0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | -0,35 | 91.155.577,03 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,04 | 4,12 | 738.046.494,02 | 16:00 | |
| AAGYO AGAOGLU GMYO | 18,76 | -0,85 | 417.328.754,19 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 164,80 | 7,01 | 307.702.861,00 | 16:00 | |
| ADEL ADEL KALEMCILIK | 40,26 | 1,41 | 948.093.358,44 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -1,80 | 271.449.495,72 | 16:01 | |
| ADGYO ADRA GMYO | 59,75 | -1,57 | 56.273.962,70 | 16:00 | |
| AEFES ANADOLU EFES | 20,82 | 2,26 | 975.901.882,86 | 16:00 | |
| AFYON AFYON CIMENTO | 13,34 | -1,26 | 22.466.680,73 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -0,50 | 50.331.189,20 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,58 | 3,04 | 185.970.366,24 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -1,30 | 128.448.498,77 | 16:00 | |
| AGYO ATAKULE GMYO | 9,64 | 0,00 | 4.255.885,72 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | -0,70 | 229.854.953,76 | 16:00 | |
| AHSGY AHES GMYO | 22,70 | -7,72 | 167.069.097,06 | 15:58 | |
| AKBNK AKBANK | 71,55 | -1,65 | 5.288.750.420,60 | 16:01 | |
| AKCNS AKCANSA | 193,40 | -0,92 | 45.308.345,20 | 15:59 | |
| AKENR AKENERJI | 14,13 | 5,21 | 1.385.755.612,49 | 16:01 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 74.809.966,50 | 16:00 | |
| AKFIS AKFEN INSAAT | 57,10 | 0,71 | 151.392.312,85 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,08 | -0,50 | 107.075.100,26 | 16:00 | |
| AKGRT AKSIGORTA | 7,37 | -0,94 | 48.620.689,57 | 15:59 | |
| AKHAN AKHAN UN | 28,28 | -1,74 | 155.952.019,66 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 3,05 | 13.548.720,15 | 16:00 | |
| AKSA AKSA | 11,06 | -3,32 | 245.939.408,30 | 16:01 | |
| AKSEN AKSA ENERJI | 84,60 | 0,06 | 275.986.227,55 | 16:00 | |
| AKSGY AKIS GMYO | 9,31 | -0,53 | 11.496.606,96 | 16:00 | |
| AKSUE AKSU ENERJI | 37,94 | 0,37 | 78.782.982,40 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 5.002.507,55 | 15:59 | |
| ALARK ALARKO HOLDING | 100,80 | -0,20 | 288.335.280,30 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,62 | -0,35 | 89.768.853,71 | 16:00 | |
| ALCAR ALARKO CARRIER | 772,50 | -3,80 | 31.073.114,50 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -1,82 | 32.954.346,00 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,30 | 2,09 | 528.428.275,55 | 16:01 | |
| ALGYO ALARKO GMYO | 7,35 | 1,94 | 477.946.525,36 | 16:01 | |
| ALKA ALKIM KAGIT | 11,09 | -1,86 | 37.078.767,11 | 16:01 | |
| ALKIM ALKIM KIMYA | 18,26 | -5,34 | 60.085.320,25 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,50 | -0,95 | 830.971.459,00 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,15 | 0,14 | 842.338.904,35 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | -6,65 | 546.558.470,63 | 16:01 | |
| ALVES ALVES KABLO | 3,54 | -0,56 | 1.212.522.878,93 | 16:01 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.497.363.854,52 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,50 | 1,89 | 347.497.827,65 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | -0,89 | 82.626.028,60 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 30,30 | -1,30 | 45.848.674,98 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -4,62 | 51.295.085,60 | 16:01 | |
| ARCLK ARCELIK | 114,20 | -0,44 | 176.276.436,60 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,65 | -5,68 | 232.533.324,20 | 16:01 | |
| ARENA ARENA BILGISAYAR | 35,62 | -4,30 | 443.520.877,96 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,04 | -4,55 | 146.189.086,74 | 16:00 | |
| ARMGD ARMADA GIDA | 130,30 | -2,62 | 20.217.972,80 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,70 | -7,96 | 248.700.527,29 | 16:01 | |
| ARTMS ARTEMIS HALI | 43,20 | -0,92 | 47.573.283,14 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,90 | 36.626.335,81 | 16:01 | |
| ASELS ASELSAN | 413,75 | -1,31 | 4.194.536.173,75 | 16:01 | |
| ASGYO ASCE GMYO | 12,15 | -2,33 | 30.016.106,62 | 16:00 | |
| ASTOR ASTOR ENERJI | 329,50 | -1,13 | 13.288.607.413,75 | 16:01 | |
| ASUZU ANADOLU ISUZU | 63,90 | -3,55 | 47.633.342,55 | 16:00 | |
| ATAGY ATA GMYO | 13,12 | -0,83 | 2.777.278,89 | 15:59 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,69 | 79.052.702,30 | 16:01 | |
| ATATP ATP YAZILIM | 185,00 | -1,65 | 809.694.612,00 | 16:00 | |
| ATATR ATA TURIZM | 15,63 | -2,56 | 790.603.030,84 | 16:00 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,85 | 0,45 | 7.927.271,01 | 15:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,81 | -3,54 | 13.183.127,99 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | -0,05 | 52.783.848,90 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -6,11 | 155.091.584,77 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | 0,78 | 58.161.777,20 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -4,44 | 11.524.035,18 | 16:00 | |
| AYCES ALTINYUNUS CESME | 590,00 | -9,02 | 268.583.300,00 | 16:00 | |
| AYDEM AYDEM ENERJI | 27,04 | -1,89 | 51.545.653,84 | 16:00 | |
| AYEN AYEN ENERJI | 34,12 | -4,05 | 54.036.187,70 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 276,75 | -3,32 | 74.517.385,25 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -5,02 | 206.513.927,66 | 16:01 | |
| BAGFS BAGFAS | 34,04 | -1,33 | 116.686.915,84 | 16:00 | |
| BAHKM BAHADIR KIMYA | 116,70 | -2,83 | 38.507.784,30 | 16:01 | |
| BAKAB BAK AMBALAJ | 47,40 | -4,90 | 69.331.501,11 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,47 | -3,02 | 126.831.889,07 | 16:01 | |
| BANVT BANVIT | 162,50 | -1,52 | 28.162.120,30 | 15:59 | |
| BARMA BAREM AMBALAJ | 57,05 | -2,73 | 49.087.373,85 | 15:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -1,55 | 16.379.034,26 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -2,20 | 34.318.330,77 | 15:59 | |
| BEGYO BATI EGE GMYO | 4,36 | -2,02 | 29.887.955,75 | 16:00 | |
| BERA BERA HOLDING | 16,93 | -2,65 | 166.988.652,03 | 16:01 | |
| BESLR BESLER GIDA | 15,68 | -0,76 | 64.073.986,65 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 30,00 | -2,28 | 446.309.996,56 | 16:01 | |
| BEYAZ BEYAZ FILO | 28,96 | -3,14 | 21.532.417,08 | 15:58 | |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | -1,42 | 26.254.016,90 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -2,02 | 60.344.141,12 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | -3,49 | 39.496.738,66 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 90.187.188,84 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,50 | 4,60 | 412.312.597,10 | 16:01 | |
| BIMAS BIM MAGAZALAR | 805,00 | 3,07 | 4.360.902.055,50 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,30 | -0,75 | 42.708.920,50 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -2,67 | 153.672.620,23 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,57 | -1,66 | 114.807.441,65 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 30,04 | -1,57 | 13.472.013,60 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -6,15 | 449.755.615,63 | 16:00 | |
| BLCYT BILICI YATIRIM | 34,38 | -2,50 | 69.553.361,76 | 16:00 | |
| BLUME BLUME METAL KIMYA | 39,96 | -1,62 | 78.749.512,36 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,32 | -3,07 | 49.306.837,14 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 79,60 | 1,21 | 88.360.302,75 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -2,45 | 31.454.680,74 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | 0,10 | 36.210.355,10 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 6,13 | -3,31 | 93.502.890,95 | 16:00 | |
| BORSK BOR SEKER | 7,28 | -0,95 | 60.780.718,85 | 16:01 | |
| BOSSA BOSSA | 6,51 | -1,96 | 16.008.996,29 | 15:58 | |
| BRISA BRISA | 93,15 | -1,01 | 11.020.642,70 | 16:00 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -2,78 | 9.208.931,93 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,35 | -4,19 | 51.193.664,45 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 179.306.373,12 | 15:59 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,50 | -1,11 | 709.760.485,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.047,00 | -0,97 | 78.554.076,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 36,74 | -3,16 | 99.358.981,20 | 16:00 | |
| BTCIM BATI CIMENTO | 6,20 | -1,90 | 235.389.515,88 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,19 | -1,28 | 22.102.243,29 | 16:00 | |
| BULGS BULLS GSYO | 44,46 | -3,77 | 178.116.706,28 | 16:00 | |
| BURCE BURCELIK | 51,10 | -2,67 | 129.896.626,75 | 16:01 | |
| BURVA BURCELIK VANA | 1.198,00 | 0,67 | 16.805.624,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 142,10 | 4,95 | 433.124.460,10 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 41,14 | 0,93 | 56.666.671,30 | 15:59 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 775.492.406,79 | 16:01 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,84 | -2,66 | 46.547.435,24 | 16:01 | |
| CCOLA COCA COLA ICECEK | 84,95 | -0,64 | 520.482.561,25 | 16:01 | |
| CELHA CELIK HALAT | 12,88 | 0,47 | 107.010.027,40 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 117.340.282,49 | 16:00 | |
| CEMTS CEMTAS | 11,11 | -2,46 | 34.096.307,42 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,27 | -0,97 | 199.097.700,62 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 23,88 | -5,69 | 97.689.578,72 | 16:00 | |
| CGCAM CAGDAS CAM | 43,32 | -4,71 | 157.890.576,20 | 16:00 | |
| CIMSA CIMSA | 55,05 | -0,63 | 140.000.890,65 | 16:00 | |
| CLEBI CELEBI | 1.736,00 | -1,20 | 62.242.430,00 | 16:01 | |
| CMBTN CIMBETON | 1.707,00 | -0,35 | 20.336.667,00 | 15:58 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,32 | -0,60 | 66.834.265,35 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 205,10 | -6,73 | 22.925.449,90 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 33,00 | 1,54 | 118.644.249,08 | 16:00 | |
| CRFSA CARREFOURSA | 144,40 | -2,83 | 49.484.943,50 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 25,40 | -5,51 | 20.359.587,70 | 16:00 | |
| CVKMD CVK MADEN | 40,30 | 4,24 | 1.139.228.302,40 | 16:01 | |
| CWENE CW ENERJI | 38,80 | -3,48 | 802.328.295,32 | 16:01 | |
| DAGI DAGI GIYIM | 6,60 | 2,17 | 32.518.536,41 | 15:59 | |
| DAPGM DAP GAYRIMENKUL | 10,11 | -3,07 | 284.862.901,48 | 16:01 | |
| DARDL DARDANEL | 2,32 | -2,52 | 60.604.429,21 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,74 | -0,23 | 69.463.048,04 | 16:00 | |
| DENGE DENGE HOLDING | 2,55 | -1,54 | 35.617.518,92 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | -1,82 | 54.593.126,34 | 16:00 | |
| DERIM DERIMOD | 37,98 | 0,96 | 20.860.817,88 | 16:00 | |
| DESA DESA DERI | 12,95 | -3,14 | 19.142.583,48 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 43,96 | -2,44 | 15.297.736,30 | 16:01 | |
| DEVA DEVA HOLDING | 67,75 | -1,81 | 47.373.699,20 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 112,20 | -1,58 | 64.829.239,80 | 16:01 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.790.378,26 | 15:58 | |
| DGNMO DOGANLAR MOBILYA | 9,71 | 1,25 | 29.154.743,53 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,64 | -9,87 | 312.544.082,22 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 34.996.594,33 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 8,59 | 4,76 | 338.631.194,13 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,88 | 9.606.908,72 | 15:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,58 | -2,44 | 44.699.651,84 | 15:59 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -1,41 | 158.578.823,80 | 16:01 | |
| DOCO DO-CO | 9.630,00 | 0,16 | 50.127.262,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | 0,96 | 72.400.665,96 | 16:01 | |
| DOFRB DOF ROBOTIK | 151,40 | 1,61 | 4.370.458.749,40 | 16:01 | |
| DOGUB DOGUSAN | 122,80 | 7,25 | 75.634.110,40 | 16:00 | |
| DOHOL DOGAN HOLDING | 25,12 | 3,54 | 273.472.848,60 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,20 | -7,61 | 52.618.456,24 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 222.519.360,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 122,60 | 0,25 | 222.445.255,10 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 4,85 | -2,22 | 11.218.517,40 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -7,91 | 97.468.172,10 | 16:00 | |
| DYOBY DYO BOYA | 16,72 | -4,29 | 106.328.862,38 | 16:00 | |
| DZGYO DENIZ GMYO | 8,00 | -1,60 | 13.889.555,65 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,30 | -0,86 | 32.443.511,25 | 16:00 | |
| ECILC ECZACIBASI ILAC | 84,35 | -1,63 | 379.753.788,55 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 37,62 | -0,48 | 163.469.714,70 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 371,75 | -0,34 | 85.878.706,50 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 21,78 | -3,97 | 282.114.105,62 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 38,94 | 0,46 | 26.747.290,22 | 16:00 | |
| EFOR EFOR YATIRIM | 13,29 | 3,67 | 937.370.830,35 | 16:01 | |
| EGEEN EGE ENDUSTRI | 6.037,50 | -1,91 | 60.902.795,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | -1,99 | 80.610.470,22 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,93 | -0,26 | 41.812.514,22 | 16:00 | |
| EGGUB EGE GUBRE | 122,70 | -4,14 | 134.726.966,20 | 16:01 | |
| EGPRO EGE PROFIL | 43,04 | 0,09 | 154.070.019,28 | 16:00 | |
| EGSER EGE SERAMIK | 3,48 | -6,70 | 24.877.335,14 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 20,18 | -2,23 | 1.343.411.266,42 | 16:01 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,11 | 0,12 | 418.898.247,33 | 16:00 | |
| EKSUN EKSUN GIDA | 6,41 | -4,61 | 31.775.689,23 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,66 | -2,54 | 124.689.490,32 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 23,70 | 1,54 | 252.204.884,84 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 898.927.152,75 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,00 | -0,66 | 411.164.522,55 | 16:01 | |
| ENERY ENERYA ENERJI | 8,83 | -1,67 | 166.318.969,45 | 16:01 | |
| ENJSA ENERJISA ENERJI | 117,80 | 0,26 | 200.869.573,10 | 16:00 | |
| ENKAI ENKA INSAAT | 102,70 | 1,58 | 1.132.349.464,80 | 16:01 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -1,70 | 401.421.023,08 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | -4,18 | 122.906.777,32 | 16:01 | |
| EPLAS EGEPLAST | 6,24 | -2,35 | 39.737.253,33 | 16:00 | |
| ERBOS ERBOSAN | 209,10 | -1,69 | 21.627.013,20 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 61,80 | -1,51 | 149.625.248,90 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | 0,85 | 5.168.799.454,54 | 16:01 | |
| ERSU ERSU GIDA | 26,90 | 0,52 | 11.684.783,02 | 15:58 | |
| ESCAR ESCAR FILO | 51,65 | -1,34 | 289.861.604,20 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -0,73 | 138.053.252,49 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -2,63 | 903.699.192,42 | 16:00 | |
| ETILR ETILER GIDA | 6,17 | -0,16 | 284.189.996,46 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | 0,51 | 4.380.936,41 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,58 | 0,40 | 11.690.153,67 | 15:48 | |
| EUPWR EUROPOWER ENERJI | 59,70 | 1,53 | 997.023.807,65 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 2,40 | 698.918.503,32 | 16:00 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.185.767,22 | 15:59 | |
| EYGYO EYG GMYO | 2,97 | -3,26 | 77.664.037,59 | 16:00 | |
| FADE FADE GIDA | 15,71 | -2,60 | 25.430.301,65 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -2,09 | 332.122.474,11 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | -0,08 | 11.350.749,83 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 313,75 | -1,95 | 20.763.718,25 | 15:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -2,50 | 194.037.043,41 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,65 | -0,75 | 68.446.736,12 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | -3,03 | 115.896.064,55 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 91.239.002,96 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,44 | -0,89 | 82.644.237,44 | 16:01 | |
| FROTO FORD OTOSAN | 93,00 | -1,17 | 2.377.489.397,25 | 16:01 | |
| FZLGY FUZUL GMYO | 15,17 | -3,31 | 178.031.165,89 | 16:01 | |
| GARAN GARANTI BANKASI | 131,10 | -1,72 | 2.388.573.605,30 | 16:01 | |
| GARFA GARANTI FAKTORING | 32,86 | 7,39 | 137.849.059,50 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -3,15 | 41.006.938,78 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | -3,88 | 16.916.481,66 | 16:00 | |
| GENIL GEN ILAC | 9,00 | -4,66 | 880.364.215,35 | 16:01 | |
| GENKM GENTAS KIMYA | 14,11 | -2,49 | 273.895.443,74 | 16:01 | |
| GENTS GENTAS | 8,55 | -3,72 | 84.776.876,22 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 42,16 | 2,73 | 438.057.301,08 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,65 | -1,14 | 800.884.688,60 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,85 | -3,06 | 146.100.238,05 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 1,09 | 3.998.100,17 | 15:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | 0,08 | 75.304.060,40 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | -5,71 | 1.573.233.479,80 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 77.797.460,76 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -3,08 | 167.427.075,51 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 40,56 | -2,03 | 264.891.302,04 | 16:01 | |
| GOKNR GOKNUR GIDA | 22,64 | -3,66 | 141.408.609,36 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -0,40 | 37.985.178,00 | 16:00 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 33.361.820,91 | 16:00 | |
| GOZDE GOZDE GIRISIM | 20,92 | -2,15 | 62.919.763,14 | 16:01 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -4,50 | 7.132.362,88 | 15:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | -2,35 | 150.394.734,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 241,00 | -0,17 | 148.620.747,90 | 16:01 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 93.441.867,63 | 16:00 | |
| GSDHO GSD HOLDING | 5,44 | -2,86 | 89.150.806,75 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 161.762.529,91 | 16:01 | |
| GUBRF GUBRE FABRIK. | 591,50 | -1,25 | 622.509.871,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 898,50 | 1,30 | 93.444.918,50 | 16:00 | |
| GWIND GALATA WIND ENERJI | 28,86 | -1,43 | 210.198.644,94 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 70,20 | -3,77 | 115.961.880,50 | 16:00 | |
| HALKB T. HALK BANKASI | 39,52 | -3,04 | 2.526.426.475,78 | 16:01 | |
| HATEK HATAY TEKSTIL | 16,26 | -0,55 | 38.229.275,36 | 16:00 | |
| HATSN HATSAN GEMI | 47,54 | -4,15 | 117.452.795,47 | 16:01 | |
| HDFGS HEDEF GIRISIM | 3,13 | 1,29 | 237.962.135,12 | 16:00 | |
| HEDEF HEDEF HOLDING | 135,90 | -4,30 | 115.878.053,40 | 16:01 | |
| HEKTS HEKTAS | 4,80 | -0,62 | 5.566.705.537,60 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | -1,33 | 56.439.855,50 | 16:00 | |
| HLGYO HALK GMYO | 5,93 | 0,00 | 60.434.473,95 | 15:59 | |
| HOROZ HOROZ LOJISTIK | 83,60 | -4,13 | 324.851.870,75 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | -5,66 | 175.976.291,00 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 42,24 | -2,90 | 23.853.760,02 | 16:00 | |
| HUBVC HUB GIRISIM | 3,90 | -2,50 | 7.777.741,33 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 4,68 | 320.011.333,96 | 16:01 | |
| HURGZ HURRIYET GZT. | 9,64 | 4,22 | 366.509.437,43 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 16,51 | 0,00 | 46.421.480,33 | 16:01 | |
| ICUGS ICU GIRISIM | 6,16 | 1,65 | 38.444.229,18 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,76 | -2,84 | 12.599.827,96 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,50 | -0,49 | 399.802.684,60 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 82,30 | 3,00 | 188.997.728,85 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.581.646,70 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 67.275.786,81 | 15:56 | |
| IHLAS IHLAS HOLDING | 2,15 | -2,71 | 72.935.915,30 | 15:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -5,19 | 60.309.282,36 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -2,16 | 13.521.577,97 | 15:57 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 65.032.253,70 | 16:00 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,80 | 77.106.798,18 | 16:00 | |
| INFO INFO YATIRIM | 3,85 | -3,02 | 110.962.473,55 | 16:01 | |
| INGRM INGRAM BILISIM | 504,50 | -1,46 | 27.302.737,00 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 301,75 | 0,58 | 163.783.990,00 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,87 | 40.702.814,84 | 16:00 | |
| INVES INVESTCO HOLDING | 591,00 | 1,90 | 43.926.018,00 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,14 | -0,91 | 3.496.205.474,75 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | 0,61 | 143.355.721,75 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,86 | -3,78 | 110.413.030,98 | 16:00 | |
| ISGSY IS GIRISIM | 117,90 | -0,17 | 60.181.790,90 | 16:00 | |
| ISGYO IS GMYO | 19,94 | 1,89 | 53.780.931,54 | 16:01 | |
| ISKPL ISIK PLASTIK | 21,78 | -0,09 | 673.794.490,02 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | -1,50 | 258.524.087,06 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -3,02 | 11.564.177,55 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,50 | -1,39 | 15.779.478,28 | 16:00 | |
| IZENR IZDEMIR ENERJI | 11,06 | -0,98 | 780.469.307,36 | 16:01 | |
| IZFAS IZMIR FIRCA | 62,00 | -0,64 | 164.549.885,10 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 74,85 | -5,73 | 49.428.756,80 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,11 | -1,10 | 51.305.407,24 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,85 | 0,28 | 52.476.366,10 | 16:01 | |
| KAPLM KAPLAMIN | 601,50 | -3,06 | 56.678.164,50 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 13,18 | 2,97 | 284.402.385,66 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 14,38 | 3,45 | 1.276.655.904,59 | 16:01 | |
| KARTN KARTONSAN | 116,70 | -1,93 | 68.547.732,40 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 517.216.970,08 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -2,02 | 58.483.148,49 | 16:00 | |
| KBORU KUZEY BORU | 25,72 | -2,35 | 144.335.138,48 | 16:00 | |
| KCAER KOCAER CELIK | 13,14 | -3,81 | 330.089.979,00 | 16:01 | |
| KCHOL KOC HOLDING | 203,20 | -0,20 | 2.219.007.392,50 | 16:01 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,75 | 32.075.649,39 | 16:00 | |
| KGYO KORAY GMYO | 12,47 | -3,56 | 241.075.441,50 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,03 | -3,18 | 23.162.371,95 | 16:00 | |
| KLGYO KILER GMYO | 5,10 | -3,95 | 65.710.635,32 | 15:57 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | -2,46 | 87.454.871,52 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 34,68 | -3,02 | 59.938.220,98 | 15:53 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 108,90 | -0,91 | 875.040.169,10 | 16:01 | |
| KLSER KALESERAMIK | 28,82 | -2,50 | 56.032.685,68 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -0,09 | 90.225.216,32 | 15:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | -2,29 | 187.560.946,65 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | -1,75 | 68.929.601,28 | 16:01 | |
| KNFRT KONFRUT TARIM | 12,44 | -0,32 | 36.143.587,94 | 16:00 | |
| KOCMT KOC METALURJI | 2,66 | -2,21 | 65.560.267,50 | 16:00 | |
| KONKA KONYA KAGIT | 15,43 | -3,56 | 71.659.511,25 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,37 | -6,49 | 1.028.517.616,65 | 16:01 | |
| KONYA KONYA CIMENTO | 4.097,50 | -1,38 | 24.177.327,50 | 15:59 | |
| KOPOL KOZA POLYESTER | 6,39 | -1,69 | 221.986.403,82 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 784.972.932,55 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,49 | -1,65 | 46.990.516,55 | 16:01 | |
| KRDMA KARDEMIR (A) | 39,10 | -8,43 | 539.938.403,68 | 16:01 | |
| KRDMB KARDEMIR (B) | 92,45 | -1,65 | 1.003.754.986,15 | 16:01 | |
| KRDMD KARDEMIR (D) | 41,04 | -8,64 | 2.525.953.645,68 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 17.736.750,79 | 16:00 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.470.533,62 | 15:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -5,71 | 28.986.004,55 | 16:00 | |
| KRSTL KRISTAL KOLA | 11,15 | -2,71 | 169.844.107,71 | 16:01 | |
| KRTEK KARSU TEKSTIL | 25,00 | -3,47 | 5.525.283,84 | 16:00 | |
| KRVGD KERVAN GIDA | 3,27 | -3,82 | 59.303.655,03 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,40 | 0,08 | 1.866.020.058,30 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,60 | 2,75 | 324.579.933,00 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 94,90 | -2,92 | 47.150.837,35 | 16:01 | |
| KUVVA KUVVA GIDA | 159,60 | 1,79 | 16.433.544,20 | 16:00 | |
| KUYAS KUYAS YATIRIM | 87,85 | -3,51 | 596.986.113,95 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,25 | -0,91 | 124.659.754,08 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 2,00 | 170.204.843,70 | 16:01 | |
| LIDER LDR TURIZM | 123,20 | 1,32 | 107.102.069,80 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 19.022.948,46 | 15:59 | |
| LILAK LILA KAGIT | 34,62 | -1,54 | 108.187.583,50 | 16:00 | |
| LINK LINK BILGISAYAR | 6,17 | -5,80 | 225.108.430,06 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 1,46 | 34.662.600,77 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 37,40 | -0,90 | 125.736.307,42 | 16:01 | |
| LOGO LOGO YAZILIM | 160,00 | -2,44 | 89.185.690,30 | 16:00 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 47.834.734,40 | 16:00 | |
| LUKSK LUKS KADIFE | 110,30 | -3,75 | 15.664.256,40 | 16:00 | |
| LXGYO LUXERA GMYO | 17,69 | -1,12 | 540.989.121,52 | 16:01 | |
| LYDHO LYDIA HOLDING | 194,90 | 0,21 | 100.454.722,20 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 15.900,00 | 0,51 | 32.361.545,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.034,00 | -2,64 | 57.421.112,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,12 | 0,73 | 47.780.721,16 | 15:59 | |
| MAGEN MARGUN ENERJI | 66,85 | -0,82 | 530.366.464,25 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,96 | -0,59 | 12.393.382,35 | 15:59 | |
| MAKTK MAKINA TAKIM | 13,80 | -1,92 | 65.273.178,65 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,26 | -3,06 | 643.014.109,44 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | -1,03 | 28.046.022,17 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 52,10 | -1,88 | 26.392.216,90 | 15:59 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 253.975.817,61 | 16:00 | |
| MARTI MARTI OTEL | 2,23 | -2,62 | 144.844.980,60 | 16:00 | |
| MAVI MAVI GIYIM | 43,68 | -0,36 | 172.563.774,44 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,60 | -4,65 | 894.736.923,30 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | -1,99 | 23.879.699,48 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 86,85 | -1,47 | 480.676.219,75 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | -0,97 | 54.225.091,50 | 16:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,68 | -2,58 | 5.800.254,58 | 15:59 | |
| MERCN MERCAN KIMYA | 22,28 | -2,96 | 131.915.330,22 | 16:01 | |
| MERIT MERIT TURIZM | 16,72 | -1,12 | 54.793.479,50 | 16:01 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 120.452.671,17 | 16:01 | |
| METRO METRO HOLDING | 7,08 | -1,12 | 69.316.727,83 | 16:00 | |
| MEYSU MEYSU GIDA | 20,00 | -3,10 | 454.742.785,42 | 16:01 | |
| MGROS MIGROS TICARET | 712,00 | 5,64 | 2.176.362.431,00 | 16:01 | |
| MHRGY MHR GMYO | 4,11 | -4,86 | 29.833.900,56 | 16:00 | |
| MIATK MIA TEKNOLOJI | 45,78 | -2,18 | 1.336.941.373,44 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,39 | -3,28 | 57.097.501,98 | 16:01 | |
| MNDTR MONDI TURKEY | 6,15 | -2,38 | 13.012.710,38 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 13,91 | 1,09 | 119.772.336,84 | 16:01 | |
| MOGAN MOGAN ENERJI | 15,08 | -1,44 | 415.712.525,35 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -2,37 | 91.996.250,50 | 16:00 | |
| MPARK MLP SAGLIK | 494,25 | -0,15 | 389.455.666,00 | 16:01 | |
| MRGYO MARTI GMYO | 1,86 | -5,10 | 169.466.429,17 | 16:00 | |
| MRSHL MARSHALL | 1.551,00 | -2,15 | 18.428.522,00 | 15:57 | |
| MSGYO MISTRAL GMYO | 6,35 | -0,94 | 12.077.455,73 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,12 | -1,23 | 21.824.380,66 | 16:01 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,30 | 4.439.233,72 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -2,44 | 3.233.987,05 | 16:00 | |
| NATEN NATUREL ENERJI | 7,33 | -3,43 | 222.307.482,56 | 16:00 | |
| NETAS NETAS TELEKOM. | 67,60 | -3,64 | 25.002.226,05 | 15:59 | |
| NETCD NETCAD YAZILIM | 160,90 | 0,19 | 1.381.244.565,60 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 7,03 | 3,99 | 83.528.894,19 | 16:00 | |
| NTGAZ NATURELGAZ | 12,48 | -0,95 | 69.712.984,65 | 15:59 | |
| NTHOL NET HOLDING | 40,50 | -3,20 | 74.072.592,62 | 16:00 | |
| NUGYO NUROL GMYO | 9,85 | -2,18 | 21.903.178,88 | 16:00 | |
| NUHCM NUH CIMENTO | 234,80 | -0,51 | 14.589.646,10 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 0,23 | 512.426.399,23 | 16:01 | |
| OBASE OBASE BILGISAYAR | 37,50 | -3,75 | 20.330.761,44 | 16:00 | |
| ODAS ODAS ELEKTRIK | 7,93 | -0,88 | 492.806.675,10 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.160,00 | -1,02 | 196.463.489,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 60,30 | -1,71 | 70.654.343,30 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 340,75 | 4,85 | 430.448.223,50 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | -3,38 | 76.530.754,70 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,00 | -0,79 | 43.413.874,28 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,35 | 0,16 | 421.136.906,15 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | -2,82 | 44.565.375,14 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 47.937.258,52 | 16:00 | |
| OTKAR OTOKAR | 375,00 | -1,06 | 124.251.402,25 | 16:00 | |
| OTTO OTTO HOLDING | 301,50 | -0,08 | 77.131.281,75 | 16:00 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,96 | 417.334.967,52 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 52,25 | -0,19 | 4.982.379,50 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,75 | 5.299.997,08 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 52,70 | -1,22 | 11.190.532,55 | 16:00 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 499.818.445,00 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,29 | -3,78 | 19.625.704,07 | 16:01 | |
| OZKGY OZAK GMYO | 13,10 | 2,02 | 101.102.989,18 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 31,94 | -0,44 | 11.622.677,40 | 15:53 | |
| OZSUB OZSU BALIK | 28,56 | -1,18 | 70.919.437,04 | 16:00 | |
| OZYSR OZYASAR TEL | 12,75 | 0,24 | 24.820.698,69 | 16:00 | |
| PAGYO PANORA GMYO | 125,50 | 2,37 | 33.851.594,30 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,70 | -2,30 | 678.145.700,91 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | -2,17 | 23.302.207,70 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 16,07 | -0,80 | 107.103.638,01 | 16:00 | |
| PARSN PARSAN | 89,50 | -1,27 | 38.559.101,30 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -3,97 | 744.045.375,90 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,40 | -3,70 | 608.862.019,34 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 32,54 | -1,15 | 47.026.446,28 | 16:00 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.269.370.712,09 | 16:00 | |
| PENGD PENGUEN GIDA | 14,76 | -0,67 | 137.756.006,61 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,50 | -1,84 | 73.794.070,07 | 16:00 | |
| PETKM PETKIM | 26,38 | -2,80 | 983.181.313,76 | 16:01 | |
| PETUN PINAR ET VE UN | 14,68 | -1,34 | 24.914.028,22 | 16:01 | |
| PGSUS PEGASUS | 178,30 | -0,89 | 1.380.416.687,70 | 16:01 | |
| PINSU PINAR SU | 12,00 | -1,80 | 83.122.879,55 | 16:00 | |
| PKART PLASTIKKART | 161,70 | -7,12 | 226.983.604,20 | 16:01 | |
| PKENT PETROKENT TURIZM | 151,90 | -2,19 | 26.327.201,20 | 15:59 | |
| PLTUR PLATFORM TURIZM | 24,96 | -3,11 | 45.945.636,76 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,64 | -1,93 | 39.916.173,84 | 16:00 | |
| PNSUT PINAR SUT | 16,72 | -6,54 | 111.767.912,39 | 16:01 | |
| POLHO POLISAN HOLDING | 19,26 | -1,18 | 77.699.258,74 | 15:59 | |
| POLTK POLITEKNIK METAL | 5.402,50 | -1,86 | 29.481.620,00 | 15:59 | |
| PRDGS PARDUS GIRISIM | 8,14 | -6,44 | 64.515.609,64 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,50 | 6,83 | 436.751.213,56 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,88 | -1,39 | 44.325.011,21 | 15:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | -2,89 | 8.981.300,00 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,46 | -2,26 | 500.486.625,59 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -3,51 | 259.909.834,01 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 524.078.127,50 | 16:00 | |
| RAYSG RAY SIGORTA | 195,70 | -0,91 | 23.303.258,90 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,65 | -1,42 | 133.551.346,36 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 7,73 | 11.572.357.999,60 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | -2,94 | 15.235.995,75 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 29,52 | -7,23 | 15.480.961,06 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 4,47 | 4,20 | 1.123.859.909,13 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 35,80 | -0,61 | 54.173.916,54 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | -3,99 | 62.344.237,34 | 16:00 | |
| RYGYO REYSAS GMYO | 30,46 | -0,85 | 33.954.168,40 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 18,96 | -0,21 | 57.662.430,05 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,16 | -2,58 | 80.269.993,78 | 16:00 | |
| SAHOL SABANCI HOLDING | 95,85 | 0,68 | 1.712.399.360,75 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,56 | 4.629.421,79 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 40,20 | -4,24 | 15.707.323,42 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -0,53 | 63.706.294,57 | 15:59 | |
| SANKO SANKO PAZARLAMA | 22,74 | -3,64 | 17.053.335,44 | 16:00 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 366.577.911,96 | 16:00 | |
| SASA SASA POLYESTER | 3,00 | -7,12 | 18.894.630.975,43 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,45 | -1,80 | 185.198.796,35 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,00 | 1,67 | 352.194.547,00 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,85 | -0,98 | 326.976.274,50 | 16:01 | |
| SEGYO SEKER GMYO | 4,74 | -2,87 | 39.122.693,02 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 11,44 | -3,70 | 3.054.269,29 | 15:59 | |
| SEKUR SEKURO PLASTIK | 8,20 | 1,74 | 25.389.785,29 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 112,20 | -0,18 | 196.757.643,80 | 16:00 | |
| SELVA SELVA GIDA | 2,34 | -1,27 | 96.723.175,03 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -0,78 | 71.022.341,30 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,28 | -4,86 | 12.742.102,89 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 8.697.828,95 | 15:56 | |
| SISE SISE CAM | 50,15 | -1,96 | 1.955.884.529,43 | 16:01 | |
| SKBNK SEKERBANK | 13,54 | -0,95 | 161.839.056,50 | 16:00 | |
| SKTAS SOKTAS | 3,84 | -7,25 | 102.129.507,21 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,50 | 2,01 | 20.623.928,25 | 15:58 | |
| SKYMD SEKER YATIRIM | 13,34 | -5,26 | 69.066.112,89 | 16:01 | |
| SMART SMARTIKS YAZILIM | 33,78 | -4,25 | 74.398.362,70 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | 7,98 | 1.326.880.425,18 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 17,59 | -2,33 | 407.358.303,37 | 16:01 | |
| SNGYO SINPAS GMYO | 3,84 | 0,79 | 171.726.973,25 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,39 | -1,13 | 48.790.086,51 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | -3,62 | 98.999.542,15 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 52,40 | 1,55 | 687.187.854,30 | 16:00 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 4.614.835,00 | 16:00 | |
| SRVGY SERVET GMYO | 3,27 | -2,97 | 71.814.688,94 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,22 | -0,98 | 68.799.283,42 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,45 | -2,72 | 664.083.983,95 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 8,21 | -3,30 | 54.028.322,42 | 16:00 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 769.726.109,72 | 16:00 | |
| TABGD TAB GIDA | 283,25 | 0,98 | 131.779.586,75 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 490,00 | 1,03 | 87.435.024,50 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 20,14 | 3,28 | 2.164.181.946,52 | 16:01 | |
| TATGD TAT GIDA | 21,96 | 0,46 | 210.644.816,32 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1,02 | 508.089.308,00 | 16:01 | |
| TBORG T.TUBORG | 140,80 | -0,64 | 32.855.165,20 | 16:00 | |
| TCELL TURKCELL | 114,20 | -0,70 | 1.446.477.275,80 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 130,20 | 4,16 | 817.743.821,00 | 16:01 | |
| TDGYO TREND GMYO | 16,35 | -2,68 | 13.024.201,44 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,34 | 0,51 | 3.290.942.188,30 | 16:01 | |
| TEKTU TEK-ART TURIZM | 12,04 | -5,64 | 170.311.152,01 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,80 | 1,34 | 3.109.064.213,10 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,55 | -2,01 | 51.854.740,81 | 16:00 | |
| TGSAS TGS DIS TICARET | 164,60 | 0,37 | 33.027.671,30 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,33 | 7.365.839.442,00 | 16:01 | |
| TKFEN TEKFEN HOLDING | 147,00 | -5,16 | 668.990.722,40 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -0,79 | 71.345.290,90 | 16:00 | |
| TLMAN TRABZON LIMAN | 96,00 | -0,10 | 24.704.245,15 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,50 | -0,14 | 173.536.692,00 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | -0,88 | 56.494.159,50 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | 0,38 | 114.747.473,22 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 303,75 | -2,25 | 711.387.828,75 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | 1,68 | 3.962.765.456,14 | 16:01 | |
| TRCAS TURCAS HOLDING | 45,86 | -4,97 | 63.803.797,66 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 94,00 | -1,57 | 180.787.344,00 | 16:00 | |
| TRGYO TORUNLAR GMYO | 99,05 | -3,65 | 269.695.595,30 | 15:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.537,00 | 2,40 | 230.089.207,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 212.824.344,24 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,00 | 0,23 | 397.778.301,10 | 16:00 | |
| TSGYO TSKB GMYO | 6,86 | -1,72 | 11.003.339,98 | 16:00 | |
| TSKB T.S.K.B. | 12,04 | -1,47 | 139.418.257,30 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 3,88 | 510.464.264,42 | 16:01 | |
| TTKOM TURK TELEKOM | 64,90 | 0,54 | 639.134.054,00 | 16:01 | |
| TTRAK TURK TRAKTOR | 473,25 | 1,28 | 184.404.094,00 | 16:01 | |
| TUCLK TUGCELIK | 4,27 | -2,73 | 56.343.152,35 | 16:00 | |
| TUKAS TUKAS | 2,71 | -3,21 | 836.241.013,54 | 16:00 | |
| TUPRS TUPRAS | 252,25 | -1,08 | 3.844.681.328,00 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | -3,09 | 251.254.754,69 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,38 | -1,56 | 22.428.096,96 | 16:00 | |
| TURSG TURKIYE SIGORTA | 14,49 | 2,40 | 275.340.683,04 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | -4,66 | 244.143.971,96 | 16:01 | |
| UFUK UFUK YATIRIM | 1.356,00 | -2,45 | 10.176.365,00 | 15:57 | |
| ULAS ULASLAR TURIZM YAT. | 29,18 | -2,73 | 10.413.986,78 | 16:00 | |
| ULKER ULKER BISKUVI | 125,90 | -1,72 | 526.533.346,30 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,97 | 57.454.809,82 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 273,00 | 6,12 | 355.684.292,75 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 9,87 | 0,00 | 99.528.962,84 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,88 | -6,53 | 40.720.367,02 | 16:00 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 151.839.514,14 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | 0,69 | 1.540.035.107,96 | 16:01 | |
| VAKFA VAKIF FAKTORING | 13,12 | -1,58 | 160.252.418,95 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,15 | 184.725.136,41 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 78,70 | 0,25 | 25.207.608,15 | 16:00 | |
| VANGD VANET GIDA | 91,85 | 0,05 | 14.058.704,95 | 15:57 | |
| VBTYZ VBT YAZILIM | 22,92 | -2,47 | 51.569.579,68 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 39,44 | -2,33 | 12.981.692,48 | 15:58 | |
| VERUS VERUSA HOLDING | 526,50 | 0,96 | 21.412.481,50 | 15:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -2,79 | 70.017.853,66 | 16:00 | |
| VESTL VESTEL | 29,24 | -1,48 | 160.474.348,70 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 32,40 | -4,54 | 11.037.478,80 | 16:00 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 45.540.642,41 | 15:58 | |
| VKING VIKING KAGIT | 26,68 | -0,74 | 12.958.305,98 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -3,63 | 51.303.743,23 | 16:00 | |
| VSNMD VISNE MADENCILIK | 86,35 | -3,52 | 128.969.054,80 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,95 | -2,17 | 43.322.268,39 | 16:00 | |
| YATAS YATAS | 41,86 | -2,70 | 27.541.852,42 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | -5,83 | 75.556.562,76 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,85 | 3,16 | 3.497.204.373,00 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 0,63 | 133.103.245,03 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 243,30 | 0,16 | 68.682.474,60 | 16:00 | |
| YIGIT YIGIT AKU | 25,14 | 1,78 | 129.654.289,94 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -1,11 | 3.104.967.614,70 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,66 | -2,92 | 65.604.060,62 | 16:00 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,61 | 5,14 | 194.375.730,76 | 16:01 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -2,79 | 101.395.977,47 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 10,51 | -6,33 | 86.101.620,72 | 16:00 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.447.314.720,99 | 16:01 | |
| ZGYO Z GMYO | 31,82 | -1,97 | 162.477.321,42 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 199.909.840,57 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 21,38 | -0,56 | 71.643.472,34 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
