0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,88 | 0,00 | 113.243.030,37 | 13:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,04 | -0,41 | 30.473.771,12 | 13:06 | |
| AAGYO AGAOGLU GMYO | 19,75 | 3,08 | 519.697.337,69 | 13:07 | |
| ACSEL ACIPAYAM SELULOZ | 121,00 | -1,63 | 9.832.482,70 | 13:06 | |
| ADEL ADEL KALEMCILIK | 45,60 | -2,69 | 109.549.284,02 | 13:07 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 209.888.576,39 | 13:07 | |
| ADGYO ADRA GMYO | 60,15 | -1,07 | 15.880.414,75 | 13:06 | |
| AEFES ANADOLU EFES | 18,99 | -1,30 | 243.890.453,74 | 13:07 | |
| AFYON AFYON CIMENTO | 13,83 | -3,22 | 45.174.216,09 | 13:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | -0,26 | 4.662.414,10 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,60 | -0,97 | 30.546.590,50 | 13:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,32 | 207.882.895,81 | 13:07 | |
| AGYO ATAKULE GMYO | 8,69 | -1,14 | 1.432.331,00 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 27,12 | -1,74 | 139.512.948,86 | 13:07 | |
| AHSGY AHES GMYO | 18,49 | 2,10 | 52.650.170,83 | 13:06 | |
| AKBNK AKBANK | 77,20 | -0,64 | 2.415.497.965,15 | 13:07 | |
| AKCNS AKCANSA | 211,50 | -1,35 | 47.222.160,80 | 13:07 | |
| AKENR AKENERJI | 10,31 | -1,43 | 46.577.605,31 | 13:07 | |
| AKFGY AKFEN GMYO | 2,87 | -0,35 | 37.368.685,05 | 13:07 | |
| AKFIS AKFEN INSAAT | 52,85 | 1,44 | 74.216.622,70 | 13:07 | |
| AKFYE AKFEN YEN. ENERJI | 22,34 | -0,80 | 110.363.508,58 | 13:06 | |
| AKGRT AKSIGORTA | 7,10 | -0,70 | 27.599.080,06 | 13:07 | |
| AKHAN AKHAN UN | 27,56 | -1,01 | 51.417.551,24 | 13:06 | |
| AKMGY AKMERKEZ GMYO | 267,00 | -2,02 | 6.078.620,50 | 13:06 | |
| AKSA AKSA | 10,37 | -4,95 | 369.429.896,26 | 13:07 | |
| AKSEN AKSA ENERJI | 83,75 | -0,36 | 182.704.723,40 | 13:07 | |
| AKSGY AKIS GMYO | 8,83 | -0,34 | 9.389.518,51 | 13:03 | |
| AKSUE AKSU ENERJI | 34,58 | 1,47 | 33.326.224,68 | 13:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -2,37 | 7.116.562,09 | 13:06 | |
| ALARK ALARKO HOLDING | 96,20 | 1,16 | 498.373.416,55 | 13:07 | |
| ALBRK ALBARAKA TURK | 8,50 | -2,30 | 116.913.161,51 | 13:07 | |
| ALCAR ALARKO CARRIER | 797,00 | 0,06 | 14.624.386,50 | 13:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,40 | -4,52 | 22.283.284,80 | 13:07 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | 1,74 | 79.553.671,88 | 13:07 | |
| ALGYO ALARKO GMYO | 5,37 | 2,87 | 286.937.075,61 | 13:07 | |
| ALKA ALKIM KAGIT | 11,42 | -1,21 | 24.772.636,05 | 13:06 | |
| ALKIM ALKIM KIMYA | 20,30 | -2,22 | 22.065.861,94 | 13:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 22.201.312,50 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,91 | -1,13 | 403.596.172,74 | 13:07 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,25 | 279.462.548,44 | 13:07 | |
| ALVES ALVES KABLO | 3,39 | -0,29 | 138.624.280,25 | 13:07 | |
| ANELE ANEL ELEKTRIK | 50,00 | -7,41 | 110.142.864,95 | 13:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | -2,24 | 12.287.062,06 | 13:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | 0,36 | 64.469.712,40 | 13:07 | |
| ANSGR ANADOLU SIGORTA | 28,44 | -0,84 | 28.977.585,78 | 13:07 | |
| ARASE DOGU ARAS ENERJI | 104,30 | 3,57 | 36.481.466,50 | 13:07 | |
| ARCLK ARCELIK | 115,40 | -0,94 | 134.175.566,30 | 13:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,36 | -2,30 | 162.130.274,86 | 13:07 | |
| ARENA ARENA BILGISAYAR | 42,84 | 3,18 | 495.477.720,10 | 13:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,12 | -3,78 | 202.447.420,10 | 13:07 | |
| ARMGD ARMADA GIDA | 130,40 | 0,15 | 142.871.430,00 | 13:07 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,38 | 19.213.081,78 | 13:07 | |
| ARTMS ARTEMIS HALI | 42,84 | -4,42 | 57.492.879,26 | 13:07 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,89 | 51.564.824,43 | 13:07 | |
| ASELS ASELSAN | 418,75 | 0,90 | 6.550.242.179,00 | 13:07 | |
| ASGYO ASCE GMYO | 11,34 | -1,22 | 11.639.990,73 | 13:06 | |
| ASTOR ASTOR ENERJI | 249,00 | 2,22 | 9.510.191.328,50 | 13:07 | |
| ASUZU ANADOLU ISUZU | 69,80 | -0,64 | 14.667.611,85 | 13:05 | |
| ATAGY ATA GMYO | 12,94 | -0,23 | 793.638,13 | 12:56 | |
| ATAKP ATAKEY PATATES | 51,80 | 0,39 | 10.833.780,55 | 13:05 | |
| ATATP ATP YAZILIM | 144,00 | -1,30 | 36.549.317,60 | 13:07 | |
| ATATR ATA TURIZM | 15,33 | -2,79 | 451.418.606,13 | 13:07 | |
| ATEKS AKIN TEKSTIL | 97,35 | -0,97 | 1.322.791,80 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,56 | -6,55 | 9.640.791,02 | 13:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -1,02 | 826.947,70 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,18 | -8,79 | 45.550.467,52 | 13:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,20 | -2,05 | 35.679.546,40 | 13:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | 2,00 | 77.226.418,67 | 13:07 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | 0,09 | 20.841.237,05 | 13:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,89 | -1,51 | 3.219.649,73 | 13:04 | |
| AYCES ALTINYUNUS CESME | 1.284,00 | -0,77 | 58.311.133,00 | 13:07 | |
| AYDEM AYDEM ENERJI | 28,18 | -1,95 | 36.804.504,82 | 13:07 | |
| AYEN AYEN ENERJI | 34,38 | -0,46 | 25.450.707,76 | 13:07 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 0,00 | 382.603,00 | 12:55 | |
| AYGAZ AYGAZ | 284,00 | 0,44 | 49.172.822,75 | 13:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -2,71 | 26.613.943,01 | 13:06 | |
| BAGFS BAGFAS | 35,08 | -1,18 | 47.007.138,50 | 13:07 | |
| BAHKM BAHADIR KIMYA | 116,00 | 2,93 | 93.389.240,70 | 13:07 | |
| BAKAB BAK AMBALAJ | 44,30 | -0,89 | 4.461.260,70 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 76,25 | -6,96 | 4.075.073,95 | 12:55 | |
| BALSU BALSU GIDA | 14,78 | -1,40 | 38.008.282,02 | 13:07 | |
| BANVT BANVIT | 159,20 | -1,73 | 19.955.726,50 | 13:06 | |
| BARMA BAREM AMBALAJ | 59,60 | -0,75 | 35.188.284,60 | 13:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | -0,50 | 545.150,28 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,79 | 5.068.432,20 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -2,30 | 22.426.010,03 | 13:07 | |
| BEGYO BATI EGE GMYO | 4,41 | -2,22 | 39.695.529,76 | 13:07 | |
| BERA BERA HOLDING | 16,91 | -0,53 | 80.985.370,45 | 13:07 | |
| BESLR BESLER GIDA | 13,91 | -1,21 | 28.377.851,68 | 13:07 | |
| BESTE BEST BRANDS ENERJI | 25,30 | -2,62 | 140.102.552,94 | 13:07 | |
| BEYAZ BEYAZ FILO | 33,40 | 1,71 | 68.911.322,32 | 13:06 | |
| BFREN BOSCH FREN SISTEMLERI | 148,20 | -1,92 | 21.962.007,20 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 175.126.191,62 | 13:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,72 | -2,03 | 35.894.365,16 | 13:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 818.833.317,78 | 13:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | -1,78 | 22.957.671,80 | 13:06 | |
| BIMAS BIM MAGAZALAR | 740,50 | -1,59 | 971.990.527,50 | 13:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,60 | 0,00 | 61.281.660,80 | 13:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | -1,32 | 676.828.190,41 | 13:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,75 | -1,32 | 138.737.307,59 | 13:07 | |
| BIZIM BIZIM MAGAZALARI | 27,62 | -0,43 | 3.659.072,36 | 13:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -1,71 | 51.520.134,15 | 13:06 | |
| BLCYT BILICI YATIRIM | 31,50 | -1,25 | 16.076.091,04 | 13:06 | |
| BLUME BLUME METAL KIMYA | 39,62 | -1,88 | 60.458.130,90 | 13:06 | |
| BMSCH BMS CELIK HASIR | 18,07 | -0,99 | 23.710.119,84 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | 0,88 | 90.931.926,90 | 13:07 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -1,60 | 22.261.261,44 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | -1,17 | 53.562.716,92 | 13:06 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 413.878.838,56 | 13:07 | |
| BORSK BOR SEKER | 7,36 | 1,94 | 48.929.406,10 | 13:07 | |
| BOSSA BOSSA | 6,59 | -0,75 | 4.585.989,19 | 13:06 | |
| BRISA BRISA | 85,70 | -0,87 | 6.192.343,40 | 13:00 | |
| BRKO BIRKO MENSUCAT | 14,35 | -0,97 | 1.090.768,14 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,11 | 1.950.169,28 | 13:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | 0,11 | 26.135.594,95 | 13:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | -0,20 | 18.287.169,62 | 13:07 | |
| BRMEN BIRLIK MENSUCAT | 7,19 | 0,84 | 1.046.511,69 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 585,50 | -2,66 | 990.726.536,00 | 13:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | -1,63 | 140.929.355,00 | 13:07 | |
| BSOKE BATISOKE CIMENTO | 36,96 | 0,27 | 56.982.308,72 | 13:05 | |
| BTCIM BATI CIMENTO | 6,34 | 0,16 | 174.652.058,51 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,95 | 25.302.223,02 | 13:06 | |
| BULGS BULLS GSYO | 45,58 | 1,38 | 202.291.802,68 | 13:07 | |
| BURCE BURCELIK | 55,05 | -3,08 | 161.315.606,00 | 13:07 | |
| BURVA BURCELIK VANA | 1.163,00 | -3,08 | 18.277.819,00 | 13:07 | |
| BVSAN BULBULOGLU VINC | 119,10 | 1,88 | 145.346.814,90 | 13:07 | |
| BYDNR BAYDONER RESTORANLARI | 37,72 | -0,95 | 8.234.754,80 | 13:05 | |
| CANTE CAN2 TERMIK | 1,82 | 2,82 | 961.567.356,96 | 13:07 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 1.589.205,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,90 | -2,71 | 145.704.608,98 | 13:07 | |
| CCOLA COCA COLA ICECEK | 75,60 | 1,20 | 137.831.521,30 | 13:07 | |
| CELHA CELIK HALAT | 10,95 | 1,96 | 45.175.440,51 | 13:07 | |
| CEMAS CEMAS DOKUM | 4,93 | -0,60 | 33.771.913,27 | 13:07 | |
| CEMTS CEMTAS | 11,15 | -1,50 | 13.773.857,32 | 13:06 | |
| CEMZY CEM ZEYTIN | 14,40 | 2,49 | 367.311.615,49 | 13:07 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,81 | 17.668.572,88 | 13:07 | |
| CGCAM CAGDAS CAM | 43,98 | 0,78 | 202.939.639,88 | 13:07 | |
| CIMSA CIMSA | 55,45 | -1,25 | 156.612.181,60 | 13:07 | |
| CLEBI CELEBI | 1.877,00 | -0,11 | 116.947.793,00 | 13:07 | |
| CMBTN CIMBETON | 1.807,00 | -1,15 | 13.376.436,00 | 13:06 | |
| CMENT CIMENTAS | 328,00 | -0,15 | 683.914,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,28 | 2,82 | 55.356.950,85 | 13:07 | |
| COSMO COSMOS YAT. HOLDING | 208,20 | -0,81 | 6.758.977,30 | 13:07 | |
| CRDFA CREDITWEST FAKTORING | 33,06 | 0,30 | 27.216.144,38 | 13:07 | |
| CRFSA CARREFOURSA | 140,80 | -1,05 | 125.672.823,40 | 13:07 | |
| CUSAN CUHADAROGLU METAL | 24,56 | -1,13 | 8.989.797,28 | 13:06 | |
| CVKMD CVK MADEN | 33,06 | 1,41 | 380.026.442,46 | 13:07 | |
| CWENE CW ENERJI | 35,64 | 0,34 | 413.916.757,72 | 13:07 | |
| DAGI DAGI GIYIM | 6,60 | -1,05 | 32.184.682,28 | 13:07 | |
| DAPGM DAP GAYRIMENKUL | 11,14 | -2,62 | 1.170.124.092,70 | 13:07 | |
| DARDL DARDANEL | 2,25 | -0,44 | 30.652.755,03 | 13:07 | |
| DCTTR DCT TRADING DIS TICARET | 12,37 | 0,98 | 54.454.754,15 | 13:06 | |
| DENGE DENGE HOLDING | 2,58 | -2,27 | 22.045.466,54 | 13:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,06 | -1,89 | 34.299.846,09 | 13:07 | |
| DERIM DERIMOD | 39,58 | -0,65 | 8.580.478,20 | 13:05 | |
| DESA DESA DERI | 13,87 | -0,93 | 6.069.626,00 | 13:06 | |
| DESPC DESPEC BILGISAYAR | 45,76 | 0,00 | 23.830.027,58 | 13:06 | |
| DEVA DEVA HOLDING | 67,95 | -0,51 | 14.695.351,00 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 88,50 | 0,00 | 13.951.497,65 | 13:05 | |
| DGGYO DOGUS GMYO | 31,16 | -0,51 | 2.280.061,56 | 13:03 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | 2,55 | 29.247.524,53 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | -2,11 | 417.752,32 | 12:55 | |
| DITAS DITAS BDY | 31,98 | -0,06 | 16.901.613,98 | 13:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,33 | 13.479.532,78 | 13:07 | |
| DMRGD DMR UNLU MAMULLER | 5,43 | 5,44 | 255.389.110,01 | 13:07 | |
| DMSAS DEMISAS DOKUM | 9,14 | -2,35 | 10.195.526,83 | 13:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,87 | 4.814.039,64 | 13:07 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,66 | 107.735.980,50 | 13:07 | |
| DOCO DO-CO | 9.030,00 | -0,74 | 39.308.690,00 | 13:07 | |
| DOFER DOFER YAPI MALZEMELERI | 34,66 | -0,80 | 14.962.356,22 | 13:06 | |
| DOFRB DOF ROBOTIK | 136,40 | 3,65 | 890.176.740,90 | 13:07 | |
| DOGUB DOGUSAN | 102,40 | -1,92 | 46.863.205,10 | 13:07 | |
| DOHOL DOGAN HOLDING | 22,70 | -0,61 | 146.686.027,74 | 13:07 | |
| DOKTA DOKTAS DOKUMCULUK | 24,96 | 0,08 | 10.642.233,70 | 13:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.760,00 | -1,78 | 1.128.539.597,50 | 13:07 | |
| DUNYH DUNYA HOLDING | 117,70 | 1,64 | 55.447.030,20 | 13:07 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 0,21 | 7.135.718,50 | 13:07 | |
| DURKN DURUKAN SEKERLEME | 20,36 | 0,79 | 36.635.298,43 | 13:07 | |
| DYOBY DYO BOYA | 19,41 | 2,21 | 480.857.013,51 | 13:07 | |
| DZGYO DENIZ GMYO | 7,96 | 0,38 | 6.232.154,85 | 13:07 | |
| EBEBK EBEBEK MAGAZACILIK | 72,95 | -2,47 | 14.282.614,75 | 13:07 | |
| ECILC ECZACIBASI ILAC | 87,50 | -1,30 | 198.921.214,30 | 13:07 | |
| ECOGR ECOGREEN ENERJI | 37,06 | -1,91 | 48.133.197,08 | 13:07 | |
| ECZYT ECZACIBASI YATIRIM | 386,25 | -0,06 | 66.381.622,50 | 13:06 | |
| EDATA E-DATA TEKNOLOJI | 19,48 | -0,10 | 37.880.606,65 | 13:06 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | -0,85 | 10.818.582,46 | 13:06 | |
| EFOR EFOR YATIRIM | 11,06 | 1,94 | 1.522.808.466,92 | 13:07 | |
| EGEEN EGE ENDUSTRI | 6.450,00 | -1,60 | 54.567.155,00 | 13:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,80 | -0,58 | 50.418.538,72 | 13:06 | |
| EGEPO NASMED EGEPOL | 18,31 | -1,29 | 28.400.107,66 | 13:06 | |
| EGGUB EGE GUBRE | 123,50 | -0,40 | 31.552.976,40 | 13:07 | |
| EGPRO EGE PROFIL | 43,74 | -5,53 | 99.587.106,00 | 13:07 | |
| EGSER EGE SERAMIK | 3,03 | -1,30 | 2.880.420,64 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,95 | 567.474.628,38 | 13:07 | |
| EKIZ EKIZ KIMYA | 99,80 | -1,19 | 462.294,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,96 | 1,53 | 89.846.725,38 | 13:07 | |
| EKSUN EKSUN GIDA | 5,82 | -2,02 | 15.464.807,06 | 13:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -2,50 | 30.355.801,88 | 13:07 | |
| EMKEL EMEK ELEKTRIK | 27,48 | -3,10 | 216.867.558,52 | 13:07 | |
| EMNIS EMINIS AMBALAJ | 146,30 | -1,22 | 814.538,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 40,00 | -3,38 | 171.190.033,20 | 13:07 | |
| ENDAE ENDA ENERJI HOLDING | 16,26 | -3,56 | 51.865.343,82 | 13:07 | |
| ENERY ENERYA ENERJI | 8,97 | -0,33 | 103.508.116,73 | 13:07 | |
| ENJSA ENERJISA ENERJI | 122,40 | -1,29 | 301.015.128,30 | 13:07 | |
| ENKAI ENKA INSAAT | 103,30 | -2,82 | 436.558.202,20 | 13:07 | |
| ENPRA ENPARA BANK | 95,95 | -0,05 | 5.357.707,15 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 423.423.715,26 | 13:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,22 | -0,09 | 47.946.711,73 | 13:07 | |
| EPLAS EGEPLAST | 6,06 | -0,66 | 12.202.433,92 | 13:07 | |
| ERBOS ERBOSAN | 197,30 | -0,50 | 4.249.207,60 | 13:07 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -0,94 | 18.895.729,20 | 13:07 | |
| EREGL EREGLI DEMIR CELIK | 33,56 | -0,12 | 1.719.727.844,58 | 13:07 | |
| ERSU ERSU GIDA | 28,92 | 0,77 | 8.088.282,54 | 13:02 | |
| ESCAR ESCAR FILO | 53,35 | 1,62 | 122.257.754,50 | 13:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 159.823.263,32 | 13:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,78 | 161.686.128,09 | 13:07 | |
| ETILR ETILER GIDA | 5,53 | 3,75 | 297.492.822,52 | 13:07 | |
| ETYAT EURO TREND YAT. ORT. | 8,13 | -2,05 | 2.921.408,74 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 4.725.001,30 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,65 | -1,80 | 3.343.197,82 | 13:07 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.699.030.947,28 | 13:07 | |
| EUREN EUROPEN ENDUSTRI | 5,71 | -4,36 | 753.948.222,16 | 13:07 | |
| EUYO EURO YAT. ORT. | 5,90 | -3,44 | 4.828.487,10 | 13:06 | |
| EYGYO EYG GMYO | 2,86 | 1,06 | 47.101.657,02 | 13:07 | |
| FADE FADE GIDA | 15,02 | 0,00 | 16.500.507,68 | 13:07 | |
| FENER FENERBAHCE FUTBOL | 2,97 | 6,45 | 603.715.602,19 | 13:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,65 | -2,07 | 22.167.703,23 | 13:07 | |
| FMIZP F-M IZMIT PISTON | 304,75 | 5,00 | 89.643.641,50 | 13:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | 0,82 | 107.219.294,94 | 13:07 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 54.239.980,70 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 93,90 | -0,69 | 35.316.409,70 | 13:07 | |
| FRIGO FRIGO PAK GIDA | 9,15 | 0,99 | 68.633.991,04 | 13:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,76 | 1,11 | 124.500.863,76 | 13:07 | |
| FROTO FORD OTOSAN | 100,70 | -1,85 | 669.328.952,10 | 13:07 | |
| FZLGY FUZUL GMYO | 14,60 | -2,54 | 126.641.253,86 | 13:07 | |
| GARAN GARANTI BANKASI | 135,20 | -1,10 | 1.009.378.909,20 | 13:07 | |
| GARFA GARANTI FAKTORING | 27,88 | -0,92 | 9.207.929,98 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 339,00 | -2,87 | 1.490.234,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -1,35 | 10.732.823,33 | 13:06 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 0,20 | 11.193.692,18 | 13:06 | |
| GENIL GEN ILAC | 9,84 | -2,28 | 110.272.661,27 | 13:07 | |
| GENKM GENTAS KIMYA | 13,91 | -1,56 | 191.938.181,52 | 13:07 | |
| GENTS GENTAS | 7,88 | 2,07 | 81.058.224,33 | 13:06 | |
| GEREL GERSAN ELEKTRIK | 39,00 | -1,42 | 275.352.110,46 | 13:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,20 | 1,74 | 704.174.971,41 | 13:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,85 | -0,31 | 77.486.072,85 | 13:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -2,44 | 4.475.453,55 | 13:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -1,20 | 29.878.484,05 | 13:07 | |
| GLRMK GULERMAK AGIR SANAYI | 188,60 | -1,77 | 689.986.249,90 | 13:07 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,23 | 20.156.277,34 | 13:07 | |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -0,58 | 16.259.288,26 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 43,10 | -7,31 | 220.441.868,64 | 13:07 | |
| GOKNR GOKNUR GIDA | 22,12 | -0,36 | 48.456.731,62 | 13:07 | |
| GOLTS GOLTAS CIMENTO | 369,50 | -0,67 | 11.572.731,75 | 13:05 | |
| GOODY GOOD-YEAR | 15,39 | -1,16 | 11.981.106,68 | 13:06 | |
| GOZDE GOZDE GIRISIM | 20,32 | -0,88 | 10.449.986,68 | 12:57 | |
| GRNYO GARANTI YAT. ORT. | 19,73 | -2,52 | 11.353.214,13 | 13:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -1,63 | 49.983.026,00 | 13:07 | |
| GRTHO GRAINTURK HOLDING | 244,10 | -1,25 | 83.933.619,50 | 13:06 | |
| GSDDE GSD DENIZCILIK | 11,05 | 1,84 | 11.476.471,38 | 13:07 | |
| GSDHO GSD HOLDING | 5,07 | 1,81 | 73.492.441,66 | 13:06 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 168.051.451,48 | 13:07 | |
| GUBRF GUBRE FABRIK. | 537,00 | -1,38 | 415.595.398,50 | 13:07 | |
| GUNDG GUNDOGDU GIDA | 895,00 | 1,36 | 95.931.285,50 | 13:07 | |
| GWIND GALATA WIND ENERJI | 27,86 | 6,17 | 579.476.447,10 | 13:07 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 304.842.021,65 | 13:05 | |
| HALKB T. HALK BANKASI | 39,52 | -0,85 | 489.532.711,74 | 13:07 | |
| HATEK HATAY TEKSTIL | 17,90 | -1,38 | 53.500.147,31 | 13:07 | |
| HATSN HATSAN GEMI | 44,20 | -3,03 | 67.149.819,76 | 13:07 | |
| HDFGS HEDEF GIRISIM | 3,58 | 1,99 | 202.913.439,19 | 13:06 | |
| HEDEF HEDEF HOLDING | 146,00 | -0,41 | 130.407.079,40 | 13:07 | |
| HEKTS HEKTAS | 3,38 | -1,17 | 534.502.214,30 | 13:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,65 | 8,08 | 260.285.513,75 | 13:07 | |
| HLGYO HALK GMYO | 5,74 | -1,03 | 60.209.112,18 | 13:07 | |
| HOROZ HOROZ LOJISTIK | 80,20 | 2,30 | 514.563.327,15 | 13:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,95 | -2,58 | 31.680.082,35 | 13:07 | |
| HTTBT HITIT BILGISAYAR | 42,44 | -1,35 | 12.794.482,96 | 13:06 | |
| HUBVC HUB GIRISIM | 4,10 | 4,33 | 12.124.474,85 | 13:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,61 | 28.354.151,71 | 13:07 | |
| HURGZ HURRIYET GZT. | 7,85 | -1,26 | 261.551.653,30 | 13:07 | |
| ICBCT ICBC TURKEY BANK | 16,60 | -0,60 | 21.221.219,47 | 13:07 | |
| ICUGS ICU GIRISIM | 5,13 | -0,97 | 146.705.568,98 | 13:07 | |
| IDGYO IDEALIST GMYO | 3,38 | -1,17 | 2.721.253,69 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | -0,46 | 343.948.415,20 | 13:06 | |
| IHAAS IHLAS HABER AJANSI | 81,65 | -1,45 | 64.000.478,15 | 13:07 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 4.881.397,81 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 36.127.698,75 | 13:07 | |
| IHLAS IHLAS HOLDING | 2,23 | 0,00 | 53.094.912,81 | 13:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,39 | 2,58 | 113.032.855,89 | 13:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 5.188.974,67 | 13:07 | |
| IMASM IMAS MAKINA | 3,91 | -1,26 | 76.204.255,84 | 13:06 | |
| INDES INDEKS BILGISAYAR | 10,53 | 2,23 | 66.010.563,73 | 13:06 | |
| INFO INFO YATIRIM | 3,52 | 1,15 | 47.161.685,02 | 13:07 | |
| INGRM INGRAM BILISIM | 418,00 | 0,42 | 8.083.150,50 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.554.980,00 | 12:55 | |
| INTEM INTEMA | 293,25 | -0,09 | 17.754.009,00 | 13:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | -1,00 | 23.232.539,07 | 13:06 | |
| INVES INVESTCO HOLDING | 530,00 | 0,95 | 26.644.714,50 | 13:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,55 | 0,55 | 359.225,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 1.242.507,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,21 | -0,70 | 2.343.958.028,13 | 13:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,16 | -0,22 | 35.181.925,82 | 13:07 | |
| ISFIN IS FIN.KIR. | 20,62 | -0,29 | 5.618.771,30 | 13:05 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 423.286.630,90 | 13:06 | |
| ISGYO IS GMYO | 20,80 | -0,95 | 7.860.615,22 | 13:04 | |
| ISKPL ISIK PLASTIK | 19,08 | 0,16 | 182.234.982,77 | 13:07 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,06 | -2,00 | 144.189.590,98 | 13:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,64 | 2,01 | 12.087.685,96 | 13:07 | |
| ISYAT IS YAT. ORT. | 8,54 | 0,23 | 18.196.019,79 | 13:07 | |
| IZENR IZDEMIR ENERJI | 10,17 | -2,31 | 659.899.777,32 | 13:07 | |
| IZFAS IZMIR FIRCA | 66,55 | -1,26 | 359.550.541,40 | 13:06 | |
| IZINV IZ YATIRIM HOLDING | 65,15 | -0,99 | 8.324.232,35 | 13:07 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,15 | 20.801.226,63 | 13:06 | |
| JANTS JANTSA JANT SANAYI | 17,82 | -1,00 | 13.992.582,52 | 13:07 | |
| KAPLM KAPLAMIN | 615,50 | -3,83 | 36.083.973,00 | 13:07 | |
| KAREL KAREL ELEKTRONIK | 12,40 | 4,20 | 271.057.255,17 | 13:07 | |
| KARSN KARSAN OTOMOTIV | 11,58 | -0,17 | 99.430.213,64 | 13:07 | |
| KARTN KARTONSAN | 111,30 | 1,37 | 88.015.336,60 | 13:07 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,77 | 227.366.638,15 | 13:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,83 | 33.673.492,06 | 13:07 | |
| KBORU KUZEY BORU | 24,82 | 1,31 | 118.530.164,72 | 13:07 | |
| KCAER KOCAER CELIK | 11,39 | -2,73 | 153.171.575,77 | 13:07 | |
| KCHOL KOC HOLDING | 205,30 | 0,15 | 1.195.390.347,00 | 13:07 | |
| KENT KENT GIDA | 411,00 | 0,00 | 1.451.652,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,95 | -1,50 | 417.038,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | -1,21 | 20.256.640,52 | 13:07 | |
| KGYO KORAY GMYO | 10,11 | -2,69 | 91.413.488,10 | 13:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | -4,63 | 36.128.719,74 | 13:07 | |
| KLGYO KILER GMYO | 5,28 | -1,68 | 28.134.838,14 | 13:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,98 | -2,47 | 80.641.867,06 | 13:07 | |
| KLMSN KLIMASAN KLIMA | 34,94 | 2,22 | 45.265.486,38 | 13:07 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 984.101,28 | 12:55 | |
| KLRHO KILER HOLDING | 105,30 | -1,68 | 160.703.920,20 | 13:07 | |
| KLSER KALESERAMIK | 26,70 | -0,89 | 20.012.889,98 | 13:07 | |
| KLSYN KOLEKSIYON MOBILYA | 13,27 | 2,87 | 135.096.770,30 | 13:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -1,50 | 52.590.453,05 | 13:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,81 | -0,84 | 28.962.525,11 | 13:06 | |
| KNFRT KONFRUT TARIM | 12,30 | -2,15 | 9.497.213,72 | 13:02 | |
| KOCMT KOC METALURJI | 2,62 | -1,50 | 13.402.852,24 | 13:07 | |
| KONKA KONYA KAGIT | 17,48 | -1,02 | 118.866.613,33 | 13:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,37 | -2,54 | 1.386.396.783,87 | 13:07 | |
| KONYA KONYA CIMENTO | 4.250,00 | -1,45 | 18.528.940,00 | 13:07 | |
| KOPOL KOZA POLYESTER | 6,36 | -1,70 | 30.224.234,05 | 13:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,05 | -1,06 | 52.460.145,60 | 13:07 | |
| KOTON KOTON MAGAZACILIK | 15,45 | -0,77 | 12.106.583,27 | 13:07 | |
| KRDMA KARDEMIR (A) | 33,46 | 0,60 | 194.230.341,40 | 13:07 | |
| KRDMB KARDEMIR (B) | 83,50 | 7,26 | 1.210.867.276,55 | 13:07 | |
| KRDMD KARDEMIR (D) | 36,92 | 0,05 | 956.208.901,44 | 13:07 | |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 7.377.650,10 | 13:06 | |
| KRONT KRON TEKNOLOJI | 20,16 | -2,33 | 30.312.314,99 | 13:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,55 | 14.883.104,43 | 13:05 | |
| KRSTL KRISTAL KOLA | 9,47 | -0,42 | 10.791.164,07 | 13:06 | |
| KRTEK KARSU TEKSTIL | 24,84 | -0,08 | 3.497.205,36 | 13:03 | |
| KRVGD KERVAN GIDA | 2,94 | -1,01 | 7.483.694,72 | 13:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.130,00 | 0,00 | 694.860,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,10 | 0,57 | 1.883.253.010,50 | 13:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,80 | -1,88 | 123.607.180,00 | 13:07 | |
| KUTPO KUTAHYA PORSELEN | 97,60 | -1,91 | 10.381.601,85 | 13:06 | |
| KUVVA KUVVA GIDA | 125,00 | -0,87 | 5.951.738,70 | 12:56 | |
| KUYAS KUYAS YATIRIM | 90,30 | -0,99 | 467.814.268,55 | 13:06 | |
| KZBGY KIZILBUK GYO | 3,34 | -2,05 | 80.673.590,84 | 13:07 | |
| KZGYO KUZUGRUP GMYO | 23,08 | -0,94 | 17.224.030,14 | 13:06 | |
| LIDER LDR TURIZM | 125,60 | -3,98 | 42.865.241,40 | 13:07 | |
| LIDFA LIDER FAKTORING | 3,40 | 1,49 | 31.601.945,55 | 13:07 | |
| LILAK LILA KAGIT | 41,38 | 0,39 | 94.143.625,30 | 13:06 | |
| LINK LINK BILGISAYAR | 5,49 | -0,72 | 67.842.058,03 | 13:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -0,72 | 11.932.970,71 | 13:07 | |
| LMKDC LIMAK DOGU ANADOLU | 33,78 | -1,46 | 60.320.566,48 | 13:07 | |
| LOGO LOGO YAZILIM | 142,20 | 0,92 | 70.455.258,10 | 13:07 | |
| LRSHO LORAS HOLDING | 3,87 | 0,00 | 42.839.424,83 | 13:07 | |
| LUKSK LUKS KADIFE | 105,50 | -1,77 | 3.827.206,20 | 13:01 | |
| LXGYO LUXERA GMYO | 18,45 | 5,43 | 836.940.654,05 | 13:07 | |
| LYDHO LYDIA HOLDING | 188,40 | -0,95 | 32.745.403,90 | 13:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.262,50 | 1,59 | 24.314.092,50 | 13:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.226,00 | -1,29 | 35.752.017,00 | 13:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,48 | -0,28 | 20.909.485,38 | 13:07 | |
| MAGEN MARGUN ENERJI | 65,65 | 0,92 | 304.684.244,70 | 13:07 | |
| MAKIM MAKIM MAKINE | 19,04 | 0,47 | 50.985.285,43 | 13:07 | |
| MAKTK MAKINA TAKIM | 12,73 | -0,08 | 23.244.169,86 | 13:07 | |
| MANAS MANAS ENERJI YONETIMI | 23,88 | 5,29 | 1.339.288.543,78 | 13:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 0,65 | 14.433.066,25 | 13:07 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | 0,75 | 61.744.564,50 | 13:07 | |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 164.361.540,98 | 13:07 | |
| MARTI MARTI OTEL | 2,11 | -1,86 | 81.238.557,59 | 13:07 | |
| MAVI MAVI GIYIM | 43,10 | -0,55 | 54.336.965,14 | 13:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,80 | -1,41 | 355.999.941,80 | 13:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -1,25 | 5.606.692,60 | 13:06 | |
| MEGAP MEGA POLIETILEN | 2,70 | -0,37 | 2.252.075,40 | 12:55 | |
| MEGMT MEGA METAL | 83,00 | -0,66 | 330.527.056,30 | 13:07 | |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | -0,69 | 51.888.749,57 | 13:07 | |
| MEPET METRO PETROL VE TESISLERI | 23,24 | 0,78 | 5.088.868,08 | 13:06 | |
| MERCN MERCAN KIMYA | 25,98 | 2,69 | 568.667.391,74 | 13:07 | |
| MERIT MERIT TURIZM | 16,02 | -2,79 | 28.942.409,78 | 13:07 | |
| MERKO MERKO GIDA | 15,81 | 0,00 | 68.677.747,43 | 13:07 | |
| METRO METRO HOLDING | 7,34 | -0,68 | 28.518.890,80 | 13:06 | |
| MEYSU MEYSU GIDA | 19,39 | -1,52 | 1.636.198.156,68 | 13:07 | |
| MGROS MIGROS TICARET | 622,50 | -1,81 | 362.686.814,50 | 13:07 | |
| MHRGY MHR GMYO | 3,82 | -1,29 | 7.216.404,57 | 13:06 | |
| MIATK MIA TEKNOLOJI | 39,34 | -0,46 | 235.988.758,10 | 13:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -2,60 | 816.531,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,76 | -1,85 | 28.081.015,99 | 13:06 | |
| MNDTR MONDI TURKEY | 6,10 | -1,93 | 6.372.513,61 | 13:03 | |
| MOBTL MOBILTEL ILETISIM | 13,24 | 0,91 | 18.517.013,24 | 13:07 | |
| MOGAN MOGAN ENERJI | 14,23 | 0,07 | 272.008.797,52 | 13:07 | |
| MOPAS MOPAS MARKETCILIK | 40,14 | -1,04 | 54.865.065,46 | 13:07 | |
| MPARK MLP SAGLIK | 436,25 | -2,73 | 379.348.932,00 | 13:07 | |
| MRGYO MARTI GMYO | 1,82 | -2,67 | 122.866.265,90 | 13:07 | |
| MRSHL MARSHALL | 1.521,00 | -2,75 | 14.412.181,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 7,70 | -4,94 | 29.090.719,22 | 13:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,46 | 0,69 | 9.574.134,54 | 13:06 | |
| MTRYO METRO YAT. ORT. | 9,80 | 2,40 | 1.471.001,19 | 13:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,48 | 1.429.046,69 | 13:07 | |
| NATEN NATUREL ENERJI | 7,27 | -0,82 | 79.700.616,55 | 13:07 | |
| NETAS NETAS TELEKOM. | 64,90 | -0,76 | 13.188.550,85 | 13:02 | |
| NETCD NETCAD YAZILIM | 129,80 | -4,28 | 530.002.691,60 | 13:07 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 0,50 | 19.414.393,91 | 13:07 | |
| NTGAZ NATURELGAZ | 12,54 | 0,32 | 30.276.572,82 | 13:07 | |
| NTHOL NET HOLDING | 39,28 | -1,75 | 24.199.294,06 | 13:07 | |
| NUGYO NUROL GMYO | 9,99 | -0,99 | 7.968.698,25 | 13:06 | |
| NUHCM NUH CIMENTO | 248,50 | -1,97 | 18.290.221,25 | 13:05 | |
| OBAMS OBA MAKARNACILIK | 8,02 | 0,50 | 100.751.334,41 | 13:07 | |
| OBASE OBASE BILGISAYAR | 40,58 | 3,73 | 29.746.204,50 | 13:07 | |
| ODAS ODAS ELEKTRIK | 7,14 | 2,15 | 344.647.753,60 | 13:07 | |
| ODINE ODINE TEKNOLOJI | 1.143,00 | 7,53 | 449.405.115,00 | 13:07 | |
| OFSYM OFIS YEM GIDA | 57,65 | -1,03 | 32.574.955,60 | 13:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,25 | -2,82 | 52.103.235,75 | 13:07 | |
| ONRYT ONUR TEKNOLOJI | 60,35 | -1,07 | 21.903.304,35 | 13:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 20.503.295,22 | 13:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,00 | -0,97 | 44.824.592,00 | 13:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,90 | -3,27 | 555.138,90 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | 0,00 | 6.819.130,49 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -1,72 | 27.560.241,08 | 13:06 | |
| OTKAR OTOKAR | 377,50 | -1,44 | 54.781.661,50 | 13:04 | |
| OTTO OTTO HOLDING | 332,75 | -1,63 | 55.486.662,50 | 13:07 | |
| OYAKC OYAK CIMENTO | 24,14 | -1,71 | 128.583.287,06 | 13:07 | |
| OYAYO OYAK YAT. ORT. | 53,40 | -1,20 | 3.348.039,25 | 13:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -2,02 | 4.798.565,21 | 13:07 | |
| OYYAT OYAK YATIRIM MENKUL | 56,15 | -0,18 | 6.905.361,00 | 13:07 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 19.667.992,50 | 13:06 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 7.913.077,26 | 13:06 | |
| OZKGY OZAK GMYO | 12,55 | -1,18 | 16.911.149,19 | 13:07 | |
| OZRDN OZERDEN AMBALAJ | 36,80 | -2,85 | 9.519.805,20 | 13:05 | |
| OZSUB OZSU BALIK | 27,14 | 7,78 | 394.444.159,72 | 13:07 | |
| OZYSR OZYASAR TEL | 11,73 | 1,82 | 48.328.102,99 | 13:07 | |
| PAGYO PANORA GMYO | 130,20 | -0,31 | 6.540.869,90 | 13:06 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 229.020.013,14 | 13:07 | |
| PAMEL PAMEL ELEKTRIK | 92,05 | -0,70 | 37.506.922,10 | 13:06 | |
| PAPIL PAPILON SAVUNMA | 16,32 | -1,09 | 74.072.237,31 | 13:07 | |
| PARSN PARSAN | 84,15 | -3,11 | 27.052.647,10 | 13:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,60 | -4,13 | 617.476.151,70 | 13:07 | |
| PATEK PASIFIK TEKNOLOJI | 21,22 | 0,47 | 115.753.552,62 | 13:07 | |
| PCILT PC ILETISIM MEDYA | 25,58 | -0,54 | 15.152.737,42 | 13:07 | |
| PEKGY PEKER GMYO | 16,52 | 3,38 | 4.561.723.898,75 | 13:07 | |
| PENGD PENGUEN GIDA | 15,08 | 1,89 | 298.994.219,89 | 13:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | 0,42 | 35.491.494,00 | 13:07 | |
| PETKM PETKIM | 24,32 | 2,44 | 1.026.179.067,12 | 13:07 | |
| PETUN PINAR ET VE UN | 12,51 | -1,26 | 9.689.625,62 | 13:07 | |
| PGSUS PEGASUS | 183,00 | -1,61 | 837.426.228,80 | 13:07 | |
| PINSU PINAR SU | 12,08 | -0,25 | 14.696.123,77 | 13:07 | |
| PKART PLASTIKKART | 117,20 | -0,34 | 89.326.678,10 | 13:07 | |
| PKENT PETROKENT TURIZM | 157,50 | -4,08 | 45.414.365,30 | 13:07 | |
| PLTUR PLATFORM TURIZM | 26,78 | 0,90 | 37.641.983,52 | 13:07 | |
| PNLSN PANELSAN CATI CEPHE | 45,92 | -3,89 | 38.534.086,58 | 13:07 | |
| PNSUT PINAR SUT | 12,91 | -1,53 | 7.162.378,26 | 13:07 | |
| POLHO POLISAN HOLDING | 20,58 | -2,19 | 51.462.827,70 | 13:07 | |
| POLTK POLITEKNIK METAL | 5.490,00 | -2,31 | 22.574.625,00 | 13:06 | |
| PRDGS PARDUS GIRISIM | 8,37 | -0,36 | 53.571.168,55 | 13:07 | |
| PRKAB TURK PRYSMIAN KABLO | 38,44 | -3,42 | 42.343.770,22 | 13:07 | |
| PRKME PARK ELEK.MADENCILIK | 19,23 | -0,77 | 10.243.128,36 | 13:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,00 | -7,41 | 7.153.609,72 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | 0,00 | 4.475.681,50 | 13:06 | |
| PSGYO PASIFIK GMYO | 3,09 | -1,90 | 352.131.085,30 | 13:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,98 | 0,39 | 501.320,90 | 12:55 | |
| QNBTR QNB BANK | 256,75 | -0,48 | 2.803.196,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 719.195.065,08 | 13:07 | |
| RALYH RAL YATIRIM HOLDING | 339,50 | 0,30 | 158.147.306,50 | 13:07 | |
| RAYSG RAY SIGORTA | 208,90 | 0,77 | 53.148.518,90 | 13:07 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 0,13 | 112.988.881,28 | 13:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,20 | -0,26 | 71.886.862,70 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,94 | -2,97 | 11.582.303,58 | 13:06 | |
| RODRG RODRIGO TEKSTIL | 21,10 | -1,40 | 4.904.791,78 | 13:04 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,07 | 65.438.923,93 | 13:06 | |
| RUBNS RUBENIS TEKSTIL | 32,34 | -1,52 | 36.537.188,80 | 13:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,57 | -2,71 | 45.883.582,26 | 13:07 | |
| RYGYO REYSAS GMYO | 31,96 | 1,14 | 22.831.551,90 | 13:06 | |
| RYSAS REYSAS LOJISTIK | 22,90 | 2,88 | 212.138.939,96 | 13:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,06 | -1,06 | 70.921.153,62 | 13:07 | |
| SAHOL SABANCI HOLDING | 97,30 | -0,87 | 799.709.689,05 | 13:07 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,80 | 2.858.887,95 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 34,70 | -0,06 | 2.601.339,06 | 13:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -0,13 | 20.075.513,06 | 13:06 | |
| SANKO SANKO PAZARLAMA | 22,92 | 0,26 | 5.265.127,44 | 13:06 | |
| SARKY SARKUYSAN | 26,58 | 0,23 | 89.510.248,82 | 13:07 | |
| SASA SASA POLYESTER | 3,37 | 1,20 | 10.264.575.737,72 | 13:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,62 | 3,30 | 65.427.750,58 | 13:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,30 | 1,04 | 179.444.623,20 | 13:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,35 | -5,19 | 138.990.035,85 | 13:07 | |
| SEGYO SEKER GMYO | 5,00 | -0,20 | 24.404.879,44 | 13:07 | |
| SEKFK SEKER FIN. KIR. | 11,05 | -0,63 | 869.527,43 | 13:05 | |
| SEKUR SEKURO PLASTIK | 8,13 | -2,40 | 21.004.969,14 | 13:06 | |
| SELEC SELCUK ECZA DEPOSU | 97,60 | -1,91 | 277.762.633,50 | 13:07 | |
| SELVA SELVA GIDA | 2,57 | -3,38 | 288.825.080,15 | 13:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -2,54 | 30.977.380,05 | 13:07 | |
| SEYKM SEYITLER KIMYA | 4,47 | -0,22 | 3.583.740,04 | 13:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 3.490.428,65 | 13:06 | |
| SISE SISE CAM | 47,02 | -0,38 | 879.748.806,82 | 13:07 | |
| SKBNK SEKERBANK | 12,78 | 2,00 | 264.685.127,93 | 13:07 | |
| SKTAS SOKTAS | 3,21 | -1,23 | 9.262.283,13 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 360,75 | 5,71 | 23.337.829,00 | 13:06 | |
| SKYMD SEKER YATIRIM | 13,59 | 1,65 | 41.602.446,82 | 13:07 | |
| SMART SMARTIKS YAZILIM | 36,50 | 6,17 | 44.264.257,52 | 13:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | -2,23 | 89.302.550,20 | 13:07 | |
| SMRVA SUMER VARLIK YONETIM | 84,75 | 3,35 | 642.321.244,00 | 13:07 | |
| SNGYO SINPAS GMYO | 3,80 | 0,53 | 120.279.426,08 | 13:07 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,69 | 18.163.706,18 | 13:06 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -0,28 | 170.574,24 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,32 | -4,09 | 295.505,48 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,58 | -0,38 | 27.863.484,40 | 13:07 | |
| SOKM SOK MARKETLER TICARET | 49,04 | -0,65 | 122.577.635,24 | 13:07 | |
| SONME SONMEZ FILAMENT | 140,40 | 0,29 | 2.773.932,20 | 12:55 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 27.984.624,92 | 13:07 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 248.639,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,44 | -1,51 | 15.474.919,66 | 13:06 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | -0,28 | 374.492.799,55 | 13:07 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -0,98 | 10.151.351,34 | 13:07 | |
| SVGYO SAVUR GMYO | 17,27 | 1,77 | 167.266.803,69 | 13:07 | |
| TABGD TAB GIDA | 264,75 | -1,21 | 27.689.699,50 | 13:06 | |
| TARKM TARKIM BITKI KORUMA | 417,25 | 0,79 | 49.653.730,00 | 13:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,35 | -1,98 | 167.736.676,99 | 13:07 | |
| TATGD TAT GIDA | 17,63 | 0,34 | 63.457.476,18 | 13:07 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | -4,22 | 630.051.340,50 | 13:07 | |
| TBORG T.TUBORG | 145,00 | -0,41 | 8.241.085,20 | 13:06 | |
| TCELL TURKCELL | 115,20 | -1,20 | 652.366.741,70 | 13:07 | |
| TCKRC KIRAC GALVANIZ | 105,50 | -0,38 | 118.827.727,70 | 13:07 | |
| TDGYO TREND GMYO | 16,70 | 3,28 | 13.577.132,99 | 13:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,02 | -1,50 | 1.245.856.986,82 | 13:07 | |
| TEKTU TEK-ART TURIZM | 11,74 | -2,57 | 56.058.367,20 | 13:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,70 | 4,51 | 2.864.776.791,70 | 13:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,41 | -0,49 | 11.068.611,22 | 13:06 | |
| TGSAS TGS DIS TICARET | 167,90 | 0,42 | 25.725.483,90 | 13:06 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -1,25 | 4.402.814.627,25 | 13:07 | |
| TKFEN TEKFEN HOLDING | 140,50 | -0,57 | 476.142.384,60 | 13:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -1,30 | 38.566.321,60 | 13:06 | |
| TLMAN TRABZON LIMAN | 95,90 | -0,47 | 3.563.557,40 | 13:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 376.626.336,00 | 13:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -1,34 | 46.445.357,20 | 13:07 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | -0,56 | 76.747.287,00 | 13:06 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -1,26 | 276.053.162,75 | 13:07 | |
| TRALT TURK ALTIN ISLETMELERI | 44,94 | -1,66 | 1.058.016.785,90 | 13:07 | |
| TRCAS TURCAS HOLDING | 46,36 | 0,35 | 17.346.628,66 | 13:07 | |
| TRENJ TR DOGAL ENERJI | 93,25 | -0,48 | 79.203.896,30 | 13:07 | |
| TRGYO TORUNLAR GMYO | 96,70 | -0,15 | 59.634.537,45 | 13:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.355,00 | -0,73 | 49.543.365,00 | 13:06 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 141.091.532,86 | 13:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -0,92 | 180.011.681,70 | 13:07 | |
| TSGYO TSKB GMYO | 6,86 | -0,58 | 4.016.526,43 | 13:05 | |
| TSKB T.S.K.B. | 12,13 | -1,22 | 79.436.076,71 | 13:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2,88 | 279.686.975,09 | 13:07 | |
| TTKOM TURK TELEKOM | 63,00 | -2,02 | 316.278.520,15 | 13:07 | |
| TTRAK TURK TRAKTOR | 461,50 | -1,86 | 27.313.975,25 | 13:07 | |
| TUCLK TUGCELIK | 4,24 | -1,40 | 21.067.057,45 | 13:06 | |
| TUKAS TUKAS | 2,63 | 3,14 | 303.874.935,03 | 13:07 | |
| TUPRS TUPRAS | 274,50 | 0,18 | 3.147.186.787,00 | 13:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,71 | 0,81 | 202.116.715,73 | 13:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 278.499.551,96 | 13:06 | |
| TURSG TURKIYE SIGORTA | 13,76 | 0,07 | 138.843.126,31 | 13:07 | |
| UCAYM UCAY MUHENDISLIK | 29,02 | 0,62 | 196.959.506,30 | 13:07 | |
| UFUK UFUK YATIRIM | 1.596,00 | -0,44 | 8.552.218,00 | 13:06 | |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -0,48 | 6.217.989,38 | 13:06 | |
| ULKER ULKER BISKUVI | 122,60 | -1,13 | 185.758.052,20 | 13:07 | |
| ULUFA ULUSAL FAKTORING | 4,48 | -3,86 | 46.997.870,59 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 266,75 | 4,61 | 100.839.737,25 | 13:07 | |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,85 | 55.929.871,40 | 13:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 0,07 | 4.520.094,49 | 13:07 | |
| USAK USAK SERAMIK | 1,77 | -1,67 | 103.305.735,70 | 13:07 | |
| VAKBN VAKIFLAR BANKASI | 32,68 | -0,73 | 282.989.887,74 | 13:06 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,33 | 103.614.965,29 | 13:07 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 53.814.711,17 | 13:07 | |
| VAKKO VAKKO TEKSTIL | 82,70 | 0,43 | 31.607.920,00 | 13:07 | |
| VANGD VANET GIDA | 87,60 | -3,26 | 18.314.189,50 | 13:06 | |
| VBTYZ VBT YAZILIM | 21,46 | -0,83 | 13.215.550,24 | 13:07 | |
| VERTU VERUSATURK GIRISIM | 39,94 | -0,79 | 6.307.686,04 | 13:07 | |
| VERUS VERUSA HOLDING | 491,50 | 0,46 | 8.580.849,75 | 13:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -2,42 | 24.610.020,80 | 13:07 | |
| VESTL VESTEL | 28,28 | -1,94 | 72.405.392,82 | 13:07 | |
| VKFYO VAKIF YAT. ORT. | 35,26 | -4,39 | 8.070.865,12 | 13:03 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 9.671.381,74 | 13:05 | |
| VKING VIKING KAGIT | 26,34 | -1,27 | 5.130.746,84 | 13:06 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 19.452.435,30 | 13:06 | |
| VSNMD VISNE MADENCILIK | 86,50 | -2,48 | 107.654.782,50 | 13:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,42 | -0,69 | 45.270.151,72 | 13:07 | |
| YATAS YATAS | 44,78 | -2,48 | 9.134.322,14 | 13:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,48 | 7,88 | 116.101.574,64 | 13:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.147.747,38 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,55 | 0,82 | 376.287.982,90 | 13:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | -1,78 | 105.798.861,99 | 13:07 | |
| YGGYO YENI GIMAT GMYO | 240,80 | -1,31 | 63.630.770,50 | 13:06 | |
| YIGIT YIGIT AKU | 23,78 | -0,92 | 53.132.100,16 | 13:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,22 | -1,01 | 1.578.666.963,44 | 13:07 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,61 | 36.122.273,19 | 13:04 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 167.868,70 | 12:55 | |
| YUNSA YUNSA | 8,37 | -2,67 | 25.772.733,13 | 13:07 | |
| YYAPI YESIL YAPI | 1,19 | 4,39 | 7.335.083,12 | 12:55 | |
| YYLGD YAYLA GIDA | 11,42 | -1,38 | 39.376.225,95 | 13:07 | |
| ZEDUR ZEDUR ENERJI | 9,25 | 2,10 | 57.941.257,54 | 13:07 | |
| ZERGY ZERAY GMYO | 19,18 | -3,96 | 134.611.891,11 | 13:07 | |
| ZGYO Z GMYO | 29,72 | -3,26 | 197.263.470,48 | 13:07 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,96 | 67.635.603,57 | 13:07 | |
| ZRGYO ZIRAAT GMYO | 21,80 | -3,37 | 20.550.891,18 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
