Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,37 | 5,28 | 119.034.010,42 | 10:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | 0,56 | 5.070.872,29 | 10:04 | |
| AAGYO AGAOGLU GMYO | 16,98 | 0,30 | 6.378.079,40 | 10:04 | |
| ACSEL ACIPAYAM SELULOZ | 148,60 | 1,78 | 3.695.453,80 | 10:04 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,52 | 11.612.369,42 | 10:04 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 1.465.470,68 | 10:04 | |
| ADGYO ADRA GMYO | 52,35 | -0,66 | 503.215,25 | 10:04 | |
| AEFES ANADOLU EFES | 20,14 | -0,79 | 17.838.984,16 | 10:04 | |
| AFYON AFYON CIMENTO | 12,76 | -0,23 | 1.020.129,66 | 10:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,30 | -0,28 | 1.939.793,00 | 10:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -0,24 | 1.343.992,70 | 10:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 3.215.320,68 | 10:04 | |
| AGYO ATAKULE GMYO | 8,06 | -0,98 | 58.033,09 | 10:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,40 | -0,63 | 1.759.920,26 | 10:04 | |
| AHSGY AHES GMYO | 19,98 | 1,37 | 1.017.454,42 | 10:03 | |
| AKBNK AKBANK | 67,30 | 0,22 | 242.940.977,15 | 10:04 | |
| AKCNS AKCANSA | 207,90 | -0,05 | 823.558,40 | 10:04 | |
| AKENR AKENERJI | 13,57 | 0,44 | 4.809.409,26 | 10:04 | |
| AKFGY AKFEN GMYO | 2,88 | 0,35 | 3.926.854,44 | 10:04 | |
| AKFIS AKFEN INSAAT | 64,15 | 0,86 | 7.740.082,10 | 10:04 | |
| AKFYE AKFEN YEN. ENERJI | 27,14 | 0,44 | 21.561.985,48 | 10:04 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 1.205.821,06 | 10:04 | |
| AKHAN AKHAN UN | 32,34 | -0,80 | 11.153.769,74 | 10:04 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 0,10 | 203.035,25 | 10:02 | |
| AKSA AKSA | 11,02 | -0,09 | 10.819.531,44 | 10:04 | |
| AKSEN AKSA ENERJI | 76,85 | -0,45 | 7.649.957,00 | 10:04 | |
| AKSGY AKIS GMYO | 9,11 | -0,55 | 610.724,18 | 10:03 | |
| AKSUE AKSU ENERJI | 37,20 | 0,54 | 2.487.930,32 | 10:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,38 | 57.531,75 | 10:04 | |
| ALARK ALARKO HOLDING | 104,20 | -0,29 | 20.808.106,60 | 10:04 | |
| ALBRK ALBARAKA TURK | 8,03 | 0,12 | 5.869.459,20 | 10:04 | |
| ALCAR ALARKO CARRIER | 735,00 | 0,68 | 392.918,50 | 10:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | -1,97 | 2.600.648,30 | 10:04 | |
| ALFAS ALFA SOLAR ENERJI | 61,55 | -2,76 | 63.999.249,60 | 10:04 | |
| ALGYO ALARKO GMYO | 6,97 | -0,29 | 8.277.956,08 | 10:04 | |
| ALKA ALKIM KAGIT | 9,79 | -0,10 | 1.398.673,43 | 10:04 | |
| ALKIM ALKIM KIMYA | 16,71 | -0,12 | 760.625,98 | 10:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,25 | -0,73 | 61.266.320,25 | 10:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,05 | -2,38 | 60.771.135,85 | 10:04 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | 0,38 | 8.091.981,68 | 10:04 | |
| ALVES ALVES KABLO | 2,79 | 1,45 | 17.290.088,24 | 10:04 | |
| ANELE ANEL ELEKTRIK | 95,95 | -0,05 | 8.657.760,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 2,18 | 4.884.711,08 | 10:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,29 | 2.013.406,70 | 10:04 | |
| ANSGR ANADOLU SIGORTA | 27,14 | -0,29 | 512.966,64 | 10:04 | |
| ARASE DOGU ARAS ENERJI | 114,00 | -1,04 | 799.704,30 | 10:04 | |
| ARCLK ARCELIK | 102,30 | -0,20 | 4.518.677,20 | 10:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,05 | -0,25 | 9.530.824,25 | 10:04 | |
| ARENA ARENA BILGISAYAR | 27,30 | 0,37 | 608.412,48 | 10:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,32 | -0,61 | 4.409.585,04 | 10:04 | |
| ARMGD ARMADA GIDA | 125,60 | -2,18 | 7.125.886,40 | 10:04 | |
| ARSAN ARSAN HOLDING | 3,33 | -0,30 | 684.167,26 | 10:03 | |
| ARTMS ARTEMIS HALI | 41,68 | -0,05 | 1.626.019,84 | 10:04 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 0,45 | 1.385.634,39 | 10:03 | |
| ASELS ASELSAN | 362,25 | 1,40 | 630.634.743,25 | 10:04 | |
| ASGYO ASCE GMYO | 11,49 | 0,09 | 355.073,48 | 10:04 | |
| ASTOR ASTOR ENERJI | 296,00 | -1,00 | 416.268.735,75 | 10:04 | |
| ASUZU ANADOLU ISUZU | 62,15 | 0,08 | 2.818.262,90 | 10:04 | |
| ATAGY ATA GMYO | 12,35 | -1,67 | 44.469,03 | 10:03 | |
| ATAKP ATAKEY PATATES | 56,00 | -0,80 | 1.368.343,60 | 10:04 | |
| ATATP ATP YAZILIM | 243,10 | -1,62 | 24.024.310,90 | 10:04 | |
| ATATR ATA TURIZM | 17,60 | -0,06 | 41.969.020,48 | 10:04 | |
| ATEKS AKIN TEKSTIL | 92,00 | -0,27 | 225.308,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,02 | 150.899,77 | 10:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,00 | 0,00 | 629.721,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,67 | -0,61 | 1.440.604,82 | 10:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,60 | 1,40 | 10.953.996,03 | 10:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 1.356.543,26 | 10:03 | |
| AVPGY AVRUPAKENT GMYO | 58,60 | -0,26 | 1.285.433,80 | 10:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 0,96 | 204.481,16 | 10:03 | |
| AYCES ALTINYUNUS CESME | 729,00 | 6,42 | 73.517.010,00 | 10:04 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,23 | 789.732,96 | 10:04 | |
| AYEN AYEN ENERJI | 39,42 | 0,41 | 45.564.962,32 | 10:04 | |
| AYES AYES CELIK HASIR VE CIT | 32,74 | -0,79 | 36.865,24 | 09:55 | |
| AYGAZ AYGAZ | 230,60 | 0,92 | 6.836.771,90 | 10:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,00 | 2.535.350,35 | 10:04 | |
| BAGFS BAGFAS | 26,96 | -0,30 | 1.028.755,66 | 10:04 | |
| BAHKM BAHADIR KIMYA | 112,60 | -0,09 | 938.269,10 | 10:03 | |
| BAKAB BAK AMBALAJ | 47,26 | 0,51 | 841.132,70 | 10:03 | |
| BALAT BALATACILAR BALATACILIK | 66,00 | -0,75 | 191.136,00 | 09:55 | |
| BALSU BALSU GIDA | 13,58 | -0,51 | 4.449.172,89 | 10:04 | |
| BANVT BANVIT | 155,50 | 0,39 | 595.942,00 | 10:04 | |
| BARMA BAREM AMBALAJ | 64,80 | -1,82 | 20.740.992,95 | 10:04 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 506.167,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,92 | 0,58 | 239.848,26 | 10:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,49 | 2,04 | 17.332.360,32 | 10:04 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 605.129,60 | 10:04 | |
| BERA BERA HOLDING | 16,44 | 0,06 | 1.696.017,21 | 10:04 | |
| BESLR BESLER GIDA | 13,83 | 0,22 | 758.098,44 | 10:04 | |
| BESTE BEST BRANDS ENERJI | 40,46 | 2,43 | 71.085.120,78 | 10:04 | |
| BEYAZ BEYAZ FILO | 27,44 | -0,44 | 372.709,16 | 10:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | 0,14 | 381.077,40 | 10:03 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | 0,18 | 745.466,42 | 10:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -0,29 | 1.493.270,92 | 10:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 6.167.352,24 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | 0,47 | 1.239.933,20 | 10:04 | |
| BIMAS BIM MAGAZALAR | 384,00 | 0,07 | 148.445.154,75 | 10:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0,29 | 2.043.001,20 | 10:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 0,00 | 3.418.723,28 | 10:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | -0,11 | 2.030.067,00 | 10:04 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | 0,44 | 16.572,14 | 10:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 3.413.108,67 | 10:04 | |
| BLCYT BILICI YATIRIM | 27,68 | 0,65 | 8.500.436,70 | 10:04 | |
| BLUME BLUME METAL KIMYA | 32,04 | 0,75 | 4.955.747,74 | 10:04 | |
| BMSCH BMS CELIK HASIR | 16,23 | -0,12 | 220.784,40 | 10:03 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | -0,06 | 2.142.580,90 | 10:04 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,30 | 616.042,43 | 10:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,00 | 1.767.167,87 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | 0,71 | 2.501.009,83 | 10:04 | |
| BORSK BOR SEKER | 6,04 | -0,17 | 1.576.029,48 | 10:04 | |
| BOSSA BOSSA | 6,46 | 0,16 | 187.171,12 | 10:02 | |
| BRISA BRISA | 90,55 | -0,11 | 140.171,25 | 10:04 | |
| BRKO BIRKO MENSUCAT | 11,20 | 0,00 | 291.793,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 89.394,68 | 10:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,30 | 0,38 | 554.123,55 | 10:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,84 | 0,09 | 24.810.153,94 | 10:04 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 153.712,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,50 | 1,42 | 104.479.683,50 | 10:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.992,00 | 0,25 | 5.903.295,00 | 10:04 | |
| BSOKE BATISOKE CIMENTO | 32,98 | -0,72 | 5.011.737,08 | 10:04 | |
| BTCIM BATI CIMENTO | 5,90 | 1,03 | 9.683.950,50 | 10:04 | |
| BUCIM BURSA CIMENTO | 6,00 | 0,17 | 550.044,60 | 10:04 | |
| BULGS BULLS GSYO | 40,00 | 0,00 | 5.063.350,84 | 10:04 | |
| BURCE BURCELIK | 45,44 | 0,22 | 2.410.231,50 | 10:04 | |
| BURVA BURCELIK VANA | 1.055,00 | -1,40 | 6.102.729,00 | 10:04 | |
| BVSAN BULBULOGLU VINC | 122,50 | 3,90 | 20.425.515,80 | 10:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,18 | -0,45 | 622.822,30 | 10:04 | |
| CANTE CAN2 TERMIK | 1,50 | 0,00 | 10.561.425,89 | 10:04 | |
| CASA CASA EMTIA PETROL | 80,95 | 0,00 | 305.262,45 | 09:55 | |
| CATES CATES ELEKTRIK | 40,84 | -0,39 | 1.403.927,84 | 10:04 | |
| CCOLA COCA COLA ICECEK | 79,30 | 1,21 | 27.391.734,80 | 10:04 | |
| CELHA CELIK HALAT | 19,97 | 2,41 | 9.794.926,67 | 10:04 | |
| CEMAS CEMAS DOKUM | 4,66 | -0,43 | 2.429.500,71 | 10:04 | |
| CEMTS CEMTAS | 10,07 | 0,10 | 544.447,95 | 10:04 | |
| CEMZY CEM ZEYTIN | 13,18 | -0,53 | 2.906.513,46 | 10:04 | |
| CEOEM CEO EVENT MEDYA | 26,72 | -0,15 | 1.497.779,44 | 10:04 | |
| CGCAM CAGDAS CAM | 46,50 | 0,43 | 17.120.263,50 | 10:04 | |
| CIMSA CIMSA | 49,32 | -0,36 | 5.924.130,50 | 10:04 | |
| CLEBI CELEBI | 1.618,00 | -0,06 | 956.721,00 | 10:04 | |
| CMBTN CIMBETON | 1.562,00 | 0,45 | 271.320,00 | 10:03 | |
| CMENT CIMENTAS | 297,00 | 0,68 | 36.531,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,89 | -0,34 | 1.164.634,36 | 10:04 | |
| COSMO COSMOS YAT. HOLDING | 163,20 | 0,00 | 123.278,20 | 10:02 | |
| CRDFA CREDITWEST FAKTORING | 38,46 | 0,68 | 2.222.584,86 | 10:04 | |
| CRFSA CARREFOURSA | 153,50 | 0,46 | 10.676.945,60 | 10:04 | |
| CUSAN CUHADAROGLU METAL | 25,54 | -0,55 | 1.012.797,22 | 10:04 | |
| CVKMD CVK MADEN | 42,00 | -0,28 | 17.050.454,96 | 10:04 | |
| CWENE CW ENERJI | 36,96 | -0,27 | 22.522.134,24 | 10:04 | |
| DAGI DAGI GIYIM | 7,18 | 1,13 | 26.475.384,65 | 10:04 | |
| DAPGM DAP GAYRIMENKUL | 11,47 | -2,80 | 212.771.229,72 | 10:04 | |
| DARDL DARDANEL | 2,13 | 0,00 | 890.213,82 | 10:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,56 | 0,72 | 2.837.560,58 | 10:04 | |
| DENGE DENGE HOLDING | 2,16 | 0,00 | 948.699,22 | 10:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 0,60 | 2.694.772,81 | 10:04 | |
| DERIM DERIMOD | 44,16 | 3,23 | 22.208.422,48 | 10:04 | |
| DESA DESA DERI | 12,15 | -0,41 | 125.651,39 | 10:03 | |
| DESPC DESPEC BILGISAYAR | 43,42 | -0,18 | 433.998,80 | 10:04 | |
| DEVA DEVA HOLDING | 64,25 | -0,39 | 255.713,45 | 10:03 | |
| DGATE DATAGATE BILGISAYAR | 122,10 | -0,25 | 1.602.147,50 | 10:04 | |
| DGGYO DOGUS GMYO | 31,22 | -1,76 | 195.811,10 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | 0,33 | 1.880.158,34 | 10:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,34 | -5,66 | 2.095.581,36 | 09:55 | |
| DITAS DITAS BDY | 43,80 | -0,82 | 15.115.921,86 | 10:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,00 | 1.885.679,88 | 10:04 | |
| DMRGD DMR UNLU MAMULLER | 10,08 | -2,33 | 46.538.114,93 | 10:04 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,23 | 404.659,75 | 10:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,91 | 0,37 | 392.851,56 | 10:04 | |
| DOAS DOGUS OTOMOTIV | 187,40 | -1,63 | 20.770.431,20 | 10:04 | |
| DOCO DO-CO | 9.520,00 | -0,83 | 2.944.462,50 | 10:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,24 | 220.522,66 | 10:04 | |
| DOFRB DOF ROBOTIK | 166,30 | -0,66 | 27.363.726,00 | 10:04 | |
| DOGUB DOGUSAN | 99,80 | -0,20 | 1.299.602,40 | 10:04 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,65 | 4.480.623,06 | 10:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | -0,45 | 627.968,10 | 10:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.532,50 | -0,69 | 30.508.250,00 | 10:04 | |
| DUNYH DUNYA HOLDING | 110,40 | -1,25 | 3.893.067,10 | 10:04 | |
| DURDO DURAN DOGAN BASIM | 5,58 | 2,01 | 1.315.893,17 | 10:04 | |
| DURKN DURUKAN SEKERLEME | 19,85 | 0,25 | 1.617.836,43 | 10:04 | |
| DYOBY DYO BOYA | 15,46 | 0,19 | 1.355.772,27 | 10:04 | |
| DZGYO DENIZ GMYO | 8,46 | -0,47 | 436.752,78 | 10:04 | |
| EBEBK EBEBEK MAGAZACILIK | 85,70 | 0,12 | 522.424,25 | 10:04 | |
| ECILC ECZACIBASI ILAC | 84,00 | -0,36 | 15.674.358,05 | 10:04 | |
| ECOGR ECOGREEN ENERJI | 38,02 | -0,21 | 5.196.681,80 | 10:04 | |
| ECZYT ECZACIBASI YATIRIM | 358,00 | -0,35 | 3.822.321,50 | 10:04 | |
| EDATA E-DATA TEKNOLOJI | 15,79 | 0,38 | 3.116.274,08 | 10:04 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,16 | 30.674,12 | 10:04 | |
| EFOR EFOR YATIRIM | 12,78 | 0,24 | 46.315.718,08 | 10:04 | |
| EGEEN EGE ENDUSTRI | 5.747,50 | -0,09 | 1.695.072,50 | 10:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,14 | 1,01 | 3.396.095,58 | 10:04 | |
| EGEPO NASMED EGEPOL | 19,15 | -0,67 | 561.872,85 | 10:03 | |
| EGGUB EGE GUBRE | 110,60 | -2,38 | 8.616.576,60 | 10:04 | |
| EGPRO EGE PROFIL | 37,54 | 0,81 | 1.361.740,30 | 10:04 | |
| EGSER EGE SERAMIK | 3,20 | -0,62 | 323.915,57 | 10:04 | |
| EKDMR EKINCILER DEMIR CELIK | 58,50 | 0,52 | 85.455.394,40 | 10:04 | |
| EKGYO EMLAK KONUT GMYO | 19,24 | 0,21 | 65.140.879,80 | 10:04 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 387.446,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,63 | 0,26 | 9.303.711,01 | 10:04 | |
| EKSUN EKSUN GIDA | 6,97 | -0,57 | 2.705.682,99 | 10:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,98 | -1,33 | 1.927.002,06 | 10:04 | |
| EMKEL EMEK ELEKTRIK | 22,02 | -0,99 | 6.105.042,60 | 10:04 | |
| EMNIS EMINIS AMBALAJ | 164,80 | 0,00 | 37.574,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 155,90 | 8,19 | 108.044.672,30 | 10:04 | |
| ENDAE ENDA ENERJI HOLDING | 20,24 | 2,43 | 18.342.194,79 | 10:04 | |
| ENERY ENERYA ENERJI | 8,47 | 0,00 | 3.933.879,56 | 10:04 | |
| ENJSA ENERJISA ENERJI | 105,50 | -0,19 | 4.741.153,80 | 10:04 | |
| ENKAI ENKA INSAAT | 95,35 | -0,83 | 22.340.093,95 | 10:04 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 234.286,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | -0,38 | 39.325.671,42 | 10:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 0,00 | 4.524.792,03 | 10:04 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 282.003,12 | 10:03 | |
| ERBOS ERBOSAN | 189,40 | 1,23 | 14.114,80 | 10:03 | |
| ERCB ERCIYAS CELIK BORU | 59,75 | -0,33 | 2.289.600,05 | 10:04 | |
| EREGL EREGLI DEMIR CELIK | 38,58 | -0,16 | 165.218.971,34 | 10:04 | |
| ERSU ERSU GIDA | 26,88 | -0,44 | 1.143.678,12 | 10:04 | |
| ESCAR ESCAR FILO | 47,10 | -1,13 | 1.008.118,94 | 10:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | 0,20 | 2.366.827,34 | 10:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | 0,00 | 4.957.216,14 | 10:04 | |
| ETILR ETILER GIDA | 5,54 | 5,32 | 9.208.574,46 | 10:04 | |
| ETYAT EURO TREND YAT. ORT. | 11,00 | -4,93 | 315.966,59 | 10:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,27 | -0,27 | 325.793,16 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,49 | 0,96 | 437.258,45 | 10:03 | |
| EUPWR EUROPOWER ENERJI | 90,80 | 3,36 | 478.980.071,70 | 10:04 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 0,43 | 4.694.697,98 | 10:04 | |
| EUYO EURO YAT. ORT. | 6,86 | -0,29 | 104.628,50 | 10:04 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 98.585,87 | 10:03 | |
| FADE FADE GIDA | 16,28 | 0,87 | 1.939.440,18 | 10:03 | |
| FENER FENERBAHCE FUTBOL | 3,47 | -0,29 | 24.298.782,15 | 10:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,31 | -0,90 | 144.457,09 | 10:04 | |
| FMIZP F-M IZMIT PISTON | 304,75 | -0,89 | 657.483,50 | 10:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,38 | 2.117.697,70 | 10:04 | |
| FORMT FORMET METAL VE CAM | 2,29 | 0,44 | 4.114.723,48 | 10:04 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,64 | 1.597.301,25 | 10:04 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,97 | 1.094.311,55 | 10:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,34 | 0,20 | 3.421.844,74 | 10:04 | |
| FROTO FORD OTOSAN | 86,20 | -0,12 | 88.638.246,35 | 10:04 | |
| FZLGY FUZUL GMYO | 15,97 | 1,14 | 32.395.061,12 | 10:04 | |
| GARAN GARANTI BANKASI | 129,70 | -0,54 | 143.445.819,20 | 10:04 | |
| GARFA GARANTI FAKTORING | 30,86 | -0,26 | 631.234,12 | 10:03 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 464.100,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,41 | 3,06 | 12.056.511,10 | 10:04 | |
| GEDZA GEDIZ AMBALAJ | 32,64 | 0,00 | 3.405.466,84 | 10:04 | |
| GENIL GEN ILAC | 8,41 | 1,20 | 10.861.248,78 | 10:04 | |
| GENKM GENTAS KIMYA | 19,42 | 2,05 | 210.717.773,67 | 10:04 | |
| GENTS GENTAS | 6,83 | 0,00 | 1.697.734,47 | 10:04 | |
| GEREL GERSAN ELEKTRIK | 41,32 | -0,39 | 20.993.340,98 | 10:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,15 | 2,29 | 420.709.078,65 | 10:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,70 | -0,35 | 2.098.946,60 | 10:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | 0,16 | 176.853,68 | 10:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,20 | 0,34 | 1.916.455,25 | 10:03 | |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | -0,52 | 28.138.871,80 | 10:04 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,60 | 446.503,04 | 10:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | -0,95 | 3.358.591,89 | 10:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,18 | -0,46 | 1.310.520,42 | 10:04 | |
| GOKNR GOKNUR GIDA | 23,26 | -1,11 | 5.909.900,36 | 10:04 | |
| GOLTS GOLTAS CIMENTO | 326,00 | -0,15 | 1.216.480,00 | 10:04 | |
| GOODY GOOD-YEAR | 15,77 | -0,38 | 484.707,63 | 10:04 | |
| GOZDE GOZDE GIRISIM | 20,12 | 0,30 | 566.519,90 | 10:04 | |
| GRNYO GARANTI YAT. ORT. | 19,32 | -0,05 | 94.525,32 | 10:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | -0,25 | 3.885.955,50 | 10:03 | |
| GRTHO GRAINTURK HOLDING | 204,70 | -0,49 | 3.588.544,40 | 10:04 | |
| GSDDE GSD DENIZCILIK | 15,21 | 1,33 | 59.834.161,55 | 10:01 | |
| GSDHO GSD HOLDING | 6,46 | -1,07 | 130.043.101,82 | 10:01 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 1.344.398,00 | 10:04 | |
| GUBRF GUBRE FABRIK. | 475,00 | -0,89 | 23.250.500,50 | 10:04 | |
| GUNDG GUNDOGDU GIDA | 1.232,00 | -5,45 | 39.086.462,00 | 10:04 | |
| GWIND GALATA WIND ENERJI | 27,14 | 0,07 | 12.919.213,60 | 10:04 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | 0,61 | 1.383.375,85 | 10:04 | |
| HALKB T. HALK BANKASI | 47,02 | 0,81 | 234.004.546,66 | 10:04 | |
| HATEK HATAY TEKSTIL | 16,55 | -0,06 | 269.083,67 | 10:04 | |
| HATSN HATSAN GEMI | 60,45 | -0,17 | 13.982.630,90 | 10:04 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 2.526.367,23 | 10:04 | |
| HEDEF HEDEF HOLDING | 108,10 | -1,73 | 43.099.110,50 | 10:04 | |
| HEKTS HEKTAS | 3,80 | -0,52 | 101.565.084,92 | 10:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,50 | -0,82 | 1.095.059,43 | 10:04 | |
| HLGYO HALK GMYO | 6,23 | 0,65 | 19.970.465,95 | 10:04 | |
| HOROZ HOROZ LOJISTIK | 63,80 | 0,79 | 5.645.593,10 | 10:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 137,50 | 4,64 | 188.598.371,70 | 10:04 | |
| HTTBT HITIT BILGISAYAR | 40,66 | -0,10 | 316.908,14 | 10:03 | |
| HUBVC HUB GIRISIM | 3,20 | 0,00 | 80.749,03 | 10:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 10.949.589,45 | 10:04 | |
| HURGZ HURRIYET GZT. | 6,71 | 0,15 | 1.665.899,07 | 10:04 | |
| ICBCT ICBC TURKEY BANK | 20,00 | -1,86 | 4.692.064,74 | 10:04 | |
| ICUGS ICU GIRISIM | 5,69 | 3,45 | 7.847.768,36 | 10:04 | |
| IDGYO IDEALIST GMYO | 5,00 | -5,84 | 1.451.609,07 | 10:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,00 | 0,16 | 25.966.788,80 | 10:04 | |
| IHAAS IHLAS HABER AJANSI | 92,65 | 0,87 | 6.633.565,85 | 10:04 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,47 | 5.019,69 | 10:01 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 732.593,64 | 10:03 | |
| IHLAS IHLAS HOLDING | 1,35 | 0,00 | 2.909.719,76 | 10:04 | |
| IHLASR IHLAS HOLDING - RHKP | 0,35 | -2,78 | 1.847.794,07 | 10:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 935.981,26 | 10:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -0,61 | 355.465,12 | 10:04 | |
| IMASM IMAS MAKINA | 3,05 | -0,33 | 6.358.646,82 | 10:04 | |
| INDES INDEKS BILGISAYAR | 11,62 | 0,17 | 3.287.958,35 | 10:04 | |
| INFO INFO YATIRIM | 3,73 | 1,08 | 4.470.950,07 | 10:04 | |
| INGRM INGRAM BILISIM | 442,25 | 2,08 | 3.950.540,75 | 10:04 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 183.260,00 | 09:55 | |
| INTEM INTEMA | 267,00 | 0,00 | 360.300,50 | 10:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,02 | 0,38 | 2.932.890,95 | 10:03 | |
| INVES INVESTCO HOLDING | 642,50 | -0,54 | 2.613.952,00 | 10:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,40 | -0,13 | 90.630,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,86 | 0,22 | 201.232.136,59 | 10:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,65 | -0,95 | 5.375.879,35 | 10:04 | |
| ISFIN IS FIN.KIR. | 19,45 | -0,61 | 869.149,08 | 10:04 | |
| ISGSY IS GIRISIM | 104,60 | -0,38 | 2.068.252,30 | 10:04 | |
| ISGYO IS GMYO | 20,18 | -1,08 | 210.897,52 | 10:03 | |
| ISKPL ISIK PLASTIK | 11,72 | -4,95 | 57.846.248,29 | 10:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,08 | -0,11 | 14.374.629,48 | 10:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,09 | 0,12 | 365.737,58 | 10:04 | |
| ISYAT IS YAT. ORT. | 7,93 | 0,13 | 31.133,91 | 10:02 | |
| IZENR IZDEMIR ENERJI | 10,01 | -0,79 | 10.677.292,63 | 10:04 | |
| IZFAS IZMIR FIRCA | 63,05 | -1,48 | 14.004.404,80 | 10:04 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | 0,00 | 195.297,75 | 10:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,01 | 1,01 | 2.335.725,55 | 10:04 | |
| JANTS JANTSA JANT SANAYI | 16,77 | -0,18 | 1.223.675,50 | 10:03 | |
| KAPLM KAPLAMIN | 530,00 | 2,51 | 6.871.692,50 | 10:04 | |
| KAREL KAREL ELEKTRONIK | 10,96 | 0,83 | 14.039.942,84 | 10:04 | |
| KARSN KARSAN OTOMOTIV | 12,40 | -0,72 | 7.224.934,68 | 10:04 | |
| KARTN KARTONSAN | 129,90 | -0,38 | 1.851.645,50 | 10:04 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 5.850.878,69 | 10:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 0,22 | 1.392.116,85 | 10:04 | |
| KBORU KUZEY BORU | 23,70 | -0,59 | 6.250.000,98 | 10:04 | |
| KCAER KOCAER CELIK | 14,57 | -1,22 | 15.329.721,92 | 10:04 | |
| KCHOL KOC HOLDING | 186,80 | 0,05 | 71.463.039,60 | 10:04 | |
| KENT KENT GIDA | 383,00 | 0,33 | 220.225,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,12 | 0,16 | 845.545,32 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,48 | -0,10 | 4.922.880,35 | 10:04 | |
| KGYO KORAY GMYO | 12,60 | 0,40 | 3.033.287,43 | 10:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | -0,42 | 905.159,16 | 10:04 | |
| KLGYO KILER GMYO | 4,90 | 0,62 | 4.432.530,70 | 10:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,28 | 0,26 | 1.174.547,84 | 10:04 | |
| KLMSN KLIMASAN KLIMA | 32,84 | -0,48 | 530.053,60 | 10:03 | |
| KLNMA T. KALKINMA BANK. | 9,22 | -0,75 | 95.205,72 | 09:55 | |
| KLRHO KILER HOLDING | 100,10 | -0,40 | 30.962.312,10 | 10:04 | |
| KLSER KALESERAMIK | 27,80 | 0,22 | 1.056.369,46 | 10:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 0,96 | 3.465.288,19 | 10:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | 0,00 | 2.583.506,15 | 10:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | 0,77 | 269.924,98 | 10:04 | |
| KNFRT KONFRUT TARIM | 13,30 | -0,15 | 3.008.433,16 | 10:04 | |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 3.002.789,16 | 10:04 | |
| KONKA KONYA KAGIT | 14,72 | -0,54 | 294.078,10 | 10:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,65 | 0,76 | 30.126.939,41 | 10:04 | |
| KONYA KONYA CIMENTO | 3.755,00 | -0,40 | 627.802,50 | 10:04 | |
| KOPOL KOZA POLYESTER | 6,06 | 1,00 | 1.398.797,17 | 10:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,65 | 1,11 | 6.370.055,50 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 14,76 | 0,41 | 1.884.387,49 | 10:04 | |
| KRDMA KARDEMIR (A) | 39,66 | 0,20 | 18.524.423,26 | 10:04 | |
| KRDMB KARDEMIR (B) | 111,60 | 0,00 | 3.395.672,90 | 10:04 | |
| KRDMD KARDEMIR (D) | 39,06 | -0,05 | 78.486.012,12 | 10:04 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,00 | 417.824,60 | 10:04 | |
| KRONT KRON TEKNOLOJI | 19,94 | 0,15 | 1.206.341,68 | 10:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,33 | 131.753,19 | 10:03 | |
| KRSTL KRISTAL KOLA | 11,33 | -0,18 | 289.164,95 | 10:04 | |
| KRTEK KARSU TEKSTIL | 24,10 | -0,41 | 113.750,60 | 10:02 | |
| KRVGD KERVAN GIDA | 3,01 | 0,00 | 1.608.481,65 | 10:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 177.940,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,20 | 1,38 | 186.367.668,80 | 10:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,45 | 0,27 | 1.674.205,15 | 10:04 | |
| KUTPO KUTAHYA PORSELEN | 89,20 | -0,11 | 122.374,95 | 10:02 | |
| KUVVA KUVVA GIDA | 162,70 | -1,03 | 987.474,00 | 10:03 | |
| KUYAS KUYAS YATIRIM | 73,10 | -0,27 | 9.889.913,35 | 10:04 | |
| KZBGY KIZILBUK GYO | 2,89 | 0,70 | 2.158.360,76 | 10:04 | |
| KZGYO KUZUGRUP GMYO | 24,18 | 0,67 | 943.744,06 | 10:04 | |
| LIDER LDR TURIZM | 120,70 | -1,79 | 8.110.362,90 | 10:04 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,41 | 2.363.727,38 | 10:04 | |
| LILAK LILA KAGIT | 35,12 | -0,51 | 3.110.308,18 | 10:04 | |
| LINK LINK BILGISAYAR | 6,85 | -1,86 | 14.074.290,43 | 10:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | 0,26 | 743.020,39 | 10:03 | |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | -0,34 | 3.456.736,14 | 10:04 | |
| LOGO LOGO YAZILIM | 144,30 | -0,69 | 2.445.109,80 | 10:04 | |
| LRSHO LORAS HOLDING | 3,31 | 0,61 | 2.529.697,49 | 10:04 | |
| LUKSK LUKS KADIFE | 101,90 | -0,59 | 142.941,30 | 10:02 | |
| LXGYO LUXERA GMYO | 17,76 | -0,73 | 24.340.225,66 | 10:04 | |
| LYDHO LYDIA HOLDING | 182,30 | 0,11 | 1.263.837,40 | 10:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.960,00 | -0,10 | 405.152,50 | 10:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.269,00 | -0,94 | 51.327.281,00 | 10:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,14 | -0,36 | 1.006.405,68 | 10:04 | |
| MAGEN MARGUN ENERJI | 38,48 | -6,65 | 126.098.339,72 | 10:04 | |
| MAKIM MAKIM MAKINE | 17,03 | 0,24 | 659.774,81 | 10:04 | |
| MAKTK MAKINA TAKIM | 12,93 | 0,54 | 949.016,22 | 10:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,24 | -1,50 | 24.500.671,52 | 10:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,00 | 659.167,28 | 10:04 | |
| MARKA MARKA YATIRIM HOLDING | 70,80 | 0,21 | 3.777.393,85 | 10:04 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 4.059.280,60 | 10:04 | |
| MARTI MARTI OTEL | 1,85 | 0,00 | 2.319.867,85 | 10:04 | |
| MAVI MAVI GIYIM | 42,96 | -4,11 | 48.349.431,16 | 10:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,20 | 0,26 | 15.182.925,20 | 10:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 0,13 | 717.865,86 | 10:03 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 325.900,80 | 09:55 | |
| MEGMT MEGA METAL | 82,70 | 1,35 | 33.048.629,30 | 10:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 1,30 | 1.643.764,23 | 10:04 | |
| MEPET METRO PETROL VE TESISLERI | 26,00 | -4,41 | 1.968.126,32 | 10:04 | |
| MERCN MERCAN KIMYA | 22,94 | -0,86 | 2.626.794,06 | 10:04 | |
| MERIT MERIT TURIZM | 17,50 | -1,30 | 3.032.336,88 | 10:04 | |
| MERKO MERKO GIDA | 2,32 | -2,52 | 39.578.524,01 | 10:04 | |
| METRO METRO HOLDING | 8,78 | -1,35 | 4.206.334,90 | 10:04 | |
| MEYSU MEYSU GIDA | 17,53 | 0,11 | 15.175.001,17 | 10:04 | |
| MGROS MIGROS TICARET | 673,50 | -0,07 | 25.549.385,00 | 10:04 | |
| MHRGY MHR GMYO | 4,31 | 0,94 | 620.693,26 | 10:04 | |
| MIATK MIA TEKNOLOJI | 47,22 | 0,90 | 83.589.449,94 | 10:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,15 | -0,84 | 15.083,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,39 | -0,35 | 1.475.453,76 | 10:04 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 219.604,32 | 10:03 | |
| MOBTL MOBILTEL ILETISIM | 15,93 | -0,44 | 2.188.969,51 | 10:04 | |
| MOGAN MOGAN ENERJI | 13,15 | 0,38 | 10.099.936,82 | 10:04 | |
| MOPAS MOPAS MARKETCILIK | 37,22 | -3,37 | 47.132.551,22 | 10:04 | |
| MPARK MLP SAGLIK | 448,00 | -0,39 | 1.342.941,00 | 10:04 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 1.962.521,92 | 10:04 | |
| MRSHL MARSHALL | 1.530,00 | 0,33 | 402.757,00 | 10:04 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,15 | 518.531,13 | 10:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,76 | -0,08 | 546.268,80 | 10:04 | |
| MTRYO METRO YAT. ORT. | 10,08 | 0,00 | 27.065,35 | 10:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 0,00 | 21.001,55 | 10:04 | |
| NATEN NATUREL ENERJI | 6,86 | 0,29 | 1.043.220,57 | 10:04 | |
| NETAS NETAS TELEKOM. | 68,65 | -1,65 | 8.846.544,05 | 10:04 | |
| NETCD NETCAD YAZILIM | 184,60 | -0,86 | 44.152.194,30 | 10:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,53 | 1,57 | 1.742.942,88 | 10:04 | |
| NTGAZ NATURELGAZ | 12,42 | -0,08 | 1.107.206,46 | 10:04 | |
| NTHOL NET HOLDING | 39,98 | -0,30 | 1.874.673,42 | 10:04 | |
| NUGYO NUROL GMYO | 10,79 | -0,09 | 993.447,04 | 10:04 | |
| NUHCM NUH CIMENTO | 214,90 | 0,05 | 424.672,20 | 10:03 | |
| OBAMS OBA MAKARNACILIK | 7,02 | 0,86 | 11.244.053,56 | 10:04 | |
| OBASE OBASE BILGISAYAR | 40,96 | -0,73 | 1.423.653,40 | 10:04 | |
| ODAS ODAS ELEKTRIK | 7,35 | -0,41 | 21.569.273,36 | 10:04 | |
| ODINE ODINE TEKNOLOJI | 1.410,00 | -0,70 | 12.188.068,00 | 10:04 | |
| OFSYM OFIS YEM GIDA | 57,00 | 0,62 | 537.326,30 | 10:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | -0,27 | 1.296.606,25 | 10:04 | |
| ONRYT ONUR TEKNOLOJI | 67,70 | 1,04 | 10.544.092,40 | 10:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | 1,97 | 138.567,46 | 10:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,90 | 1,63 | 8.441.795,60 | 10:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 164.640,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,32 | 0,00 | 280.568,01 | 10:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 718.312,76 | 10:04 | |
| OTKAR OTOKAR | 361,25 | 0,00 | 7.261.857,75 | 10:04 | |
| OTTO OTTO HOLDING | 198,60 | 0,05 | 34.547.889,50 | 10:03 | |
| OYAKC OYAK CIMENTO | 20,88 | 0,19 | 12.604.087,60 | 10:04 | |
| OYAYO OYAK YAT. ORT. | 48,14 | 1,30 | 114.135,50 | 10:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,47 | 265.732,40 | 10:04 | |
| OYYAT OYAK YATIRIM MENKUL | 45,12 | -0,22 | 351.053,04 | 10:04 | |
| OZATD OZATA DENIZCILIK | 1.475,00 | -1,80 | 4.403.772,00 | 10:04 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 1.668.507,46 | 10:03 | |
| OZKGY OZAK GMYO | 14,12 | -0,98 | 884.135,93 | 10:04 | |
| OZRDN OZERDEN AMBALAJ | 33,00 | -1,08 | 733.031,72 | 10:04 | |
| OZSUB OZSU BALIK | 28,70 | -0,62 | 1.315.839,84 | 10:04 | |
| OZYSR OZYASAR TEL | 11,93 | -1,32 | 960.137,71 | 10:04 | |
| PAGYO PANORA GMYO | 137,00 | -2,70 | 3.113.110,70 | 10:04 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 35.553.936,76 | 10:04 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,12 | 222.461,80 | 10:04 | |
| PAPIL PAPILON SAVUNMA | 14,62 | 0,27 | 1.942.809,10 | 10:04 | |
| PARSN PARSAN | 80,90 | -0,12 | 1.760.603,50 | 10:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -0,63 | 11.246.684,10 | 10:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,48 | -0,25 | 13.192.850,66 | 10:04 | |
| PCILT PC ILETISIM MEDYA | 35,32 | -1,89 | 2.846.111,86 | 10:04 | |
| PEKGY PEKER GMYO | 12,06 | 0,33 | 37.260.392,96 | 10:04 | |
| PENGD PENGUEN GIDA | 13,15 | -1,72 | 3.059.862,99 | 10:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -0,47 | 1.363.060,01 | 10:04 | |
| PETKM PETKIM | 20,34 | 0,59 | 45.959.131,86 | 10:04 | |
| PETUN PINAR ET VE UN | 12,16 | 0,08 | 270.010,80 | 10:03 | |
| PGSUS PEGASUS | 168,60 | -0,18 | 31.928.369,40 | 10:04 | |
| PINSU PINAR SU | 11,35 | -0,53 | 713.539,56 | 10:04 | |
| PKART PLASTIKKART | 129,50 | 0,15 | 5.190.015,80 | 10:04 | |
| PKENT PETROKENT TURIZM | 150,10 | 0,33 | 477.252,70 | 10:04 | |
| PLTUR PLATFORM TURIZM | 22,50 | 0,54 | 4.484.394,74 | 10:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,28 | 0,04 | 658.772,22 | 10:04 | |
| PNSUT PINAR SUT | 12,33 | 0,57 | 462.511,71 | 10:04 | |
| POLHO POLISAN HOLDING | 20,40 | 0,89 | 2.702.669,32 | 10:04 | |
| POLTK POLITEKNIK METAL | 4.942,50 | -0,15 | 824.315,00 | 10:04 | |
| PRDGS PARDUS GIRISIM | 7,83 | 0,77 | 385.962,37 | 10:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,38 | -0,25 | 1.382.552,54 | 10:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,48 | 0,40 | 433.862,91 | 10:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,26 | 2,20 | 11.907.590,92 | 10:04 | |
| PSDTC PERGAMON DIS TICARET | 119,70 | -0,17 | 422.189,10 | 10:03 | |
| PSGYO PASIFIK GMYO | 3,32 | 1,53 | 58.041.632,99 | 10:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -0,05 | 29.944,48 | 09:55 | |
| QNBTR QNB BANK | 213,30 | -0,79 | 116.675,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,26 | 12.021.505,31 | 10:04 | |
| RALYH RAL YATIRIM HOLDING | 248,40 | 1,80 | 39.029.789,25 | 10:04 | |
| RAYSG RAY SIGORTA | 202,90 | 3,84 | 7.204.485,40 | 10:04 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,14 | 3.873.711,13 | 10:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | -0,15 | 17.817.221,40 | 10:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,82 | 501.541,32 | 10:04 | |
| RODRG RODRIGO TEKSTIL | 26,68 | 0,15 | 243.768,26 | 10:03 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 4,49 | 31.616.721,28 | 10:04 | |
| RUBNS RUBENIS TEKSTIL | 34,04 | 0,95 | 15.177.337,98 | 10:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,02 | -0,18 | 1.897.186,54 | 10:04 | |
| RYGYO REYSAS GMYO | 32,58 | 0,68 | 1.535.045,90 | 10:04 | |
| RYSAS REYSAS LOJISTIK | 25,58 | -0,54 | 4.636.523,00 | 10:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | 0,91 | 4.572.058,42 | 10:04 | |
| SAHOL SABANCI HOLDING | 91,10 | -0,11 | 39.530.645,60 | 10:04 | |
| SAMAT SARAY MATBAACILIK | 6,91 | -5,21 | 1.407.331,10 | 10:04 | |
| SANEL SANEL MUHENDISLIK | 51,45 | -6,45 | 885.298,05 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,79 | 0,10 | 4.310.810,92 | 10:04 | |
| SANKO SANKO PAZARLAMA | 21,98 | 0,09 | 207.893,52 | 10:04 | |
| SARKY SARKUYSAN | 28,06 | -0,92 | 6.525.625,70 | 10:04 | |
| SASA SASA POLYESTER | 2,51 | 0,40 | 243.025.005,79 | 10:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,40 | 0,09 | 6.146.216,20 | 10:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,30 | 0,83 | 10.558.754,90 | 10:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | -1,43 | 3.137.567,15 | 10:04 | |
| SEGYO SEKER GMYO | 4,94 | 0,41 | 1.461.574,73 | 10:04 | |
| SEKFK SEKER FIN. KIR. | 10,27 | 0,59 | 3.358,29 | 10:02 | |
| SEKUR SEKURO PLASTIK | 8,85 | -1,56 | 2.186.774,41 | 10:04 | |
| SELEC SELCUK ECZA DEPOSU | 97,15 | 0,73 | 1.368.064,70 | 10:04 | |
| SELVA SELVA GIDA | 2,14 | 0,00 | 1.403.658,81 | 10:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | 0,00 | 3.642.011,68 | 10:04 | |
| SEYKM SEYITLER KIMYA | 4,81 | -0,62 | 209.468,72 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 1,13 | 68.286,07 | 10:04 | |
| SISE SISE CAM | 44,28 | -0,14 | 64.253.372,28 | 10:04 | |
| SKBNK SEKERBANK | 13,13 | -0,15 | 7.992.598,04 | 10:04 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 284.271,58 | 10:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,75 | -2,11 | 412.187,25 | 10:04 | |
| SKYMD SEKER YATIRIM | 13,27 | -0,23 | 729.776,23 | 10:03 | |
| SMART SMARTIKS YAZILIM | 35,46 | -0,95 | 2.483.377,12 | 10:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,05 | -0,45 | 24.335.978,68 | 10:04 | |
| SMRVA SUMER VARLIK YONETIM | 14,43 | 0,98 | 14.616.706,37 | 10:04 | |
| SNGYO SINPAS GMYO | 3,59 | 0,00 | 1.337.165,39 | 10:04 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 772.417,43 | 10:04 | |
| SNPAM SONMEZ PAMUKLU | 21,98 | -0,27 | 17.957,66 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,92 | -0,89 | 59.023,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -0,64 | 10.906.670,20 | 10:04 | |
| SOKM SOK MARKETLER TICARET | 48,42 | -0,16 | 4.910.610,70 | 10:04 | |
| SONME SONMEZ FILAMENT | 124,20 | -0,16 | 6.957,30 | 10:03 | |
| SRVGY SERVET GMYO | 3,01 | -0,33 | 5.329.889,43 | 10:04 | |
| SUMAS SUMAS SUNI TAHTA | 410,00 | -2,15 | 208.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,40 | 0,58 | 271.973,60 | 10:04 | |
| SURGY SUR TATIL EVLERI GMYO | 75,50 | -0,20 | 5.477.083,05 | 10:04 | |
| SUWEN SUWEN TEKSTIL | 7,50 | 0,00 | 238.440,69 | 10:04 | |
| SVGYO SAVUR GMYO | 19,99 | -0,65 | 91.689.096,24 | 10:04 | |
| TABGD TAB GIDA | 279,50 | -0,53 | 5.746.549,75 | 10:04 | |
| TARKM TARKIM BITKI KORUMA | 529,50 | -1,03 | 5.296.462,00 | 10:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,71 | 1,63 | 21.020.074,18 | 10:04 | |
| TATGD TAT GIDA | 19,07 | -0,26 | 1.097.865,53 | 10:03 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | 0,19 | 27.651.898,50 | 10:04 | |
| TBORG T.TUBORG | 135,60 | 0,07 | 451.954,20 | 10:04 | |
| TCELL TURKCELL | 105,20 | -0,28 | 73.066.039,20 | 10:04 | |
| TCKRC KIRAC GALVANIZ | 146,50 | -0,34 | 52.337.251,30 | 10:04 | |
| TDGYO TREND GMYO | 16,03 | -1,66 | 3.570.182,53 | 10:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,84 | -0,52 | 40.916.308,48 | 10:04 | |
| TEKTU TEK-ART TURIZM | 10,62 | 0,76 | 1.143.819,53 | 10:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,10 | -1,00 | 97.701.354,90 | 10:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,73 | 0,16 | 2.818.205,94 | 10:03 | |
| TGSAS TGS DIS TICARET | 178,00 | 0,39 | 708.012,30 | 10:04 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -0,08 | 327.925.653,00 | 10:04 | |
| TKFEN TEKFEN HOLDING | 144,60 | 0,14 | 192.560.949,00 | 10:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | -0,29 | 740.219,66 | 10:04 | |
| TLMAN TRABZON LIMAN | 101,70 | 0,20 | 792.602,80 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,25 | -0,36 | 38.559.186,25 | 10:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,90 | 0,43 | 1.688.485,05 | 10:04 | |
| TNZTP TAPDI TINAZTEPE | 24,48 | 0,66 | 907.340,64 | 10:03 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,93 | 26.338.795,25 | 10:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,50 | -0,73 | 110.830.526,18 | 10:04 | |
| TRCAS TURCAS HOLDING | 43,76 | 0,00 | 294.313,82 | 10:04 | |
| TRENJ TR DOGAL ENERJI | 85,20 | -1,67 | 5.283.268,05 | 10:04 | |
| TRGYO TORUNLAR GMYO | 100,20 | 0,20 | 8.774.668,65 | 10:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.664,00 | -1,83 | 10.798.166,00 | 10:04 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 6.885.060,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,80 | -1,84 | 14.291.839,30 | 10:04 | |
| TSGYO TSKB GMYO | 6,66 | 0,00 | 42.826,82 | 10:01 | |
| TSKB T.S.K.B. | 11,50 | -0,17 | 5.247.287,05 | 10:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 4.054.716,48 | 10:04 | |
| TTKOM TURK TELEKOM | 62,75 | -0,24 | 56.601.788,80 | 10:04 | |
| TTRAK TURK TRAKTOR | 442,00 | 0,28 | 1.776.001,75 | 10:04 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 2.591.700,12 | 10:04 | |
| TUKAS TUKAS | 2,38 | 0,00 | 2.824.408,72 | 10:04 | |
| TUPRS TUPRAS | 234,00 | 1,96 | 493.069.482,10 | 10:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,12 | 0,74 | 5.970.287,10 | 10:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | -0,69 | 131.170,24 | 10:02 | |
| TURSG TURKIYE SIGORTA | 12,59 | 0,32 | 4.921.680,44 | 10:04 | |
| UCAYM UCAY MUHENDISLIK | 36,66 | 2,00 | 30.581.891,06 | 10:04 | |
| UFUK UFUK YATIRIM | 1.335,00 | -1,62 | 513.622,00 | 10:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,66 | -5,01 | 2.167.636,60 | 10:02 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 18.545.538,30 | 10:04 | |
| ULUFA ULUSAL FAKTORING | 3,84 | 1,59 | 2.794.121,10 | 10:04 | |
| ULUSE ULUSOY ELEKTRIK | 319,00 | -0,55 | 3.585.786,25 | 10:04 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 0,12 | 1.428.259,32 | 10:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | -0,31 | 176.821,70 | 10:03 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 684.727,42 | 10:04 | |
| VAKBN VAKIFLAR BANKASI | 32,56 | -0,06 | 35.338.726,22 | 10:04 | |
| VAKFA VAKIF FAKTORING | 12,11 | -0,57 | 2.818.064,49 | 10:04 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 2.447.815,45 | 10:04 | |
| VAKKO VAKKO TEKSTIL | 82,00 | 4,39 | 5.722.209,65 | 10:04 | |
| VANGD VANET GIDA | 83,80 | -0,83 | 550.127,70 | 10:04 | |
| VBTYZ VBT YAZILIM | 31,80 | -0,69 | 4.973.004,98 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -0,31 | 401.729,90 | 10:04 | |
| VERUS VERUSA HOLDING | 598,50 | -1,24 | 1.564.521,00 | 10:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,53 | 0,00 | 1.190.383,05 | 10:04 | |
| VESTL VESTEL | 25,04 | -0,24 | 2.336.768,64 | 10:04 | |
| VKFYO VAKIF YAT. ORT. | 28,24 | -0,56 | 114.879,78 | 10:04 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 727.762,75 | 10:03 | |
| VKING VIKING KAGIT | 26,04 | 0,46 | 311.537,48 | 10:04 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 3.376.158,34 | 10:04 | |
| VSNMD VISNE MADENCILIK | 86,35 | 0,41 | 2.483.924,80 | 10:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,03 | 0,39 | 842.266,23 | 10:04 | |
| YATAS YATAS | 40,02 | 0,05 | 835.043,30 | 10:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,98 | -1,32 | 342.023,44 | 10:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 16.995,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,30 | -0,65 | 39.901.162,40 | 10:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 0,69 | 398.751,22 | 10:04 | |
| YGGYO YENI GIMAT GMYO | 217,00 | 0,00 | 45.078,60 | 10:03 | |
| YIGIT YIGIT AKU | 24,52 | -1,13 | 9.172.743,64 | 10:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,48 | -0,17 | 188.133.321,30 | 10:04 | |
| YKSLN YUKSELEN CELIK | 3,41 | -0,29 | 581.917,55 | 10:04 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 299.869,20 | 09:55 | |
| YUNSA YUNSA | 10,19 | -0,29 | 1.933.472,34 | 10:04 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 376.420,94 | 09:55 | |
| YYLGD YAYLA GIDA | 11,25 | 0,09 | 1.411.064,03 | 10:04 | |
| ZEDUR ZEDUR ENERJI | 10,78 | 0,75 | 2.735.707,32 | 10:04 | |
| ZERGY ZERAY GMYO | 15,12 | 1,48 | 11.019.484,04 | 10:04 | |
| ZGYO Z GMYO | 42,80 | -0,42 | 11.523.147,96 | 10:04 | |
| ZOREN ZORLU ENERJI | 2,95 | 0,68 | 3.529.097,84 | 10:04 | |
| ZRGYO ZIRAAT GMYO | 17,26 | 1,29 | 8.663.942,02 | 10:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
