 | 14:30 | |
| ISGYO IS GMYO | 20,42 | -0,68 | 7.985.557,70 | 14:30 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 942.559.298,80 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | -0,11 | 149.753.143,36 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,90 | 4.410.812,91 | 14:30 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,50 | 3.313.183,51 | 14:29 | |
| IZENR IZDEMIR ENERJI | 10,31 | 0,88 | 130.727.659,33 | 14:30 | |
| IZFAS IZMIR FIRCA | 62,70 | 0,72 | 179.265.298,75 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.154.185,55 | 14:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | -1,47 | 23.961.196,59 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -0,48 | 25.614.837,00 | 14:30 | |
| KAPLM KAPLAMIN | 618,00 | -3,89 | 81.339.208,00 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 10,50 | -6,08 | 188.013.591,04 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 12,56 | 0,24 | 181.510.953,08 | 14:30 | |
| KARTN KARTONSAN | 125,80 | -3,01 | 124.117.352,70 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 130.639.506,30 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | -0,66 | 21.131.879,42 | 14:29 | |
| KBORU KUZEY BORU | 24,70 | -0,80 | 68.679.756,06 | 14:29 | |
| KCAER KOCAER CELIK | 14,75 | -0,87 | 140.756.056,77 | 14:30 | |
| KCHOL KOC HOLDING | 195,80 | -2,15 | 1.341.503.859,80 | 14:30 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,72 | -0,46 | 57.576.832,75 | 14:30 | |
| KGYO KORAY GMYO | 12,06 | -0,82 | 85.587.762,05 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,82 | -1,69 | 14.500.073,44 | 14:30 | |
| KLGYO KILER GMYO | 5,12 | 0,00 | 25.854.705,59 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,30 | -0,57 | 52.135.435,06 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 32,46 | -0,06 | 14.892.272,04 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,55 | -2,27 | 162.430.860,65 | 14:30 | |
| KLSER KALESERAMIK | 28,74 | -1,58 | 22.859.562,42 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 15,24 | -0,65 | 57.599.660,65 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | 0,00 | 105.135.366,90 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | 0,48 | 14.809.635,82 | 14:29 | |
| KNFRT KONFRUT TARIM | 15,14 | -3,26 | 71.431.809,54 | 14:30 | |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 146.312.280,52 | 14:29 | |
| KONKA KONYA KAGIT | 14,81 | -6,09 | 54.966.527,28 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.737,50 | -0,33 | 8.234.495,00 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,61 | 0,15 | 183.602.363,53 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,00 | 1,05 | 48.968.804,95 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,54 | -1,29 | 23.121.471,15 | 14:30 | |
| KRDMA KARDEMIR (A) | 41,38 | -0,10 | 187.908.679,12 | 14:30 | |
| KRDMB KARDEMIR (B) | 109,00 | -2,24 | 138.329.583,20 | 14:30 | |
| KRDMD KARDEMIR (D) | 39,66 | -2,89 | 1.417.856.483,18 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 24.060.370,51 | 14:30 | |
| KRONT KRON TEKNOLOJI | 21,12 | -2,13 | 42.763.847,26 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,87 | 6.779.774,49 | 14:27 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,27 | 31.217.609,61 | 14:29 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.937.073,30 | 14:23 | |
| KRVGD KERVAN GIDA | 2,98 | -1,32 | 10.187.972,15 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,70 | 3,39 | 2.589.087.402,70 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | 1,73 | 155.471.032,65 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | -0,93 | 8.533.926,55 | 14:30 | |
| KUVVA KUVVA GIDA | 147,50 | -0,81 | 5.076.418,80 | 14:30 | |
| KUYAS KUYAS YATIRIM | 68,80 | -0,15 | 207.091.160,80 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,30 | -1,20 | 118.145.181,27 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 23,18 | -0,09 | 20.229.552,38 | 14:29 | |
| LIDER LDR TURIZM | 108,00 | -2,00 | 100.116.014,30 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,03 | -0,66 | 44.248.582,21 | 14:30 | |
| LILAK LILA KAGIT | 36,66 | 1,50 | 159.930.711,92 | 14:30 | |
| LINK LINK BILGISAYAR | 7,16 | -0,83 | 103.534.523,80 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | 0,13 | 6.653.080,54 | 14:29 | |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,42 | 142.913.013,14 | 14:30 | |
| LOGO LOGO YAZILIM | 145,60 | 0,97 | 42.020.376,20 | 14:30 | |
| LRSHO LORAS HOLDING | 3,58 | -1,10 | 44.859.352,96 | 14:30 | |
| LUKSK LUKS KADIFE | 110,20 | 3,18 | 15.335.026,10 | 14:29 | |
| LXGYO LUXERA GMYO | 17,04 | -0,93 | 192.882.373,11 | 14:30 | |
| LYDHO LYDIA HOLDING | 178,10 | -0,67 | 19.821.521,10 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.932,50 | -0,54 | 5.706.320,00 | 14:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.153,00 | -0,35 | 39.636.684,00 | 14:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,62 | 0,25 | 18.269.491,72 | 14:29 | |
| MAGEN MARGUN ENERJI | 33,76 | -2,76 | 312.073.968,46 | 14:30 | |
| MAKIM MAKIM MAKINE | 18,00 | 0,22 | 15.745.656,94 | 14:29 | |
| MAKTK MAKINA TAKIM | 12,68 | -1,32 | 42.720.391,12 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,07 | 383.566.431,70 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 0,07 | 81.760.053,88 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 78,30 | 7,19 | 131.825.381,00 | 14:30 | |
| MARMR MARMARA HOLDING | 2,41 | -0,82 | 98.036.098,74 | 14:30 | |
| MARTI MARTI OTEL | 1,84 | -1,08 | 39.007.253,79 | 14:30 | |
| MAVI MAVI GIYIM | 42,00 | 0,10 | 81.607.400,94 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | -0,49 | 157.404.148,70 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -0,67 | 8.763.858,96 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 84,15 | -1,92 | 120.312.554,05 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 38.840.768,96 | 14:29 | |
| MEPET BREAK MOLA TURIZM | 25,00 | -8,83 | 27.552.431,40 | 14:26 | |
| MERCN MERCAN KIMYA | 26,00 | 2,04 | 533.686.880,56 | 14:30 | |
| MERIT MERIT TURIZM | 17,34 | -2,31 | 37.159.774,92 | 14:30 | |
| MERKO MERKO GIDA | 1,81 | 4,62 | 171.949.605,82 | 14:30 | |
| METRO METRO HOLDING | 8,54 | 0,12 | 32.006.775,25 | 14:29 | |
| MEYSU MEYSU GIDA | 15,81 | -4,47 | 256.176.955,43 | 14:30 | |
| MGROS MIGROS TICARET | 691,50 | -1,00 | 441.727.679,00 | 14:30 | |
| MHRGY MHR GMYO | 3,99 | -1,48 | 7.883.106,77 | 14:29 | |
| MIATK MIA TEKNOLOJI | 47,94 | 2,35 | 1.989.319.379,90 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | 0,79 | 24.181.551,95 | 14:30 | |
| MNDTR MONDI TURKEY | 5,89 | -1,34 | 3.165.518,20 | 14:28 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -1,04 | 35.709.457,47 | 14:29 | |
| MOGAN MOGAN ENERJI | 12,65 | -2,92 | 161.166.675,40 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | 0,68 | 57.915.217,44 | 14:30 | |
| MPARK MLP SAGLIK | 436,00 | 1,45 | 342.131.904,75 | 14:30 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 45.302.065,90 | 14:30 | |
| MRSHL MARSHALL | 1.565,00 | -0,32 | 10.494.420,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,80 | 1,49 | 65.861.534,73 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -0,14 | 63.942.634,82 | 14:30 | |
| MTRYO METRO YAT. ORT. | 10,27 | -0,29 | 1.557.162,90 | 14:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 992.347,45 | 14:29 | |
| NATEN NATUREL ENERJI | 6,78 | -0,73 | 26.763.609,14 | 14:30 | |
| NETAS NETAS TELEKOM. | 72,00 | 1,19 | 250.176.877,15 | 14:30 | |
| NETCD NETCAD YAZILIM | 160,00 | 1,20 | 605.586.456,50 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | -0,22 | 20.123.090,55 | 14:29 | |
| NTGAZ NATURELGAZ | 12,22 | -1,29 | 21.015.788,84 | 14:30 | |
| NTHOL NET HOLDING | 42,52 | -0,65 | 96.613.364,72 | 14:30 | |
| NUGYO NUROL GMYO | 10,73 | 0,66 | 27.101.675,33 | 14:29 | |
| NUHCM NUH CIMENTO | 226,60 | -0,26 | 7.139.873,70 | 14:28 | |
| OBAMS OBA MAKARNACILIK | 7,18 | -1,91 | 143.447.395,93 | 14:30 | |
| OBASE OBASE BILGISAYAR | 41,26 | -2,00 | 25.411.927,52 | 14:29 | |
| ODAS ODAS ELEKTRIK | 8,55 | 8,92 | 1.543.623.234,69 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.694,00 | 1,44 | 313.344.630,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 59,20 | -1,66 | 62.320.012,70 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,50 | 0,96 | 98.752.569,50 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 66,00 | 0,23 | 75.420.037,00 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,29 | -1,83 | 5.648.977,56 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,00 | -6,59 | 315.241.841,20 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | 1,08 | 5.802.747,34 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 16.258.542,49 | 14:29 | |
| OTKAR OTOKAR | 355,75 | -0,63 | 377.502.056,50 | 14:30 | |
| OTTO OTTO HOLDING | 204,30 | -0,92 | 36.593.431,60 | 14:29 | |
| OYAKC OYAK CIMENTO | 21,84 | -0,64 | 174.478.289,22 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 54,40 | 5,73 | 27.939.897,25 | 14:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,83 | 6.530.804,47 | 14:23 | |
| OYYAT OYAK YATIRIM MENKUL | 48,92 | 9,05 | 109.739.049,38 | 14:30 | |
| OZATD OZATA DENIZCILIK | 1.856,00 | -2,32 | 335.969.600,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 14.182.497,93 | 14:29 | |
| OZKGY OZAK GMYO | 15,18 | -0,13 | 50.002.484,51 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -2,56 | 3.320.312,16 | 14:27 | |
| OZSUB OZSU BALIK | 29,50 | -0,07 | 10.193.776,96 | 14:28 | |
| OZYSR OZYASAR TEL | 11,75 | -1,09 | 12.506.721,14 | 14:29 | |
| PAGYO PANORA GMYO | 137,60 | -3,10 | 13.673.659,70 | 14:30 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 271.509.813,54 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 84,45 | -1,80 | 13.943.000,55 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 14,95 | 2,75 | 178.907.670,49 | 14:30 | |
| PARSN PARSAN | 92,40 | -0,22 | 84.964.914,95 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,00 | -3,51 | 550.341.547,00 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,48 | 0,82 | 457.812.274,88 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 35,10 | 0,46 | 49.086.039,98 | 14:30 | |
| PEKGY PEKER GMYO | 13,39 | 0,68 | 2.290.150.031,48 | 14:30 | |
| PENGD PENGUEN GIDA | 12,27 | 1,24 | 42.162.546,61 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,91 | -1,32 | 15.511.220,66 | 14:30 | |
| PETKM PETKIM | 20,28 | 2,68 | 1.659.351.003,07 | 14:30 | |
| PETUN PINAR ET VE UN | 12,33 | -0,72 | 9.679.241,86 | 14:28 | |
| PGSUS PEGASUS | 181,10 | -1,58 | 963.495.384,80 | 14:30 | |
| PINSU PINAR SU | 11,27 | -0,53 | 10.180.614,74 | 14:30 | |
| PKART PLASTIKKART | 129,50 | -6,83 | 99.845.347,60 | 14:30 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,53 | 7.100.108,10 | 14:28 | |
| PLTUR PLATFORM TURIZM | 22,60 | 0,71 | 27.617.735,48 | 14:29 | |
| PNLSN PANELSAN CATI CEPHE | 45,42 | -0,57 | 19.098.241,64 | 14:30 | |
| PNSUT PINAR SUT | 12,34 | -1,28 | 8.739.420,01 | 14:30 | |
| POLHO POLISAN HOLDING | 20,50 | 0,20 | 53.559.051,14 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.100,00 | 2,00 | 13.845.815,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 7,41 | -3,64 | 29.355.197,07 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 0,66 | 27.557.418,86 | 14:27 | |
| PRKME PARK ELEK.MADENCILIK | 18,91 | 6,60 | 117.022.878,81 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,46 | 0,61 | 430.528.736,63 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 119,20 | -1,00 | 4.049.685,80 | 14:29 | |
| PSGYO PASIFIK GMYO | 3,89 | 6,87 | 4.085.044.507,63 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,18 | -0,71 | 254.665.700,07 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 211,30 | 3,58 | 337.678.878,70 | 14:30 | |
| RAYSG RAY SIGORTA | 199,90 | -2,63 | 27.513.287,00 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,22 | -0,69 | 64.726.475,36 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | 0,05 | 147.801.844,30 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 5.110.725,97 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 25,64 | -1,84 | 3.470.633,36 | 14:28 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 51.768.605,14 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 23,88 | -0,42 | 69.478.789,14 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,60 | -2,03 | 61.506.316,04 | 14:29 | |
| RYGYO REYSAS GMYO | 32,44 | -0,92 | 12.171.996,22 | 14:29 | |
| RYSAS REYSAS LOJISTIK | 24,54 | -1,68 | 42.423.039,76 | 14:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,90 | -2,37 | 36.960.094,72 | 14:30 | |
| SAHOL SABANCI HOLDING | 99,10 | -1,69 | 848.145.169,40 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 6,39 | -2,44 | 5.747.141,00 | 14:28 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 35.252.887,75 | 14:28 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 3,98 | 130.625.934,56 | 14:30 | |
| SANKO SANKO PAZARLAMA | 21,82 | -1,45 | 6.840.174,62 | 14:26 | |
| SARKY SARKUYSAN | 29,00 | 0,83 | 216.081.434,78 | 14:30 | |
| SASA SASA POLYESTER | 2,69 | -0,74 | 2.557.016.003,07 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,75 | -1,03 | 45.499.576,85 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | 5,67 | 266.160.468,55 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,92 | 72.332.174,15 | 14:28 | |
| SEGYO SEKER GMYO | 4,86 | -1,62 | 8.368.334,85 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -2,12 | 2.732.198,60 | 14:29 | |
| SEKUR SEKURO PLASTIK | 10,11 | 6,42 | 28.834.469,79 | 14:30 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 390.427.007,60 | 14:24 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 58.869.812,85 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,40 | 0,32 | 30.575.884,66 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,73 | -2,87 | 5.918.442,79 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,00 | 2.046.922,35 | 14:28 | |
| SISE SISE CAM | 45,28 | -1,44 | 1.078.670.124,56 | 14:30 | |
| SKBNK SEKERBANK | 14,17 | -2,61 | 95.797.260,69 | 14:30 | |
| SKTAS SOKTAS | 4,38 | 6,05 | 330.392.856,17 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,25 | 0,42 | 15.317.620,75 | 14:24 | |
| SKYMD SEKER YATIRIM | 13,09 | -0,53 | 19.654.346,72 | 14:30 | |
| SMART SMARTIKS YAZILIM | 33,94 | 0,35 | 28.939.345,12 | 14:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,33 | -3,97 | 336.286.634,24 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,33 | -2,12 | 79.467.209,40 | 14:30 | |
| SNGYO SINPAS GMYO | 3,86 | 2,12 | 50.272.931,06 | 14:30 | |
| SNICA SANICA ISI SANAYI | 3,99 | -1,24 | 13.382.801,98 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,32 | -3,77 | 199.316.261,69 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 49,56 | -1,27 | 103.503.667,11 | 14:30 | |
| SONME SONMEZ FILAMENT | 140,80 | 3,23 | 9.621.825,20 | 14:29 | |
| SRVGY SERVET GMYO | 3,00 | -0,99 | 63.417.624,01 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,14 | 0,40 | 30.318.174,06 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 71,85 | -2,97 | 106.240.907,50 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 7,26 | -2,29 | 13.233.233,49 | 14:30 | |
| SVGYO SAVUR GMYO | 20,56 | -0,39 | 993.370.151,40 | 14:30 | |
| TABGD TAB GIDA | 250,50 | -3,38 | 100.133.143,75 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 571,00 | 0,53 | 65.396.475,50 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,51 | -1,29 | 189.744.196,22 | 14:30 | |
| TATGD TAT GIDA | 18,93 | -2,62 | 22.994.889,59 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 294,25 | -2,57 | 706.051.103,00 | 14:30 | |
| TBORG T.TUBORG | 135,90 | -0,07 | 6.559.250,30 | 14:30 | |
| TCELL TURKCELL | 112,20 | -2,60 | 676.935.340,70 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 143,30 | 0,49 | 118.266.843,10 | 14:29 | |
| TDGYO TREND GMYO | 15,88 | -2,58 | 8.490.513,67 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,18 | 1.101.035.687,82 | 14:30 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,10 | 32.315.639,82 | 14:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | -7,54 | 3.773.450.168,70 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -0,34 | 17.306.784,46 | 14:30 | |
| TGSAS TGS DIS TICARET | 189,50 | 6,76 | 67.541.492,40 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 325,00 | -0,46 | 5.965.600.801,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 138,80 | 2,21 | 250.626.284,90 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,96 | -0,99 | 16.218.837,68 | 14:30 | |
| TLMAN TRABZON LIMAN | 101,50 | -0,68 | 16.792.279,90 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | -3,03 | 104.858.720,00 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,30 | -0,77 | 23.279.269,60 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -2,05 | 13.583.762,32 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 328,50 | 1,39 | 1.074.611.706,50 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 47,54 | -1,16 | 2.338.591.590,78 | 14:30 | |
| TRCAS TURCAS HOLDING | 41,34 | -1,81 | 19.187.243,00 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 88,75 | -0,84 | 66.900.773,85 | 14:30 | |
| TRGYO TORUNLAR GMYO | 98,35 | 0,05 | 38.310.265,90 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.637,00 | -3,88 | 88.093.341,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,40 | -0,79 | 150.414.578,90 | 14:30 | |
| TSGYO TSKB GMYO | 7,27 | 2,68 | 20.851.231,20 | 14:30 | |
| TSKB T.S.K.B. | 11,98 | -1,72 | 134.732.671,09 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 115.125.725,18 | 14:29 | |
| TTKOM TURK TELEKOM | 63,55 | -1,47 | 805.278.389,40 | 14:30 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,17 | 24.313.876,50 | 14:30 | |
| TUCLK TUGCELIK | 4,22 | -2,76 | 23.391.363,45 | 14:28 | |
| TUKAS TUKAS | 2,38 | -0,83 | 81.795.283,77 | 14:30 | |
| TUPRS TUPRAS | 227,60 | 0,98 | 3.001.711.513,70 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -0,24 | 80.062.695,94 | 14:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,00 | 9.633.359,74 | 14:30 | |
| TURSG TURKIYE SIGORTA | 6,46 | -1,22 | 241.509.145,55 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 35,74 | -2,40 | 383.688.083,98 | 14:30 | |
| UFUK UFUK YATIRIM | 1.581,00 | 0,51 | 159.978.441,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 26,98 | -0,07 | 3.486.999,76 | 14:25 | |
| ULKER ULKER BISKUVI | 114,20 | -1,47 | 276.393.223,40 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -2,05 | 23.958.712,55 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 344,25 | -1,43 | 128.472.056,00 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | -1,62 | 25.030.838,77 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -1,48 | 6.806.474,52 | 14:28 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 36.137.075,70 | 14:28 | |
| VAKBN VAKIFLAR BANKASI | 33,86 | -1,11 | 1.025.089.771,66 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,73 | -0,78 | 48.756.486,24 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 27.881.616,75 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 78,40 | -1,45 | 6.415.799,20 | 14:28 | |
| VANGD VANET GIDA | 106,60 | 6,71 | 69.710.341,80 | 14:29 | |
| VBTYZ VBT YAZILIM | 30,92 | -0,83 | 75.002.425,22 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 44,90 | -3,32 | 156.046.295,72 | 14:30 | |
| VERUS VERUSA HOLDING | 706,50 | -1,81 | 104.473.251,00 | 14:26 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | -1,09 | 14.377.394,68 | 14:30 | |
| VESTL VESTEL | 24,56 | -1,68 | 56.793.083,56 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 28,56 | 0,42 | 3.652.861,40 | 14:24 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 39.562.531,98 | 14:29 | |
| VKING VIKING KAGIT | 25,74 | -0,92 | 5.047.067,04 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,00 | 15.417.704,00 | 14:29 | |
| VSNMD VISNE MADENCILIK | 83,85 | -0,36 | 31.207.763,70 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,88 | -0,23 | 13.491.294,65 | 14:30 | |
| YATAS YATAS | 40,38 | -2,70 | 16.895.442,56 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.178.435,88 | 14:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,20 | -5,86 | 531.301.651,60 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 8.415.225,37 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 231,60 | 0,70 | 10.837.359,40 | 14:28 | |
| YIGIT YIGIT AKU | 24,02 | -0,17 | 32.594.360,78 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 40,46 | -0,10 | 2.782.318.209,62 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,27 | -2,39 | 14.986.374,48 | 14:30 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,31 | -2,09 | 28.166.030,59 | 14:30 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,47 | 0,35 | 43.925.861,01 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 10,02 | -1,86 | 11.541.347,21 | 14:29 | |
| ZERGY ZERAY GMYO | 14,23 | -1,39 | 141.057.504,12 | 14:30 | |
| ZGYO Z GMYO | 37,08 | -2,42 | 100.778.705,36 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 60.586.097,06 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 17,58 | 0,00 | 49.444.453,47 | 14:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
