Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,88 | -1,86 | 163.697.640,25 | 16:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | -1,83 | 39.551.130,40 | 16:02 | |
| ACSEL ACIPAYAM SELULOZ | 104,50 | -1,04 | 10.075.259,10 | 16:02 | |
| ADEL ADEL KALEMCILIK | 32,94 | -3,97 | 38.949.572,58 | 16:02 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 125.496.918,77 | 16:02 | |
| ADGYO ADRA GMYO | 51,85 | -2,54 | 29.008.536,65 | 16:01 | |
| AEFES ANADOLU EFES | 17,26 | -1,82 | 837.090.844,40 | 16:03 | |
| AFYON AFYON CIMENTO | 15,83 | 0,44 | 52.473.346,16 | 16:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | 1,43 | 65.420.338,80 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,34 | -2,20 | 57.162.237,34 | 16:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,35 | 38.606.461,17 | 16:02 | |
| AGYO ATAKULE GMYO | 7,96 | -1,12 | 1.548.729,84 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 23,56 | -1,26 | 64.784.026,94 | 16:03 | |
| AHSGY AHES GMYO | 19,65 | -3,86 | 29.217.086,79 | 16:02 | |
| AKBNK AKBANK | 75,85 | -1,62 | 4.496.350.482,85 | 16:03 | |
| AKCNS AKCANSA | 205,50 | -1,25 | 78.693.883,00 | 16:02 | |
| AKENR AKENERJI | 9,86 | -1,20 | 30.764.505,45 | 16:02 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 62.930.416,17 | 16:02 | |
| AKFIS AKFEN INSAAT | 34,18 | 2,70 | 403.205.505,82 | 16:02 | |
| AKFYE AKFEN YEN. ENERJI | 19,88 | -3,87 | 130.415.518,06 | 16:03 | |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 119.889.984,06 | 16:02 | |
| AKHAN AKHAN UN | 26,56 | 0,15 | 213.616.724,00 | 16:02 | |
| AKMGY AKMERKEZ GMYO | 225,90 | 0,85 | 4.708.052,30 | 15:59 | |
| AKSA AKSA | 10,11 | -0,59 | 122.449.886,86 | 16:02 | |
| AKSEN AKSA ENERJI | 71,20 | -0,97 | 437.427.134,70 | 16:02 | |
| AKSGY AKIS GMYO | 8,40 | -0,59 | 10.785.580,50 | 15:56 | |
| AKSUE AKSU ENERJI | 28,84 | 0,49 | 57.085.280,04 | 16:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 13.685.289,03 | 16:02 | |
| ALARK ALARKO HOLDING | 93,30 | -3,01 | 517.191.904,45 | 16:03 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,47 | 95.112.391,62 | 16:02 | |
| ALCAR ALARKO CARRIER | 767,00 | -0,84 | 9.771.136,50 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,00 | -2,65 | 18.907.750,70 | 16:02 | |
| ALFAS ALFA SOLAR ENERJI | 37,76 | -1,31 | 30.395.789,74 | 16:01 | |
| ALGYO ALARKO GMYO | 5,13 | -1,16 | 150.270.650,96 | 16:02 | |
| ALKA ALKIM KAGIT | 11,40 | 2,24 | 79.833.285,23 | 16:00 | |
| ALKIM ALKIM KIMYA | 16,42 | -3,92 | 42.265.925,27 | 16:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,25 | -0,18 | 201.551.066,25 | 16:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,71 | -1,02 | 977.931.318,46 | 16:03 | |
| ALTNY ALTINAY SAVUNMA | 15,25 | -2,37 | 276.322.265,07 | 16:03 | |
| ALVES ALVES KABLO | 3,06 | -2,55 | 149.468.600,71 | 16:02 | |
| ANELE ANEL ELEKTRIK | 14,32 | -0,62 | 4.250.251,64 | 16:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -1,25 | 9.519.775,68 | 16:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 2,01 | 110.948.675,40 | 16:02 | |
| ANSGR ANADOLU SIGORTA | 28,06 | 1,81 | 225.921.378,42 | 16:02 | |
| ARASE DOGU ARAS ENERJI | 86,40 | 0,70 | 17.856.447,40 | 16:02 | |
| ARCLK ARCELIK | 111,60 | -2,11 | 121.163.580,00 | 16:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,90 | -0,58 | 93.677.704,80 | 16:02 | |
| ARENA ARENA BILGISAYAR | 24,52 | -1,45 | 7.766.093,10 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,14 | -2,74 | 131.138.354,54 | 16:03 | |
| ARMGD ARMADA GIDA | 77,65 | -1,08 | 23.060.899,65 | 16:02 | |
| ARSAN ARSAN HOLDING | 3,65 | -1,62 | 42.703.145,47 | 16:02 | |
| ARTMS ARTEMIS HALI | 37,70 | -0,48 | 107.124.535,94 | 16:03 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | 2,90 | 62.911.872,52 | 16:02 | |
| ASELS ASELSAN | 330,25 | -1,20 | 4.385.708.120,25 | 16:03 | |
| ASGYO ASCE GMYO | 11,28 | -0,70 | 13.303.729,98 | 16:02 | |
| ASTOR ASTOR ENERJI | 190,50 | -2,36 | 2.383.791.087,10 | 16:03 | |
| ASUZU ANADOLU ISUZU | 64,85 | -2,92 | 55.224.875,80 | 16:02 | |
| ATAGY ATA GMYO | 12,84 | 0,16 | 1.170.879,08 | 16:02 | |
| ATAKP ATAKEY PATATES | 53,80 | -0,37 | 12.205.283,85 | 15:59 | |
| ATATP ATP YAZILIM | 153,20 | 1,32 | 129.630.859,50 | 16:02 | |
| ATATR ATA TURIZM | 11,91 | -2,30 | 576.341.235,73 | 16:03 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,86 | -2,35 | 7.544.936,65 | 15:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,16 | 18.766.345,02 | 16:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | -3,99 | 73.794.545,98 | 16:02 | |
| AVPGY AVRUPAKENT GMYO | 49,96 | -1,07 | 12.152.910,09 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,44 | 4,69 | 31.670.231,11 | 16:03 | |
| AYCES ALTINYUNUS CESME | 689,50 | 8,58 | 139.520.227,00 | 16:03 | |
| AYDEM AYDEM ENERJI | 26,32 | -6,00 | 72.040.983,02 | 16:02 | |
| AYEN AYEN ENERJI | 28,48 | -1,11 | 22.244.894,06 | 16:03 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 250,50 | 2,66 | 256.831.542,05 | 16:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -1,33 | 14.709.331,88 | 16:00 | |
| BAGFS BAGFAS | 32,96 | -0,96 | 106.778.542,28 | 16:02 | |
| BAHKM BAHADIR KIMYA | 110,70 | -3,49 | 56.992.043,50 | 16:02 | |
| BAKAB BAK AMBALAJ | 37,30 | -1,27 | 5.613.062,70 | 16:02 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,23 | -1,32 | 36.488.292,56 | 16:02 | |
| BANVT BANVIT | 157,10 | 0,00 | 18.727.837,60 | 16:02 | |
| BARMA BAREM AMBALAJ | 44,82 | 1,40 | 33.066.620,62 | 16:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,50 | -0,94 | 8.209.449,46 | 16:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 2,22 | 44.534.137,14 | 16:02 | |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 15.463.272,97 | 16:03 | |
| BERA BERA HOLDING | 20,28 | -2,97 | 375.871.311,08 | 16:02 | |
| BESLR BESLER GIDA | 14,79 | -0,67 | 50.231.975,79 | 16:03 | |
| BESTE BEST BRANDS ENERJI | 21,48 | 0,19 | 297.419.297,88 | 16:02 | |
| BEYAZ BEYAZ FILO | 28,62 | 0,92 | 34.234.905,84 | 16:02 | |
| BFREN BOSCH FREN SISTEMLERI | 143,50 | -0,69 | 13.265.455,30 | 16:02 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 3,44 | 162.355.360,84 | 16:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | -1,33 | 13.421.645,46 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | -1,02 | 24.426.894,07 | 16:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,30 | -2,09 | 11.597.104,50 | 16:01 | |
| BIMAS BIM MAGAZALAR | 676,50 | 3,68 | 4.597.652.199,50 | 16:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | -0,79 | 74.344.330,50 | 16:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,35 | -1,76 | 127.291.702,62 | 16:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -1,52 | 24.670.664,17 | 16:02 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -1,56 | 6.538.557,98 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 36.101.424,25 | 16:00 | |
| BLCYT BILICI YATIRIM | 40,62 | -1,74 | 14.694.904,12 | 16:01 | |
| BLUME BLUME METAL KIMYA | 46,90 | 1,25 | 99.199.209,00 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,16 | -3,61 | 29.669.157,79 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 83,35 | 0,00 | 174.977.346,05 | 16:03 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 22.552.391,12 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,88 | 0,25 | 33.995.577,57 | 16:02 | |
| BORLS BORLEASE OTOMOTIV | 2,92 | -2,67 | 48.311.403,58 | 16:02 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 22.677.982,36 | 16:02 | |
| BOSSA BOSSA | 6,45 | -0,46 | 5.271.615,07 | 16:01 | |
| BRISA BRISA | 90,60 | 1,80 | 8.724.567,90 | 16:02 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -1,67 | 3.565.498,36 | 16:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | -2,31 | 32.939.582,45 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,87 | 6,10 | 114.000.900,15 | 16:02 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | -2,65 | 791.453.817,50 | 16:03 | |
| BRYAT BORUSAN YAT. PAZ. | 2.223,00 | -3,97 | 192.704.759,00 | 16:03 | |
| BSOKE BATISOKE CIMENTO | 34,40 | 3,61 | 291.982.862,70 | 16:03 | |
| BTCIM BATI CIMENTO | 6,01 | 3,80 | 682.284.917,82 | 16:03 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,81 | 12.442.292,89 | 16:01 | |
| BULGS BULLS GSYO | 42,30 | -2,08 | 128.739.290,14 | 16:02 | |
| BURCE BURCELIK | 39,80 | -3,49 | 207.136.534,00 | 16:03 | |
| BURVA BURCELIK VANA | 914,50 | -5,33 | 66.907.768,50 | 16:02 | |
| BVSAN BULBULOGLU VINC | 113,00 | 4,24 | 94.945.846,50 | 16:02 | |
| BYDNR BAYDONER RESTORANLARI | 36,28 | -1,09 | 5.265.677,48 | 15:53 | |
| CANTE CAN2 TERMIK | 1,51 | 0,00 | 340.785.341,88 | 16:03 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,84 | 2,86 | 262.980.208,92 | 16:02 | |
| CCOLA COCA COLA ICECEK | 70,05 | -1,48 | 186.351.291,90 | 16:02 | |
| CELHA CELIK HALAT | 9,93 | -1,59 | 10.922.023,51 | 16:03 | |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 111.635.056,85 | 16:02 | |
| CEMTS CEMTAS | 10,62 | 0,85 | 17.362.796,99 | 16:00 | |
| CEMZY CEM ZEYTIN | 58,90 | 0,68 | 126.473.998,75 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 20,52 | -2,01 | 5.700.554,16 | 15:59 | |
| CGCAM CAGDAS CAM | 36,92 | -1,70 | 71.559.733,76 | 16:02 | |
| CIMSA CIMSA | 48,24 | -2,35 | 197.183.740,04 | 16:03 | |
| CLEBI CELEBI | 1.842,00 | 1,71 | 95.220.010,00 | 16:01 | |
| CMBTN CIMBETON | 1.728,00 | -0,86 | 19.047.755,00 | 16:02 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,25 | -1,52 | 14.134.537,35 | 16:02 | |
| COSMO COSMOS YAT. HOLDING | 196,50 | 2,45 | 5.521.878,40 | 16:02 | |
| CRDFA CREDITWEST FAKTORING | 74,40 | -2,30 | 24.695.134,40 | 15:59 | |
| CRFSA CARREFOURSA | 127,00 | -0,55 | 37.479.087,90 | 16:02 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -1,02 | 9.984.471,10 | 16:00 | |
| CVKMD CVK MADEN | 32,34 | -0,31 | 508.070.193,74 | 16:03 | |
| CWENE CW ENERJI | 28,98 | -3,01 | 204.315.702,72 | 16:02 | |
| DAGI DAGI GIYIM | 5,88 | -0,34 | 18.503.594,84 | 16:02 | |
| DAPGM DAP GAYRIMENKUL | 11,84 | -4,59 | 162.111.749,22 | 16:03 | |
| DARDL DARDANEL | 2,10 | 0,00 | 18.161.753,24 | 16:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,61 | -1,94 | 83.575.691,12 | 16:02 | |
| DENGE DENGE HOLDING | 2,53 | -1,94 | 24.523.922,94 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | -1,20 | 43.203.581,51 | 16:02 | |
| DERIM DERIMOD | 35,38 | -2,21 | 10.150.272,50 | 16:03 | |
| DESA DESA DERI | 12,65 | 9,05 | 90.956.081,19 | 16:02 | |
| DESPC DESPEC BILGISAYAR | 39,18 | -2,39 | 23.374.353,34 | 16:02 | |
| DEVA DEVA HOLDING | 59,70 | -1,65 | 31.645.541,00 | 16:02 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | -0,69 | 52.961.523,75 | 16:02 | |
| DGGYO DOGUS GMYO | 29,22 | -1,75 | 1.157.994,22 | 15:51 | |
| DGNMO DOGANLAR MOBILYA | 4,09 | -3,54 | 16.332.579,55 | 15:56 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,34 | 3,73 | 79.169.214,50 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,35 | 29.528.687,07 | 16:02 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | -2,96 | 77.035.808,43 | 16:02 | |
| DMSAS DEMISAS DOKUM | 8,32 | 1,34 | 11.821.813,42 | 16:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -1,38 | 7.640.196,90 | 16:02 | |
| DOAS DOGUS OTOMOTIV | 198,20 | -1,49 | 161.394.328,10 | 16:02 | |
| DOCO DO-CO | 9.405,00 | -3,66 | 35.316.822,50 | 15:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -2,23 | 33.899.108,90 | 16:02 | |
| DOFRB DOF ROBOTIK | 87,10 | 1,28 | 393.400.426,10 | 16:03 | |
| DOGUB DOGUSAN | 68,00 | -5,56 | 43.361.932,75 | 16:03 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,28 | 119.033.355,74 | 16:02 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -1,68 | 5.340.672,72 | 16:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.788,00 | 1,65 | 770.699.198,00 | 16:03 | |
| DUNYH DUNYA HOLDING | 113,00 | -3,17 | 38.428.400,50 | 16:02 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,81 | 11.963.030,30 | 16:01 | |
| DURKN DURUKAN SEKERLEME | 18,02 | 0,73 | 84.230.044,33 | 16:02 | |
| DYOBY DYO BOYA | 13,20 | 0,99 | 10.244.153,71 | 16:02 | |
| DZGYO DENIZ GMYO | 7,49 | -1,58 | 18.494.239,66 | 16:02 | |
| EBEBK EBEBEK MAGAZACILIK | 62,10 | -1,27 | 19.424.643,80 | 16:01 | |
| ECILC ECZACIBASI ILAC | 115,20 | 0,09 | 205.531.757,80 | 16:02 | |
| ECOGR ECOGREEN ENERJI | 26,14 | -3,90 | 226.960.246,70 | 16:02 | |
| ECZYT ECZACIBASI YATIRIM | 290,50 | 0,26 | 60.138.356,25 | 16:02 | |
| EDATA E-DATA TEKNOLOJI | 13,40 | -7,46 | 290.783.964,38 | 16:02 | |
| EDIP EDIP GAYRIMENKUL | 35,22 | -2,76 | 36.173.200,28 | 16:02 | |
| EFOR EFOR YATIRIM | 18,15 | -2,58 | 120.035.258,22 | 16:02 | |
| EGEEN EGE ENDUSTRI | 5.887,50 | -1,83 | 35.069.537,50 | 16:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | -2,00 | 60.922.000,30 | 16:02 | |
| EGEPO NASMED EGEPOL | 14,01 | 3,01 | 60.895.053,34 | 16:03 | |
| EGGUB EGE GUBRE | 107,70 | -0,65 | 105.413.671,00 | 16:02 | |
| EGPRO EGE PROFIL | 26,80 | 2,84 | 29.360.546,68 | 16:02 | |
| EGSER EGE SERAMIK | 2,88 | -0,69 | 6.831.873,10 | 16:02 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | -2,50 | 965.443.727,90 | 16:03 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -1,64 | 46.025.567,21 | 16:02 | |
| EKSUN EKSUN GIDA | 5,58 | -0,71 | 11.759.143,75 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | 0,26 | 24.730.744,92 | 16:02 | |
| EMKEL EMEK ELEKTRIK | 18,72 | -0,27 | 70.261.162,02 | 16:02 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 36,90 | 4,18 | 1.612.670.052,94 | 16:03 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -1,72 | 64.066.609,40 | 16:01 | |
| ENERY ENERYA ENERJI | 9,13 | -0,98 | 58.052.974,34 | 16:02 | |
| ENJSA ENERJISA ENERJI | 112,60 | 1,44 | 224.024.247,30 | 16:02 | |
| ENKAI ENKA INSAAT | 89,85 | -3,85 | 989.556.203,65 | 16:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,58 | -2,11 | 109.033.645,38 | 16:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,50 | 0,10 | 106.245.010,91 | 16:02 | |
| EPLAS EGEPLAST | 6,13 | -0,65 | 6.786.669,90 | 16:02 | |
| ERBOS ERBOSAN | 174,50 | -3,06 | 12.589.244,40 | 16:02 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,47 | 32.204.536,30 | 16:02 | |
| EREGL EREGLI DEMIR CELIK | 28,62 | -2,39 | 1.444.816.153,26 | 16:03 | |
| ERSU ERSU GIDA | 21,30 | 3,40 | 18.109.943,22 | 16:02 | |
| ESCAR ESCAR FILO | 27,38 | -3,05 | 97.022.743,52 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,19 | 0,16 | 588.828.769,10 | 16:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -1,00 | 78.906.837,01 | 16:02 | |
| ETILR ETILER GIDA | 3,99 | -2,92 | 37.461.505,24 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 22,96 | -0,17 | 2.346.788,36 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,03 | -0,28 | 2.139.250,19 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 36,26 | -1,52 | 175.624.676,70 | 16:02 | |
| EUREN EUROPEN ENDUSTRI | 4,60 | -1,71 | 119.004.206,70 | 16:03 | |
| EUYO EURO YAT. ORT. | 18,10 | 0,61 | 1.554.405,78 | 16:00 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 38.582.382,05 | 16:01 | |
| FADE FADE GIDA | 14,28 | -2,26 | 9.998.500,98 | 16:02 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 111.599.137,34 | 16:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | 1,17 | 5.019.629,71 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -0,93 | 11.646.674,25 | 16:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,63 | -0,22 | 1.019.239.118,36 | 16:03 | |
| FORMT FORMET METAL VE CAM | 2,88 | -0,35 | 64.080.091,42 | 16:02 | |
| FORTE FORTE BILGI ILETISIM | 89,70 | -2,29 | 95.007.719,25 | 16:03 | |
| FRIGO FRIGO PAK GIDA | 8,57 | -0,92 | 25.323.577,46 | 16:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | 0,39 | 123.469.837,32 | 16:02 | |
| FROTO FORD OTOSAN | 111,30 | -0,71 | 946.903.301,20 | 16:02 | |
| FZLGY FUZUL GMYO | 12,67 | -1,17 | 50.968.413,77 | 16:01 | |
| GARAN GARANTI BANKASI | 138,60 | -1,77 | 1.442.005.823,20 | 16:02 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,15 | 10.234.269,86 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | -1,41 | 9.964.556,16 | 16:02 | |
| GEDZA GEDIZ AMBALAJ | 29,92 | -3,23 | 79.190.014,06 | 16:02 | |
| GENIL GEN ILAC | 9,68 | 2,65 | 673.076.744,03 | 16:02 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 41.125.791,70 | 16:02 | |
| GENTS GENTAS | 9,08 | -0,33 | 44.687.649,35 | 16:02 | |
| GEREL GERSAN ELEKTRIK | 30,08 | 8,67 | 132.892.209,32 | 16:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,36 | -0,66 | 91.420.392,44 | 16:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | -2,99 | 408.679.490,60 | 16:03 | |
| GLBMD GLOBAL MEN. DEG. | 11,84 | -1,25 | 1.876.029,26 | 15:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,45 | 0,00 | 54.755.729,50 | 16:03 | |
| GLRMK GULERMAK AGIR SANAYI | 157,70 | -2,65 | 238.347.289,10 | 16:02 | |
| GLRYH GULER YAT. HOLDING | 4,92 | 6,03 | 418.699.141,20 | 16:02 | |
| GLYHO GLOBAL YAT. HOLDING | 14,26 | -1,18 | 87.977.457,30 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 28,18 | -0,70 | 89.927.908,08 | 16:02 | |
| GOKNR GOKNUR GIDA | 22,34 | -1,24 | 49.584.393,14 | 16:02 | |
| GOLTS GOLTAS CIMENTO | 338,25 | -2,38 | 31.616.938,75 | 16:02 | |
| GOODY GOOD-YEAR | 14,00 | -1,89 | 6.814.878,49 | 16:00 | |
| GOZDE GOZDE GIRISIM | 21,60 | -2,88 | 21.916.084,48 | 16:02 | |
| GRNYO GARANTI YAT. ORT. | 15,43 | 0,19 | 4.208.216,83 | 16:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | -4,40 | 209.992.054,50 | 16:02 | |
| GRTHO GRAINTURK HOLDING | 255,50 | -2,67 | 108.592.332,75 | 16:02 | |
| GSDDE GSD DENIZCILIK | 9,68 | 1,26 | 5.045.103,79 | 16:02 | |
| GSDHO GSD HOLDING | 4,61 | 0,22 | 16.322.889,57 | 16:02 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 198.769.381,40 | 16:02 | |
| GUBRF GUBRE FABRIK. | 516,50 | -0,96 | 541.840.318,00 | 16:02 | |
| GUNDG GUNDOGDU GIDA | 663,50 | -1,04 | 87.422.118,50 | 16:02 | |
| GWIND GALATA WIND ENERJI | 25,12 | -1,88 | 67.607.062,66 | 16:03 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | 8,59 | 833.294.591,10 | 16:03 | |
| HALKB T. HALK BANKASI | 48,80 | -0,89 | 2.912.052.587,10 | 16:03 | |
| HATEK HATAY TEKSTIL | 14,42 | -0,55 | 14.939.040,51 | 15:58 | |
| HATSN HATSAN GEMI | 36,98 | -1,44 | 23.973.671,82 | 16:02 | |
| HDFGS HEDEF GIRISIM | 3,18 | -2,45 | 137.168.961,93 | 16:01 | |
| HEDEF HEDEF HOLDING | 109,10 | -3,54 | 279.272.101,90 | 16:02 | |
| HEKTS HEKTAS | 2,89 | -2,03 | 153.024.980,22 | 16:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,78 | -0,51 | 63.645.149,61 | 16:02 | |
| HLGYO HALK GMYO | 5,56 | -5,44 | 958.785.499,41 | 16:03 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,43 | 24.384.628,10 | 16:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,40 | -0,49 | 38.561.384,20 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 39,08 | -1,61 | 19.163.452,72 | 16:01 | |
| HUBVC HUB GIRISIM | 4,69 | 0,86 | 10.600.025,89 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 29.298.481,10 | 16:02 | |
| HURGZ HURRIYET GZT. | 5,43 | 0,74 | 28.167.188,73 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 13,36 | 3,01 | 43.949.501,11 | 16:02 | |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 22.616.521,92 | 16:02 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.604.122,70 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,90 | 1,06 | 1.132.053.920,45 | 16:02 | |
| IHAAS IHLAS HABER AJANSI | 83,75 | -5,58 | 30.504.537,20 | 16:02 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 6.267.312,07 | 16:01 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 17.960.502,77 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 145.744.713,73 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 4,71 | 86.560.697,80 | 16:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 9.745.326,76 | 16:00 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 43.557.205,34 | 16:02 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 177.261.236,24 | 16:02 | |
| INFO INFO YATIRIM | 3,56 | -2,73 | 52.317.571,96 | 16:03 | |
| INGRM INGRAM BILISIM | 407,00 | -0,73 | 7.581.242,50 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 273,25 | -2,93 | 59.327.170,75 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -2,40 | 24.532.352,12 | 16:02 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 153.202.606,25 | 15:55 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,46 | -1,97 | 3.655.773.854,49 | 16:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,16 | -0,43 | 67.194.955,06 | 16:02 | |
| ISFIN IS FIN.KIR. | 19,50 | -2,79 | 36.192.257,69 | 16:02 | |
| ISGSY IS GIRISIM | 122,40 | -1,53 | 355.493.143,80 | 16:02 | |
| ISGYO IS GMYO | 21,14 | -2,13 | 13.971.788,64 | 16:01 | |
| ISKPL ISIK PLASTIK | 11,28 | -1,48 | 221.367.766,12 | 16:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,42 | -2,37 | 285.164.430,98 | 16:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -2,55 | 14.453.429,71 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,19 | 4.393.596,12 | 16:01 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,55 | 139.300.776,86 | 16:02 | |
| IZFAS IZMIR FIRCA | 50,75 | -2,78 | 49.564.161,20 | 16:02 | |
| IZINV IZ YATIRIM HOLDING | 59,40 | -1,00 | 2.857.792,30 | 15:58 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -2,58 | 43.116.005,02 | 16:02 | |
| JANTS JANTSA JANT SANAYI | 16,82 | -1,06 | 16.985.785,27 | 16:01 | |
| KAPLM KAPLAMIN | 391,00 | 6,25 | 110.052.688,75 | 16:02 | |
| KAREL KAREL ELEKTRONIK | 8,89 | -1,55 | 21.970.686,26 | 16:03 | |
| KARSN KARSAN OTOMOTIV | 10,58 | 0,67 | 98.047.269,99 | 16:02 | |
| KARTN KARTONSAN | 70,05 | -0,21 | 11.314.873,55 | 16:02 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,85 | 131.370.526,52 | 16:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,20 | -2,62 | 205.439.823,46 | 16:02 | |
| KBORU KUZEY BORU | 19,29 | -1,03 | 123.217.161,31 | 16:02 | |
| KCAER KOCAER CELIK | 11,95 | 2,14 | 205.570.104,26 | 16:02 | |
| KCHOL KOC HOLDING | 189,50 | -2,07 | 3.357.328.680,10 | 16:03 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | -5,49 | 80.080.040,08 | 16:03 | |
| KGYO KORAY GMYO | 7,78 | 1,04 | 55.110.888,79 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,93 | -2,31 | 32.034.995,68 | 16:02 | |
| KLGYO KILER GMYO | 6,07 | -1,14 | 81.599.338,77 | 16:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,30 | 6,28 | 221.992.652,12 | 16:02 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -1,42 | 33.462.487,90 | 16:02 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 863.541.955,50 | 16:02 | |
| KLSER KALESERAMIK | 25,72 | -1,08 | 17.544.371,96 | 16:02 | |
| KLSYN KOLEKSIYON MOBILYA | 9,27 | -1,38 | 26.093.340,66 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,35 | 61.785.562,40 | 16:03 | |
| KMPUR KIMTEKS POLIURETAN | 13,96 | 2,95 | 41.111.499,37 | 16:02 | |
| KNFRT KONFRUT TARIM | 11,11 | 1,09 | 25.946.539,31 | 16:02 | |
| KOCMT KOC METALURJI | 2,48 | -0,40 | 29.151.016,50 | 16:02 | |
| KONKA KONYA KAGIT | 15,44 | -0,64 | 39.852.435,07 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,70 | 0,35 | 261.906.911,46 | 16:02 | |
| KONYA KONYA CIMENTO | 4.065,00 | -1,57 | 19.405.782,50 | 16:02 | |
| KOPOL KOZA POLYESTER | 6,25 | 1,13 | 46.104.108,69 | 16:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,85 | -2,31 | 39.018.576,85 | 16:02 | |
| KOTON KOTON MAGAZACILIK | 14,94 | -0,86 | 17.883.173,06 | 16:02 | |
| KRDMA KARDEMIR (A) | 29,78 | -2,23 | 81.429.908,20 | 16:02 | |
| KRDMB KARDEMIR (B) | 39,48 | -0,80 | 40.508.170,36 | 15:58 | |
| KRDMD KARDEMIR (D) | 30,34 | -3,50 | 634.165.531,56 | 16:02 | |
| KRGYO KORFEZ GMYO | 2,82 | -2,42 | 19.936.791,67 | 16:02 | |
| KRONT KRON TEKNOLOJI | 19,09 | 8,84 | 155.637.051,37 | 16:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | -6,65 | 48.635.131,67 | 16:02 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 260.479.442,53 | 16:03 | |
| KRTEK KARSU TEKSTIL | 27,60 | -1,43 | 10.703.552,56 | 16:02 | |
| KRVGD KERVAN GIDA | 3,00 | -0,99 | 10.781.506,21 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,80 | -3,86 | 3.190.013.698,70 | 16:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,25 | -1,52 | 30.808.629,85 | 16:02 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -6,82 | 82.930.804,45 | 16:02 | |
| KUVVA KUVVA GIDA | 122,90 | 0,74 | 18.421.553,20 | 16:00 | |
| KUYAS KUYAS YATIRIM | 72,50 | -0,14 | 360.778.500,30 | 16:03 | |
| KZBGY KIZILBUK GYO | 3,83 | 0,79 | 116.625.353,89 | 16:02 | |
| KZGYO KUZUGRUP GMYO | 21,68 | -0,91 | 35.535.429,30 | 16:02 | |
| LIDER LDR TURIZM | 82,00 | -0,12 | 34.075.796,75 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,95 | 22.521.504,73 | 16:00 | |
| LILAK LILA KAGIT | 30,08 | -2,72 | 85.325.288,40 | 16:02 | |
| LINK LINK BILGISAYAR | 224,80 | -4,34 | 479.872.473,40 | 16:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,33 | -1,57 | 9.493.480,33 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,60 | -1,14 | 189.439.140,96 | 16:02 | |
| LOGO LOGO YAZILIM | 138,70 | -1,63 | 54.391.944,80 | 16:02 | |
| LRSHO LORAS HOLDING | 3,49 | -0,29 | 28.662.209,18 | 16:00 | |
| LUKSK LUKS KADIFE | 97,25 | -0,21 | 7.620.516,10 | 16:02 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.778.936,10 | 16:03 | |
| LYDHO LYDIA HOLDING | 204,90 | -2,75 | 481.220.319,00 | 16:03 | |
| LYDYE LYDIA YESIL ENERJI | 16.525,00 | -3,39 | 121.312.237,50 | 16:02 | |
| MAALT MARMARIS ALTINYUNUS | 993,00 | 3,98 | 97.344.546,00 | 16:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,52 | 4,42 | 101.975.506,14 | 16:02 | |
| MAGEN MARGUN ENERJI | 47,70 | 0,04 | 382.351.958,00 | 16:02 | |
| MAKIM MAKIM MAKINE | 16,90 | 2,42 | 18.003.074,71 | 16:02 | |
| MAKTK MAKINA TAKIM | 13,90 | -0,07 | 31.985.846,05 | 16:02 | |
| MANAS MANAS ENERJI YONETIMI | 16,97 | -4,12 | 1.654.815.301,05 | 16:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | -2,74 | 15.211.343,92 | 16:02 | |
| MARKA MARKA YATIRIM HOLDING | 25,10 | -6,62 | 74.667.463,30 | 16:01 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 131.709.806,92 | 16:02 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 88.393.694,80 | 16:03 | |
| MAVI MAVI GIYIM | 41,04 | -3,02 | 256.817.798,66 | 16:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.373.680,00 | 16:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | -0,92 | 5.484.300,44 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 66,90 | -0,74 | 258.090.537,50 | 16:03 | |
| MEKAG MEKA GLOBAL MAKINE | 7,24 | -4,11 | 223.205.128,79 | 16:03 | |
| MEPET METRO PETROL VE TESISLERI | 28,96 | 5,31 | 37.152.779,86 | 16:03 | |
| MERCN MERCAN KIMYA | 17,74 | -3,74 | 71.729.073,52 | 16:02 | |
| MERIT MERIT TURIZM | 17,81 | -1,87 | 82.655.205,17 | 16:02 | |
| MERKO MERKO GIDA | 15,94 | -1,60 | 52.483.626,28 | 16:02 | |
| METRO METRO HOLDING | 5,83 | 0,17 | 26.218.178,11 | 16:01 | |
| MEYSU MEYSU GIDA | 13,00 | -0,76 | 524.942.437,26 | 16:02 | |
| MGROS MIGROS TICARET | 596,50 | -1,08 | 1.460.767.207,00 | 16:02 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 13.363.966,16 | 16:01 | |
| MIATK MIA TEKNOLOJI | 40,00 | 1,52 | 765.349.602,72 | 16:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,49 | 54.525.711,31 | 16:02 | |
| MNDTR MONDI TURKEY | 5,85 | -0,34 | 10.022.096,44 | 16:02 | |
| MOBTL MOBILTEL ILETISIM | 10,35 | -1,05 | 55.613.323,21 | 16:02 | |
| MOGAN MOGAN ENERJI | 10,12 | -1,36 | 106.118.292,00 | 16:02 | |
| MOPAS MOPAS MARKETCILIK | 41,66 | -5,75 | 500.415.212,44 | 16:03 | |
| MPARK MLP SAGLIK | 430,00 | -3,43 | 95.153.374,75 | 16:02 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 148.190.120,80 | 16:02 | |
| MRSHL MARSHALL | 1.405,00 | -1,20 | 8.485.550,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 6,43 | 5,76 | 24.384.080,36 | 16:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -0,19 | 20.969.961,92 | 16:02 | |
| MTRYO METRO YAT. ORT. | 9,55 | 0,00 | 1.132.307,40 | 16:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -3,47 | 2.193.314,52 | 16:02 | |
| NATEN NATUREL ENERJI | 7,44 | -0,80 | 16.678.201,34 | 16:02 | |
| NETAS NETAS TELEKOM. | 55,70 | -0,09 | 13.530.199,65 | 16:02 | |
| NETCD NETCAD YAZILIM | 141,50 | 8,51 | 2.817.251.849,30 | 16:03 | |
| NIBAS NIGBAS NIGDE BETON | 7,86 | -1,26 | 27.534.874,32 | 16:02 | |
| NTGAZ NATURELGAZ | 11,77 | -0,25 | 103.706.849,58 | 16:03 | |
| NTHOL NET HOLDING | 44,88 | 0,18 | 59.786.743,22 | 16:02 | |
| NUGYO NUROL GMYO | 9,16 | -0,76 | 10.042.940,37 | 15:59 | |
| NUHCM NUH CIMENTO | 298,50 | 1,79 | 89.342.929,25 | 16:03 | |
| OBAMS OBA MAKARNACILIK | 7,67 | -2,17 | 113.067.082,12 | 16:02 | |
| OBASE OBASE BILGISAYAR | 34,78 | 0,17 | 10.090.408,58 | 16:01 | |
| ODAS ODAS ELEKTRIK | 6,11 | 0,66 | 393.086.370,58 | 16:02 | |
| ODINE ODINE TEKNOLOJI | 644,00 | 0,47 | 122.168.745,00 | 16:02 | |
| OFSYM OFIS YEM GIDA | 63,00 | -3,96 | 29.961.285,60 | 16:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,40 | -2,02 | 58.102.262,30 | 16:03 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | -7,34 | 146.613.914,50 | 16:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,18 | 3.657.944,19 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,60 | -0,58 | 53.157.274,25 | 16:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,13 | 20.124.426,65 | 16:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 2,75 | 78.896.448,96 | 16:02 | |
| OTKAR OTOKAR | 373,75 | -1,52 | 173.150.063,75 | 16:02 | |
| OTTO OTTO HOLDING | 325,00 | -0,61 | 33.648.950,25 | 16:02 | |
| OYAKC OYAK CIMENTO | 22,92 | -2,30 | 188.984.117,98 | 16:02 | |
| OYAYO OYAK YAT. ORT. | 59,20 | -2,63 | 3.921.035,15 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 2.978.983,77 | 16:01 | |
| OYYAT OYAK YATIRIM MENKUL | 62,35 | -1,42 | 29.690.763,55 | 16:03 | |
| OZATD OZATA DENIZCILIK | 213,20 | -0,84 | 146.369.839,90 | 16:02 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 11.364.301,18 | 16:01 | |
| OZKGY OZAK GMYO | 13,65 | -0,80 | 57.107.108,75 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 28,26 | 9,88 | 30.320.851,58 | 16:03 | |
| OZSUB OZSU BALIK | 21,30 | -1,02 | 210.558.676,74 | 16:02 | |
| OZYSR OZYASAR TEL | 46,56 | -0,30 | 25.367.202,74 | 16:01 | |
| PAGYO PANORA GMYO | 97,60 | 5,23 | 18.605.435,40 | 16:02 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 173.938.504,58 | 16:02 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | 1,67 | 9.499.578,30 | 16:02 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -2,08 | 114.921.074,07 | 16:02 | |
| PARSN PARSAN | 79,80 | -2,68 | 14.458.020,40 | 16:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,30 | -1,44 | 1.734.360.377,50 | 16:03 | |
| PATEK PASIFIK TEKNOLOJI | 17,59 | -1,95 | 145.352.847,93 | 16:02 | |
| PCILT PC ILETISIM MEDYA | 25,60 | 3,23 | 29.650.709,56 | 16:02 | |
| PEKGY PEKER GMYO | 14,31 | 4,15 | 3.104.763.319,11 | 16:02 | |
| PENGD PENGUEN GIDA | 9,03 | -2,27 | 17.959.148,25 | 16:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | -1,88 | 27.332.887,11 | 16:02 | |
| PETKM PETKIM | 17,91 | 0,79 | 952.383.923,07 | 16:02 | |
| PETUN PINAR ET VE UN | 11,68 | -2,42 | 26.500.862,15 | 16:02 | |
| PGSUS PEGASUS | 177,00 | -1,34 | 1.472.407.592,60 | 16:03 | |
| PINSU PINAR SU | 10,43 | -3,52 | 32.901.011,74 | 16:02 | |
| PKART PLASTIKKART | 75,30 | -0,79 | 9.068.767,90 | 16:01 | |
| PKENT PETROKENT TURIZM | 161,50 | 3,99 | 126.576.022,60 | 16:02 | |
| PLTUR PLATFORM TURIZM | 22,46 | 0,36 | 37.855.780,84 | 16:02 | |
| PNLSN PANELSAN CATI CEPHE | 51,15 | 4,01 | 141.065.264,56 | 16:02 | |
| PNSUT PINAR SUT | 10,87 | -0,73 | 8.191.727,29 | 16:02 | |
| POLHO POLISAN HOLDING | 19,66 | 9,22 | 290.744.791,35 | 16:03 | |
| POLTK POLITEKNIK METAL | 5.102,50 | -3,68 | 60.960.625,00 | 16:02 | |
| PRDGS PARDUS GIRISIM | 7,15 | -4,16 | 188.372.805,55 | 16:03 | |
| PRKAB TURK PRYSMIAN KABLO | 43,22 | -1,05 | 85.291.873,40 | 16:02 | |
| PRKME PARK ELEK.MADENCILIK | 19,28 | -7,57 | 83.572.955,98 | 16:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,15 | -0,66 | 11.658.398,14 | 15:59 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | 1,94 | 4.389.898,70 | 16:01 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 132.488.866,61 | 16:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 5,92 | 771.713.901,70 | 16:03 | |
| RALYH RAL YATIRIM HOLDING | 142,20 | 1,57 | 95.303.091,70 | 16:02 | |
| RAYSG RAY SIGORTA | 198,30 | -1,10 | 21.903.892,80 | 16:02 | |
| REEDR REEDER TEKNOLOJI | 6,13 | -3,92 | 188.736.291,45 | 16:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,40 | 0,32 | 89.858.463,00 | 16:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,07 | 5,08 | 10.006.516,64 | 16:02 | |
| RODRG RODRIGO TEKSTIL | 20,98 | -0,47 | 4.238.597,34 | 16:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | -0,51 | 99.690.859,32 | 16:02 | |
| RUBNS RUBENIS TEKSTIL | 32,84 | -0,18 | 18.574.467,08 | 16:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,17 | -1,59 | 42.501.609,83 | 16:02 | |
| RYGYO REYSAS GMYO | 32,56 | 0,25 | 72.997.237,40 | 16:02 | |
| RYSAS REYSAS LOJISTIK | 17,26 | -2,82 | 61.619.054,87 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | -2,14 | 39.229.269,32 | 16:02 | |
| SAHOL SABANCI HOLDING | 94,85 | -0,89 | 1.441.953.808,10 | 16:02 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -0,18 | 2.919.008,27 | 16:02 | |
| SANEL SANEL MUHENDISLIK | 36,48 | -2,67 | 14.482.937,30 | 16:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | -0,99 | 31.844.732,80 | 16:02 | |
| SANKO SANKO PAZARLAMA | 20,36 | -0,20 | 2.552.945,16 | 15:56 | |
| SARKY SARKUYSAN | 31,60 | -4,24 | 262.973.172,46 | 16:02 | |
| SASA SASA POLYESTER | 2,20 | -2,65 | 2.131.468.521,50 | 16:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,96 | 2,66 | 38.239.636,30 | 16:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,60 | -4,63 | 292.065.178,80 | 16:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,10 | 1,59 | 100.856.671,58 | 16:02 | |
| SEGYO SEKER GMYO | 6,10 | 0,16 | 74.886.312,90 | 16:03 | |
| SEKFK SEKER FIN. KIR. | 10,00 | 0,60 | 6.600.687,60 | 16:02 | |
| SEKUR SEKURO PLASTIK | 5,59 | -1,93 | 5.339.333,67 | 15:58 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | 0,19 | 49.509.468,60 | 16:02 | |
| SELVA SELVA GIDA | 2,30 | -2,54 | 80.279.829,63 | 16:02 | |
| SERNT SERANIT GRANIT SERAMIK | 7,34 | -1,21 | 14.364.220,65 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,86 | 4.437.352,40 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -2,38 | 2.908.948,24 | 16:00 | |
| SISE SISE CAM | 41,50 | -1,57 | 773.191.854,32 | 16:02 | |
| SKBNK SEKERBANK | 10,47 | -0,19 | 164.232.044,57 | 16:02 | |
| SKTAS SOKTAS | 3,29 | -2,08 | 11.897.953,72 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,50 | -0,75 | 14.135.151,25 | 16:02 | |
| SKYMD SEKER YATIRIM | 12,03 | -1,80 | 47.390.777,63 | 16:02 | |
| SMART SMARTIKS YAZILIM | 37,10 | -4,92 | 205.202.349,88 | 16:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | 0,82 | 114.651.174,64 | 16:02 | |
| SMRVA SUMER VARLIK YONETIM | 61,75 | 5,29 | 209.294.561,35 | 16:02 | |
| SNGYO SINPAS GMYO | 4,51 | 1,35 | 78.648.489,03 | 16:02 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 13.177.512,11 | 16:02 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,23 | -0,39 | 67.479.089,88 | 16:02 | |
| SOKM SOK MARKETLER TICARET | 57,10 | -2,56 | 432.866.677,10 | 16:03 | |
| SONME SONMEZ FILAMENT | 151,80 | -2,88 | 2.252.129,40 | 16:02 | |
| SRVGY SERVET GMYO | 3,24 | 8,72 | 442.564.499,39 | 16:02 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,46 | 0,11 | 24.769.232,26 | 16:02 | |
| SURGY SUR TATIL EVLERI GMYO | 58,85 | -1,18 | 334.881.403,75 | 16:02 | |
| SUWEN SUWEN TEKSTIL | 9,23 | -2,02 | 19.675.439,05 | 16:03 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.592.836.904,31 | 16:03 | |
| TABGD TAB GIDA | 254,50 | 0,30 | 81.821.588,50 | 16:02 | |
| TARKM TARKIM BITKI KORUMA | 374,75 | -2,15 | 44.556.764,75 | 16:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,59 | 7,31 | 1.189.520.505,18 | 16:03 | |
| TATGD TAT GIDA | 18,59 | -0,85 | 78.275.699,47 | 16:02 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | -1,33 | 410.859.301,25 | 16:02 | |
| TBORG T.TUBORG | 163,70 | -0,67 | 17.541.672,10 | 16:01 | |
| TCELL TURKCELL | 109,10 | -2,15 | 2.237.325.190,10 | 16:03 | |
| TCKRC KIRAC GALVANIZ | 99,90 | 3,58 | 384.674.009,70 | 16:02 | |
| TDGYO TREND GMYO | 17,99 | -1,15 | 7.928.652,46 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,56 | 1,77 | 911.978.804,70 | 16:03 | |
| TEKTU TEK-ART TURIZM | 9,02 | -3,32 | 78.312.915,18 | 16:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 302,50 | 0,83 | 1.904.615.802,75 | 16:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,48 | 0,43 | 38.086.404,52 | 16:02 | |
| TGSAS TGS DIS TICARET | 171,90 | -2,11 | 10.197.780,30 | 16:02 | |
| THYAO TURK HAVA YOLLARI | 290,50 | -2,19 | 7.228.907.563,25 | 16:03 | |
| TKFEN TEKFEN HOLDING | 83,60 | 3,85 | 574.169.826,25 | 16:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,90 | -1,08 | 146.463.886,26 | 16:02 | |
| TLMAN TRABZON LIMAN | 87,55 | -2,18 | 5.006.461,65 | 15:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 592,50 | 0,25 | 197.110.847,50 | 16:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | -0,93 | 36.283.963,50 | 16:02 | |
| TNZTP TAPDI TINAZTEPE | 23,82 | -1,24 | 85.699.777,78 | 16:02 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -1,31 | 563.182.906,50 | 16:02 | |
| TRALT TURK ALTIN ISLETMELERI | 52,65 | -4,96 | 3.328.576.907,35 | 16:03 | |
| TRCAS TURCAS HOLDING | 44,94 | 1,44 | 107.692.302,26 | 16:02 | |
| TRENJ TR DOGAL ENERJI | 109,60 | -2,75 | 130.228.482,10 | 16:02 | |
| TRGYO TORUNLAR GMYO | 80,80 | -2,06 | 38.306.998,70 | 16:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 788,50 | 1,02 | 45.055.085,00 | 16:02 | |
| TRILC TURK ILAC SERUM | 15,69 | -0,57 | 17.632.819,24 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,40 | -3,53 | 496.809.108,70 | 16:02 | |
| TSGYO TSKB GMYO | 6,79 | -0,73 | 4.211.540,33 | 16:00 | |
| TSKB T.S.K.B. | 12,16 | -1,54 | 184.201.185,00 | 16:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 516.438.182,23 | 16:02 | |
| TTKOM TURK TELEKOM | 61,50 | -0,08 | 929.391.619,40 | 16:02 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,67 | 106.688.673,00 | 16:02 | |
| TUCLK TUGCELIK | 4,29 | -2,05 | 39.859.904,35 | 16:02 | |
| TUKAS TUKAS | 2,31 | -2,12 | 214.261.276,90 | 16:02 | |
| TUPRS TUPRAS | 254,25 | 2,52 | 8.333.090.048,35 | 16:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | 1,30 | 73.907.589,55 | 16:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | -1,01 | 8.958.591,58 | 16:02 | |
| TURSG TURKIYE SIGORTA | 12,27 | 0,16 | 459.243.917,58 | 16:03 | |
| UCAYM UCAY MUHENDISLIK | 27,22 | 2,87 | 350.631.323,54 | 16:03 | |
| UFUK UFUK YATIRIM | 1.629,00 | -0,06 | 23.428.455,00 | 15:58 | |
| ULAS ULASLAR TURIZM YAT. | 32,46 | -3,05 | 2.747.866,78 | 16:02 | |
| ULKER ULKER BISKUVI | 112,40 | -6,26 | 1.313.051.276,00 | 16:03 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -1,77 | 18.784.021,62 | 16:02 | |
| ULUSE ULUSOY ELEKTRIK | 192,30 | 0,42 | 15.232.358,10 | 16:02 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -2,97 | 60.933.386,97 | 16:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | -0,49 | 16.100.713,95 | 16:03 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 63.980.298,57 | 16:02 | |
| VAKBN VAKIFLAR BANKASI | 35,14 | -2,01 | 865.262.139,06 | 16:02 | |
| VAKFA VAKIF FAKTORING | 12,34 | -1,20 | 80.925.182,47 | 16:02 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 38.664.542,67 | 16:02 | |
| VAKKO VAKKO TEKSTIL | 68,00 | 0,59 | 29.438.571,35 | 16:02 | |
| VANGD VANET GIDA | 74,15 | -0,67 | 11.600.886,35 | 15:55 | |
| VBTYZ VBT YAZILIM | 22,14 | 2,69 | 50.808.489,78 | 16:03 | |
| VERTU VERUSATURK GIRISIM | 39,70 | 3,66 | 71.476.989,58 | 16:02 | |
| VERUS VERUSA HOLDING | 348,25 | 3,96 | 158.041.941,00 | 16:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -1,62 | 20.962.678,10 | 16:02 | |
| VESTL VESTEL | 28,10 | -1,68 | 49.648.828,52 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | -5,72 | 10.500.936,84 | 16:03 | |
| VKGYO VAKIF GMYO | 2,81 | -3,44 | 50.946.531,42 | 16:02 | |
| VKING VIKING KAGIT | 29,56 | -1,07 | 7.402.097,62 | 16:02 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 1,35 | 23.460.053,60 | 15:58 | |
| VSNMD VISNE MADENCILIK | 75,50 | -0,33 | 43.602.487,15 | 16:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 292.740.808,41 | 16:03 | |
| YATAS YATAS | 43,88 | 0,27 | 33.670.589,40 | 16:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,66 | -2,07 | 8.135.406,22 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 454.360.867,86 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 164,80 | 7,01 | 112.829.267,30 | 16:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,36 | -1,24 | 26.205.829,74 | 16:03 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | -1,95 | 3.228.996.164,98 | 16:02 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 11.282.516,29 | 16:01 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,83 | -6,95 | 268.234.549,67 | 16:02 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,22 | -1,41 | 74.256.321,64 | 16:02 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 0,00 | 6.659.788,01 | 16:02 | |
| ZERGY ZERAY GMYO | 19,20 | -2,29 | 77.574.978,18 | 16:02 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 536.396.801,30 | 16:02 | |
| ZOREN ZORLU ENERJI | 2,96 | -1,33 | 87.500.530,29 | 16:02 | |
| ZRGYO ZIRAAT GMYO | 22,22 | -1,24 | 20.930.600,30 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
