Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,68 | -2,32 | 23.823.298,71 | 11:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -2,61 | 20.032.624,13 | 11:21 | |
| AAGYO AGAOGLU GMYO | 14,95 | -1,77 | 43.554.860,41 | 11:21 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -2,15 | 4.235.005,40 | 11:20 | |
| ADEL ADEL KALEMCILIK | 30,16 | -1,11 | 12.981.831,00 | 11:21 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 25.200.457,23 | 11:21 | |
| ADGYO ADRA GMYO | 50,60 | -0,20 | 9.333.392,45 | 11:18 | |
| AEFES ANADOLU EFES | 20,64 | -0,58 | 158.789.731,12 | 11:21 | |
| AFYON AFYON CIMENTO | 12,97 | -1,07 | 3.467.299,85 | 11:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | 0,69 | 11.181.858,60 | 11:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,18 | 0,53 | 88.770.249,86 | 11:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 17.975.974,52 | 11:21 | |
| AGYO ATAKULE GMYO | 7,58 | -0,92 | 316.986,61 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 36,28 | 0,17 | 32.032.350,60 | 11:21 | |
| AHSGY AHES GMYO | 20,50 | 1,99 | 9.296.305,92 | 11:21 | |
| AKBNK AKBANK | 66,90 | -2,48 | 3.853.134.585,10 | 11:21 | |
| AKCNS AKCANSA | 241,90 | 0,25 | 19.907.331,70 | 11:20 | |
| AKENR AKENERJI | 11,24 | 2,09 | 112.759.043,80 | 11:21 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 4.080.298,45 | 11:20 | |
| AKFIS AKFEN INSAAT | 92,50 | -4,93 | 211.745.255,95 | 11:21 | |
| AKFYE AKFEN YEN. ENERJI | 25,44 | 4,26 | 210.077.738,36 | 11:21 | |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 13.591.813,83 | 11:21 | |
| AKHAN AKHAN UN | 39,18 | 0,46 | 48.602.146,70 | 11:21 | |
| AKMGY AKMERKEZ GMYO | 253,50 | 4,24 | 7.942.928,70 | 11:21 | |
| AKSA AKSA | 12,26 | 1,07 | 108.527.451,19 | 11:21 | |
| AKSEN AKSA ENERJI | 103,00 | 0,29 | 353.890.627,70 | 11:21 | |
| AKSGY AKIS GMYO | 9,63 | -0,21 | 1.480.786,08 | 11:18 | |
| AKSUE AKSU ENERJI | 44,40 | 0,00 | 8.336.460,70 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 483.952,71 | 11:20 | |
| ALARK ALARKO HOLDING | 102,70 | -1,34 | 50.948.372,70 | 11:21 | |
| ALBRK ALBARAKA TURK | 8,02 | -1,23 | 17.979.882,49 | 11:20 | |
| ALCAR ALARKO CARRIER | 910,50 | -2,10 | 20.225.530,00 | 11:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 0,53 | 6.665.807,50 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 45,58 | -1,94 | 31.636.556,08 | 11:21 | |
| ALGYO ALARKO GMYO | 3,60 | 0,56 | 40.381.978,32 | 11:21 | |
| ALKA ALKIM KAGIT | 9,05 | -0,88 | 3.942.344,89 | 11:21 | |
| ALKIM ALKIM KIMYA | 17,67 | -1,56 | 6.906.794,09 | 11:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 70.326.922,50 | 11:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,89 | -0,77 | 181.002.474,29 | 11:21 | |
| ALTNY ALTINAY SAVUNMA | 15,30 | -2,73 | 82.080.407,83 | 11:21 | |
| ALVES ALVES KABLO | 2,45 | -1,21 | 30.471.580,04 | 11:21 | |
| ANELE ANEL ELEKTRIK | 108,10 | 2,08 | 195.794.536,40 | 11:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 4.722.135,63 | 11:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 0,10 | 16.933.635,60 | 11:21 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -0,43 | 18.157.321,26 | 11:21 | |
| ARASE DOGU ARAS ENERJI | 126,70 | -1,02 | 6.121.648,60 | 11:19 | |
| ARCLK ARCELIK | 97,95 | -0,91 | 23.077.708,70 | 11:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | -0,22 | 90.741.609,30 | 11:21 | |
| ARENA ARENA BILGISAYAR | 25,30 | 0,40 | 4.769.114,14 | 11:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | -2,05 | 58.940.141,60 | 11:21 | |
| ARMGD ARMADA GIDA | 178,20 | 2,47 | 55.919.867,90 | 11:21 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,54 | 36.892.914,10 | 11:21 | |
| ARTMS ARTEMIS HALI | 41,86 | -0,76 | 5.708.949,58 | 11:20 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 8.943.402,87 | 11:21 | |
| ASELS ASELSAN | 345,75 | -1,91 | 5.722.885.221,75 | 11:21 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 11.954.591,22 | 11:20 | |
| ASTOR ASTOR ENERJI | 297,25 | -4,88 | 3.131.049.625,50 | 11:21 | |
| ASUZU ANADOLU ISUZU | 54,15 | 0,28 | 5.563.993,45 | 11:21 | |
| ATAGY ATA GMYO | 11,88 | 0,68 | 248.866,90 | 11:16 | |
| ATAKP ATAKEY PATATES | 54,15 | 0,28 | 7.554.024,45 | 11:21 | |
| ATATP ATP YAZILIM | 214,20 | -0,33 | 48.471.736,40 | 11:21 | |
| ATATR ATA TURIZM | 16,42 | 0,98 | 139.089.908,01 | 11:21 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -2,43 | 3.205.758,65 | 11:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,52 | 2,78 | 5.140.856,74 | 11:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -1,05 | 40.336.964,96 | 11:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,20 | 3.308.471,41 | 11:20 | |
| AVPGY AVRUPAKENT GMYO | 54,55 | 1,11 | 12.746.915,00 | 11:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | -1,62 | 2.879.048,07 | 11:16 | |
| AYCES ALTINYUNUS CESME | 509,00 | -2,58 | 22.919.211,50 | 11:21 | |
| AYDEM AYDEM ENERJI | 27,18 | 0,15 | 10.535.932,02 | 11:21 | |
| AYEN AYEN ENERJI | 35,42 | -0,78 | 5.470.876,64 | 11:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 265,25 | 4,12 | 233.114.694,75 | 11:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,56 | -1,72 | 5.683.606,32 | 11:21 | |
| BAGFS BAGFAS | 24,98 | -1,42 | 3.287.201,70 | 11:20 | |
| BAHKM BAHADIR KIMYA | 116,10 | 0,26 | 5.904.715,80 | 11:21 | |
| BAKAB BAK AMBALAJ | 51,80 | -1,52 | 3.948.600,10 | 11:19 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,74 | 1,15 | 732.070.105,78 | 11:21 | |
| BANVT BANVIT | 163,40 | -0,67 | 3.622.656,20 | 11:20 | |
| BARMA BAREM AMBALAJ | 66,05 | -2,15 | 52.243.795,85 | 11:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,26 | -0,69 | 1.918.129,44 | 11:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 7,10 | 100.463.210,48 | 11:21 | |
| BEGYO BATI EGE GMYO | 3,83 | -1,03 | 2.860.696,02 | 11:20 | |
| BERA BERA HOLDING | 14,92 | -1,13 | 23.140.390,84 | 11:21 | |
| BESLR BESLER GIDA | 13,07 | -0,83 | 3.958.419,72 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 36,92 | 0,87 | 426.796.646,52 | 11:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,45 | -7,19 | 3.967.994.278,35 | 11:21 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,91 | 1.833.110,30 | 11:19 | |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | -0,99 | 2.868.021,50 | 11:20 | |
| BIENY BIEN YAPI URUNLERI | 21,04 | -1,77 | 7.167.195,00 | 11:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -1,36 | 9.296.048,63 | 11:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | 8,62 | 458.914.149,50 | 11:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | 3,86 | 108.230.359,00 | 11:21 | |
| BIMAS BIM MAGAZALAR | 393,00 | -0,82 | 998.316.850,50 | 11:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 0,11 | 8.723.927,10 | 11:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | -0,94 | 58.901.929,97 | 11:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,48 | -1,47 | 32.245.896,87 | 11:21 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,24 | 1.877.597,88 | 11:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 31.092.987,34 | 11:21 | |
| BLCYT BILICI YATIRIM | 20,76 | -2,90 | 12.917.144,26 | 11:21 | |
| BLUME BLUME METAL KIMYA | 33,10 | 4,35 | 29.723.943,16 | 11:21 | |
| BMSCH BMS CELIK HASIR | 13,16 | -0,68 | 2.781.360,71 | 11:21 | |
| BMSTL BMS BIRLESIK METAL | 46,16 | -0,09 | 12.549.725,26 | 11:21 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -1,74 | 4.809.454,17 | 11:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,42 | 27.927.642,97 | 11:21 | |
| BORLS BORLEASE OTOMOTIV | 6,38 | -1,24 | 23.963.691,38 | 11:21 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 10.134.531,85 | 11:21 | |
| BOSSA BOSSA | 6,90 | 2,68 | 68.378.456,69 | 11:21 | |
| BRISA BRISA | 81,25 | -0,49 | 2.210.053,00 | 11:18 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | -1,16 | 833.373,11 | 11:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | -0,30 | 17.233.058,75 | 11:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,40 | 0,23 | 43.086.675,72 | 11:21 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -3,21 | 252.772.833,00 | 11:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | -1,62 | 21.329.199,00 | 11:21 | |
| BSOKE BATICIM CIMENTO | 36,88 | -0,22 | 14.299.376,36 | 11:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,54 | -2,12 | 41.438.668,50 | 11:21 | |
| BUCIM BURSA CIMENTO | 5,36 | -1,11 | 4.632.527,98 | 11:21 | |
| BULGS BULLS GSYO | 41,18 | 0,15 | 37.902.681,94 | 11:20 | |
| BURCE BURCELIK | 41,02 | -0,82 | 25.166.058,62 | 11:21 | |
| BURVA BURCELIK VANA | 858,00 | -0,46 | 2.814.202,00 | 11:20 | |
| BVSAN BULBULOGLU VINC | 121,30 | -1,54 | 34.764.343,40 | 11:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,44 | -1,40 | 3.979.931,52 | 11:21 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 55.132.105,94 | 11:21 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,09 | 36.991.307,00 | 11:21 | |
| CCOLA COCA COLA ICECEK | 88,15 | -2,06 | 115.864.228,80 | 11:21 | |
| CELHA CELIK HALAT | 25,72 | 7,89 | 48.352.928,54 | 11:21 | |
| CEMAS CEMAS DOKUM | 4,21 | -1,17 | 9.346.807,24 | 11:21 | |
| CEMTS CEMTAS | 9,38 | -1,37 | 2.162.875,35 | 11:21 | |
| CEMZY CEM ZEYTIN | 12,97 | -1,52 | 15.553.114,93 | 11:21 | |
| CEOEM CEO EVENT MEDYA | 25,58 | -3,25 | 49.086.447,68 | 11:21 | |
| CGCAM CAGDAS CAM | 45,84 | 0,13 | 34.977.108,80 | 11:21 | |
| CIMSA CIMSA | 47,74 | -0,67 | 57.288.711,16 | 11:21 | |
| CLEBI CELEBI | 1.530,00 | -1,23 | 9.599.183,00 | 11:21 | |
| CMBTN CIMBETON | 1.618,00 | -0,74 | 8.628.307,00 | 11:21 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 4.531.203,26 | 11:19 | |
| COSMO COSMOS YAT. HOLDING | 139,80 | -1,55 | 787.136,00 | 11:21 | |
| CRDFA CREDITWEST FAKTORING | 41,38 | 1,92 | 35.304.737,58 | 11:21 | |
| CRFSA CARREFOURSA | 151,70 | 0,07 | 30.926.655,00 | 11:21 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,08 | 2.591.289,54 | 11:18 | |
| CVKMD CVK MADEN | 38,08 | -0,47 | 118.647.837,42 | 11:21 | |
| CWENE CW ENERJI | 39,50 | -1,25 | 1.508.962.269,48 | 11:21 | |
| DAGI DAGI GIYIM | 9,39 | 0,11 | 42.040.010,11 | 11:21 | |
| DAPGM DAP GAYRIMENKUL | 9,40 | -0,53 | 486.783.248,45 | 11:21 | |
| DARDL DARDANEL | 1,95 | -0,51 | 8.102.624,31 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,60 | -1,19 | 9.334.897,85 | 11:21 | |
| DENGE DENGE HOLDING | 2,42 | -0,41 | 6.320.886,71 | 11:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | -1,11 | 9.632.592,51 | 11:21 | |
| DERIM DERIMOD | 36,42 | -1,57 | 3.666.165,62 | 11:19 | |
| DESA DESA DERI | 10,35 | -1,43 | 3.101.871,98 | 11:21 | |
| DESPC DESPEC BILGISAYAR | 44,70 | 0,09 | 33.724.840,74 | 11:20 | |
| DEVA DEVA HOLDING | 74,35 | -0,47 | 3.630.704,00 | 11:21 | |
| DGATE DATAGATE BILGISAYAR | 105,00 | -0,28 | 3.719.576,50 | 11:21 | |
| DGGYO DOGUS GMYO | 37,94 | -0,99 | 1.379.816,58 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 8,05 | -2,07 | 6.677.992,12 | 11:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 27,92 | 5,28 | 52.501.105,70 | 11:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 8.545.770,36 | 11:21 | |
| DMRGD DMR UNLU MAMULLER | 13,20 | -4,42 | 274.159.953,87 | 11:20 | |
| DMSAS DEMISAS DOKUM | 8,25 | -1,08 | 6.063.361,38 | 11:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,87 | 3.960.428,18 | 11:20 | |
| DOAS DOGUS OTOMOTIV | 188,30 | 0,91 | 80.022.185,30 | 11:21 | |
| DOCO DO-CO | 10.925,00 | -1,04 | 8.207.452,50 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 30,88 | -1,15 | 3.208.450,82 | 11:21 | |
| DOFRB DOF ROBOTIK | 167,60 | 2,13 | 596.578.680,60 | 11:21 | |
| DOGUB DOGUSAN | 93,50 | -2,50 | 34.534.819,55 | 11:21 | |
| DOHOL DOGAN HOLDING | 21,44 | -0,28 | 26.244.924,56 | 11:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | -1,27 | 2.200.611,82 | 11:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 10.453.240,00 | 11:20 | |
| DUNYH DUNYA HOLDING | 143,60 | 0,42 | 25.312.604,20 | 11:21 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 0,40 | 2.509.180,07 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -0,10 | 4.387.542,64 | 11:18 | |
| DYOBY DYO BOYA | 13,32 | -1,70 | 7.968.159,64 | 11:21 | |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 1.112.877,64 | 11:20 | |
| EBEBK EBEBEK MAGAZACILIK | 83,15 | 0,73 | 9.308.920,50 | 11:21 | |
| ECILC ECZACIBASI ILAC | 74,35 | -1,00 | 65.294.118,30 | 11:21 | |
| ECOGR ECOGREEN ENERJI | 39,46 | 1,91 | 60.460.931,00 | 11:21 | |
| ECZYT ECZACIBASI YATIRIM | 337,00 | -0,96 | 45.826.883,50 | 11:20 | |
| EDATA E-DATA TEKNOLOJI | 16,81 | 0,00 | 15.971.689,50 | 11:21 | |
| EDIP EDIP GAYRIMENKUL | 39,68 | 0,92 | 5.390.151,00 | 11:21 | |
| EFOR EFOR YATIRIM | 17,21 | 2,75 | 525.779.006,87 | 11:21 | |
| EGEEN EGE ENDUSTRI | 5.527,50 | -1,16 | 15.451.122,50 | 11:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | 2,84 | 39.894.481,02 | 11:21 | |
| EGEPO NASMED EGEPOL | 18,60 | -0,48 | 8.497.706,58 | 11:19 | |
| EGGUB EGE GUBRE | 100,50 | -0,99 | 13.843.203,50 | 11:20 | |
| EGPRO EGE PROFIL | 37,78 | 0,27 | 15.228.049,54 | 11:21 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 1.378.001,34 | 11:20 | |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | -0,82 | 114.822.848,75 | 11:21 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | -1,35 | 832.966.013,66 | 11:21 | |
| EKIM EKIM TURIZM | 23,52 | -2,00 | 412.954.536,00 | 11:21 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | -4,39 | 37.068.224,27 | 11:21 | |
| EKSUN EKSUN GIDA | 6,56 | -1,65 | 6.085.134,18 | 11:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | -0,63 | 8.416.453,98 | 11:19 | |
| EMKEL EMEK ELEKTRIK | 20,00 | -0,99 | 31.273.999,96 | 11:21 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,80 | -4,07 | 217.087.244,80 | 11:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 0,12 | 16.125.781,29 | 11:21 | |
| ENERY ENERYA ENERJI | 9,70 | 0,21 | 79.784.320,82 | 11:21 | |
| ENJSA ENERJISA ENERJI | 100,60 | -0,69 | 43.507.540,40 | 11:21 | |
| ENKAI ENKA INSAAT | 91,45 | -0,76 | 175.389.947,15 | 11:21 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,68 | -0,53 | 51.758.948,39 | 11:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,64 | 31.465.795,35 | 11:21 | |
| EPLAS EGEPLAST | 5,52 | -0,36 | 1.936.116,07 | 11:18 | |
| ERBOS ERBOSAN | 164,30 | -0,48 | 2.068.738,80 | 11:17 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | -0,80 | 9.448.953,00 | 11:20 | |
| EREGL EREGLI DEMIR CELIK | 42,88 | -2,68 | 1.362.908.626,26 | 11:21 | |
| ERSU ERSU GIDA | 22,74 | 0,53 | 1.066.427,36 | 11:17 | |
| ESCAR ESCAR FILO | 50,20 | 0,44 | 34.269.602,79 | 11:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -2,96 | 37.916.696,54 | 11:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -1,40 | 24.495.590,01 | 11:21 | |
| ETILR ETILER GIDA | 6,51 | 0,00 | 15.468.224,83 | 11:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,25 | -1,85 | 896.209,64 | 11:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,32 | -0,24 | 2.037.960,34 | 11:20 | |
| EUPWR EUROPOWER ENERJI | 85,75 | -2,39 | 265.498.929,65 | 11:21 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 55.035.680,94 | 11:21 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,60 | 1.989.026,67 | 11:19 | |
| EYGYO EYG GMYO | 2,47 | 2,07 | 20.442.626,86 | 11:20 | |
| FADE FADE GIDA | 15,79 | -1,19 | 4.921.318,55 | 11:20 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 86.796.171,99 | 11:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -1,11 | 1.166.700,94 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -0,68 | 1.620.492,25 | 11:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -0,99 | 23.093.793,20 | 11:21 | |
| FORMT FORMET METAL VE CAM | 1,97 | -1,01 | 9.142.982,05 | 11:20 | |
| FORTE FORTE BILGI ILETISIM | 105,00 | -0,47 | 32.674.933,00 | 11:20 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 24.953.830,41 | 11:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | -3,12 | 28.020.881,56 | 11:21 | |
| FROTO FORD OTOSAN | 84,15 | -0,30 | 414.729.386,75 | 11:21 | |
| FZLGY FUZUL GMYO | 14,66 | 0,62 | 93.766.290,97 | 11:21 | |
| GARAN GARANTI BANKASI | 126,30 | -1,86 | 983.209.397,60 | 11:21 | |
| GARFA GARANTI FAKTORING | 30,46 | 3,96 | 125.972.855,94 | 11:21 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | -1,92 | 11.147.028,19 | 11:21 | |
| GEDZA GEDIZ AMBALAJ | 29,04 | -1,36 | 2.682.188,64 | 11:21 | |
| GENIL GEN ILAC | 9,40 | 0,21 | 68.863.633,03 | 11:21 | |
| GENKM GENTAS KIMYA | 12,64 | -2,62 | 57.710.973,97 | 11:21 | |
| GENTS GENTAS | 6,17 | -0,80 | 22.197.295,57 | 11:21 | |
| GEREL GERSAN ELEKTRIK | 35,00 | 0,00 | 68.209.182,86 | 11:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,90 | -0,68 | 59.432.132,15 | 11:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,50 | -1,34 | 20.258.850,15 | 11:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,58 | -2,30 | 975.654,50 | 11:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,35 | -0,72 | 5.100.077,45 | 11:20 | |
| GLRMK GULERMAK AGIR SANAYI | 161,00 | -1,23 | 81.862.328,00 | 11:21 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 6.661.692,95 | 11:21 | |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | -0,57 | 8.727.569,85 | 11:20 | |
| GMTAS GIMAT MAGAZACILIK | 43,62 | -1,53 | 10.290.068,68 | 11:21 | |
| GOKNR GOKNUR GIDA | 24,84 | 1,80 | 54.986.119,74 | 11:21 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 508.587.241,52 | 11:21 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -3,16 | 19.316.668,25 | 11:20 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 14.212.077,10 | 11:21 | |
| GOZDE GOZDE GIRISIM | 23,04 | -2,12 | 6.952.541,46 | 11:21 | |
| GRNYO GARANTI YAT. ORT. | 15,92 | -0,50 | 1.412.536,23 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,79 | 18.813.171,75 | 11:21 | |
| GRTHO GRAINTURK HOLDING | 251,75 | 0,50 | 48.855.728,80 | 11:21 | |
| GSDDE GSD DENIZCILIK | 13,52 | 4,48 | 41.785.378,85 | 11:21 | |
| GSDHO GSD HOLDING | 5,45 | 0,55 | 29.385.263,00 | 11:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 33.075.332,56 | 11:21 | |
| GUBRF GUBRE FABRIK. | 411,25 | -2,61 | 245.207.744,00 | 11:21 | |
| GUNDG GUNDOGDU GIDA | 2.083,00 | -0,24 | 140.898.285,00 | 11:21 | |
| GWIND GALATA WIND ENERJI | 24,28 | -1,78 | 27.158.096,08 | 11:21 | |
| GZNMI GEZINOMI SEYAHAT | 57,50 | -2,21 | 13.976.504,75 | 11:20 | |
| HALKB T. HALK BANKASI | 38,50 | -1,79 | 452.766.690,46 | 11:21 | |
| HATEK HATAY TEKSTIL | 14,97 | -0,47 | 5.931.664,61 | 11:21 | |
| HATSN HATSAN GEMI | 57,00 | -2,56 | 120.603.737,95 | 11:21 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,90 | 26.792.363,44 | 11:21 | |
| HEDEF HEDEF HOLDING | 193,20 | -0,82 | 34.966.055,30 | 11:21 | |
| HEKTS HEKTAS | 3,08 | -2,53 | 376.325.708,61 | 11:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,28 | 12.046.724,16 | 11:21 | |
| HLGYO HALK GMYO | 5,64 | -0,18 | 32.217.800,70 | 11:21 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,92 | 19.041.275,10 | 11:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,10 | -0,49 | 36.014.196,30 | 11:21 | |
| HTTBT HITIT BILGISAYAR | 37,42 | -0,90 | 1.485.767,58 | 11:21 | |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 754.355,26 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -2,79 | 278.916.800,93 | 11:21 | |
| HURGZ HURRIYET GZT. | 6,16 | -2,22 | 6.682.665,06 | 11:21 | |
| ICBCT ICBC TURKEY BANK | 20,48 | 0,59 | 37.718.894,34 | 11:21 | |
| ICUGS ICU GIRISIM | 5,63 | -2,09 | 18.913.840,89 | 11:21 | |
| IDGYO IDEALIST GMYO | 4,45 | 1,37 | 2.431.154,86 | 11:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,70 | -0,19 | 171.069.583,50 | 11:21 | |
| IHAAS IHLAS HABER AJANSI | 61,15 | 2,34 | 85.926.585,50 | 11:21 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 377.036,92 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 3.336.384,87 | 11:20 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 18.327.119,61 | 11:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 9.769.457,25 | 11:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 929.584,34 | 11:20 | |
| IMASM IMAS MAKINA | 2,81 | -0,71 | 7.374.751,13 | 11:19 | |
| INDES INDEKS BILGISAYAR | 11,09 | -0,98 | 6.987.000,37 | 11:19 | |
| INFO INFO YATIRIM | 6,46 | -5,69 | 83.507.005,27 | 11:21 | |
| INGRM INGRAM BILISIM | 399,50 | -1,18 | 5.550.199,00 | 11:21 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 267,25 | -0,93 | 2.276.659,00 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | -1,72 | 7.893.561,81 | 11:20 | |
| INVES INVESTCO HOLDING | 658,00 | 0,46 | 11.408.082,00 | 11:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,69 | -2,14 | 1.212.306.444,99 | 11:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | -2,41 | 16.486.309,50 | 11:21 | |
| ISFIN IS FIN.KIR. | 19,66 | -0,71 | 3.857.510,49 | 11:18 | |
| ISGSY IS GIRISIM | 18,69 | -1,37 | 17.624.167,13 | 11:21 | |
| ISGYO IS GMYO | 27,88 | -0,21 | 24.910.714,42 | 11:21 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 644.152.096,59 | 11:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,50 | -1,83 | 38.486.252,54 | 11:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,97 | 2.049.533,37 | 11:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,52 | -9,99 | 19.785.193,72 | 11:21 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,25 | 641.153,55 | 11:20 | |
| IZENR IZDEMIR ENERJI | 8,81 | -0,68 | 75.496.841,31 | 11:21 | |
| IZFAS IZMIR FIRCA | 62,55 | -0,71 | 22.718.020,15 | 11:20 | |
| IZINV IZ YATIRIM HOLDING | 60,60 | -1,86 | 5.500.284,90 | 11:20 | |
| IZMDC IZMIR DEMIR CELIK | 10,55 | -0,19 | 26.126.275,76 | 11:21 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -1,63 | 17.695.504,79 | 11:21 | |
| KAPLM KAPLAMIN | 483,00 | -0,97 | 15.325.292,00 | 11:20 | |
| KAREL KAREL ELEKTRONIK | 10,38 | 0,78 | 33.457.640,68 | 11:21 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -2,52 | 23.649.310,33 | 11:21 | |
| KARTN KARTONSAN | 204,80 | 1,99 | 92.301.840,50 | 11:21 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | -2,46 | 53.545.677,41 | 11:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | -1,45 | 20.648.904,20 | 11:21 | |
| KBORU KUZEY BORU | 26,00 | -2,33 | 33.337.006,56 | 11:20 | |
| KCAER KOCAER CELIK | 13,28 | -2,35 | 36.253.076,10 | 11:21 | |
| KCHOL KOC HOLDING | 197,30 | 0,15 | 1.294.357.302,30 | 11:21 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -1,67 | 8.886.373,35 | 11:20 | |
| KGYO KORAY GMYO | 8,33 | 0,12 | 163.242.342,36 | 11:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,38 | 0,72 | 7.438.243,13 | 11:21 | |
| KLGYO KILER GMYO | 5,00 | 0,20 | 21.768.521,99 | 11:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,36 | -1,94 | 12.815.278,72 | 11:21 | |
| KLMSN KLIMASAN KLIMA | 30,30 | -1,17 | 6.180.523,46 | 11:20 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,50 | -2,43 | 66.702.624,05 | 11:21 | |
| KLSER KALESERAMIK | 26,08 | 0,00 | 7.215.859,22 | 11:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,43 | -0,35 | 5.215.576,70 | 11:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | -1,60 | 48.724.514,65 | 11:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,70 | 0,81 | 4.445.030,16 | 11:20 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 8.305.763,46 | 11:18 | |
| KOCMT KOC METALURJI | 4,12 | 1,98 | 100.803.568,93 | 11:21 | |
| KONKA KONYA KAGIT | 13,27 | -0,67 | 10.618.593,81 | 11:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.830,00 | -1,42 | 6.119.425,00 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,52 | -1,06 | 17.127.760,39 | 11:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,45 | 0,19 | 21.645.152,45 | 11:21 | |
| KOTON KOTON MAGAZACILIK | 13,99 | -0,71 | 12.402.902,45 | 11:21 | |
| KRDMA KARDEMIR (A) | 41,32 | 0,44 | 78.960.636,22 | 11:21 | |
| KRDMB KARDEMIR (B) | 133,60 | 0,07 | 77.147.140,00 | 11:21 | |
| KRDMD KARDEMIR (D) | 41,72 | -1,79 | 481.764.417,20 | 11:21 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 10.567.502,86 | 11:20 | |
| KRONT KRON TEKNOLOJI | 24,10 | 1,77 | 8.188.479,36 | 11:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -1,32 | 3.098.719,88 | 11:20 | |
| KRSTL KRISTAL KOLA | 10,70 | 1,61 | 16.016.190,01 | 11:21 | |
| KRTEK KARSU TEKSTIL | 22,36 | 0,99 | 457.728,36 | 11:20 | |
| KRVGD KERVAN GIDA | 2,77 | 0,73 | 5.756.477,04 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,00 | -1,16 | 723.317.041,20 | 11:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,79 | 18.992.523,30 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | -1,86 | 7.097.230,65 | 11:20 | |
| KUVVA KUVVA GIDA | 133,10 | -0,45 | 2.405.471,90 | 11:19 | |
| KUYAS KUYAS YATIRIM | 70,60 | -0,56 | 168.108.371,90 | 11:21 | |
| KZBGY KIZILBUK GYO | 2,29 | -0,43 | 12.289.599,26 | 11:21 | |
| KZGYO KUZUGRUP GMYO | 21,52 | 0,28 | 12.290.251,64 | 11:21 | |
| LIDER LDR TURIZM | 111,30 | 2,11 | 116.874.323,50 | 11:21 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 16.703.006,33 | 11:21 | |
| LILAK LILA KAGIT | 31,34 | -0,70 | 15.438.329,24 | 11:21 | |
| LINK LINK BILGISAYAR | 6,40 | -1,84 | 28.731.351,48 | 11:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,13 | 3.717.046,34 | 11:21 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -0,90 | 21.441.573,10 | 11:21 | |
| LOGO LOGO YAZILIM | 136,20 | 0,00 | 15.303.559,40 | 11:20 | |
| LRSHO LORAS HOLDING | 2,95 | -1,67 | 13.570.377,30 | 11:21 | |
| LUKSK LUKS KADIFE | 99,05 | -0,85 | 1.911.368,80 | 11:20 | |
| LXGYO LUXERA GMYO | 13,50 | -2,53 | 22.300.487,99 | 11:21 | |
| LYDHO LYDIA HOLDING | 188,00 | 2,06 | 18.961.115,80 | 11:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | -0,51 | 4.228.857,50 | 11:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,18 | 7.234.404,00 | 11:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | -1,12 | 2.794.402,60 | 11:20 | |
| MAGEN MARGUN ENERJI | 36,84 | -3,66 | 124.274.791,16 | 11:21 | |
| MAKIM MAKIM MAKINE | 18,15 | -1,68 | 16.281.484,35 | 11:21 | |
| MAKTK MAKINA TAKIM | 11,65 | -0,26 | 12.661.282,79 | 11:21 | |
| MANAS MANAS ENERJI YONETIMI | 34,26 | 5,61 | 1.006.821.776,62 | 11:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -0,77 | 4.214.973,50 | 11:20 | |
| MARKA MARKA YATIRIM HOLDING | 75,05 | 1,08 | 17.608.951,05 | 11:21 | |
| MARMR MARMARA HOLDING | 2,22 | -1,33 | 20.288.866,58 | 11:21 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 9.162.969,85 | 11:21 | |
| MAVI MAVI GIYIM | 40,84 | -0,39 | 23.804.663,36 | 11:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,60 | -3,94 | 90.126.957,80 | 11:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,14 | -0,66 | 2.970.378,24 | 11:20 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,05 | -1,32 | 41.615.230,55 | 11:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 6.443.525,14 | 11:19 | |
| MEPET BREAK MOLA TURIZM | 20,30 | -1,36 | 1.351.403,42 | 11:21 | |
| MERCN MERCAN KIMYA | 25,10 | -1,95 | 11.503.881,42 | 11:21 | |
| MERIT MERIT TURIZM | 17,37 | -0,74 | 16.560.657,31 | 11:21 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 18.413.112,81 | 11:21 | |
| METRO METRO HOLDING | 9,01 | 0,90 | 14.016.004,34 | 11:21 | |
| MEYSU MEYSU GIDA | 13,01 | -3,13 | 55.262.784,67 | 11:21 | |
| MGROS MIGROS TICARET | 631,00 | 0,64 | 573.289.815,00 | 11:21 | |
| MHRGY MHR GMYO | 3,57 | -1,38 | 2.230.808,67 | 11:21 | |
| MIATK MIA TEKNOLOJI | 33,04 | -3,50 | 246.933.823,04 | 11:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,13 | -0,71 | 4.616.929,09 | 11:16 | |
| MNDTR MONDI TURKEY | 5,64 | -1,40 | 1.752.408,14 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 14,31 | -0,28 | 5.876.624,13 | 11:21 | |
| MOGAN MOGAN ENERJI | 18,05 | 7,70 | 367.714.752,79 | 11:21 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | -1,65 | 14.328.396,42 | 11:21 | |
| MPARK MLP SAGLIK | 424,25 | -1,22 | 29.879.147,25 | 11:20 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 10.628.228,98 | 11:21 | |
| MRSHL MARSHALL | 1.874,00 | -1,11 | 31.518.033,00 | 11:20 | |
| MSGYO MISTRAL GMYO | 6,16 | 0,33 | 4.472.663,19 | 11:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | 0,00 | 7.430.553,26 | 11:21 | |
| MTRYO METRO YAT. ORT. | 10,28 | -0,68 | 179.657,62 | 11:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,55 | -1,42 | 523.838,11 | 11:21 | |
| NATEN NATUREL ENERJI | 6,36 | -1,24 | 7.604.321,16 | 11:21 | |
| NETAS NETAS TELEKOM. | 62,05 | -1,19 | 3.946.968,80 | 11:21 | |
| NETCD NETCAD YAZILIM | 141,70 | -1,80 | 135.000.075,00 | 11:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,16 | -0,95 | 5.879.558,84 | 11:21 | |
| NTGAZ NATURELGAZ | 11,52 | 0,61 | 8.353.512,30 | 11:21 | |
| NTHOL NET HOLDING | 45,76 | -1,80 | 23.865.739,86 | 11:21 | |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 1.522.382,18 | 11:21 | |
| NUHCM NUH CIMENTO | 222,00 | -0,05 | 1.334.808,60 | 11:20 | |
| OBAMS OBA MAKARNACILIK | 5,33 | -0,19 | 66.362.668,43 | 11:21 | |
| OBASE OBASE BILGISAYAR | 42,90 | -1,06 | 25.337.968,22 | 11:21 | |
| ODAS ODAS ELEKTRIK | 8,30 | -1,89 | 124.896.340,18 | 11:21 | |
| ODINE ODINE TEKNOLOJI | 2.091,00 | 0,05 | 79.638.243,00 | 11:21 | |
| OFSYM OFIS YEM GIDA | 52,00 | -1,70 | 8.769.828,25 | 11:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,25 | 1,04 | 160.618.159,50 | 11:21 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | -1,33 | 16.432.557,85 | 11:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -0,96 | 1.199.344,30 | 11:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | -1,73 | 14.716.825,30 | 11:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 95,10 | -7,22 | 1.436.647.179,65 | 11:21 | |
| OSMEN OSMANLI MENKUL | 8,33 | -1,88 | 11.826.615,72 | 11:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,71 | 7.342.574,24 | 11:21 | |
| OTKAR OTOKAR | 330,25 | -0,97 | 34.123.855,75 | 11:21 | |
| OTTO OTTO HOLDING | 189,10 | -0,16 | 22.326.769,10 | 11:21 | |
| OYAKC OYAK CIMENTO | 20,08 | -1,08 | 72.799.559,94 | 11:21 | |
| OYAYO OYAK YAT. ORT. | 47,40 | -0,46 | 456.718,74 | 11:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 317.417,48 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 39,46 | -2,90 | 2.080.092,52 | 11:18 | |
| OZATD OZATA DENIZCILIK | 2.637,50 | 2,43 | 771.280.757,50 | 11:21 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 3.004.818,07 | 11:21 | |
| OZKGY OZAK GMYO | 13,72 | 0,00 | 2.752.732,07 | 11:21 | |
| OZRDN OZERDEN AMBALAJ | 32,46 | -0,73 | 3.005.436,54 | 11:19 | |
| OZSUB OZSU BALIK | 30,10 | 0,33 | 3.694.095,40 | 11:18 | |
| OZYSR OZYASAR TEL | 13,06 | -0,23 | 2.912.571,40 | 11:20 | |
| PAGYO PANORA GMYO | 160,40 | 0,50 | 1.598.250,80 | 11:17 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,00 | 43.195.475,63 | 11:21 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | -0,72 | 3.876.729,80 | 11:20 | |
| PAPIL PAPILON SAVUNMA | 13,80 | -1,22 | 28.138.877,62 | 11:21 | |
| PARSN PARSAN | 80,20 | -1,53 | 11.038.413,45 | 11:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,85 | -0,97 | 50.257.407,50 | 11:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -2,28 | 59.895.137,18 | 11:21 | |
| PCILT PC ILETISIM MEDYA | 33,46 | -2,16 | 11.381.872,04 | 11:18 | |
| PEKGY PEKER GMYO | 14,87 | 0,47 | 167.255.973,02 | 11:21 | |
| PENGD PENGUEN GIDA | 10,64 | -0,47 | 3.907.338,79 | 11:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | -1,19 | 3.462.884,32 | 11:20 | |
| PETKM PETKIM | 20,92 | 1,45 | 558.739.991,58 | 11:21 | |
| PETUN PINAR ET VE UN | 11,63 | -0,43 | 2.553.814,40 | 11:21 | |
| PGSUS PEGASUS | 167,60 | -0,06 | 402.899.542,30 | 11:21 | |
| PINSU PINAR SU | 11,03 | 2,99 | 29.221.068,72 | 11:21 | |
| PKART PLASTIKKART | 125,60 | -2,64 | 26.224.584,90 | 11:21 | |
| PKENT PETROKENT TURIZM | 138,50 | -1,84 | 4.763.789,50 | 11:21 | |
| PLTUR PLATFORM TURIZM | 22,40 | -1,41 | 3.814.229,52 | 11:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,50 | -2,70 | 19.513.371,84 | 11:21 | |
| PNSUT PINAR SUT | 11,46 | -0,69 | 2.321.368,45 | 11:21 | |
| POLHO POLISAN HOLDING | 21,46 | 1,23 | 39.249.918,56 | 11:20 | |
| POLTK POLITEKNIK METAL | 4.985,00 | -0,89 | 9.494.015,00 | 11:20 | |
| PRDGS PARDUS GIRISIM | 6,89 | 1,32 | 8.146.016,15 | 11:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,03 | 2.130.835,42 | 11:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,38 | 16.414.984,78 | 11:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,95 | -1,60 | 41.809.172,05 | 11:21 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 5.186.885,10 | 11:21 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 378.659.450,65 | 11:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -2,80 | 49.687.347,12 | 11:21 | |
| RALYH RAL YATIRIM HOLDING | 235,60 | -1,22 | 522.367.327,10 | 11:21 | |
| RAYSG RAY SIGORTA | 173,40 | -1,48 | 8.263.903,30 | 11:19 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -1,84 | 21.654.737,58 | 11:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,30 | 0,15 | 56.208.682,00 | 11:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 1.811.895,21 | 11:19 | |
| RODRG RODRIGO TEKSTIL | 24,70 | -1,91 | 1.248.962,14 | 11:21 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 15.731.429,24 | 11:20 | |
| RUBNS RUBENIS TEKSTIL | 21,54 | -2,80 | 7.608.275,48 | 11:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,30 | -1,17 | 9.197.679,17 | 11:21 | |
| RYGYO REYSAS GMYO | 32,04 | 0,25 | 19.401.286,86 | 11:21 | |
| RYSAS REYSAS LOJISTIK | 21,36 | 0,56 | 33.764.384,10 | 11:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -1,85 | 7.809.916,28 | 11:21 | |
| SAHOL SABANCI HOLDING | 89,80 | -0,55 | 1.069.760.724,30 | 11:21 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,53 | 2.112.527,16 | 11:20 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | -0,87 | 15.843.190,96 | 11:21 | |
| SANKO SANKO PAZARLAMA | 20,28 | -0,49 | 645.599,36 | 11:21 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 83.025.096,00 | 11:21 | |
| SARKY SARKUYSAN | 25,76 | -1,90 | 34.459.366,94 | 11:21 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 1.993.974.646,43 | 11:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,32 | -1,74 | 10.136.725,50 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | -2,47 | 58.265.575,80 | 11:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,96 | -0,08 | 16.978.637,14 | 11:21 | |
| SEGYO SEKER GMYO | 4,50 | -0,44 | 4.196.495,26 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.628.386,68 | 11:19 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 255,00 | 5,85 | 303.118.423,35 | 11:21 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 9.616.562,49 | 11:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -1,64 | 10.020.436,05 | 11:21 | |
| SEYKM SEYITLER KIMYA | 5,39 | 1,70 | 5.996.162,83 | 11:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 645.058,53 | 11:20 | |
| SISE SISE CAM | 44,72 | -0,62 | 517.145.676,98 | 11:21 | |
| SKBNK SEKERBANK | 19,08 | 0,69 | 120.289.306,80 | 11:21 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 17.865.345,72 | 11:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,40 | -3,05 | 2.162.282,20 | 11:21 | |
| SKYMD SEKER YATIRIM | 14,60 | 0,14 | 11.508.554,41 | 11:20 | |
| SMART SMARTIKS YAZILIM | 24,66 | -1,75 | 7.651.034,14 | 11:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,59 | 0,61 | 68.248.457,34 | 11:21 | |
| SMRVA SUMER VARLIK YONETIM | 12,98 | -1,67 | 30.696.780,86 | 11:21 | |
| SNGYO SINPAS GMYO | 3,72 | -1,06 | 16.629.719,08 | 11:21 | |
| SNICA SANICA ISI SANAYI | 3,91 | -2,25 | 34.744.837,87 | 11:21 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,91 | -2,49 | 133.770.199,88 | 11:21 | |
| SOKE SOKE DEGIRMENCILIK | 18,80 | -1,78 | 43.721.820,68 | 11:20 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,46 | 192.189.255,15 | 11:21 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,52 | 2.089.477,30 | 11:19 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 10.807.539,95 | 11:20 | |
| SSAAT SAAT VE SAAT SANAYI | 46,02 | -8,69 | 1.017.522.368,82 | 11:21 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 144.402.093,54 | 11:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -1,52 | 45.512.044,40 | 11:21 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -0,72 | 5.066.274,72 | 11:21 | |
| SVGYO SAVUR GMYO | 12,83 | -1,31 | 199.978.032,53 | 11:21 | |
| TABGD TAB GIDA | 231,80 | -0,94 | 22.513.680,90 | 11:21 | |
| TARKM TARKIM BITKI KORUMA | 469,50 | -1,68 | 11.541.223,75 | 11:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | -3,54 | 52.485.845,33 | 11:21 | |
| TATGD TAT GIDA | 18,96 | -0,42 | 3.815.494,08 | 11:20 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0,47 | 360.903.441,50 | 11:21 | |
| TBORG T.TUBORG | 126,30 | 0,40 | 6.641.730,20 | 11:18 | |
| TCELL TURKCELL | 110,90 | -1,16 | 671.131.602,20 | 11:21 | |
| TCKRC KIRAC GALVANIZ | 133,70 | 1,52 | 128.493.057,20 | 11:21 | |
| TDGYO TREND GMYO | 15,52 | -0,51 | 1.399.512,00 | 11:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,10 | 0,24 | 336.271.563,96 | 11:21 | |
| TEKTU TEK-ART TURIZM | 9,22 | -2,33 | 72.382.082,21 | 11:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,80 | -0,71 | 586.564.026,90 | 11:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -1,13 | 5.458.808,24 | 11:20 | |
| TGSAS TGS DIS TICARET | 180,80 | -1,74 | 14.161.373,40 | 11:21 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 0,00 | 3.002.315.960,75 | 11:21 | |
| TKFEN TEKFEN HOLDING | 144,00 | 0,70 | 90.275.969,50 | 11:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,24 | -0,38 | 8.810.219,88 | 11:21 | |
| TLMAN TRABZON LIMAN | 84,80 | -1,80 | 6.957.357,05 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,25 | -1,62 | 34.041.870,25 | 11:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,30 | -0,53 | 6.128.877,00 | 11:20 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | -1,01 | 6.343.157,94 | 11:21 | |
| TOASO TOFAS OTO. FAB. | 302,75 | -0,74 | 138.223.304,25 | 11:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -0,97 | 2.369.097.140,05 | 11:21 | |
| TRCAS TURCAS HOLDING | 44,14 | -1,87 | 8.349.546,82 | 11:21 | |
| TRENJ TR DOGAL ENERJI | 92,45 | -1,75 | 40.856.102,60 | 11:20 | |
| TRGYO TORUNLAR GMYO | 99,60 | 0,05 | 16.724.742,25 | 11:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.678,00 | 1,21 | 72.635.193,00 | 11:21 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | -2,21 | 341.463.017,10 | 11:21 | |
| TSGYO TSKB GMYO | 6,34 | -1,71 | 1.952.393,90 | 11:20 | |
| TSKB T.S.K.B. | 12,02 | -0,25 | 30.538.063,76 | 11:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 20.490.657,67 | 11:21 | |
| TTKOM TURK TELEKOM | 58,25 | -0,68 | 505.048.863,40 | 11:21 | |
| TTRAK TURK TRAKTOR | 446,50 | -1,05 | 6.611.761,75 | 11:20 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 5.429.181,66 | 11:19 | |
| TUKAS TUKAS | 2,16 | -1,82 | 40.194.680,12 | 11:21 | |
| TUPRS TUPRAS | 285,50 | -0,26 | 2.153.153.690,75 | 11:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | -1,30 | 19.898.775,79 | 11:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | -0,58 | 6.126.825,68 | 11:13 | |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 124.850.484,42 | 11:21 | |
| UCAYM UCAY MUHENDISLIK | 30,34 | -2,13 | 79.868.843,24 | 11:21 | |
| UFUK UFUK YATIRIM | 1.702,00 | -0,70 | 3.341.588,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 23,84 | -1,08 | 941.664,98 | 11:17 | |
| ULKER ULKER BISKUVI | 98,20 | -0,86 | 101.756.478,05 | 11:21 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 51.370.277,63 | 11:21 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 0,26 | 11.492.919,00 | 11:21 | |
| ULUUN ULUSOY UN SANAYI | 9,67 | -1,43 | 30.686.464,26 | 11:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,27 | -1,13 | 5.570.729,64 | 11:21 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 17.533.926,56 | 11:20 | |
| VAKBN VAKIFLAR BANKASI | 31,08 | -2,26 | 343.143.615,02 | 11:21 | |
| VAKFA VAKIF FAKTORING | 11,63 | -1,02 | 15.468.081,53 | 11:20 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 15.856.724,65 | 11:21 | |
| VAKKO VAKKO TEKSTIL | 71,55 | -1,17 | 723.168,30 | 11:18 | |
| VANGD VANET GIDA | 91,70 | -0,86 | 1.929.408,90 | 11:18 | |
| VBTYZ VBT YAZILIM | 28,34 | -3,34 | 16.852.399,56 | 11:20 | |
| VERTU VERUSATURK GIRISIM | 38,44 | -0,62 | 3.922.702,16 | 11:21 | |
| VERUS VERUSA HOLDING | 460,75 | 1,26 | 23.580.910,50 | 11:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -1,42 | 9.265.407,82 | 11:21 | |
| VESTL VESTEL | 25,30 | -1,79 | 36.507.284,64 | 11:21 | |
| VKFYO VAKIF YAT. ORT. | 26,56 | -1,48 | 2.216.502,50 | 11:20 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 4.427.570,10 | 11:20 | |
| VKING VIKING KAGIT | 25,34 | 2,26 | 10.982.905,38 | 11:20 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -0,50 | 3.118.152,26 | 11:20 | |
| VSNMD VISNE MADENCILIK | 83,10 | -1,66 | 43.954.297,80 | 11:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,16 | -1,67 | 7.627.248,10 | 11:21 | |
| YATAS YATAS | 36,16 | -2,53 | 19.374.067,80 | 11:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | -0,85 | 3.420.194,00 | 11:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,05 | -1,16 | 202.155.718,65 | 11:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 9.187.168,05 | 11:20 | |
| YGGYO YENI GIMAT GMYO | 218,60 | -0,32 | 2.388.211,20 | 11:21 | |
| YIGIT YIGIT AKU | 22,06 | -0,90 | 17.046.120,60 | 11:21 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | -1,43 | 2.183.731.363,36 | 11:21 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,84 | 4.158.864,97 | 11:21 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,06 | -1,52 | 7.062.228,25 | 11:21 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,78 | -1,10 | 11.068.820,07 | 11:20 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -2,29 | 3.547.712,15 | 11:20 | |
| ZERGY ZERAY GMYO | 10,09 | -1,85 | 22.622.442,97 | 11:21 | |
| ZGYO Z GMYO | 39,14 | 1,93 | 53.584.024,14 | 11:21 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 26.407.723,08 | 11:21 | |
| ZRGYO ZIRAAT GMYO | 17,36 | 0,00 | 2.972.139,58 | 11:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
