Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,03 | ▼ %-3,82 | 26.164.816,60 | 16:03 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | ▼ %-3,03 | 12.959.115,44 | 16:02 |
| AAGYO AGAOGLU GMYO | 8,34 | ▼ %-1,42 | 34.581.653,47 | 16:04 |
| ACSEL ACIPAYAM SELULOZ | 84,70 | ▼ %-2,08 | 2.911.212,30 | 16:04 |
| ADEL ADEL KALEMCILIK | 23,78 | ▼ %-2,38 | 10.813.459,18 | 16:03 |
| ADESE ADESE GAYRIMENKUL | 0,56 | ▼ %-1,75 | 32.843.323,86 | 16:04 |
| ADGYO ADRA GMYO | 41,14 | ▼ %-3,56 | 11.246.328,54 | 16:04 |
| AEFES ANADOLU EFES | 18,29 | ▼ %-1,14 | 241.784.245,61 | 16:04 |
| AFYON AFYON CIMENTO | 11,70 | ▼ %-6,02 | 32.799.180,63 | 16:03 |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | ▲ %0,73 | 30.471.064,90 | 16:02 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | ▼ %-1,39 | 109.986.215,78 | 16:04 |
| AGROT AGROTECH TEKNOLOJI | 1,29 | ▼ %-3,01 | 10.201.973,25 | 16:03 |
| AGYO ATAKULE GMYO | 6,59 | ▼ %-0,60 | 236.628,63 | 15:57 |
| AHGAZ AHLATCI DOGALGAZ | 47,08 | ▼ %-1,26 | 188.158.588,54 | 16:04 |
| AHSGY AHES GMYO | 6,02 | ▼ %-1,31 | 7.850.885,31 | 16:04 |
| AKBNK AKBANK | 67,45 | ▼ %-1,89 | 5.446.435.127,50 | 16:04 |
| AKCNS AKCANSA | 200,80 | ▼ %-3,14 | 100.297.725,00 | 16:04 |
| AKENR AKENERJI | 7,65 | ▼ %-1,03 | 13.153.791,35 | 16:02 |
| AKFGY AKFEN GMYO | 2,48 | ▼ %-0,40 | 24.941.675,10 | 16:04 |
| AKFIS AKFEN INSAAT | 17,35 | ▲ %5,34 | 156.431.205,78 | 16:04 |
| AKFYE AKFEN YEN. ENERJI | 3,87 | ▲ %1,84 | 110.463.174,57 | 16:03 |
| AKGRT AKSIGORTA | 5,31 | ▲ %2,31 | 46.670.143,18 | 16:04 |
| AKHAN AKHAN UN | 29,64 | ▼ %-2,76 | 25.504.603,42 | 16:04 |
| AKMGY AKMERKEZ GMYO | 206,30 | ▼ %-0,82 | 2.062.586,10 | 16:01 |
| AKSA AKSA | 10,24 | ▼ %-0,78 | 109.779.060,28 | 16:04 |
| AKSEN AKSA ENERJI | 72,90 | ▼ %-0,55 | 186.400.487,90 | 16:04 |
| AKSGY AKIS GMYO | 9,40 | ▼ %-0,32 | 13.727.524,40 | 16:02 |
| AKSUE AKSU ENERJI | 14,74 | ▼ %-3,22 | 23.114.152,79 | 16:04 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | ▲ %0,63 | 2.492.627,92 | 16:02 |
| ALARK ALARKO HOLDING | 108,10 | ▼ %-0,28 | 210.249.084,60 | 16:03 |
| ALBRK ALBARAKA TURK | 8,77 | ▼ %-0,34 | 39.156.961,02 | 16:03 |
| ALBTN ALBAYRAK BETON SANAYI | 20,34 | ▼ %-3,24 | 47.339.366,70 | 16:04 |
| ALCAR ALARKO CARRIER | 621,50 | ▲ %10,00 | 24.791.476,00 | 15:37 |
| ALCTL ALCATEL LUCENT TELETAS | 71,35 | ▼ %-4,61 | 18.241.880,10 | 16:04 |
| ALFAS ALFA SOLAR ENERJI | 27,34 | ▼ %-2,36 | 16.692.458,12 | 16:04 |
| ALGYO ALARKO GMYO | 2,88 | ▼ %-0,69 | 14.951.606,76 | 16:02 |
| ALKA ALKIM KAGIT | 5,73 | ▼ %-1,38 | 3.366.770,47 | 16:03 |
| ALKIM ALKIM KIMYA | 11,29 | ▲ %0,09 | 4.599.105,48 | 16:00 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | ▼ %-9,99 | 1.845.729,60 | 16:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,06 | ▼ %-1,71 | 553.228.215,53 | 16:04 |
| ALTNY ALTINAY SAVUNMA | 12,45 | ▼ %-1,19 | 38.940.149,15 | 16:04 |
| ALVES ALVES KABLO | 0,59 | ▼ %-9,23 | 1.496.537,95 | 13:55 |
| ANELE ANEL ELEKTRIK | 15,84 | ▼ %-10,00 | 31.973.953,20 | 16:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,32 | ▼ %-3,56 | 11.803.623,37 | 16:03 |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | ▲ %3,43 | 86.085.891,20 | 16:03 |
| ANSGR ANADOLU SIGORTA | 24,36 | ▲ %0,16 | 33.614.094,28 | 16:03 |
| ARASE DOGU ARAS ENERJI | 95,00 | ▼ %-1,04 | 6.934.582,20 | 16:03 |
| ARCLK ARCELIK | 76,85 | ▼ %-1,98 | 121.777.150,90 | 16:04 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,15 | ▼ %-1,64 | 163.073.237,40 | 16:04 |
| ARENA ARENA BILGISAYAR | 14,50 | ▼ %-2,16 | 2.528.431,13 | 16:04 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,81 | ▼ %-2,07 | 24.391.676,49 | 16:04 |
| ARMGD ARMADA GIDA | 134,50 | ▲ %4,67 | 152.541.629,00 | 16:04 |
| ARSAN ARSAN HOLDING | 3,19 | ▼ %-4,78 | 31.453.110,07 | 16:03 |
| ARTMS ARTEMIS HALI | 32,08 | ▼ %-1,11 | 39.225.024,80 | 16:04 |
| ARZUM ARZUM EV ALETLERI | 1,17 | ▼ %-2,50 | 2.519.668,80 | 16:03 |
| ASELS ASELSAN | 347,00 | ▼ %-1,07 | 5.220.640.119,00 | 16:04 |
| ASGYO ASCE GMYO | 9,32 | ▼ %-2,20 | 12.134.678,99 | 16:04 |
| ASTOR ASTOR ENERJI | 197,70 | ▲ %0,87 | 3.951.406.248,00 | 16:04 |
| ASUZU ANADOLU ISUZU | 41,56 | ▼ %-1,05 | 2.207.324,04 | 16:03 |
| ATAGY ATA GMYO | 7,96 | ▼ %-2,09 | 359.743,68 | 16:00 |
| ATAKP ATAKEY PATATES | 32,02 | ▼ %-2,79 | 7.157.655,38 | 16:04 |
| ATATP ATP YAZILIM | 221,80 | ▼ %-3,65 | 62.536.986,30 | 16:04 |
| ATATR ATA TURIZM | 5,53 | ▼ %-2,12 | 59.660.237,70 | 16:04 |
| ATEKS AKIN TEKSTIL | 90,20 | ▲ %3,32 | 629.510,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,75 | ▼ %-2,06 | 1.070.893,02 | 16:04 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,85 | ▼ %-0,17 | 571.410,55 | 13:55 |
| AVGYO AVRASYA GMYO | 15,60 | ▼ %-2,80 | 4.400.935,58 | 16:03 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,52 | ▲ %2,21 | 26.288.695,74 | 16:04 |
| AVOD A.V.O.D GIDA VE TARIM | 2,68 | ▼ %-2,19 | 3.833.153,88 | 16:04 |
| AVPGY AVRUPAKENT GMYO | 49,08 | ▼ %-1,49 | 13.868.621,00 | 16:04 |
| AVTUR AVRASYA PETROL VE TUR. | 8,65 | ▼ %-2,59 | 1.132.504,37 | 16:02 |
| AYCES ALTINYUNUS CESME | 336,00 | ▼ %-1,97 | 5.999.297,00 | 16:02 |
| AYDEM AYDEM ENERJI | 24,14 | ▼ %-1,31 | 11.124.519,10 | 16:04 |
| AYEN AYEN ENERJI | 24,40 | ▼ %-2,48 | 5.686.154,90 | 16:04 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | ▼ %-3,31 | 974.652,00 | 13:55 |
| AYGAZ AYGAZ | 293,00 | ▼ %-0,34 | 82.977.546,75 | 16:04 |
| AZTEK AZTEK TEKNOLOJI | 2,96 | ▼ %-6,03 | 34.720.307,36 | 16:01 |
| BAGFS BAGFAS | 21,12 | ▼ %-1,58 | 7.523.211,86 | 16:03 |
| BAHKM BAHADIR KIMYA | 155,60 | ▲ %3,05 | 229.940.055,10 | 16:04 |
| BAKAB BAK AMBALAJ | 28,86 | ▼ %-2,10 | 4.040.627,04 | 16:03 |
| BALAT BALATACILAR BALATACILIK | 53,75 | ▲ %4,07 | 549.257,25 | 13:55 |
| BALSU BALSU GIDA | 8,77 | ▼ %-5,19 | 225.412.024,13 | 16:04 |
| BANVT BANVIT | 129,30 | ▼ %-3,58 | 16.825.455,90 | 16:02 |
| BARMA BAREM AMBALAJ | 5,70 | ▼ %-5,00 | 1.884.349,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,48 | ▼ %-0,35 | 184.055,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,02 | ▼ %-0,15 | 10.022.302,30 | 16:02 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | ▼ %-5,73 | 46.016.630,02 | 16:04 |
| BEGYO BATI EGE GMYO | 3,45 | ▲ %9,87 | 69.783.179,75 | 16:02 |
| BERA BERA HOLDING | 11,22 | ▼ %-0,88 | 20.706.529,99 | 16:04 |
| BESLR BESLER GIDA | 10,83 | ▼ %-1,63 | 6.645.549,48 | 16:01 |
| BESTE BEST BRANDS ENERJI | 18,73 | ▼ %-3,70 | 23.195.527,37 | 16:04 |
| BETAE BETA ENERJI VE TEKNOLOJI | 52,35 | ▼ %-6,85 | 181.579.783,45 | 16:04 |
| BEYAZ BEYAZ FILO | 16,03 | ▼ %-2,85 | 2.543.727,42 | 16:04 |
| BFREN BOSCH FREN SISTEMLERI | 101,20 | ▼ %-1,75 | 6.981.923,40 | 16:03 |
| BIENY BIEN YAPI URUNLERI | 13,33 | ▼ %-4,79 | 13.636.752,15 | 16:04 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,48 | ▲ %0,58 | 5.826.730,51 | 16:02 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | ▼ %-9,96 | 433.036,14 | 15:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | ▼ %-9,98 | 47.632.593,42 | 16:04 |
| BIMAS BIM MAGAZALAR | 408,50 | ▼ %-0,67 | 2.460.468.090,00 | 16:04 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | ▼ %-9,97 | 5.683.209,60 | 16:04 |
| BINHO 1000 YATIRIMLAR HOL. | 5,07 | ▼ %-9,79 | 152.301.425,88 | 16:04 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,86 | ▼ %-1,50 | 25.541.490,85 | 16:04 |
| BIZIM BIZIM MAGAZALARI | 18,30 | ▼ %-1,82 | 1.250.871,47 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | ▼ %-3,36 | 117.033.457,29 | 16:04 |
| BKRGY BAKIRCI GMYO | 5,16 | ▼ %-3,01 | 14.993.903,26 | 16:04 |
| BLCYT BILICI YATIRIM | 1,61 | ▼ %-4,17 | 21.957.511,60 | 16:04 |
| BLUME BLUME METAL KIMYA | 31,60 | ▼ %-1,86 | 9.410.369,60 | 16:04 |
| BMSCH BMS CELIK HASIR | 8,99 | ▼ %-1,21 | 11.606.188,66 | 16:03 |
| BMSTL BMS BIRLESIK METAL | 38,80 | ▼ %-0,05 | 48.718.287,28 | 16:03 |
| BNTAS BANTAS AMBALAJ | 5,16 | ▼ %-1,53 | 5.625.674,29 | 16:04 |
| BOBET BOGAZICI BETON SANAYI | 14,55 | ▼ %-3,90 | 19.243.400,88 | 16:04 |
| BORLS BORLEASE OTOMOTIV | 2,08 | ▼ %-9,96 | 236.677.477,45 | 16:04 |
| BORSK BOR SEKER | 5,31 | ▼ %-2,03 | 8.223.722,15 | 16:02 |
| BOSSA BOSSA | 5,24 | ▼ %-4,03 | 1.960.095,91 | 15:57 |
| BRISA BRISA | 69,60 | ▼ %-0,64 | 5.897.982,35 | 16:04 |
| BRKO BIRKO MENSUCAT | 7,10 | - %0 | 474.467,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,86 | ▲ %0,34 | 2.550.491,73 | 15:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,48 | ▼ %-4,62 | 5.838.004,36 | 16:04 |
| BRLSM BIRLESIM MUHENDISLIK | 9,85 | ▼ %-3,15 | 24.715.521,15 | 16:04 |
| BRMEN BIRLIK MENSUCAT | 8,50 | ▲ %3,66 | 47.634,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 660,00 | - %0 | 544.018.842,00 | 16:04 |
| BRYAT BORUSAN YAT. PAZ. | 1.373,00 | ▼ %-0,51 | 39.126.901,00 | 16:04 |
| BSOKE BATICIM CIMENTO | 6,08 | ▲ %1,33 | 151.503.229,27 | 16:04 |
| BTCIM BATICIM BATI ANADOLU | 1,96 | ▲ %0,51 | 369.299.081,53 | 16:04 |
| BUCIM BURSA CIMENTO | 4,88 | ▼ %-0,81 | 2.709.415,44 | 16:03 |
| BULGS BULLS GSYO | 11,58 | ▼ %-6,76 | 77.869.464,62 | 16:04 |
| BURCE BURCELIK | 22,60 | ▼ %-5,52 | 15.312.008,80 | 16:04 |
| BURVA BURCELIK VANA | 403,25 | ▼ %-9,99 | 5.107.952,50 | 16:03 |
| BVSAN BULBULOGLU VINC | 66,40 | ▼ %-3,35 | 13.782.760,95 | 16:04 |
| BYDNR BAYDONER RESTORANLARI | 21,66 | ▼ %-6,40 | 5.541.506,68 | 16:00 |
| CANTE CAN2 TERMIK | 1,06 | - %0 | 137.911.336,44 | 16:04 |
| CASA CASA EMTIA PETROL | 45,84 | ▼ %-2,92 | 236.498,66 | 13:55 |
| CATES CATES ELEKTRIK | 28,66 | ▼ %-1,78 | 15.365.269,64 | 16:04 |
| CCOLA COCA COLA ICECEK | 81,15 | ▼ %-2,99 | 384.235.797,60 | 16:04 |
| CELHA CELIK HALAT | 30,48 | ▲ %0,26 | 69.393.762,02 | 16:03 |
| CEMAS CEMAS DOKUM | 3,01 | ▼ %-0,66 | 11.922.422,68 | 16:04 |
| CEMTS CEMTAS | 7,42 | ▼ %-1,59 | 3.492.686,35 | 16:00 |
| CEMZY CEM ZEYTIN | 6,69 | - %0 | 91.613.208,92 | 16:04 |
| CEOEM CEO EVENT MEDYA | 19,07 | ▼ %-3,39 | 12.748.448,45 | 16:04 |
| CGCAM CAGDAS CAM | 18,46 | ▼ %-3,45 | 16.558.261,39 | 16:03 |
| CIMSA CIMSA | 40,40 | ▲ %1,05 | 153.131.562,60 | 16:04 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,15 | ▼ %-5,00 | 680.969.134,45 | 15:58 |
| CLEBI CELEBI | 1.321,00 | ▼ %-0,08 | 10.328.171,00 | 16:03 |
| CMBTN CIMBETON | 1.183,00 | ▼ %-1,66 | 7.140.018,00 | 16:04 |
| CMENT CIMENTAS | 228,50 | ▼ %-0,65 | 467.676,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,61 | ▼ %-1,23 | 2.012.405,16 | 16:03 |
| COSMO COSMOS YAT. HOLDING | 86,90 | ▼ %-4,40 | 2.128.563,95 | 16:01 |
| CRDFA CREDITWEST FAKTORING | 16,95 | ▼ %-0,99 | 108.667.700,92 | 16:02 |
| CRFSA CARREFOURSA | 225,10 | ▲ %9,11 | 593.505.553,90 | 16:04 |
| CUSAN CUHADAROGLU METAL | 18,80 | ▼ %-3,59 | 7.735.079,58 | 16:04 |
| CVKMD CVK MADEN | 12,28 | ▼ %-4,95 | 259.951.805,41 | 16:00 |
| CWENE CW ENERJI | 17,41 | ▼ %-3,97 | 372.138.365,78 | 16:04 |
| DAGI DAGI GIYIM | 6,13 | ▲ %2,17 | 83.116.902,56 | 16:04 |
| DAPGM DAP GAYRIMENKUL | 2,98 | ▼ %-2,61 | 57.151.818,73 | 16:04 |
| DARDL DARDANEL | 1,11 | - %0 | 6.619.557,09 | 16:04 |
| DCTTR DCT TRADING DIS TICARET | 3,65 | ▲ %3,99 | 44.897.687,82 | 16:04 |
| DENGE DENGE HOLDING | 1,66 | ▼ %-1,78 | 12.191.906,42 | 16:03 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | ▼ %-3,18 | 6.882.423,93 | 16:01 |
| DERIM DERIMOD | 24,36 | ▼ %-3,87 | 2.667.136,94 | 16:03 |
| DESA DESA DERI | 8,20 | ▼ %-3,42 | 6.674.492,17 | 16:04 |
| DESPC DESPEC BILGISAYAR | 28,68 | ▼ %-1,31 | 2.005.446,58 | 16:03 |
| DEVA DEVA HOLDING | 79,70 | ▼ %-1,54 | 24.910.935,45 | 16:02 |
| DGATE DATAGATE BILGISAYAR | 62,00 | ▲ %0,81 | 8.520.010,45 | 16:03 |
| DGGYO DOGUS GMYO | 27,30 | ▼ %-2,78 | 915.793,98 | 16:02 |
| DGNMO DOGANLAR MOBILYA | 4,71 | ▲ %9,79 | 42.774.520,57 | 15:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,97 | ▼ %-0,16 | 167.467,12 | 13:55 |
| DITAS DITAS BDY | 8,21 | ▼ %-3,41 | 7.891.661,23 | 16:02 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | ▼ %-0,14 | 18.057.496,84 | 16:03 |
| DMRGD DMR UNLU MAMULLER | 6,76 | ▲ %3,52 | 223.939.762,45 | 16:04 |
| DMSAS DEMISAS DOKUM | 6,47 | ▼ %-3,72 | 9.775.341,23 | 16:03 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,87 | ▼ %-3,25 | 5.617.561,78 | 16:01 |
| DOAS DOGUS OTOMOTIV | 142,20 | ▼ %-0,14 | 108.308.789,50 | 16:04 |
| DOCO DO-CO | 10.720,00 | - %0 | 16.955.615,00 | 16:02 |
| DOFER DOFER YAPI MALZEMELERI | 20,72 | ▼ %-4,16 | 3.762.192,16 | 16:01 |
| DOFRB DOF ROBOTIK | 68,55 | ▼ %-1,79 | 81.508.884,20 | 16:03 |
| DOGUB DOGUSAN | 17,66 | ▼ %-0,79 | 5.894.250,83 | 16:03 |
| DOHOL DOGAN HOLDING | 18,25 | ▼ %-0,87 | 80.737.351,80 | 16:04 |
| DOKTA DOKTAS DOKUMCULUK | 15,30 | ▲ %2,14 | 1.804.171,33 | 16:04 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | ▼ %-9,99 | 404.025,50 | 16:00 |
| DUNYH DUNYA HOLDING | 18,44 | ▼ %-7,24 | 113.053.376,87 | 16:04 |
| DURDO DURAN DOGAN BASIM | 7,01 | ▲ %9,87 | 76.258.751,87 | 16:02 |
| DURKN DURUKAN SEKERLEME | 9,69 | ▼ %-4,91 | 12.331.557,70 | 16:04 |
| DYOBY DYO BOYA | 9,84 | ▼ %-1,70 | 2.604.794,84 | 16:03 |
| DZGYO DENIZ GMYO | 6,94 | ▼ %-4,41 | 11.003.983,85 | 16:01 |
| EBEBK EBEBEK MAGAZACILIK | 79,60 | ▼ %-3,34 | 26.883.578,70 | 16:04 |
| ECILC ECZACIBASI ILAC | 56,80 | ▼ %-3,24 | 215.777.465,45 | 16:04 |
| ECOGR ECOGREEN ENERJI | 22,86 | ▼ %-0,95 | 20.983.638,54 | 16:03 |
| ECZYT ECZACIBASI YATIRIM | 203,50 | ▼ %-2,54 | 32.822.200,50 | 16:04 |
| EDATA E-DATA TEKNOLOJI | 3,76 | ▼ %-1,83 | 21.996.448,45 | 16:04 |
| EDIP EDIP GAYRIMENKUL | 27,04 | ▼ %-1,02 | 5.008.947,52 | 16:04 |
| EFOR EFOR YATIRIM | 18,34 | ▲ %3,79 | 315.150.720,78 | 16:04 |
| EGEEN EGE ENDUSTRI | 4.782,50 | ▼ %-2,79 | 70.844.055,00 | 16:04 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,06 | ▼ %-1,89 | 9.557.613,24 | 16:03 |
| EGEPO NASMED EGEPOL | 5,60 | ▼ %-2,61 | 6.872.411,45 | 16:01 |
| EGGUB EGE GUBRE | 91,70 | ▼ %-2,08 | 16.632.059,85 | 16:04 |
| EGPRO EGE PROFIL | 31,30 | ▼ %-1,14 | 11.816.034,90 | 16:03 |
| EGSER EGE SERAMIK | 2,50 | ▲ %2,88 | 2.897.593,25 | 16:04 |
| EKDMR EKINCILER DEMIR CELIK | 27,44 | ▼ %-2,35 | 41.862.703,72 | 16:04 |
| EKGYO EMLAK KONUT GMYO | 19,53 | ▼ %-0,76 | 822.449.789,16 | 16:04 |
| EKIM EKIM TURIZM | 16,84 | ▼ %-7,98 | 229.222.916,19 | 16:04 |
| EKIZ EKIZ KIMYA | 54,00 | ▼ %-0,55 | 141.919,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,04 | ▼ %-3,49 | 12.709.772,29 | 16:04 |
| EKSUN EKSUN GIDA | 4,21 | ▼ %-2,32 | 5.182.820,49 | 16:02 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,71 | ▲ %0,51 | 5.313.697,83 | 16:02 |
| EMKEL EMEK ELEKTRIK | 6,84 | ▼ %-10,00 | 60.046.506,20 | 16:04 |
| EMNIS EMINIS AMBALAJ | 130,30 | ▼ %-0,08 | 182.251,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,46 | ▼ %-2,34 | 46.100.465,06 | 16:04 |
| ENDAE ENDA ENERJI HOLDING | 11,68 | ▼ %-3,55 | 10.956.452,33 | 16:03 |
| ENERY ENERYA ENERJI | 14,05 | ▼ %-2,84 | 535.713.152,53 | 16:04 |
| ENJSA ENERJISA ENERJI | 112,80 | ▼ %-1,40 | 194.732.166,70 | 16:03 |
| ENKAI ENKA INSAAT | 79,90 | ▼ %-0,93 | 483.297.815,85 | 16:04 |
| ENPRA ENPARA BANK | 39,88 | ▼ %-0,30 | 1.765.737,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,86 | ▼ %-1,04 | 10.949.531,15 | 16:04 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | ▼ %-0,23 | 19.455.084,19 | 16:03 |
| EPLAS EGEPLAST | 5,18 | ▼ %-0,77 | 6.338.059,17 | 16:04 |
| ERBOS ERBOSAN | 110,50 | ▼ %-1,87 | 2.448.957,20 | 16:03 |
| ERCB ERCIYAS CELIK BORU | 38,94 | ▼ %-5,53 | 88.163.373,64 | 16:04 |
| EREGL EREGLI DEMIR CELIK | 37,32 | ▲ %0,16 | 1.641.383.977,24 | 16:04 |
| ERSU ERSU GIDA | 19,40 | ▲ %0,67 | 4.274.115,86 | 16:04 |
| ESCAR ESCAR FILO | 13,91 | ▼ %-7,57 | 27.687.385,35 | 16:03 |
| ESCOM ESCORT TEKNOLOJI | 4,14 | ▼ %-0,96 | 15.084.139,08 | 16:03 |
| ESEN ESENBOGA ELEKTRIK | 2,32 | ▼ %-3,33 | 16.563.234,82 | 16:04 |
| ETILR ETILER GIDA | 7,11 | ▲ %0,14 | 41.182.184,43 | 16:02 |
| ETYAT EURO TREND YAT. ORT. | 12,76 | ▼ %-1,54 | 6.064.024,95 | 15:59 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | ▼ %-2,78 | 1.035.217,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | ▲ %2,40 | 2.452.396,85 | 15:54 |
| EUPWR EUROPOWER ENERJI | 47,08 | ▼ %-1,92 | 736.203.376,94 | 16:04 |
| EUREN EUROPEN ENDUSTRI | 2,62 | ▼ %-2,60 | 21.267.055,69 | 16:03 |
| EUYO EURO YAT. ORT. | 3,95 | ▼ %-0,50 | 1.928.165,44 | 16:04 |
| EYGYO EYG GMYO | 1,78 | ▼ %-2,73 | 6.949.051,85 | 16:00 |
| FADE FADE GIDA | 11,15 | ▼ %-2,79 | 6.861.451,43 | 16:02 |
| FENER FENERBAHCE FUTBOL | 2,39 | ▲ %0,42 | 116.554.635,02 | 16:03 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | ▼ %-1,64 | 7.819.182,09 | 16:01 |
| FMIZP F-M IZMIT PISTON | 243,80 | ▼ %-3,64 | 8.297.672,85 | 16:04 |
| FONET FONET BILGI TEKNOLOJILERI | 4,12 | ▼ %-1,67 | 23.020.044,55 | 16:04 |
| FORMT FORMET METAL VE CAM | 0,93 | ▼ %-1,06 | 6.822.794,17 | 16:02 |
| FORTE FORTE BILGI ILETISIM | 92,55 | ▼ %-1,70 | 44.829.743,90 | 16:03 |
| FRIGO FRIGO PAK GIDA | 2,26 | ▲ %1,35 | 63.653.763,94 | 16:04 |
| FRMPL FORMUL PLASTIK VE METAL | 21,60 | ▼ %-2,35 | 11.577.308,58 | 16:04 |
| FROTO FORD OTOSAN | 72,00 | ▼ %-0,89 | 847.979.696,50 | 16:04 |
| FZLGY FUZUL GMYO | 5,16 | ▼ %-2,27 | 23.376.798,96 | 16:03 |
| GARAN GARANTI BANKASI | 130,90 | ▼ %-0,30 | 1.273.633.549,00 | 16:04 |
| GARFA GARANTI FAKTORING | 22,52 | ▼ %-0,09 | 10.239.865,42 | 16:02 |
| GATEG GATE GROUP TEKNOLOJI | 155,90 | ▼ %-6,08 | 467.381,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | - %0 | 6.224.019,89 | 16:01 |
| GEDZA GEDIZ AMBALAJ | 20,74 | ▼ %-2,99 | 3.500.863,86 | 16:02 |
| GENIL GEN ILAC | 4,95 | ▼ %-5,53 | 571.142.084,93 | 16:04 |
| GENKM GENTAS KIMYA | 7,16 | ▼ %-3,89 | 16.833.142,80 | 16:04 |
| GENTS GENTAS | 3,82 | ▼ %-3,29 | 9.869.365,36 | 16:04 |
| GEREL GERSAN ELEKTRIK | 29,18 | ▲ %8,80 | 240.709.505,46 | 16:04 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,14 | ▼ %-2,55 | 260.363.794,96 | 16:04 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,72 | ▼ %-1,42 | 28.388.002,66 | 16:04 |
| GLBMD GLOBAL MEN. DEG. | 9,90 | ▼ %-1,98 | 376.722,73 | 15:46 |
| GLCVY GELECEK VARLIK YONETIMI | 37,60 | ▼ %-1,31 | 9.286.521,20 | 16:02 |
| GLRMK GULERMAK AGIR SANAYI | 132,20 | ▼ %-0,08 | 454.190.695,10 | 16:04 |
| GLRYH GULER YAT. HOLDING | 1,81 | ▼ %-6,70 | 5.649.095,61 | 16:01 |
| GLYHO GLOBAL YAT. HOLDING | 17,57 | ▼ %-0,45 | 26.670.506,86 | 16:01 |
| GMTAS GIMAT MAGAZACILIK | 48,90 | ▼ %-0,20 | 79.572.059,38 | 16:04 |
| GOKNR GOKNUR GIDA | 13,73 | ▼ %-1,58 | 13.519.242,53 | 16:03 |
| GOLDA GOLDA GIDA | 7,65 | ▼ %-3,04 | 16.639.990,79 | 16:04 |
| GOLTS GOLTAS CIMENTO | 241,90 | ▼ %-1,71 | 10.134.518,90 | 16:04 |
| GOODY GOOD-YEAR | 2,07 | ▼ %-1,43 | 7.752.371,87 | 16:04 |
| GOZDE GOZDE GIRISIM | 18,12 | ▼ %-0,49 | 9.639.048,04 | 16:04 |
| GRNYO GARANTI YAT. ORT. | 8,55 | ▼ %-2,51 | 1.161.217,66 | 16:02 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,00 | - %0 | 29.464.552,00 | 16:03 |
| GRTHO GRAINTURK HOLDING | 89,00 | ▼ %-9,96 | 5.158.796,00 | 16:04 |
| GSDDE GSD DENIZCILIK | 11,47 | ▼ %-0,95 | 11.544.245,27 | 16:04 |
| GSDHO GSD HOLDING | 4,35 | ▼ %-0,23 | 21.378.874,23 | 16:04 |
| GSRAY GALATASARAY SPORTIF | 0,79 | ▼ %-1,25 | 29.780.722,80 | 16:04 |
| GUBRF GUBRE FABRIK. | 393,25 | ▼ %-2,05 | 442.118.499,50 | 16:04 |
| GUNDG GUNDOGDU GIDA | 81,20 | ▼ %-9,98 | 22.526.075,55 | 16:04 |
| GWIND GALATA WIND ENERJI | 19,47 | ▼ %-1,27 | 23.863.947,98 | 16:04 |
| GZNMI GEZINOMI SEYAHAT | 24,70 | ▼ %-9,99 | 31.808.234,80 | 16:02 |
| HALKB T. HALK BANKASI | 43,14 | ▼ %-1,73 | 380.794.247,12 | 16:04 |
| HATEK HATAY TEKSTIL | 7,51 | ▼ %-6,59 | 3.226.634,64 | 16:03 |
| HATSN HATSAN GEMI | 26,74 | ▼ %-4,16 | 39.525.865,60 | 16:04 |
| HDFGS HEDEF GIRISIM | 1,70 | ▼ %-3,41 | 730.888.478,05 | 16:04 |
| HEDEF HEDEF HOLDING | 17,70 | ▲ %6,69 | 1.014.952.470,54 | 16:04 |
| HEKTS HEKTAS | 2,16 | ▲ %0,93 | 421.481.136,44 | 16:04 |
| HEKTSNSE HEKTAS | 0,00 | - %0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | ▼ %-4,78 | 10.614.767,03 | 16:03 |
| HLGYO HALK GMYO | 4,14 | ▼ %-1,66 | 37.836.993,55 | 16:00 |
| HOROZ HOROZ LOJISTIK | 42,92 | ▼ %-1,11 | 11.731.961,18 | 16:03 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,20 | ▲ %0,79 | 170.751.932,50 | 16:03 |
| HTTBT HITIT BILGISAYAR | 32,60 | ▼ %-0,43 | 15.301.293,94 | 16:03 |
| HUBVC HUB GIRISIM | 1,98 | ▲ %10,00 | 8.518.803,72 | 16:03 |
| HUNER HUN YENILENEBILIR ENERJI | 4,20 | ▲ %0,96 | 102.656.394,17 | 16:04 |
| HURGZ HURRIYET GZT. | 4,57 | ▼ %-0,87 | 5.397.855,57 | 16:03 |
| ICBCT ICBC TURKEY BANK | 14,71 | ▼ %-0,54 | 7.104.222,26 | 16:04 |
| ICUGS ICU GIRISIM | 1,20 | ▼ %-9,77 | 63.403.319,39 | 16:04 |
| IDGYO IDEALIST GMYO | 2,12 | - %0 | 2.455.271,92 | 15:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | ▼ %-9,95 | 770.488,04 | 16:02 |
| IHAAS IHLAS HABER AJANSI | 13,39 | ▼ %-0,74 | 51.959.984,10 | 16:04 |
| IHEVA IHLAS EV ALETLERI | 1,54 | ▼ %-1,28 | 294.183,92 | 16:00 |
| IHGZT IHLAS GAZETECILIK | 0,87 | ▼ %-4,40 | 12.237.978,32 | 16:01 |
| IHLAS IHLAS HOLDING | 0,83 | ▼ %-3,49 | 35.554.397,53 | 16:04 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | ▼ %-1,74 | 6.621.666,19 | 16:02 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | - %0 | 1.290.016,04 | 15:54 |
| IMASM IMAS MAKINA | 1,52 | ▼ %-1,94 | 6.233.178,96 | 16:03 |
| INDES INDEKS BILGISAYAR | 11,85 | ▲ %1,80 | 43.300.084,84 | 16:04 |
| INFO INFO YATIRIM | 1,21 | ▼ %-4,72 | 119.881.160,76 | 16:04 |
| INGRM INGRAM BILISIM | 286,00 | ▼ %-2,39 | 5.052.545,75 | 15:53 |
| INTEK INNOSA TEKNOLOJI | 182,10 | ▼ %-1,83 | 464.895,70 | 13:55 |
| INTEM INTEMA | 181,70 | ▼ %-1,52 | 3.001.617,70 | 16:01 |
| INTET INTETRA TEKNOLOJI | 44,12 | ▼ %-2,82 | 76.365.986,52 | 16:04 |
| INVEO INVEO YATIRIM HOLDING | 5,23 | ▼ %-1,88 | 5.822.758,28 | 16:01 |
| INVES INVESTCO HOLDING | 711,50 | ▼ %-2,93 | 10.771.681,50 | 15:59 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,95 | ▼ %-0,96 | 250.856,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | - %0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,04 | ▼ %-0,08 | 2.996.117.817,00 | 16:04 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,80 | ▼ %-0,96 | 75.297.557,55 | 16:03 |
| ISFIN IS FIN.KIR. | 16,32 | ▼ %-1,15 | 13.054.267,36 | 16:01 |
| ISGSY IS GIRISIM | 13,37 | ▲ %2,14 | 106.039.787,77 | 16:04 |
| ISGYO IS GMYO | 21,50 | ▼ %-1,65 | 10.213.889,62 | 16:03 |
| ISKPL ISIK PLASTIK | 3,20 | ▲ %0,63 | 117.003.372,01 | 16:03 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,66 | ▼ %-1,31 | 51.188.682,36 | 16:04 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,48 | ▼ %-1,44 | 1.396.543,28 | 15:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,81 | ▼ %-10,00 | 322.117.647,83 | 16:03 |
| ISYAT IS YAT. ORT. | 6,39 | ▼ %-2,29 | 2.163.608,47 | 16:04 |
| IZENR IZDEMIR ENERJI | 3,65 | ▼ %-2,93 | 93.609.836,22 | 16:04 |
| IZFAS IZMIR FIRCA | 18,63 | ▲ %9,98 | 258.900.663,35 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 29,94 | ▼ %-1,32 | 2.656.447,48 | 16:03 |
| IZMDC IZMIR DEMIR CELIK | 6,20 | ▼ %-2,52 | 58.715.001,24 | 16:03 |
| JANTS JANTSA JANT SANAYI | 12,95 | ▼ %-1,60 | 8.858.288,41 | 16:03 |
| KAPLM KAPLAMIN | 151,90 | ▼ %-1,87 | 58.426.004,40 | 16:04 |
| KARCL KARDEMIR CELIK | 38,94 | ▼ %-8,38 | 1.273.036.496,18 | 16:04 |
| KAREL KAREL ELEKTRONIK | 5,70 | ▼ %-0,87 | 13.078.869,57 | 16:03 |
| KARSN KARSAN OTOMOTIV | 8,57 | ▼ %-2,39 | 45.374.082,27 | 16:04 |
| KARTN KARTONSAN | 111,90 | ▼ %-1,84 | 89.152.217,50 | 16:04 |
| KATMR KATMERCILER EKIPMAN | 1,40 | ▼ %-2,10 | 43.774.390,90 | 16:03 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,94 | ▼ %-2,00 | 8.293.134,43 | 16:04 |
| KBORU KUZEY BORU | 10,54 | ▼ %-4,09 | 74.020.858,03 | 16:03 |
| KCAER KOCAER CELIK | 10,73 | ▼ %-2,54 | 112.738.630,34 | 16:04 |
| KCHOL KOC HOLDING | 212,50 | - %0 | 1.681.233.472,30 | 16:04 |
| KENT KENT GIDA | 269,00 | ▼ %-0,92 | 400.341,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | ▲ %0,15 | 2.029.686,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,64 | ▼ %-1,05 | 24.568.945,99 | 16:02 |
| KGYO KORAY GMYO | 8,10 | ▼ %-3,80 | 65.542.350,44 | 16:04 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,59 | ▼ %-1,67 | 2.778.658,81 | 16:03 |
| KLGYO KILER GMYO | 3,98 | ▼ %-1,49 | 5.333.083,86 | 16:03 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,06 | ▼ %-0,75 | 9.450.230,10 | 16:04 |
| KLMSN KLIMASAN KLIMA | 20,90 | ▼ %-1,14 | 6.084.650,56 | 16:01 |
| KLNMA T. KALKINMA BANK. | 7,20 | ▼ %-1,37 | 327.403,68 | 13:55 |
| KLRHO KILER HOLDING | 10,66 | ▼ %-7,63 | 381.340.501,92 | 16:04 |
| KLSER KALESERAMIK | 18,52 | ▼ %-1,65 | 6.175.988,10 | 16:04 |
| KLSYN KOLEKSIYON MOBILYA | 14,21 | ▼ %-0,56 | 7.308.798,28 | 16:04 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,25 | ▼ %-3,18 | 21.818.515,05 | 16:04 |
| KMPUR KIMTEKS POLIURETAN | 13,89 | ▼ %-1,28 | 6.549.119,39 | 16:04 |
| KNFRT KONFRUT TARIM | 9,35 | ▼ %-4,10 | 29.061.618,74 | 16:04 |
| KOCMT KOC METALURJI | 2,64 | ▼ %-8,01 | 242.109.396,68 | 16:04 |
| KONKA KONYA KAGIT | 7,82 | ▼ %-2,37 | 3.513.698,38 | 16:04 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | ▼ %-3,03 | 3.749.529,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.375,00 | ▼ %-2,46 | 17.929.450,00 | 16:03 |
| KOPOL KOZA POLYESTER | 3,03 | ▼ %-2,57 | 10.219.884,45 | 16:03 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,91 | - %0 | 36.574.911,40 | 16:04 |
| KOTON KOTON MAGAZACILIK | 9,73 | ▼ %-1,22 | 6.698.106,28 | 16:04 |
| KPEKS KAPEKS KIMYA | 51,75 | ▼ %-3,45 | 85.801.788,30 | 16:04 |
| KRDMA KARDEMIR (A) | 39,66 | ▼ %-0,30 | 194.712.997,60 | 16:04 |
| KRDMB KARDEMIR (B) | 58,10 | ▼ %-3,97 | 294.709.570,60 | 16:04 |
| KRDMD KARDEMIR (D) | 43,54 | ▼ %-0,82 | 1.415.956.994,44 | 16:04 |
| KRGYO KORFEZ GMYO | 3,49 | ▼ %-6,43 | 76.161.833,50 | 16:04 |
| KRONT KRON TEKNOLOJI | 18,46 | ▼ %-1,76 | 4.637.487,94 | 16:02 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,95 | ▼ %-1,35 | 12.127.025,79 | 16:04 |
| KRSTL KRISTAL KOLA | 7,26 | ▼ %-3,33 | 15.950.898,22 | 16:04 |
| KRTEK KARSU TEKSTIL | 5,53 | ▼ %-4,98 | 2.467.473,93 | 15:56 |
| KRVGD KERVAN GIDA | 2,13 | ▼ %-1,84 | 4.798.153,47 | 16:03 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | ▼ %-1,85 | 451.769,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | ▼ %-9,97 | 1.248.973.526,79 | 16:04 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,70 | ▼ %-4,33 | 7.411.326,00 | 16:03 |
| KUTPO KUTAHYA PORSELEN | 63,30 | ▼ %-1,25 | 3.658.910,70 | 16:01 |
| KUVVA KUVVA GIDA | 91,20 | ▼ %-4,00 | 13.587.436,70 | 16:04 |
| KUYAS KUYAS YATIRIM | 10,67 | ▼ %-7,06 | 793.623.138,62 | 16:04 |
| KZBGY KIZILBUK GYO | 1,29 | ▼ %-0,77 | 17.755.693,51 | 16:03 |
| KZGYO KUZUGRUP GMYO | 17,90 | ▼ %-0,56 | 27.198.221,40 | 16:03 |
| LIDER LDR TURIZM | 7,82 | ▼ %-2,25 | 103.235.717,26 | 16:04 |
| LIDFA LIDER FAKTORING | 1,68 | ▲ %1,82 | 15.407.011,85 | 16:03 |
| LILAK LILA KAGIT | 24,20 | ▲ %2,89 | 185.642.042,60 | 16:04 |
| LINK LINK BILGISAYAR | 3,39 | ▼ %-3,97 | 19.240.655,52 | 16:03 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,89 | ▼ %-1,80 | 6.194.083,17 | 16:01 |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | ▼ %-1,36 | 28.214.982,68 | 16:04 |
| LOGO LOGO YAZILIM | 132,50 | ▼ %-2,72 | 62.372.380,10 | 16:04 |
| LRSHO LORAS HOLDING | 1,81 | ▼ %-1,09 | 10.103.176,91 | 15:57 |
| LUKSK LUKS KADIFE | 61,45 | ▼ %-3,83 | 22.233.255,60 | 16:02 |
| LXGYO LUXERA GMYO | 6,71 | ▼ %-1,18 | 13.011.601,10 | 16:03 |
| LYDHO LYDIA HOLDING | 45,18 | ▼ %-10,00 | 75.127.347,46 | 16:03 |
| LYDYE LYDIA YESIL ENERJI | 6.525,00 | ▼ %-10,00 | 63.083.107,50 | 16:04 |
| MAALT MARMARIS ALTINYUNUS | 774,00 | ▼ %-3,13 | 14.419.145,00 | 16:03 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,52 | ▼ %-1,75 | 5.238.415,08 | 16:00 |
| MAGEN MARGUN ENERJI | 6,81 | ▼ %-9,92 | 90.102.391,13 | 16:04 |
| MAKIM MAKIM MAKINE | 12,55 | ▼ %-2,79 | 6.084.475,12 | 16:03 |
| MAKTK MAKINA TAKIM | 6,21 | ▼ %-2,97 | 7.577.037,95 | 16:04 |
| MANAS MANAS ENERJI YONETIMI | 3,97 | ▼ %-8,31 | 144.189.238,44 | 16:04 |
| MARBL TUREKS TURUNC MADENCILIK | 8,31 | ▼ %-2,46 | 6.917.217,25 | 16:04 |
| MARMR MARMARA HOLDING | 1,42 | ▼ %-2,74 | 33.282.874,91 | 16:03 |
| MARTI MARTI OTEL | 1,67 | ▼ %-5,11 | 512.340.895,35 | 16:04 |
| MASFN MASFEN ENERJI | 34,78 | ▼ %-4,03 | 81.587.828,26 | 16:04 |
| MAVI MAVI GIYIM | 37,24 | ▼ %-0,69 | 74.456.834,62 | 16:03 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,95 | ▲ %0,20 | 68.566.860,95 | 16:04 |
| MEDTR MEDITERA TIBBI MALZEME | 18,76 | ▼ %-2,04 | 1.198.099,24 | 16:02 |
| MEGAP MEGA POLIETILEN | 1,15 | ▼ %-2,54 | 152.013,92 | 13:55 |
| MEGMT MEGA METAL | 3,39 | ▲ %1,80 | 68.929.540,41 | 16:04 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | ▼ %-3,11 | 4.588.613,00 | 16:02 |
| MEPET METRO PETROL VE TESISLERI | 20,12 | ▲ %0,80 | 2.204.995,89 | 16:04 |
| MERCN MERCAN KIMYA | 10,38 | ▼ %-2,35 | 14.661.142,89 | 16:03 |
| MERIT MERIT TURIZM | 13,07 | ▼ %-0,23 | 11.189.233,32 | 16:02 |
| MERKO MERKO GIDA | 0,96 | ▼ %-2,04 | 5.929.563,68 | 16:02 |
| METEN METGUN ENERJI | 20,76 | ▼ %-0,19 | 106.536.332,00 | 16:04 |
| METRO METRO HOLDING | 7,85 | ▼ %-0,38 | 12.564.192,08 | 16:01 |
| MEYSU MEYSU GIDA | 7,88 | - %0 | 31.758.890,85 | 16:03 |
| MGROS MIGROS TICARET | 487,50 | ▼ %-1,96 | 864.064.233,25 | 16:04 |
| MHRGY MHR GMYO | 1,94 | ▼ %-6,28 | 10.296.234,10 | 16:03 |
| MIATK MIA TEKNOLOJI | 25,12 | ▼ %-2,94 | 228.925.623,30 | 16:04 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,45 | ▼ %-6,60 | 449.019,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,07 | ▼ %-1,63 | 6.585.908,34 | 16:00 |
| MNDTR MONDI TURKEY | 3,92 | ▲ %1,29 | 3.939.428,53 | 16:02 |
| MOBTL MOBILTEL ILETISIM | 10,57 | ▲ %2,22 | 47.270.402,75 | 16:04 |
| MOGAN MOGAN ENERJI | 8,93 | ▼ %-1,87 | 21.217.107,96 | 16:04 |
| MOPAS MOPAS MARKETCILIK | 17,56 | ▼ %-3,14 | 13.594.061,64 | 16:02 |
| MPARK MLP SAGLIK | 428,50 | ▼ %-0,23 | 82.473.665,00 | 16:04 |
| MRGYO MARTI GMYO | 1,33 | ▼ %-8,28 | 249.714.209,92 | 16:04 |
| MRSHL MARSHALL | 1.249,00 | ▼ %-2,12 | 19.854.019,00 | 16:03 |
| MSGYO MISTRAL GMYO | 4,51 | ▼ %-5,85 | 9.239.912,09 | 16:03 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,16 | ▼ %-4,18 | 10.380.657,48 | 16:03 |
| MTRYO METRO YAT. ORT. | 7,53 | ▼ %-0,92 | 996.442,86 | 15:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,08 | ▼ %-1,45 | 420.984,33 | 15:56 |
| NATEN NATUREL ENERJI | 3,71 | ▼ %-2,37 | 4.920.825,56 | 16:02 |
| NETAS NETAS TELEKOM. | 76,15 | ▼ %-2,12 | 14.808.934,30 | 16:04 |
| NETCD NETCAD YAZILIM | 82,65 | ▼ %-2,02 | 111.462.771,75 | 16:04 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,82 | ▼ %-9,08 | 126.087.798,71 | 16:04 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | ▲ %9,83 | 111.928.563,13 | 16:04 |
| NTGAZ NATURELGAZ | 10,46 | ▼ %-0,48 | 24.284.266,72 | 16:04 |
| NTHOL NET HOLDING | 35,74 | ▼ %-0,33 | 27.379.379,60 | 16:04 |
| NUGYO NUROL GMYO | 6,63 | ▼ %-2,93 | 5.813.283,30 | 16:03 |
| NUHCM NUH CIMENTO | 211,50 | ▲ %0,05 | 3.591.559,60 | 16:03 |
| OBAMS OBA MAKARNACILIK | 4,39 | ▲ %1,62 | 38.783.668,38 | 16:04 |
| OBASE OBASE BILGISAYAR | 21,50 | ▼ %-5,45 | 9.821.472,84 | 16:02 |
| ODAS ODAS ELEKTRIK | 5,81 | ▼ %-1,02 | 66.078.920,71 | 16:04 |
| ODINE ODINE TEKNOLOJI | 77,85 | ▼ %-10,00 | 94.486.551,15 | 16:01 |
| OFSYM OFIS YEM GIDA | 54,30 | ▲ %1,21 | 72.817.462,00 | 16:04 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,55 | ▼ %-6,09 | 55.188.914,15 | 16:03 |
| ONRYT ONUR TEKNOLOJI | 8,94 | ▼ %-2,19 | 9.625.324,80 | 16:03 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,31 | ▼ %-3,75 | 1.405.114,12 | 16:02 |
| ORGE ORGE ENERJI ELEKTRIK | 22,78 | ▼ %-0,44 | 37.063.214,76 | 16:04 |
| ORMA ORMA ORMAN MAHSULLERI | 133,70 | ▼ %-1,55 | 71.142,50 | 13:55 |
| ORZAX ORZAKS ILAC | 64,05 | ▼ %-5,46 | 80.964.454,05 | 16:04 |
| OSMEN OSMANLI MENKUL | 5,27 | ▼ %-1,50 | 1.482.504,93 | 16:02 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,16 | ▼ %-2,52 | 5.788.773,86 | 16:03 |
| OTKAR OTOKAR | 328,50 | ▼ %-1,79 | 145.753.909,25 | 16:04 |
| OTTO OTTO HOLDING | 126,30 | ▼ %-1,17 | 13.056.266,30 | 16:01 |
| OYAKC OYAK CIMENTO | 20,32 | ▼ %-0,39 | 80.862.456,30 | 16:04 |
| OYAYO OYAK YAT. ORT. | 30,88 | ▼ %-2,03 | 1.611.965,96 | 16:03 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,57 | ▼ %-1,50 | 1.040.308,56 | 15:57 |
| OYYAT OYAK YATIRIM MENKUL | 26,20 | ▼ %-1,28 | 6.091.825,06 | 16:01 |
| OZATD OZATA DENIZCILIK | 548,50 | ▼ %-9,93 | 27.425,00 | 14:45 |
| OZGYO OZDERICI GMYO | 1,65 | ▼ %-6,78 | 28.537.065,94 | 16:04 |
| OZKGY OZAK GMYO | 11,81 | ▼ %-0,76 | 22.540.277,07 | 16:03 |
| OZRDN OZERDEN AMBALAJ | 11,62 | ▼ %-9,22 | 4.208.184,82 | 16:03 |
| OZSUB OZSU BALIK | 36,44 | ▼ %-1,46 | 11.022.673,68 | 16:03 |
| OZYSR OZYASAR TEL | 11,60 | ▼ %-1,69 | 6.392.067,26 | 16:04 |
| PAGYO PANORA GMYO | 114,90 | ▼ %-2,13 | 1.694.703,20 | 16:04 |
| PAHOL PASIFIK HOLDING | 1,03 | ▼ %-0,96 | 195.762.764,58 | 16:03 |
| PAMEL PAMEL ELEKTRIK | 45,14 | ▼ %-3,96 | 7.726.352,10 | 16:02 |
| PAPIL PAPILON SAVUNMA | 7,05 | ▼ %-5,11 | 19.773.089,27 | 16:04 |
| PARSN PARSAN | 56,40 | ▼ %-2,25 | 4.839.252,30 | 16:04 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,32 | ▼ %-0,98 | 962.379.447,42 | 16:04 |
| PATEK PASIFIK TEKNOLOJI | 12,92 | ▼ %-2,12 | 129.701.276,50 | 16:04 |
| PCILT PC ILETISIM MEDYA | 30,98 | ▲ %1,77 | 21.581.879,04 | 16:04 |
| PEKGY PEKER GMYO | 1,32 | ▼ %-9,59 | 765.267.949,44 | 16:04 |
| PENGD PENGUEN GIDA | 7,04 | ▼ %-2,22 | 5.803.526,28 | 16:02 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,60 | ▼ %-1,94 | 2.855.404,27 | 16:02 |
| PETKM PETKIM | 20,98 | ▲ %0,48 | 757.312.197,54 | 16:04 |
| PETUN PINAR ET VE UN | 9,39 | ▼ %-3,20 | 10.181.166,55 | 16:04 |
| PGSUS PEGASUS | 130,70 | ▼ %-1,43 | 409.664.214,70 | 16:04 |
| PINSU PINAR SU | 8,46 | ▼ %-2,53 | 3.389.108,98 | 16:01 |
| PKART PLASTIKKART | 88,55 | ▼ %-3,75 | 64.807.801,75 | 16:04 |
| PKENT PETROKENT TURIZM | 105,30 | ▼ %-4,27 | 32.256.580,20 | 16:04 |
| PLTUR PLATFORM TURIZM | 14,22 | ▼ %-3,00 | 11.925.915,56 | 16:02 |
| PNLSN PANELSAN CATI CEPHE | 32,20 | ▼ %-0,86 | 4.274.506,18 | 16:03 |
| PNSUT PINAR SUT | 9,93 | ▼ %-1,68 | 10.479.200,96 | 16:03 |
| POLHO POLISAN HOLDING | 17,32 | ▼ %-2,42 | 11.885.976,75 | 15:59 |
| POLTK POLITEKNIK METAL | 3.662,50 | ▼ %-4,87 | 90.079.020,00 | 16:04 |
| PRDGS PARDUS GIRISIM | 4,24 | ▼ %-1,40 | 12.675.737,45 | 16:02 |
| PRKAB TURK PRYSMIAN KABLO | 23,80 | ▼ %-0,92 | 3.030.836,64 | 16:03 |
| PRKME PARK ELEK.MADENCILIK | 13,99 | ▼ %-3,98 | 19.394.204,79 | 16:01 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,59 | ▼ %-6,53 | 492.463.245,04 | 16:04 |
| PSDTC PERGAMON DIS TICARET | 83,15 | ▼ %-1,95 | 9.360.594,55 | 16:03 |
| PSGYO PASIFIK GMYO | 1,72 | ▼ %-0,58 | 83.640.868,12 | 16:03 |
| QNBFK QNB FINANSAL KIRALAMA | 39,62 | ▼ %-1,44 | 282.221,06 | 13:55 |
| QNBTR QNB BANK | 154,00 | - %0 | 373.912,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,70 | ▼ %-7,61 | 106.765.593,88 | 16:04 |
| QUICK QUICK SIGORTA | 43,54 | ▼ %-3,67 | 36.821.997,82 | 16:03 |
| RALYH RAL YATIRIM HOLDING | 29,86 | ▼ %-9,95 | 3.838.503,00 | 16:03 |
| RAYSG RAY SIGORTA | 125,60 | ▼ %-0,71 | 10.873.038,00 | 16:04 |
| REEDR REEDER TEKNOLOJI | 3,16 | ▼ %-3,07 | 18.161.981,98 | 16:04 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,50 | ▼ %-0,05 | 91.752.664,50 | 16:04 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | ▼ %-5,23 | 3.247.480,62 | 16:03 |
| RODRG RODRIGO TEKSTIL | 14,00 | ▼ %-3,78 | 2.028.039,80 | 16:03 |
| RTALB RTA LABORATUVARLARI | 2,32 | ▼ %-4,92 | 32.873.336,89 | 16:00 |
| RUBNS RUBENIS TEKSTIL | 14,47 | ▼ %-5,61 | 22.255.173,42 | 16:04 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,75 | ▼ %-1,06 | 14.150.256,19 | 16:03 |
| RYGYO REYSAS GMYO | 49,78 | ▲ %1,22 | 143.779.831,05 | 16:04 |
| RYSAS REYSAS LOJISTIK | 25,62 | ▼ %-0,23 | 99.251.424,56 | 16:04 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,04 | ▼ %-0,08 | 17.673.501,91 | 16:04 |
| SAHOL SABANCI HOLDING | 85,45 | ▼ %-0,23 | 1.396.798.993,15 | 16:04 |
| SAMAT SARAY MATBAACILIK | 3,70 | ▼ %-2,89 | 1.097.839,70 | 16:01 |
| SANEL SANEL MUHENDISLIK | 28,58 | ▲ %0,14 | 4.428.611,66 | 16:02 |
| SANFM SANIFOAM ENDUSTRI | 4,41 | ▼ %-3,08 | 8.706.094,33 | 16:02 |
| SANKO SANKO PAZARLAMA | 19,97 | ▼ %-9,14 | 14.181.100,09 | 16:02 |
| SARAE SA-RA ENERJI | 36,18 | ▼ %-3,37 | 146.763.548,78 | 16:04 |
| SARKY SARKUYSAN | 18,38 | ▼ %-2,80 | 38.546.930,17 | 16:04 |
| SASA SASA POLYESTER | 1,84 | ▼ %-1,08 | 1.547.045.770,56 | 16:04 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,56 | ▼ %-3,84 | 30.762.487,72 | 16:03 |
| SDTTR SDT UZAY VE SAVUNMA | 14,96 | ▼ %-2,16 | 18.432.231,06 | 16:04 |
| SEGMN SEGMEN KARDESLER GIDA | 16,68 | ▼ %-5,55 | 53.966.498,07 | 16:04 |
| SEGYO SEKER GMYO | 2,85 | ▼ %-1,04 | 10.972.815,70 | 16:02 |
| SEKFK SEKER FIN. KIR. | 4,03 | ▼ %-1,95 | 1.794.817,80 | 16:00 |
| SEKUR SEKURO PLASTIK | 4,64 | ▼ %-5,31 | 15.751.206,25 | 16:04 |
| SELEC SELCUK ECZA DEPOSU | 72,00 | ▼ %-2,24 | 263.989.920,40 | 16:03 |
| SELVA SELVA GIDA | 1,09 | ▼ %-1,80 | 9.714.679,84 | 16:04 |
| SERNT SERANIT GRANIT SERAMIK | 6,17 | ▼ %-2,83 | 25.306.685,68 | 16:03 |
| SEYKM SEYITLER KIMYA | 2,82 | ▼ %-5,05 | 1.000.663,45 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | ▼ %-1,21 | 2.613.584,88 | 16:00 |
| SISE SISE CAM | 37,70 | ▼ %-0,48 | 542.288.337,60 | 16:04 |
| SKBNK SEKERBANK | 5,18 | ▼ %-0,19 | 137.146.560,47 | 16:04 |
| SKTAS SOKTAS | 2,44 | ▼ %-3,56 | 10.558.955,67 | 16:04 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | ▼ %-9,99 | 11.064.544,30 | 15:44 |
| SKYMD SEKER YATIRIM | 12,79 | ▼ %-1,46 | 27.775.102,07 | 16:02 |
| SMART SMARTIKS YAZILIM | 14,58 | ▼ %-2,08 | 3.788.590,99 | 16:02 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,65 | ▼ %-0,64 | 47.557.420,79 | 16:04 |
| SMRVA SUMER VARLIK YONETIM | 6,27 | ▼ %-2,49 | 19.998.586,07 | 16:03 |
| SNGYO SINPAS GMYO | 2,64 | ▼ %-1,86 | 18.471.831,50 | 16:03 |
| SNICA SANICA ISI SANAYI | 2,18 | ▼ %-1,36 | 6.606.657,42 | 16:02 |
| SNPAM SONMEZ PAMUKLU | 18,81 | ▼ %-5,95 | 448.480,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | ▼ %-1,98 | 180.373,49 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,03 | ▼ %-3,70 | 13.128.410,31 | 16:04 |
| SOKE SOKE DEGIRMENCILIK | 7,44 | ▼ %-3,00 | 40.519.962,40 | 16:04 |
| SOKM SOK MARKETLER TICARET | 58,80 | ▲ %1,47 | 171.553.756,95 | 16:04 |
| SONME SONMEZ FILAMENT | 118,00 | ▼ %-3,04 | 399.417,60 | 15:49 |
| SRVGY SERVET GMYO | 2,15 | ▼ %-1,38 | 5.279.118,51 | 16:03 |
| SSAAT SAAT VE SAAT SANAYI | 25,44 | ▼ %-2,15 | 21.551.645,70 | 16:04 |
| SUMAS SUMAS SUNI TAHTA | 237,00 | ▲ %6,42 | 387.044,70 | 13:55 |
| SUNTK SUN TEKSTIL | 23,48 | ▼ %-6,45 | 16.317.027,92 | 16:02 |
| SURGY SUR TATIL EVLERI GMYO | 18,60 | ▼ %-2,00 | 12.540.278,39 | 16:03 |
| SUWEN SUWEN TEKSTIL | 4,98 | ▼ %-1,58 | 12.361.441,38 | 16:04 |
| SVGYO SAVUR GMYO | 2,55 | ▼ %-8,27 | 56.410.028,79 | 16:04 |
| TABGD TAB GIDA | 212,60 | ▼ %-4,19 | 103.671.095,50 | 16:04 |
| TARKM TARKIM BITKI KORUMA | 348,50 | ▼ %-2,31 | 16.555.072,75 | 16:03 |
| TATEN TATLIPINAR ENERJI URETIM | 4,82 | ▲ %2,77 | 82.431.653,73 | 16:04 |
| TATGD TAT GIDA | 15,27 | ▼ %-1,48 | 13.101.030,89 | 16:04 |
| TAVHL TAV HAVALIMANLARI | 269,25 | ▲ %0,37 | 353.901.283,00 | 16:04 |
| TBORG T.TUBORG | 121,30 | ▼ %-0,98 | 5.524.679,00 | 16:03 |
| TCELL TURKCELL | 99,25 | ▼ %-0,20 | 494.455.652,50 | 16:04 |
| TCKRC KIRAC GALVANIZ | 120,50 | ▼ %-2,11 | 184.965.631,00 | 16:04 |
| TDGYO TREND GMYO | 6,97 | ▼ %-9,95 | 19.929.937,18 | 16:02 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | ▼ %-9,91 | 352.731,64 | 16:03 |
| TEKTU TEK-ART TURIZM | 3,96 | ▼ %-2,22 | 12.175.158,82 | 16:01 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | ▼ %-9,99 | 128.768,14 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,98 | ▼ %-0,99 | 8.375.908,21 | 16:01 |
| TGSAS TGS DIS TICARET | 104,30 | ▲ %4,67 | 246.887.773,70 | 16:04 |
| THYAO TURK HAVA YOLLARI | 281,75 | ▼ %-1,57 | 6.087.280.521,25 | 16:04 |
| TKFEN TEKFEN HOLDING | 216,00 | ▼ %-6,82 | 788.576.201,90 | 16:04 |
| TKNKA TEKNIKA PLASTIK | 38,76 | ▼ %-7,14 | 436.338.482,48 | 16:04 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,63 | ▲ %1,49 | 27.416.588,96 | 16:04 |
| TLMAN TRABZON LIMAN | 58,50 | ▼ %-4,18 | 9.522.230,45 | 16:01 |
| TMPOL TEMAPOL POLIMER PLASTIK | 124,50 | ▲ %6,32 | 440.108.411,70 | 16:04 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,45 | ▼ %-2,69 | 13.255.547,35 | 16:04 |
| TNZTP TAPDI TINAZTEPE | 25,40 | ▲ %0,63 | 18.670.706,52 | 16:01 |
| TOASO TOFAS OTO. FAB. | 253,50 | ▼ %-2,69 | 537.590.194,50 | 16:04 |
| TRALT TURK ALTIN ISLETMELERI | 42,88 | ▼ %-3,77 | 2.913.899.073,46 | 16:04 |
| TRCAS TURCAS HOLDING | 43,86 | ▼ %-2,88 | 10.491.849,52 | 16:01 |
| TRENJ TR DOGAL ENERJI | 93,80 | ▼ %-3,60 | 52.342.406,50 | 16:04 |
| TRGYO TORUNLAR GMYO | 90,75 | ▼ %-0,60 | 25.442.821,90 | 16:03 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | ▼ %-10,00 | 162.360,00 | 15:17 |
| TRILC TURK ILAC SERUM | 0,86 | ▼ %-4,44 | 902.194,74 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | ▼ %-2,74 | 441.512.834,50 | 16:04 |
| TSGYO TSKB GMYO | 4,78 | ▼ %-1,04 | 1.227.078,07 | 16:01 |
| TSKB T.S.K.B. | 9,87 | ▼ %-0,60 | 102.479.985,12 | 16:04 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | ▼ %-1,22 | 91.987.058,77 | 16:04 |
| TTKOM TURK TELEKOM | 52,05 | ▼ %-0,38 | 437.779.118,65 | 16:04 |
| TTRAK TURK TRAKTOR | 380,25 | ▲ %0,07 | 46.524.129,75 | 16:03 |
| TUCLK TUGCELIK | 2,81 | ▼ %-2,77 | 20.769.309,49 | 16:04 |
| TUKAS TUKAS | 1,93 | ▼ %-2,03 | 46.334.307,78 | 16:04 |
| TUPRS TUPRAS | 393,25 | ▲ %1,94 | 4.555.425.882,00 | 16:04 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,93 | ▲ %1,37 | 33.848.185,86 | 16:03 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | ▼ %-0,07 | 6.133.327,36 | 16:04 |
| TURSG TURKIYE SIGORTA | 5,51 | ▲ %1,66 | 300.748.105,55 | 16:04 |
| UCAYM UCAY MUHENDISLIK | 13,78 | ▼ %-4,50 | 13.337.905,81 | 16:02 |
| UFUK UFUK YATIRIM | 361,25 | ▼ %-9,52 | 95.471.256,75 | 16:03 |
| ULAS ULASLAR TURIZM YAT. | 15,20 | ▼ %-1,55 | 1.433.483,99 | 15:57 |
| ULKER ULKER BISKUVI | 82,80 | ▼ %-2,47 | 391.049.760,65 | 16:04 |
| ULUFA ULUSAL FAKTORING | 1,50 | - %0 | 9.133.269,19 | 16:03 |
| ULUSE ULUSOY ELEKTRIK | 141,80 | ▼ %-1,05 | 7.903.633,60 | 16:03 |
| ULUUN ULUSOY UN SANAYI | 6,60 | ▼ %-1,05 | 24.840.056,82 | 16:01 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,76 | ▼ %-3,37 | 29.071.024,84 | 16:04 |
| USAK USAK SERAMIK | 0,43 | ▼ %-4,44 | 2.124.192,51 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,00 | ▼ %-2,59 | 23.363.363,45 | 16:02 |
| VAKBN VAKIFLAR BANKASI | 34,22 | ▼ %-0,52 | 448.952.438,40 | 16:04 |
| VAKFA VAKIF FAKTORING | 8,89 | ▼ %-1,33 | 14.680.165,66 | 16:03 |
| VAKFN VAKIF FIN. KIR. | 0,91 | - %0 | 13.834.759,25 | 16:04 |
| VAKKO VAKKO TEKSTIL | 54,80 | ▼ %-2,06 | 4.369.314,80 | 16:04 |
| VANGD VANET GIDA | 76,85 | ▼ %-3,82 | 15.435.492,80 | 16:04 |
| VBTYZ VBT YAZILIM | 21,88 | ▼ %-4,04 | 13.450.543,24 | 16:00 |
| VERTU VERUSATURK GIRISIM | 25,12 | ▼ %-2,03 | 2.945.163,58 | 16:04 |
| VERUS VERUSA HOLDING | 512,50 | ▼ %-1,25 | 7.429.504,00 | 15:53 |
| VESBE VESTEL BEYAZ ESYA | 3,74 | ▼ %-2,86 | 16.769.933,19 | 16:04 |
| VESTL VESTEL | 16,84 | ▼ %-3,66 | 46.360.815,11 | 16:04 |
| VEYAS TURKER VANGOLU ENERJI | 70,75 | ▼ %-1,94 | 27.607.661,50 | 16:03 |
| VKFYO VAKIF YAT. ORT. | 20,00 | ▼ %-6,28 | 4.280.689,33 | 16:02 |
| VKGYO VAKIF GMYO | 1,64 | ▼ %-0,61 | 15.148.331,46 | 16:03 |
| VKING VIKING KAGIT | 14,68 | ▼ %-2,46 | 4.481.047,01 | 16:03 |
| VRGYO VERA KONSEPT GMYO | 1,22 | ▼ %-2,40 | 6.972.706,38 | 16:02 |
| VSNMD VISNE MADENCILIK | 26,30 | ▼ %-2,16 | 7.298.162,02 | 16:04 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,48 | ▼ %-0,59 | 6.746.319,48 | 16:02 |
| YATAS YATAS | 25,94 | ▼ %-1,59 | 6.151.255,14 | 16:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,43 | ▲ %2,52 | 16.606.339,27 | 16:03 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | ▼ %-6,58 | 422.871,05 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,86 | ▼ %-0,22 | 183.269.022,08 | 16:04 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | ▼ %-2,27 | 3.404.592,42 | 16:04 |
| YGGYO YENI GIMAT GMYO | 212,40 | ▲ %2,12 | 32.281.281,20 | 15:59 |
| YIGIT YIGIT AKU | 15,58 | ▼ %-3,11 | 13.526.496,86 | 16:04 |
| YKBNK YAPI VE KREDI BANK. | 36,04 | ▼ %-1,04 | 3.027.586.742,94 | 16:04 |
| YKSLN YUKSELEN CELIK | 2,43 | ▲ %9,95 | 35.866.314,30 | 15:59 |
| YONGA YONGA MOBILYA | 35,92 | ▼ %-6,65 | 337.521,00 | 13:55 |
| YUNSA YUNSA | 5,99 | ▼ %-1,80 | 11.599.091,86 | 16:04 |
| YYAPI YESIL YAPI | 0,58 | - %0 | 599.042,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,39 | ▼ %-0,94 | 13.530.542,40 | 16:04 |
| ZEDUR ZEDUR ENERJI | 5,14 | ▼ %-3,02 | 1.975.129,59 | 16:04 |
| ZERGY ZERAY GMYO | 7,03 | ▼ %-3,57 | 16.810.276,60 | 16:02 |
| ZGYO Z GMYO | 14,78 | ▼ %-2,05 | 39.415.456,98 | 16:03 |
| ZOREN ZORLU ENERJI | 1,74 | ▼ %-1,69 | 27.662.682,29 | 16:03 |
| ZRGYO ZIRAAT GMYO | 19,00 | - %0 | 7.721.848,56 | 16:01 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
