Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,24 | 2,46 | 211.939.407,88 | 13:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 31.520.339,69 | 13:15 | |
| AAGYO AGAOGLU GMYO | 16,32 | -1,75 | 71.036.417,95 | 13:15 | |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 1,20 | 26.262.207,70 | 13:15 | |
| ADEL ADEL KALEMCILIK | 32,24 | -1,23 | 26.687.661,96 | 13:14 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 106.291.526,64 | 13:15 | |
| ADGYO ADRA GMYO | 55,00 | -0,54 | 11.753.038,40 | 13:14 | |
| AEFES ANADOLU EFES | 20,54 | 0,00 | 246.269.525,66 | 13:14 | |
| AFYON AFYON CIMENTO | 13,22 | -0,60 | 7.199.615,11 | 13:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | -0,88 | 10.188.119,25 | 13:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,66 | -0,55 | 32.569.431,14 | 13:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 31.892.634,18 | 13:14 | |
| AGYO ATAKULE GMYO | 8,18 | -1,33 | 707.946,06 | 13:14 | |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | -1,21 | 39.815.002,88 | 13:15 | |
| AHSGY AHES GMYO | 19,08 | -2,75 | 21.032.941,19 | 13:14 | |
| AKBNK AKBANK | 80,10 | -0,50 | 2.251.728.397,95 | 13:15 | |
| AKCNS AKCANSA | 191,60 | -2,04 | 20.239.712,80 | 13:14 | |
| AKENR AKENERJI | 13,09 | -4,45 | 170.054.725,71 | 13:14 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 30.167.728,67 | 13:15 | |
| AKFIS AKFEN INSAAT | 68,45 | -3,59 | 109.972.769,00 | 13:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -1,11 | 54.630.560,62 | 13:14 | |
| AKGRT AKSIGORTA | 7,16 | -0,56 | 10.844.332,07 | 13:15 | |
| AKHAN AKHAN UN | 34,10 | 1,19 | 84.248.758,16 | 13:14 | |
| AKMGY AKMERKEZ GMYO | 251,75 | -1,18 | 1.642.674,75 | 13:14 | |
| AKSA AKSA | 11,61 | -2,11 | 92.789.392,87 | 13:14 | |
| AKSEN AKSA ENERJI | 82,30 | -1,14 | 138.609.347,60 | 13:14 | |
| AKSGY AKIS GMYO | 9,35 | -0,11 | 6.219.287,77 | 13:13 | |
| AKSUE AKSU ENERJI | 36,72 | -0,76 | 24.025.584,46 | 13:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,78 | 753.937,01 | 13:13 | |
| ALARK ALARKO HOLDING | 100,60 | 0,60 | 176.872.060,05 | 13:15 | |
| ALBRK ALBARAKA TURK | 8,48 | -0,24 | 40.155.501,76 | 13:14 | |
| ALCAR ALARKO CARRIER | 729,00 | -0,68 | 5.340.639,50 | 13:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | -4,01 | 63.655.900,90 | 13:15 | |
| ALFAS ALFA SOLAR ENERJI | 51,85 | -1,89 | 97.019.319,70 | 13:14 | |
| ALGYO ALARKO GMYO | 4,16 | -1,89 | 227.140.816,42 | 13:14 | |
| ALKA ALKIM KAGIT | 9,63 | -1,23 | 8.517.812,30 | 13:14 | |
| ALKIM ALKIM KIMYA | 18,70 | -0,58 | 22.044.575,47 | 13:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,00 | 89.432.824,25 | 13:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,89 | -0,88 | 338.199.214,12 | 13:15 | |
| ALTNY ALTINAY SAVUNMA | 15,42 | -1,72 | 97.198.903,49 | 13:15 | |
| ALVES ALVES KABLO | 2,78 | -4,47 | 156.214.999,63 | 13:15 | |
| ANELE ANEL ELEKTRIK | 109,30 | 7,16 | 25.508.223,60 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 5,72 | 31.123.419,08 | 13:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -0,20 | 18.777.842,00 | 13:14 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -0,21 | 24.830.070,98 | 13:14 | |
| ARASE DOGU ARAS ENERJI | 113,40 | -0,70 | 15.568.006,90 | 13:14 | |
| ARCLK ARCELIK | 100,10 | -1,28 | 84.096.915,30 | 13:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,55 | -1,94 | 106.081.312,00 | 13:14 | |
| ARENA ARENA BILGISAYAR | 27,58 | -1,92 | 16.724.584,88 | 13:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -0,79 | 163.271.531,32 | 13:14 | |
| ARMGD ARMADA GIDA | 173,00 | -0,86 | 68.791.485,70 | 13:14 | |
| ARSAN ARSAN HOLDING | 3,35 | -1,18 | 21.186.051,03 | 13:14 | |
| ARTMS ARTEMIS HALI | 42,50 | 1,19 | 17.494.787,86 | 13:14 | |
| ARZUM ARZUM EV ALETLERI | 2,10 | -2,33 | 12.242.707,39 | 13:12 | |
| ASELS ASELSAN | 375,00 | -4,34 | 4.026.945.570,75 | 13:15 | |
| ASGYO ASCE GMYO | 12,44 | -2,58 | 59.266.956,79 | 13:15 | |
| ASTOR ASTOR ENERJI | 299,25 | 1,10 | 3.497.760.241,25 | 13:15 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 10.734.569,05 | 13:14 | |
| ATAGY ATA GMYO | 12,08 | -0,58 | 581.582,17 | 12:54 | |
| ATAKP ATAKEY PATATES | 52,30 | -0,85 | 4.880.905,35 | 13:14 | |
| ATATP ATP YAZILIM | 209,00 | -0,48 | 61.670.043,40 | 13:14 | |
| ATATR ATA TURIZM | 17,19 | -0,92 | 247.009.553,51 | 13:15 | |
| ATEKS AKIN TEKSTIL | 119,50 | 4,82 | 1.425.725,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | 4,30 | 10.061.442,18 | 13:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 3,08 | 6.069.506,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,47 | 0,80 | 8.770.088,59 | 13:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,08 | -1,72 | 27.109.335,14 | 13:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -1,18 | 9.813.346,72 | 13:14 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | 1,66 | 29.969.415,70 | 13:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | 1,98 | 4.329.979,32 | 13:13 | |
| AYCES ALTINYUNUS CESME | 618,00 | -2,06 | 98.235.816,00 | 13:15 | |
| AYDEM AYDEM ENERJI | 26,06 | -1,66 | 29.015.302,58 | 13:15 | |
| AYEN AYEN ENERJI | 37,64 | -0,11 | 71.962.048,78 | 13:14 | |
| AYES AYES CELIK HASIR VE CIT | 31,60 | 1,94 | 2.300.606,00 | 12:55 | |
| AYGAZ AYGAZ | 209,00 | -2,52 | 57.624.199,20 | 13:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -3,27 | 19.840.788,76 | 13:15 | |
| BAGFS BAGFAS | 27,44 | -0,58 | 7.337.468,52 | 13:14 | |
| BAHKM BAHADIR KIMYA | 114,90 | -0,69 | 14.258.754,70 | 13:15 | |
| BAKAB BAK AMBALAJ | 54,05 | 3,15 | 40.564.887,00 | 13:14 | |
| BALAT BALATACILAR BALATACILIK | 62,00 | -0,64 | 767.137,30 | 12:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.346.867.950,82 | 13:14 | |
| BANVT BANVIT | 170,00 | 1,13 | 29.425.459,30 | 13:14 | |
| BARMA BAREM AMBALAJ | 71,90 | -0,14 | 67.363.803,40 | 13:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 207.802,35 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | -1,95 | 6.303.387,10 | 13:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,59 | 84.240.239,19 | 13:15 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 21.124.748,83 | 13:14 | |
| BERA BERA HOLDING | 16,56 | -0,60 | 56.370.291,71 | 13:15 | |
| BESLR BESLER GIDA | 14,59 | 0,27 | 21.585.150,89 | 13:14 | |
| BESTE BEST BRANDS ENERJI | 35,88 | -3,50 | 206.026.891,46 | 13:15 | |
| BEYAZ BEYAZ FILO | 26,86 | -0,59 | 15.051.912,52 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | -1,01 | 6.642.773,00 | 13:15 | |
| BIENY BIEN YAPI URUNLERI | 23,20 | -0,51 | 13.866.444,28 | 13:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -1,86 | 190.184.613,75 | 13:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 19.193.484,45 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,30 | 6,09 | 124.822.279,80 | 13:14 | |
| BIMAS BIM MAGAZALAR | 374,25 | -2,22 | 1.232.378.314,75 | 13:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | -0,73 | 34.981.577,10 | 13:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 5,69 | 690.850.236,06 | 13:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | 0,11 | 31.362.057,10 | 13:14 | |
| BIZIM BIZIM MAGAZALARI | 26,44 | -0,45 | 2.006.458,26 | 13:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 26.961.329,26 | 13:14 | |
| BLCYT BILICI YATIRIM | 26,08 | 0,23 | 34.604.552,96 | 13:13 | |
| BLUME BLUME METAL KIMYA | 31,58 | 0,19 | 19.489.670,00 | 13:13 | |
| BMSCH BMS CELIK HASIR | 16,01 | -1,17 | 15.678.315,33 | 13:14 | |
| BMSTL BMS BIRLESIK METAL | 96,40 | 0,73 | 53.378.938,65 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,62 | -0,60 | 8.151.654,28 | 13:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,47 | 118.329.769,76 | 13:14 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | 1,80 | 857.821.087,78 | 13:15 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 22.290.605,30 | 13:15 | |
| BOSSA BOSSA | 6,51 | -0,46 | 2.647.666,63 | 13:11 | |
| BRISA BRISA | 91,30 | 1,73 | 3.410.127,45 | 13:15 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 4.955.020,06 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -1,85 | 2.581.920,34 | 13:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -1,95 | 18.497.680,45 | 13:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,22 | 4,02 | 354.381.772,18 | 13:15 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 41.888.279,76 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 584,50 | -0,51 | 378.962.953,00 | 13:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.915,00 | -0,98 | 26.773.062,00 | 13:11 | |
| BSOKE BATISOKE CIMENTO | 36,08 | -1,31 | 38.022.001,68 | 13:14 | |
| BTCIM BATI CIMENTO | 6,09 | -1,62 | 108.942.392,54 | 13:13 | |
| BUCIM BURSA CIMENTO | 5,86 | -0,85 | 6.930.047,55 | 13:13 | |
| BULGS BULLS GSYO | 41,52 | -0,43 | 28.756.061,18 | 13:15 | |
| BURCE BURCELIK | 41,92 | -1,32 | 16.544.033,22 | 13:14 | |
| BURVA BURCELIK VANA | 983,00 | -1,55 | 7.234.530,00 | 13:14 | |
| BVSAN BULBULOGLU VINC | 122,10 | 0,33 | 37.349.815,50 | 13:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,78 | 1,57 | 30.368.277,40 | 13:14 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 216.704.614,66 | 13:15 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 226.947,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,64 | -0,88 | 25.328.981,38 | 13:14 | |
| CCOLA COCA COLA ICECEK | 76,85 | -0,97 | 95.056.488,05 | 13:14 | |
| CELHA CELIK HALAT | 18,60 | 3,28 | 171.269.495,68 | 13:14 | |
| CEMAS CEMAS DOKUM | 4,86 | -2,02 | 56.695.721,52 | 13:13 | |
| CEMTS CEMTAS | 10,02 | -0,30 | 12.189.727,06 | 13:14 | |
| CEMZY CEM ZEYTIN | 14,05 | -5,64 | 101.557.939,81 | 13:14 | |
| CEOEM CEO EVENT MEDYA | 25,88 | -0,61 | 10.294.066,82 | 13:15 | |
| CGCAM CAGDAS CAM | 45,70 | -0,48 | 61.759.732,86 | 13:15 | |
| CIMSA CIMSA | 49,72 | -0,32 | 43.528.922,88 | 13:14 | |
| CLEBI CELEBI | 1.620,00 | -0,25 | 22.510.227,00 | 13:14 | |
| CMBTN CIMBETON | 1.520,00 | 0,00 | 6.831.461,00 | 13:14 | |
| CMENT CIMENTAS | 283,00 | -1,57 | 282.918,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 12.221.095,64 | 13:14 | |
| COSMO COSMOS YAT. HOLDING | 143,60 | -1,98 | 4.369.900,70 | 13:14 | |
| CRDFA CREDITWEST FAKTORING | 40,34 | -0,59 | 30.576.677,36 | 13:14 | |
| CRFSA CARREFOURSA | 155,10 | -2,39 | 45.528.589,80 | 13:14 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -0,58 | 3.993.556,32 | 13:09 | |
| CVKMD CVK MADEN | 40,92 | -2,15 | 207.224.690,84 | 13:15 | |
| CWENE CW ENERJI | 39,16 | -1,56 | 265.223.374,54 | 13:15 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 10.534.065,01 | 13:12 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | 2,00 | 1.365.558.231,28 | 13:15 | |
| DARDL DARDANEL | 2,04 | -1,45 | 8.010.024,48 | 13:14 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,66 | 25.148.321,49 | 13:12 | |
| DENGE DENGE HOLDING | 2,44 | -2,40 | 18.501.512,18 | 13:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | 1,69 | 79.194.115,39 | 13:14 | |
| DERIM DERIMOD | 39,58 | -3,46 | 7.914.044,98 | 13:14 | |
| DESA DESA DERI | 11,99 | -0,42 | 5.191.042,69 | 13:14 | |
| DESPC DESPEC BILGISAYAR | 44,50 | -1,11 | 6.979.119,54 | 13:13 | |
| DEVA DEVA HOLDING | 71,65 | -0,62 | 10.474.791,65 | 13:14 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | 0,87 | 9.398.781,50 | 13:14 | |
| DGGYO DOGUS GMYO | 46,54 | 0,34 | 10.658.695,64 | 13:14 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -1,91 | 9.383.377,47 | 13:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 1.480.640,06 | 12:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.998.657,20 | 13:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 24.307.542,02 | 13:14 | |
| DMRGD DMR UNLU MAMULLER | 10,89 | -1,09 | 318.908.189,98 | 13:15 | |
| DMSAS DEMISAS DOKUM | 9,82 | 1,34 | 25.990.834,89 | 13:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 0,52 | 18.082.284,28 | 13:15 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -0,74 | 62.091.118,60 | 13:14 | |
| DOCO DO-CO | 11.415,00 | 0,11 | 23.965.070,00 | 13:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,06 | -0,96 | 10.475.814,94 | 13:14 | |
| DOFRB DOF ROBOTIK | 164,90 | -3,57 | 547.366.905,10 | 13:15 | |
| DOGUB DOGUSAN | 100,20 | -4,30 | 32.837.069,10 | 13:12 | |
| DOHOL DOGAN HOLDING | 20,80 | -0,38 | 85.975.826,62 | 13:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | -0,53 | 4.754.238,16 | 13:14 | |
| DSTKF DESTEK FINANS FAKTORING | 3.360,00 | 1,05 | 449.451.507,50 | 13:14 | |
| DUNYH DUNYA HOLDING | 110,70 | 2,22 | 28.740.162,70 | 13:15 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,58 | 1.896.872,15 | 13:15 | |
| DURKN DURUKAN SEKERLEME | 19,75 | -0,25 | 19.795.097,77 | 13:15 | |
| DYOBY DYO BOYA | 14,97 | -1,84 | 63.368.124,06 | 13:14 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 2.894.019,49 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,70 | 0,39 | 4.395.502,15 | 13:12 | |
| ECILC ECZACIBASI ILAC | 81,75 | -0,73 | 138.626.165,35 | 13:15 | |
| ECOGR ECOGREEN ENERJI | 41,84 | -1,55 | 744.535.785,22 | 13:15 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | -2,01 | 45.340.912,75 | 13:14 | |
| EDATA E-DATA TEKNOLOJI | 18,19 | -0,60 | 44.096.717,03 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 38,10 | 4,10 | 49.113.622,98 | 13:15 | |
| EFOR EFOR YATIRIM | 16,62 | 2,40 | 705.710.459,27 | 13:15 | |
| EGEEN EGE ENDUSTRI | 5.477,50 | -1,04 | 22.642.830,00 | 13:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,52 | 0,49 | 28.469.909,88 | 13:15 | |
| EGEPO NASMED EGEPOL | 19,08 | -0,88 | 22.658.303,71 | 13:13 | |
| EGGUB EGE GUBRE | 101,60 | -1,07 | 23.881.355,50 | 13:15 | |
| EGPRO EGE PROFIL | 42,86 | 7,53 | 155.610.657,18 | 13:15 | |
| EGSER EGE SERAMIK | 3,29 | -5,73 | 14.902.123,63 | 13:13 | |
| EKDMR EKINCILER DEMIR CELIK | 57,55 | 0,88 | 343.275.555,90 | 13:15 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | -0,10 | 856.898.817,96 | 13:14 | |
| EKIZ EKIZ KIMYA | 84,40 | 4,13 | 594.519,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,57 | 1,07 | 161.346.851,69 | 13:15 | |
| EKSUN EKSUN GIDA | 6,63 | -1,49 | 12.183.544,17 | 13:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,98 | 0,50 | 26.596.292,54 | 13:12 | |
| EMKEL EMEK ELEKTRIK | 19,24 | -1,23 | 41.764.617,87 | 13:14 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -0,31 | 235.719,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 89,30 | 3,90 | 244.215.119,40 | 13:15 | |
| ENDAE ENDA ENERJI HOLDING | 18,32 | -3,83 | 58.741.803,09 | 13:15 | |
| ENERY ENERYA ENERJI | 9,76 | 0,21 | 143.546.287,74 | 13:15 | |
| ENJSA ENERJISA ENERJI | 104,80 | -0,66 | 39.450.612,90 | 13:14 | |
| ENKAI ENKA INSAAT | 89,45 | -0,78 | 374.138.133,80 | 13:15 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 1.405.620,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,22 | -3,48 | 1.015.722.291,14 | 13:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | -1,40 | 45.009.435,74 | 13:14 | |
| EPLAS EGEPLAST | 5,78 | -0,69 | 7.250.553,94 | 13:10 | |
| ERBOS ERBOSAN | 179,40 | -0,28 | 2.494.325,40 | 13:10 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 11.463.029,05 | 13:14 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | 0,35 | 1.544.289.181,88 | 13:14 | |
| ERSU ERSU GIDA | 25,80 | -0,54 | 2.578.185,48 | 13:14 | |
| ESCAR ESCAR FILO | 50,10 | 1,79 | 47.939.314,90 | 13:14 | |
| ESCOM ESCORT TEKNOLOJI | 6,01 | -3,38 | 181.515.113,90 | 13:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 38.827.882,06 | 13:14 | |
| ETILR ETILER GIDA | 5,82 | -1,85 | 19.687.420,43 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,87 | -0,16 | 1.408.959,10 | 13:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 992.192,44 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,19 | 1,27 | 8.279.819,43 | 13:03 | |
| EUPWR EUROPOWER ENERJI | 89,00 | -4,25 | 1.423.090.923,85 | 13:15 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,73 | 65.008.910,42 | 13:15 | |
| EUYO EURO YAT. ORT. | 6,22 | 0,48 | 1.582.285,65 | 13:15 | |
| EYGYO EYG GMYO | 2,54 | 0,79 | 15.359.690,92 | 13:14 | |
| FADE FADE GIDA | 16,54 | -0,72 | 19.646.377,12 | 13:14 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 124.238.532,66 | 13:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | 1,50 | 34.335.203,65 | 13:13 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -0,93 | 4.223.585,50 | 13:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | -6,60 | 396.315.668,06 | 13:14 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 36.689.954,32 | 13:14 | |
| FORTE FORTE BILGI ILETISIM | 88,85 | -1,06 | 32.003.982,30 | 13:14 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 94.169.246,41 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,88 | -4,25 | 118.125.437,68 | 13:15 | |
| FROTO FORD OTOSAN | 87,60 | -0,40 | 430.158.822,90 | 13:15 | |
| FZLGY FUZUL GMYO | 14,88 | -2,75 | 155.612.953,13 | 13:15 | |
| GARAN GARANTI BANKASI | 139,30 | -1,00 | 868.985.577,60 | 13:15 | |
| GARFA GARANTI FAKTORING | 30,58 | -1,67 | 8.116.978,74 | 13:14 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0,35 | 1.999.754,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | 5,07 | 166.732.085,26 | 13:14 | |
| GEDZA GEDIZ AMBALAJ | 31,82 | 0,00 | 12.564.692,18 | 13:14 | |
| GENIL GEN ILAC | 9,76 | 7,49 | 959.327.280,07 | 13:15 | |
| GENKM GENTAS KIMYA | 15,46 | 0,39 | 436.638.994,72 | 13:15 | |
| GENTS GENTAS | 6,71 | -0,89 | 10.761.008,07 | 13:14 | |
| GEREL GERSAN ELEKTRIK | 43,18 | 0,42 | 230.440.986,24 | 13:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,10 | -5,37 | 230.980.608,75 | 13:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,20 | -1,12 | 130.120.574,85 | 13:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | 0,08 | 3.660.024,24 | 13:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,00 | 19.481.731,25 | 13:14 | |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | 0,11 | 246.198.695,50 | 13:14 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,00 | 16.195.608,62 | 13:15 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | 0,39 | 23.465.470,99 | 13:14 | |
| GMTAS GIMAT MAGAZACILIK | 48,14 | -1,39 | 55.481.809,80 | 13:15 | |
| GOKNR GOKNUR GIDA | 25,28 | 0,24 | 70.386.199,72 | 13:14 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,16 | 9.176.811,75 | 13:12 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 342.741.965,08 | 13:15 | |
| GOZDE GOZDE GIRISIM | 23,46 | 0,00 | 20.609.649,96 | 13:15 | |
| GRNYO GARANTI YAT. ORT. | 17,97 | -0,39 | 1.579.585,02 | 13:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | 0,66 | 87.970.321,50 | 13:15 | |
| GRTHO GRAINTURK HOLDING | 254,25 | -0,49 | 206.689.183,75 | 13:14 | |
| GSDDE GSD DENIZCILIK | 12,56 | -2,26 | 34.650.239,48 | 13:14 | |
| GSDHO GSD HOLDING | 5,65 | -2,08 | 52.778.291,30 | 13:15 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0,96 | 43.808.855,59 | 13:14 | |
| GUBRF GUBRE FABRIK. | 468,00 | -2,14 | 687.953.115,50 | 13:15 | |
| GUNDG GUNDOGDU GIDA | 1.354,00 | 2,58 | 207.564.556,00 | 13:15 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,96 | 54.411.572,98 | 13:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,25 | -1,92 | 31.822.944,75 | 13:15 | |
| HALKB T. HALK BANKASI | 45,22 | -0,62 | 983.834.915,28 | 13:15 | |
| HATEK HATAY TEKSTIL | 15,78 | 0,51 | 9.722.145,19 | 13:14 | |
| HATSN HATSAN GEMI | 60,75 | -3,11 | 268.686.199,35 | 13:15 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 69.324.262,85 | 13:14 | |
| HEDEF HEDEF HOLDING | 137,70 | 2,46 | 227.384.948,30 | 13:13 | |
| HEKTS HEKTAS | 3,78 | -5,26 | 1.529.860.282,85 | 13:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,56 | -1,74 | 21.432.187,75 | 13:14 | |
| HLGYO HALK GMYO | 6,47 | 0,78 | 110.633.924,94 | 13:15 | |
| HOROZ HOROZ LOJISTIK | 72,80 | -0,75 | 254.471.488,45 | 13:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,70 | -4,74 | 1.169.834.258,80 | 13:15 | |
| HTTBT HITIT BILGISAYAR | 40,54 | -0,20 | 3.138.238,22 | 13:14 | |
| HUBVC HUB GIRISIM | 3,06 | -1,61 | 4.395.721,80 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 52.668.625,62 | 13:15 | |
| HURGZ HURRIYET GZT. | 6,75 | -2,17 | 8.530.663,20 | 13:14 | |
| ICBCT ICBC TURKEY BANK | 20,44 | -0,68 | 19.376.639,96 | 13:14 | |
| ICUGS ICU GIRISIM | 5,44 | 2,26 | 66.983.972,46 | 13:14 | |
| IDGYO IDEALIST GMYO | 4,76 | -1,65 | 3.499.449,11 | 13:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,30 | 0,87 | 242.524.758,50 | 13:15 | |
| IHAAS IHLAS HABER AJANSI | 63,70 | 0,47 | 89.613.355,55 | 13:14 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.313.486,87 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 19.670.279,53 | 13:13 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 206.264.881,00 | 13:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | 0,00 | 34.806.348,17 | 13:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 16.768.128,78 | 13:13 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 20.103.440,75 | 13:14 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 16.220.573,83 | 13:14 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 51.593.132,82 | 13:14 | |
| INGRM INGRAM BILISIM | 417,00 | 0,97 | 7.718.283,00 | 13:14 | |
| INTEK INNOSA TEKNOLOJI | 230,60 | -0,30 | 505.145,60 | 12:55 | |
| INTEM INTEMA | 255,75 | -2,11 | 8.216.967,25 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,64 | 38.567.891,75 | 13:14 | |
| INVES INVESTCO HOLDING | 709,50 | 1,36 | 45.233.309,50 | 13:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 1.031.892,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 418.990,00 | -0,24 | 1.258.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,00 | -1,19 | 2.063.439.851,89 | 13:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,20 | -1,47 | 29.787.383,85 | 13:14 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,27 | 9.919.217,64 | 13:15 | |
| ISGSY IS GIRISIM | 127,30 | -4,07 | 96.784.563,50 | 13:14 | |
| ISGYO IS GMYO | 22,58 | 1,44 | 41.192.684,64 | 13:14 | |
| ISKPL ISIK PLASTIK | 7,41 | -6,08 | 338.496.993,57 | 13:14 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,82 | 0,16 | 131.151.122,78 | 13:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | -0,38 | 2.548.590,78 | 13:13 | |
| ISYAT IS YAT. ORT. | 7,94 | -0,50 | 1.249.289,10 | 13:13 | |
| IZENR IZDEMIR ENERJI | 9,65 | -3,79 | 607.421.330,11 | 13:14 | |
| IZFAS IZMIR FIRCA | 64,00 | 0,71 | 202.853.337,10 | 13:14 | |
| IZINV IZ YATIRIM HOLDING | 68,15 | -1,30 | 31.302.296,60 | 13:15 | |
| IZMDC IZMIR DEMIR CELIK | 8,69 | 0,46 | 15.363.395,57 | 13:15 | |
| JANTS JANTSA JANT SANAYI | 16,43 | -0,84 | 10.714.149,92 | 13:15 | |
| KAPLM KAPLAMIN | 584,00 | 3,36 | 76.075.955,00 | 13:14 | |
| KAREL KAREL ELEKTRONIK | 10,33 | -0,29 | 135.107.002,24 | 13:15 | |
| KARSN KARSAN OTOMOTIV | 13,30 | 1,53 | 262.730.166,12 | 13:15 | |
| KARTN KARTONSAN | 136,10 | 0,00 | 41.653.021,80 | 13:14 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 57.708.510,72 | 13:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 13.673.203,78 | 13:15 | |
| KBORU KUZEY BORU | 25,88 | 3,52 | 289.302.355,62 | 13:14 | |
| KCAER KOCAER CELIK | 15,09 | -0,20 | 60.865.864,51 | 13:15 | |
| KCHOL KOC HOLDING | 191,80 | 0,10 | 1.148.149.124,30 | 13:15 | |
| KENT KENT GIDA | 376,50 | 0,74 | 112.652,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 2,78 | 3.974.364,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,11 | -1,37 | 19.686.839,27 | 13:13 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 91.415.440,67 | 13:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,52 | -1,90 | 15.437.922,41 | 13:14 | |
| KLGYO KILER GMYO | 5,07 | -0,98 | 9.426.237,08 | 13:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -0,96 | 13.811.048,18 | 13:15 | |
| KLMSN KLIMASAN KLIMA | 31,16 | -1,08 | 4.475.855,04 | 13:14 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 430.894,42 | 12:55 | |
| KLRHO KILER HOLDING | 93,20 | 0,32 | 151.601.843,90 | 13:14 | |
| KLSER KALESERAMIK | 27,80 | -1,07 | 17.870.773,96 | 13:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | -2,41 | 60.555.301,18 | 13:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | -1,11 | 47.793.112,65 | 13:14 | |
| KMPUR KIMTEKS POLIURETAN | 19,89 | -2,31 | 46.095.939,90 | 13:14 | |
| KNFRT KONFRUT TARIM | 14,16 | -0,63 | 24.170.747,89 | 13:14 | |
| KOCMT KOC METALURJI | 3,17 | 0,32 | 184.629.505,10 | 13:14 | |
| KONKA KONYA KAGIT | 14,44 | -1,57 | 7.897.964,25 | 13:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 17.770.504,95 | 12:55 | |
| KONYA KONYA CIMENTO | 3.717,50 | -1,13 | 5.938.242,50 | 13:14 | |
| KOPOL KOZA POLYESTER | 6,80 | -0,44 | 52.550.610,39 | 13:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,35 | -0,88 | 82.464.024,30 | 13:15 | |
| KOTON KOTON MAGAZACILIK | 14,57 | -1,42 | 23.896.428,38 | 13:14 | |
| KRDMA KARDEMIR (A) | 39,64 | 0,10 | 92.808.823,28 | 13:14 | |
| KRDMB KARDEMIR (B) | 124,70 | -0,24 | 128.219.897,80 | 13:13 | |
| KRDMD KARDEMIR (D) | 40,92 | 2,30 | 1.277.836.808,58 | 13:15 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 14.301.056,01 | 13:13 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,25 | 13.923.698,44 | 13:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | -1,26 | 7.733.011,73 | 13:15 | |
| KRSTL KRISTAL KOLA | 10,89 | 0,46 | 21.638.970,23 | 13:12 | |
| KRTEK KARSU TEKSTIL | 23,50 | -0,76 | 1.320.279,86 | 13:00 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 4.637.861,74 | 13:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | -0,53 | 747.380,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,90 | -0,05 | 1.653.576.554,70 | 13:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 106.070.701,35 | 13:11 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -0,49 | 8.102.879,55 | 13:15 | |
| KUVVA KUVVA GIDA | 140,00 | 0,14 | 4.160.085,10 | 13:02 | |
| KUYAS KUYAS YATIRIM | 70,15 | -2,57 | 150.361.671,40 | 13:15 | |
| KZBGY KIZILBUK GYO | 3,11 | -1,58 | 81.454.304,51 | 13:15 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,81 | 14.811.461,00 | 13:15 | |
| LIDER LDR TURIZM | 95,85 | 8,24 | 146.749.115,70 | 13:15 | |
| LIDFA LIDER FAKTORING | 3,22 | 0,94 | 35.781.820,12 | 13:14 | |
| LILAK LILA KAGIT | 36,24 | -1,58 | 60.963.117,76 | 13:14 | |
| LINK LINK BILGISAYAR | 7,17 | 0,14 | 99.213.927,81 | 13:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -1,05 | 3.835.156,56 | 13:14 | |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | 0,63 | 62.961.495,24 | 13:14 | |
| LOGO LOGO YAZILIM | 141,70 | -0,49 | 21.534.602,20 | 13:14 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 10.255.755,59 | 13:15 | |
| LUKSK LUKS KADIFE | 109,30 | -2,58 | 8.871.795,60 | 13:14 | |
| LXGYO LUXERA GMYO | 16,69 | -0,18 | 76.203.574,71 | 13:15 | |
| LYDHO LYDIA HOLDING | 179,30 | -1,05 | 10.946.869,30 | 13:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.322,50 | -0,58 | 7.016.772,50 | 13:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | -0,84 | 42.542.301,00 | 13:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,08 | 0,06 | 7.844.245,98 | 13:15 | |
| MAGEN MARGUN ENERJI | 35,94 | 2,16 | 315.069.321,00 | 13:14 | |
| MAKIM MAKIM MAKINE | 19,61 | 2,08 | 209.749.178,93 | 13:15 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,51 | 15.204.515,68 | 13:15 | |
| MANAS MANAS ENERJI YONETIMI | 27,88 | -1,76 | 291.361.899,64 | 13:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 0,74 | 19.842.141,69 | 13:14 | |
| MARKA MARKA YATIRIM HOLDING | 91,45 | 0,88 | 96.240.339,85 | 13:14 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 99.773.906,74 | 13:14 | |
| MARTI MARTI OTEL | 1,88 | -1,57 | 67.444.863,16 | 13:15 | |
| MAVI MAVI GIYIM | 40,00 | -0,74 | 69.528.443,10 | 13:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,20 | -2,53 | 132.638.563,60 | 13:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,40 | 5.300.585,82 | 13:14 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 755.710,10 | 12:55 | |
| MEGMT MEGA METAL | 81,55 | -1,75 | 91.838.146,15 | 13:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | -1,91 | 21.528.633,70 | 13:14 | |
| MEPET BREAK MOLA TURIZM | 23,40 | 0,69 | 4.371.170,76 | 13:12 | |
| MERCN MERCAN KIMYA | 25,70 | 0,78 | 59.511.409,12 | 13:15 | |
| MERIT MERIT TURIZM | 18,12 | -2,79 | 42.137.386,02 | 13:15 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 30.627.519,92 | 13:15 | |
| METRO METRO HOLDING | 9,12 | 0,22 | 42.359.401,56 | 13:15 | |
| MEYSU MEYSU GIDA | 14,57 | -2,87 | 71.435.309,45 | 13:15 | |
| MGROS MIGROS TICARET | 695,00 | -0,22 | 613.508.060,00 | 13:14 | |
| MHRGY MHR GMYO | 3,95 | 2,33 | 14.263.784,26 | 13:14 | |
| MIATK MIA TEKNOLOJI | 42,66 | 0,05 | 513.287.842,90 | 13:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,10 | -3,01 | 379.449,80 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -0,95 | 22.526.116,86 | 13:14 | |
| MNDTR MONDI TURKEY | 5,95 | 0,00 | 6.282.415,81 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | 0,80 | 13.987.911,03 | 13:13 | |
| MOGAN MOGAN ENERJI | 14,11 | -8,14 | 836.420.366,28 | 13:12 | |
| MOPAS MOPAS MARKETCILIK | 34,48 | -1,26 | 51.739.051,98 | 13:14 | |
| MPARK MLP SAGLIK | 443,00 | -0,67 | 71.735.894,50 | 13:14 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 54.620.364,99 | 13:15 | |
| MRSHL MARSHALL | 1.665,00 | 1,52 | 19.890.046,00 | 13:14 | |
| MSGYO MISTRAL GMYO | 6,45 | -0,31 | 4.983.490,76 | 13:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | -0,46 | 17.291.399,18 | 13:15 | |
| MTRYO METRO YAT. ORT. | 10,87 | -0,09 | 4.554.061,92 | 13:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -0,34 | 355.404,59 | 13:12 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 21.069.249,72 | 13:15 | |
| NETAS NETAS TELEKOM. | 66,00 | -2,87 | 19.228.733,85 | 13:14 | |
| NETCD NETCAD YAZILIM | 148,90 | -3,31 | 342.163.245,40 | 13:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,38 | -1,57 | 16.283.605,32 | 13:14 | |
| NTGAZ NATURELGAZ | 11,27 | -2,25 | 25.529.946,05 | 13:15 | |
| NTHOL NET HOLDING | 45,62 | -3,18 | 74.780.241,96 | 13:14 | |
| NUGYO NUROL GMYO | 10,23 | 1,29 | 6.637.726,51 | 13:14 | |
| NUHCM NUH CIMENTO | 220,30 | -2,09 | 5.920.069,50 | 13:14 | |
| OBAMS OBA MAKARNACILIK | 6,66 | -0,15 | 81.199.968,99 | 13:14 | |
| OBASE OBASE BILGISAYAR | 39,50 | 0,51 | 6.450.329,06 | 13:14 | |
| ODAS ODAS ELEKTRIK | 8,76 | -7,89 | 1.932.600.653,83 | 13:15 | |
| ODINE ODINE TEKNOLOJI | 1.757,00 | 0,40 | 191.252.472,00 | 13:15 | |
| OFSYM OFIS YEM GIDA | 58,30 | -1,35 | 28.308.075,90 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -0,30 | 16.234.765,35 | 13:14 | |
| ONRYT ONUR TEKNOLOJI | 63,30 | -1,71 | 28.510.149,00 | 13:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,69 | 2.204.513,18 | 13:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 129,80 | 5,44 | 128.613.418,60 | 13:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 998.497,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 41.407.858,08 | 13:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | 1,98 | 91.626.929,82 | 13:15 | |
| OTKAR OTOKAR | 358,00 | 0,14 | 134.899.896,75 | 13:14 | |
| OTTO OTTO HOLDING | 199,00 | 1,02 | 24.889.149,10 | 13:14 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,86 | 71.786.472,72 | 13:14 | |
| OYAYO OYAK YAT. ORT. | 50,75 | 0,50 | 1.600.525,62 | 13:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -0,49 | 3.389.332,54 | 13:11 | |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | -2,55 | 6.413.466,16 | 13:14 | |
| OZATD OZATA DENIZCILIK | 1.565,00 | 2,56 | 706.168.787,00 | 13:15 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 26.912.928,67 | 13:14 | |
| OZKGY OZAK GMYO | 14,96 | 0,88 | 20.918.437,04 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 30,70 | 0,72 | 5.627.517,96 | 13:07 | |
| OZSUB OZSU BALIK | 32,32 | -3,00 | 45.306.239,12 | 13:14 | |
| OZYSR OZYASAR TEL | 11,50 | -2,29 | 8.725.200,14 | 13:14 | |
| PAGYO PANORA GMYO | 138,70 | -1,00 | 3.840.083,80 | 13:13 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 134.436.322,72 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 103,80 | 2,17 | 157.862.537,30 | 13:15 | |
| PAPIL PAPILON SAVUNMA | 14,62 | -1,62 | 35.352.679,25 | 13:15 | |
| PARSN PARSAN | 95,95 | 1,00 | 101.480.397,20 | 13:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,40 | 0,32 | 203.936.227,00 | 13:14 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -1,82 | 74.390.074,78 | 13:15 | |
| PCILT PC ILETISIM MEDYA | 33,76 | -1,29 | 17.188.468,54 | 13:15 | |
| PEKGY PEKER GMYO | 13,70 | -0,29 | 1.346.413.927,90 | 13:14 | |
| PENGD PENGUEN GIDA | 11,59 | -0,52 | 27.696.835,31 | 13:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,83 | 8.681.539,09 | 13:14 | |
| PETKM PETKIM | 19,91 | -1,04 | 850.872.382,55 | 13:15 | |
| PETUN PINAR ET VE UN | 12,15 | -1,14 | 6.217.621,41 | 13:13 | |
| PGSUS PEGASUS | 176,10 | -1,12 | 635.554.687,40 | 13:15 | |
| PINSU PINAR SU | 11,40 | -1,81 | 12.476.414,02 | 13:14 | |
| PKART PLASTIKKART | 127,90 | -2,37 | 34.643.458,40 | 13:15 | |
| PKENT PETROKENT TURIZM | 148,50 | -1,07 | 10.224.861,00 | 13:14 | |
| PLTUR PLATFORM TURIZM | 22,92 | 0,88 | 16.154.284,52 | 13:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | 0,00 | 12.035.549,40 | 13:14 | |
| PNSUT PINAR SUT | 12,01 | -1,72 | 10.923.036,28 | 13:14 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 16.163.995,80 | 13:15 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,99 | 9.958.897,50 | 13:14 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,41 | 10.517.747,12 | 13:14 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | -1,04 | 11.988.857,68 | 13:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,31 | 0,55 | 18.983.001,72 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,60 | 1,63 | 52.726.143,10 | 13:14 | |
| PSDTC PERGAMON DIS TICARET | 129,50 | -2,56 | 12.047.791,10 | 13:14 | |
| PSGYO PASIFIK GMYO | 3,63 | -3,20 | 1.395.531.655,92 | 13:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,22 | 533.845,34 | 12:55 | |
| QNBTR QNB BANK | 214,00 | -0,47 | 599.796,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -1,27 | 103.589.674,06 | 13:14 | |
| RALYH RAL YATIRIM HOLDING | 165,30 | -6,61 | 566.318.993,80 | 13:15 | |
| RAYSG RAY SIGORTA | 193,70 | 0,05 | 11.670.410,40 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,43 | 26.394.212,01 | 13:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | -0,20 | 65.148.640,40 | 13:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 3.066.026,82 | 13:15 | |
| RODRG RODRIGO TEKSTIL | 25,36 | -1,55 | 2.187.370,94 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 7,06 | 72.018.364,02 | 13:15 | |
| RUBNS RUBENIS TEKSTIL | 24,72 | -0,88 | 16.427.999,54 | 13:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,11 | -1,08 | 26.039.092,88 | 13:15 | |
| RYGYO REYSAS GMYO | 31,10 | -1,77 | 10.369.198,52 | 13:14 | |
| RYSAS REYSAS LOJISTIK | 22,34 | -3,96 | 47.709.185,22 | 13:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | -0,71 | 31.607.600,72 | 13:14 | |
| SAHOL SABANCI HOLDING | 98,70 | -0,45 | 776.311.180,35 | 13:15 | |
| SAMAT SARAY MATBAACILIK | 7,46 | -5,57 | 47.295.519,38 | 13:14 | |
| SANEL SANEL MUHENDISLIK | 67,45 | -7,54 | 39.376.491,80 | 13:15 | |
| SANFM SANIFOAM ENDUSTRI | 9,18 | -2,75 | 29.811.274,23 | 13:15 | |
| SANKO SANKO PAZARLAMA | 22,78 | -1,81 | 6.675.244,14 | 13:09 | |
| SARKY SARKUYSAN | 28,34 | 1,07 | 112.970.671,90 | 13:14 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.590.467.890,84 | 13:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | -1,82 | 34.288.916,75 | 13:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,70 | -3,72 | 58.510.185,80 | 13:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | -0,37 | 19.249.033,50 | 13:14 | |
| SEGYO SEKER GMYO | 5,07 | -0,39 | 16.050.263,36 | 13:15 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,87 | 908.538,37 | 13:10 | |
| SEKUR SEKURO PLASTIK | 11,57 | 2,84 | 69.626.973,66 | 13:15 | |
| SELEC SELCUK ECZA DEPOSU | 219,80 | 8,44 | 940.645.537,20 | 13:15 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 42.944.360,82 | 13:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,96 | 0,00 | 209.418.126,05 | 13:15 | |
| SEYKM SEYITLER KIMYA | 4,87 | 0,41 | 3.345.011,54 | 13:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 2,87 | 17.904.215,94 | 13:14 | |
| SISE SISE CAM | 45,18 | 0,09 | 861.510.836,02 | 13:15 | |
| SKBNK SEKERBANK | 16,34 | -0,79 | 180.260.633,15 | 13:14 | |
| SKTAS SOKTAS | 3,81 | -1,30 | 92.134.550,93 | 13:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,75 | 2,44 | 6.031.384,75 | 13:12 | |
| SKYMD SEKER YATIRIM | 14,01 | -2,78 | 53.781.680,18 | 13:14 | |
| SMART SMARTIKS YAZILIM | 32,02 | -2,02 | 12.759.541,28 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | -2,80 | 235.184.808,48 | 13:14 | |
| SMRVA SUMER VARLIK YONETIM | 15,69 | -3,27 | 277.729.671,03 | 13:15 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 12.407.706,44 | 13:11 | |
| SNICA SANICA ISI SANAYI | 4,12 | -0,96 | 21.695.771,58 | 13:15 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 365.577,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,80 | -0,34 | 244.170,18 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,59 | -2,64 | 40.703.486,21 | 13:14 | |
| SOKM SOK MARKETLER TICARET | 47,78 | -0,58 | 81.088.538,26 | 13:15 | |
| SONME SONMEZ FILAMENT | 128,60 | -0,85 | 1.492.531,00 | 13:14 | |
| SRVGY SERVET GMYO | 2,99 | 1,36 | 19.662.968,10 | 13:14 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 323.154,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,10 | -3,39 | 22.278.895,34 | 13:14 | |
| SURGY SUR TATIL EVLERI GMYO | 71,80 | -0,21 | 44.748.885,40 | 13:14 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -2,14 | 8.406.150,88 | 13:14 | |
| SVGYO SAVUR GMYO | 21,72 | 1,97 | 165.208.826,42 | 13:14 | |
| TABGD TAB GIDA | 239,00 | -0,38 | 56.290.167,00 | 13:14 | |
| TARKM TARKIM BITKI KORUMA | 522,50 | -1,32 | 22.982.090,50 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,70 | -0,34 | 126.064.562,76 | 13:14 | |
| TATGD TAT GIDA | 19,68 | 3,42 | 89.348.654,81 | 13:14 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | 0,79 | 215.427.438,75 | 13:15 | |
| TBORG T.TUBORG | 133,10 | 0,15 | 7.345.340,80 | 13:14 | |
| TCELL TURKCELL | 110,50 | -0,45 | 634.165.933,00 | 13:15 | |
| TCKRC KIRAC GALVANIZ | 145,60 | 0,07 | 939.668.225,60 | 13:14 | |
| TDGYO TREND GMYO | 15,77 | 1,74 | 10.163.093,00 | 13:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 372.771.850,14 | 13:14 | |
| TEKTU TEK-ART TURIZM | 10,21 | -2,30 | 24.607.162,05 | 13:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | 0,31 | 466.583.507,90 | 13:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,45 | -1,13 | 18.504.415,47 | 13:13 | |
| TGSAS TGS DIS TICARET | 170,70 | -0,93 | 10.450.105,20 | 13:12 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 5.620.163.718,75 | 13:15 | |
| TKFEN TEKFEN HOLDING | 129,60 | -0,15 | 114.783.084,90 | 13:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,75 | -1,20 | 12.971.144,54 | 13:14 | |
| TLMAN TRABZON LIMAN | 97,95 | -1,85 | 5.904.939,15 | 13:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,50 | -1,62 | 71.813.066,25 | 13:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,70 | 0,00 | 9.890.960,20 | 13:15 | |
| TNZTP TAPDI TINAZTEPE | 27,52 | -0,72 | 95.167.817,98 | 13:14 | |
| TOASO TOFAS OTO. FAB. | 352,25 | 2,10 | 1.398.063.745,75 | 13:14 | |
| TRALT TURK ALTIN ISLETMELERI | 49,28 | -1,04 | 1.438.420.692,06 | 13:15 | |
| TRCAS TURCAS HOLDING | 42,46 | -0,47 | 6.095.079,74 | 13:14 | |
| TRENJ TR DOGAL ENERJI | 86,80 | -1,64 | 41.853.375,05 | 13:13 | |
| TRGYO TORUNLAR GMYO | 97,55 | 0,67 | 52.293.497,15 | 13:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.610,00 | -2,13 | 40.760.389,00 | 13:14 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 2.753.181,62 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -2,17 | 209.350.306,90 | 13:15 | |
| TSGYO TSKB GMYO | 6,88 | -1,71 | 5.050.488,78 | 13:14 | |
| TSKB T.S.K.B. | 12,21 | -0,49 | 43.098.510,16 | 13:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 21.409.234,94 | 13:14 | |
| TTKOM TURK TELEKOM | 61,20 | -0,16 | 466.530.662,95 | 13:15 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,23 | 22.755.770,75 | 13:14 | |
| TUCLK TUGCELIK | 4,15 | 0,48 | 11.412.067,22 | 13:12 | |
| TUKAS TUKAS | 2,34 | -0,43 | 65.983.060,60 | 13:14 | |
| TUPRS TUPRAS | 217,90 | -1,13 | 1.329.748.171,20 | 13:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 64.635.783,37 | 13:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | -0,14 | 9.910.201,42 | 13:14 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 153.169.791,06 | 13:14 | |
| UCAYM UCAY MUHENDISLIK | 34,60 | -1,82 | 98.761.296,68 | 13:14 | |
| UFUK UFUK YATIRIM | 1.667,00 | 1,03 | 25.843.419,00 | 13:14 | |
| ULAS ULASLAR TURIZM YAT. | 26,30 | -0,45 | 2.476.974,24 | 13:11 | |
| ULKER ULKER BISKUVI | 106,20 | -0,84 | 162.199.607,80 | 13:14 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 15.610.750,82 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 337,00 | 0,00 | 40.142.265,25 | 13:13 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | -1,86 | 88.185.624,73 | 13:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 3,20 | 63.922.703,42 | 13:14 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 126.444.180,75 | 13:14 | |
| VAKBN VAKIFLAR BANKASI | 33,22 | -1,54 | 581.161.675,20 | 13:14 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,41 | 22.389.976,91 | 13:14 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 17.293.042,41 | 13:14 | |
| VAKKO VAKKO TEKSTIL | 78,15 | -0,76 | 4.394.705,30 | 13:13 | |
| VANGD VANET GIDA | 95,35 | -2,65 | 7.986.820,90 | 13:14 | |
| VBTYZ VBT YAZILIM | 27,92 | -2,38 | 32.602.474,66 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 43,68 | 1,06 | 31.633.034,90 | 13:15 | |
| VERUS VERUSA HOLDING | 607,00 | 1,76 | 19.681.664,50 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,63 | 17.993.978,48 | 13:14 | |
| VESTL VESTEL | 24,44 | -1,05 | 48.204.324,30 | 13:14 | |
| VKFYO VAKIF YAT. ORT. | 27,90 | -0,36 | 1.559.685,80 | 13:11 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 19.715.528,09 | 13:14 | |
| VKING VIKING KAGIT | 24,98 | -0,24 | 4.366.810,68 | 13:14 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 16.146.058,50 | 13:14 | |
| VSNMD VISNE MADENCILIK | 92,60 | -4,54 | 160.961.995,20 | 13:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,61 | -1,10 | 11.450.820,55 | 13:14 | |
| YATAS YATAS | 40,36 | 0,25 | 4.752.398,96 | 13:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,34 | 0,16 | 12.441.120,06 | 13:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 657.082,18 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -1,81 | 194.347.277,80 | 13:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 0,00 | 8.408.282,33 | 13:14 | |
| YGGYO YENI GIMAT GMYO | 259,25 | 0,10 | 23.024.717,50 | 13:14 | |
| YIGIT YIGIT AKU | 24,90 | -1,35 | 26.995.707,92 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 42,08 | -1,87 | 1.975.235.683,44 | 13:15 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 6.626.943,92 | 13:10 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 331.466,85 | 12:55 | |
| YUNSA YUNSA | 10,27 | -0,29 | 11.772.514,42 | 13:13 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 1.612.236,84 | 12:55 | |
| YYLGD YAYLA GIDA | 11,31 | 0,00 | 38.979.446,17 | 13:14 | |
| ZEDUR ZEDUR ENERJI | 9,69 | -0,41 | 7.702.860,43 | 13:15 | |
| ZERGY ZERAY GMYO | 14,70 | -2,65 | 304.772.656,23 | 13:15 | |
| ZGYO Z GMYO | 40,68 | 1,65 | 79.023.739,84 | 13:15 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 26.215.317,21 | 13:15 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 1,32 | 33.280.265,01 | 13:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
