0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,34 | 2,17 | 50.537.371,00 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | -0,28 | 44.705.138,00 | 13:59 | |
| AAGYO AGAOGLU GMYO | 17,93 | 0,50 | 138.064.155,29 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 171,80 | -2,50 | 130.324.312,40 | 14:00 | |
| ADEL ADEL KALEMCILIK | 32,82 | -0,36 | 99.462.932,00 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 91.536.538,80 | 14:00 | |
| ADGYO ADRA GMYO | 56,50 | 1,16 | 30.141.539,25 | 14:00 | |
| AEFES ANADOLU EFES | 20,00 | 3,04 | 366.951.779,75 | 14:00 | |
| AFYON AFYON CIMENTO | 13,19 | 1,07 | 10.723.706,62 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | 2,22 | 21.521.717,20 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 3,13 | 62.511.837,32 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 65.925.285,07 | 13:59 | |
| AGYO ATAKULE GMYO | 8,87 | -0,56 | 1.874.468,53 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,54 | 0,06 | 51.633.089,66 | 14:00 | |
| AHSGY AHES GMYO | 23,22 | 3,11 | 40.412.214,80 | 14:00 | |
| AKBNK AKBANK | 65,75 | 3,22 | 6.245.279.943,80 | 14:00 | |
| AKCNS AKCANSA | 220,60 | 1,94 | 70.970.309,30 | 14:00 | |
| AKENR AKENERJI | 14,12 | 4,75 | 522.310.750,12 | 14:00 | |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 31.697.519,92 | 13:57 | |
| AKFIS AKFEN INSAAT | 65,00 | 0,46 | 127.563.589,75 | 13:59 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | 1,55 | 70.519.641,12 | 14:00 | |
| AKGRT AKSIGORTA | 7,20 | -1,10 | 45.653.125,70 | 13:59 | |
| AKHAN AKHAN UN | 30,12 | -2,52 | 155.377.093,72 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 266,75 | 2,60 | 8.793.247,50 | 14:00 | |
| AKSA AKSA | 10,81 | 3,25 | 126.205.968,75 | 14:00 | |
| AKSEN AKSA ENERJI | 79,30 | 2,52 | 249.715.449,55 | 13:59 | |
| AKSGY AKIS GMYO | 9,30 | 0,43 | 17.195.187,76 | 13:57 | |
| AKSUE AKSU ENERJI | 35,76 | -1,11 | 25.339.561,62 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 3.540.832,45 | 13:59 | |
| ALARK ALARKO HOLDING | 97,35 | 1,35 | 170.063.030,20 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,06 | 2,68 | 83.277.099,59 | 14:00 | |
| ALCAR ALARKO CARRIER | 764,00 | 3,17 | 11.890.515,50 | 13:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | 1,70 | 29.449.423,90 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 55,55 | 6,21 | 456.382.247,00 | 14:00 | |
| ALGYO ALARKO GMYO | 7,66 | 3,65 | 245.399.403,00 | 14:00 | |
| ALKA ALKIM KAGIT | 10,46 | 1,06 | 37.606.651,29 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,50 | -0,96 | 34.941.356,47 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 1,17 | 178.659.492,25 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,02 | 0,47 | 360.211.514,82 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | 1,41 | 182.938.317,24 | 14:00 | |
| ALVES ALVES KABLO | 2,97 | 7,61 | 334.903.987,79 | 14:00 | |
| ANELE ANEL ELEKTRIK | 91,90 | -4,37 | 222.225.207,70 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | 1,69 | 27.119.477,23 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | 0,00 | 37.878.424,20 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 2,19 | 35.413.094,46 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 126,00 | 1,20 | 87.931.389,60 | 13:59 | |
| ARCLK ARCELIK | 105,80 | 1,73 | 96.918.816,00 | 13:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | 7,75 | 311.772.536,80 | 14:00 | |
| ARENA ARENA BILGISAYAR | 32,06 | 5,95 | 151.964.605,72 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | 0,06 | 106.732.595,58 | 14:00 | |
| ARMGD ARMADA GIDA | 123,00 | -2,54 | 97.915.457,10 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,47 | 1,46 | 30.806.575,58 | 14:00 | |
| ARTMS ARTEMIS HALI | 43,12 | 2,76 | 103.909.799,68 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 0,00 | 16.457.168,02 | 13:59 | |
| ASELS ASELSAN | 393,50 | 2,47 | 5.387.042.200,75 | 14:00 | |
| ASGYO ASCE GMYO | 12,11 | 1,00 | 16.580.117,83 | 14:00 | |
| ASTOR ASTOR ENERJI | 354,75 | 7,34 | 7.784.969.229,50 | 14:00 | |
| ASUZU ANADOLU ISUZU | 61,90 | 0,81 | 26.053.949,00 | 14:00 | |
| ATAGY ATA GMYO | 12,85 | -0,23 | 1.458.458,55 | 14:00 | |
| ATAKP ATAKEY PATATES | 55,20 | -1,16 | 45.952.056,10 | 14:00 | |
| ATATP ATP YAZILIM | 235,90 | -2,52 | 491.691.435,15 | 14:00 | |
| ATATR ATA TURIZM | 18,43 | 1,82 | 1.088.785.290,87 | 14:00 | |
| ATEKS AKIN TEKSTIL | 94,75 | -1,25 | 1.854.413,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 0,49 | 4.025.839,15 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 2,57 | 1.309.833,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -1,06 | 5.306.681,70 | 13:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,04 | -0,51 | 37.757.579,24 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 1,35 | 22.896.444,01 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 62,90 | 1,04 | 22.989.504,05 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,03 | 2,84 | 9.716.751,75 | 14:00 | |
| AYCES ALTINYUNUS CESME | 511,00 | 0,20 | 42.079.383,50 | 14:00 | |
| AYDEM AYDEM ENERJI | 26,82 | 4,60 | 45.436.337,40 | 14:00 | |
| AYEN AYEN ENERJI | 34,66 | 3,77 | 47.319.719,46 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 6,02 | 3.161.452,76 | 13:55 | |
| AYGAZ AYGAZ | 238,70 | -2,21 | 78.987.328,80 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,51 | -3,33 | 154.715.596,54 | 14:00 | |
| BAGFS BAGFAS | 28,44 | 0,85 | 19.076.078,76 | 13:59 | |
| BAHKM BAHADIR KIMYA | 109,30 | -0,18 | 21.190.887,90 | 13:59 | |
| BAKAB BAK AMBALAJ | 49,06 | -1,09 | 12.937.227,64 | 13:59 | |
| BALAT BALATACILAR BALATACILIK | 71,25 | -1,04 | 1.303.714,10 | 13:55 | |
| BALSU BALSU GIDA | 14,08 | 0,79 | 55.588.401,54 | 14:00 | |
| BANVT BANVIT | 155,40 | 1,57 | 11.193.972,70 | 13:59 | |
| BARMA BAREM AMBALAJ | 60,25 | 0,08 | 60.795.476,90 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | 0,20 | 2.135.216,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,34 | 2,58 | 9.257.929,60 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | -3,30 | 60.719.564,24 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,70 | 11.727.772,55 | 13:58 | |
| BERA BERA HOLDING | 17,16 | 0,53 | 79.874.717,43 | 14:00 | |
| BESLR BESLER GIDA | 14,73 | 1,10 | 20.148.911,39 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 34,56 | -2,32 | 624.438.580,02 | 14:00 | |
| BEYAZ BEYAZ FILO | 29,42 | 0,20 | 13.443.015,30 | 13:56 | |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | 0,29 | 9.959.714,10 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 25,62 | 3,89 | 67.755.265,82 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -0,15 | 28.680.911,43 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,22 | 9,96 | 110.119.137,30 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,40 | 1,60 | 197.925.369,30 | 14:00 | |
| BIMAS BIM MAGAZALAR | 370,50 | -0,20 | 1.587.167.928,75 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,50 | 5,01 | 70.085.707,20 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 1,95 | 107.437.308,77 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 1,30 | 52.361.759,36 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,54 | 1,10 | 4.667.885,60 | 13:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 41.847.963,65 | 14:00 | |
| BLCYT BILICI YATIRIM | 39,22 | 5,49 | 212.172.333,44 | 14:00 | |
| BLUME BLUME METAL KIMYA | 37,18 | 0,11 | 25.382.997,84 | 14:00 | |
| BMSCH BMS CELIK HASIR | 17,19 | 0,23 | 10.264.746,77 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 80,80 | -0,92 | 52.259.336,75 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 7,00 | 1,16 | 34.771.846,06 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,32 | 35.006.387,40 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 5,70 | 0,00 | 36.760.120,68 | 14:00 | |
| BORSK BOR SEKER | 6,58 | 2,02 | 58.475.059,35 | 14:00 | |
| BOSSA BOSSA | 6,41 | 0,31 | 2.130.411,16 | 13:59 | |
| BRISA BRISA | 97,15 | 0,73 | 12.591.453,25 | 13:59 | |
| BRKO BIRKO MENSUCAT | 12,00 | 2,21 | 1.528.366,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,54 | 0,47 | 3.235.316,50 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,80 | 1,50 | 24.675.771,65 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,42 | 3,78 | 306.161.706,02 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 11,79 | -1,91 | 970.093,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 540,50 | 0,56 | 1.886.764.095,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.000,00 | -2,39 | 183.080.820,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 37,62 | -0,95 | 52.446.174,24 | 14:00 | |
| BTCIM BATI CIMENTO | 6,36 | 0,32 | 116.739.329,15 | 13:58 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,82 | 25.124.310,68 | 13:59 | |
| BULGS BULLS GSYO | 41,06 | 2,14 | 65.242.408,32 | 14:00 | |
| BURCE BURCELIK | 46,50 | 0,65 | 97.008.786,36 | 14:00 | |
| BURVA BURCELIK VANA | 1.214,00 | -0,08 | 19.039.182,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 128,70 | 2,63 | 53.385.963,20 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 42,84 | 1,52 | 31.127.315,04 | 14:00 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 173.120.313,31 | 14:00 | |
| CASA CASA EMTIA PETROL | 88,45 | -0,06 | 589.181,75 | 13:55 | |
| CATES CATES ELEKTRIK | 41,06 | 3,69 | 57.010.728,38 | 14:00 | |
| CCOLA COCA COLA ICECEK | 85,00 | 4,29 | 500.447.047,55 | 14:00 | |
| CELHA CELIK HALAT | 19,40 | 6,13 | 199.638.454,43 | 14:00 | |
| CEMAS CEMAS DOKUM | 5,06 | 0,80 | 76.991.042,90 | 14:00 | |
| CEMTS CEMTAS | 10,79 | 1,22 | 14.644.624,93 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,23 | 1,77 | 82.660.641,85 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 28,40 | -1,39 | 41.579.645,24 | 13:59 | |
| CGCAM CAGDAS CAM | 45,00 | 9,28 | 554.211.303,82 | 14:00 | |
| CIMSA CIMSA | 51,90 | 1,47 | 91.533.924,85 | 14:00 | |
| CLEBI CELEBI | 1.680,00 | 1,27 | 27.956.878,00 | 13:57 | |
| CMBTN CIMBETON | 1.626,00 | 0,74 | 8.927.813,00 | 13:59 | |
| CMENT CIMENTAS | 299,75 | -1,40 | 1.967.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 13.672.703,16 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 181,70 | -0,55 | 7.309.210,60 | 13:58 | |
| CRDFA CREDITWEST FAKTORING | 37,40 | 2,92 | 52.044.459,70 | 13:58 | |
| CRFSA CARREFOURSA | 126,90 | -0,16 | 31.424.997,20 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 25,88 | 3,19 | 15.573.783,06 | 13:59 | |
| CVKMD CVK MADEN | 46,36 | 0,26 | 417.953.304,78 | 14:00 | |
| CWENE CW ENERJI | 41,48 | -0,05 | 1.097.134.763,32 | 14:00 | |
| DAGI DAGI GIYIM | 7,04 | 1,00 | 15.070.963,54 | 13:58 | |
| DAPGM DAP GAYRIMENKUL | 10,34 | 4,55 | 963.729.850,56 | 14:00 | |
| DARDL DARDANEL | 2,35 | -0,84 | 41.725.830,72 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,98 | -2,52 | 187.733.513,34 | 14:00 | |
| DENGE DENGE HOLDING | 2,34 | 0,43 | 12.081.073,54 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | -9,92 | 530.348.649,84 | 14:00 | |
| DERIM DERIMOD | 36,22 | 1,63 | 5.689.620,98 | 14:00 | |
| DESA DESA DERI | 12,66 | 0,80 | 6.562.199,21 | 13:55 | |
| DESPC DESPEC BILGISAYAR | 49,20 | 2,97 | 48.787.553,22 | 14:00 | |
| DEVA DEVA HOLDING | 66,30 | 2,00 | 14.994.511,90 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 125,40 | 7,92 | 94.101.572,70 | 14:00 | |
| DGGYO DOGUS GMYO | 33,88 | 2,42 | 4.111.715,66 | 13:56 | |
| DGNMO DOGANLAR MOBILYA | 9,97 | 4,07 | 192.234.179,36 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 1.526.098,50 | 13:55 | |
| DITAS DITAS BDY | 35,12 | -4,10 | 70.432.224,92 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | 0,81 | 24.776.573,17 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,15 | 0,50 | 180.445.569,62 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,91 | -0,11 | 7.375.490,72 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | 0,51 | 3.672.315,90 | 13:59 | |
| DOAS DOGUS OTOMOTIV | 184,50 | 0,76 | 116.369.435,30 | 14:00 | |
| DOCO DO-CO | 10.035,00 | 0,68 | 33.573.350,00 | 13:58 | |
| DOFER DOFER YAPI MALZEMELERI | 36,12 | -0,06 | 56.582.688,72 | 14:00 | |
| DOFRB DOF ROBOTIK | 174,70 | 0,98 | 672.605.072,50 | 14:00 | |
| DOGUB DOGUSAN | 108,40 | -1,00 | 29.835.225,30 | 14:00 | |
| DOHOL DOGAN HOLDING | 22,96 | 2,04 | 53.314.759,36 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 29,00 | 2,62 | 22.316.788,70 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.946,00 | -0,21 | 574.870.328,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 118,80 | 2,41 | 128.024.953,10 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 0,77 | 7.754.420,98 | 13:55 | |
| DURKN DURUKAN SEKERLEME | 21,38 | 2,79 | 55.335.330,60 | 14:00 | |
| DYOBY DYO BOYA | 15,96 | -0,56 | 50.474.771,67 | 14:00 | |
| DZGYO DENIZ GMYO | 8,74 | 2,94 | 21.041.629,11 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | 2,48 | 41.257.799,30 | 14:00 | |
| ECILC ECZACIBASI ILAC | 86,45 | 0,52 | 121.489.693,95 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 38,76 | -1,37 | 182.913.227,68 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 360,50 | -0,62 | 37.464.124,75 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 16,56 | -1,55 | 38.901.860,05 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | 0,66 | 12.410.688,62 | 13:58 | |
| EFOR EFOR YATIRIM | 11,73 | -0,17 | 329.040.609,21 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.752,50 | 1,81 | 96.006.032,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,64 | 2,14 | 71.236.231,32 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,70 | -0,51 | 7.270.111,14 | 13:59 | |
| EGGUB EGE GUBRE | 105,90 | -1,30 | 46.169.490,60 | 14:00 | |
| EGPRO EGE PROFIL | 40,88 | 2,46 | 25.541.584,18 | 14:00 | |
| EGSER EGE SERAMIK | 3,61 | 0,28 | 11.509.653,13 | 13:58 | |
| EKDMR EKINCILER DEMIR CELIK | 61,55 | -6,46 | 6.596.683.868,45 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 19,71 | 2,60 | 875.593.513,45 | 14:00 | |
| EKIZ EKIZ KIMYA | 84,35 | -1,11 | 381.277,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,11 | 1,12 | 179.396.948,78 | 14:00 | |
| EKSUN EKSUN GIDA | 8,04 | 2,42 | 46.031.901,81 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,78 | -0,78 | 55.484.586,14 | 13:59 | |
| EMKEL EMEK ELEKTRIK | 22,52 | -0,09 | 65.845.822,06 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 644.428,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 528.017.364,30 | 13:59 | |
| ENDAE ENDA ENERJI HOLDING | 17,00 | -0,47 | 38.565.412,23 | 14:00 | |
| ENERY ENERYA ENERJI | 8,76 | -0,34 | 100.784.038,71 | 14:00 | |
| ENJSA ENERJISA ENERJI | 112,10 | 0,18 | 91.673.163,40 | 14:00 | |
| ENKAI ENKA INSAAT | 98,65 | 0,15 | 438.674.159,25 | 14:00 | |
| ENPRA ENPARA BANK | 70,65 | -5,80 | 5.636.936,45 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,12 | -1,17 | 72.107.266,86 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | 0,59 | 108.195.458,07 | 14:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,77 | 2,67 | 13.741.594,81 | 14:00 | |
| EPLAS EGEPLAST | 5,97 | 0,51 | 6.956.916,54 | 14:00 | |
| ERBOS ERBOSAN | 196,90 | 0,15 | 10.802.018,90 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 66,90 | 0,53 | 125.944.062,75 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 40,50 | 1,25 | 3.794.697.587,18 | 14:00 | |
| ERSU ERSU GIDA | 25,66 | -0,70 | 6.616.540,96 | 13:59 | |
| ESCAR ESCAR FILO | 47,88 | -0,25 | 66.024.137,92 | 13:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,19 | 89.928.542,36 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,13 | 0,98 | 130.547.621,42 | 14:00 | |
| ETILR ETILER GIDA | 6,01 | 3,09 | 81.389.989,78 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -2,91 | 8.335.987,62 | 13:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,20 | 1,67 | 3.195.219,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,71 | 0,11 | 7.329.351,26 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 2.204.847.552,45 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | 0,61 | 83.960.591,68 | 13:59 | |
| EUYO EURO YAT. ORT. | 6,03 | 7,49 | 5.309.802,44 | 14:00 | |
| EYGYO EYG GMYO | 2,72 | 0,74 | 12.373.099,93 | 14:00 | |
| FADE FADE GIDA | 17,29 | -4,10 | 88.916.913,23 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 4,22 | -2,31 | 1.037.974.263,70 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,02 | 2,36 | 30.293.864,48 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 308,75 | 2,75 | 16.384.515,00 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,79 | 2,48 | 133.619.560,88 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,26 | 1,35 | 52.485.700,42 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 96,70 | 1,10 | 115.539.394,15 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -0,32 | 75.124.979,59 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,12 | 1,45 | 276.852.039,42 | 14:00 | |
| FROTO FORD OTOSAN | 87,45 | 2,64 | 1.863.858.014,35 | 14:00 | |
| FZLGY FUZUL GMYO | 14,64 | 6,16 | 571.989.190,37 | 14:00 | |
| GARAN GARANTI BANKASI | 127,70 | 3,74 | 1.766.518.410,80 | 14:00 | |
| GARFA GARANTI FAKTORING | 30,96 | -1,09 | 22.894.218,44 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -1,59 | 3.592.125,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | 2,06 | 53.662.733,15 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 32,58 | -4,18 | 79.909.059,42 | 13:59 | |
| GENIL GEN ILAC | 8,71 | 0,35 | 136.392.264,08 | 14:00 | |
| GENKM GENTAS KIMYA | 14,45 | 1,98 | 363.775.406,40 | 14:00 | |
| GENTS GENTAS | 7,54 | 0,80 | 40.090.618,92 | 13:55 | |
| GEREL GERSAN ELEKTRIK | 38,94 | 0,15 | 117.213.650,72 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,35 | 7,54 | 1.950.184.271,65 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,75 | 1,29 | 77.276.789,05 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | 0,72 | 2.127.152,79 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -0,84 | 47.590.774,40 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | 2,71 | 549.883.597,60 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 45.429.568,25 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | -0,26 | 29.183.229,13 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 46.435.388,12 | 13:57 | |
| GOKNR GOKNUR GIDA | 24,44 | -0,16 | 123.785.024,02 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 342,75 | 0,51 | 38.004.745,25 | 14:00 | |
| GOODY GOOD-YEAR | 16,66 | 0,73 | 9.562.449,12 | 13:59 | |
| GOZDE GOZDE GIRISIM | 19,59 | 1,19 | 38.577.729,63 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 19,77 | -0,05 | 4.298.442,49 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 0,71 | 258.742.954,50 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 215,20 | 1,08 | 75.590.442,60 | 14:00 | |
| GSDDE GSD DENIZCILIK | 12,39 | 0,98 | 42.326.379,85 | 14:00 | |
| GSDHO GSD HOLDING | 5,26 | -1,87 | 91.491.700,71 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 84.056.989,88 | 14:00 | |
| GUBRF GUBRE FABRIK. | 539,50 | 0,09 | 780.021.182,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 0,64 | 233.151.879,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 27,10 | 0,52 | 96.476.888,84 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 71,80 | 2,94 | 171.595.936,05 | 14:00 | |
| HALKB T. HALK BANKASI | 47,24 | 8,60 | 2.078.670.146,90 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,75 | -0,30 | 10.550.036,17 | 14:00 | |
| HATSN HATSAN GEMI | 57,45 | 2,04 | 242.422.320,40 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,86 | 0,00 | 47.795.814,45 | 14:00 | |
| HEDEF HEDEF HOLDING | 148,00 | 0,00 | 107.398.001,70 | 14:00 | |
| HEKTS HEKTAS | 4,11 | 3,79 | 820.642.338,32 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,21 | 3,19 | 51.307.989,14 | 14:00 | |
| HLGYO HALK GMYO | 6,26 | 2,12 | 222.698.434,09 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 71,80 | 0,21 | 69.562.459,50 | 13:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 106,10 | 9,95 | 1.077.402.403,85 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,48 | 0,92 | 12.606.267,02 | 13:59 | |
| HUBVC HUB GIRISIM | 3,62 | -3,47 | 4.499.057,77 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 1,30 | 112.527.401,25 | 14:00 | |
| HURGZ HURRIYET GZT. | 8,07 | 4,40 | 88.870.584,51 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 22,98 | -1,79 | 151.625.839,20 | 14:00 | |
| ICUGS ICU GIRISIM | 6,06 | -0,98 | 20.593.202,62 | 13:59 | |
| IDGYO IDEALIST GMYO | 4,47 | 0,45 | 21.081.716,47 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,50 | -0,86 | 917.965.072,20 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 93,50 | 6,43 | 312.120.478,70 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 2,30 | 3.903.226,57 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,05 | 7.341.518,44 | 13:59 | |
| IHLAS IHLAS HOLDING | 2,06 | 1,48 | 16.179.530,96 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 19.390.062,05 | 13:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 3.117.995,47 | 13:53 | |
| IMASM IMAS MAKINA | 3,40 | 1,80 | 32.571.504,23 | 14:00 | |
| INDES INDEKS BILGISAYAR | 12,31 | 0,00 | 91.464.351,72 | 14:00 | |
| INFO INFO YATIRIM | 3,86 | 2,66 | 37.711.431,89 | 13:59 | |
| INGRM INGRAM BILISIM | 465,25 | 1,14 | 16.549.859,00 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 1.068.378,00 | 13:55 | |
| INTEM INTEMA | 277,00 | -1,07 | 20.339.141,50 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 | |
| INVES INVESTCO HOLDING | 625,00 | -0,16 | 13.470.996,00 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,10 | 0,13 | 1.703.260,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -0,50 | 802.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,41 | 2,37 | 3.539.840.978,91 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 66,35 | 4,57 | 557.692.035,20 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,85 | 0,10 | 26.152.345,18 | 13:57 | |
| ISGSY IS GIRISIM | 113,50 | 1,16 | 55.812.077,20 | 14:00 | |
| ISGYO IS GMYO | 20,72 | 0,39 | 19.587.639,96 | 14:00 | |
| ISKPL ISIK PLASTIK | 13,97 | 10,00 | 911.038.717,89 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,78 | 0,75 | 166.958.490,68 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,07 | -2,16 | 24.946.504,03 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 3.972.389,47 | 14:00 | |
| IZENR IZDEMIR ENERJI | 11,00 | 1,76 | 929.858.965,30 | 14:00 | |
| IZFAS IZMIR FIRCA | 65,10 | -1,74 | 296.377.709,50 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 67,55 | -0,37 | 19.188.119,60 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | -4,99 | 78.192.987,25 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 17,65 | 1,09 | 10.444.814,67 | 13:59 | |
| KAPLM KAPLAMIN | 567,00 | -4,47 | 172.434.558,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 13,54 | 4,31 | 197.992.868,76 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 13,44 | 2,21 | 267.847.687,20 | 14:00 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 24.560.885,40 | 13:47 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 2,11 | 147.955.655,70 | 13:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,85 | 23.354.103,04 | 14:00 | |
| KBORU KUZEY BORU | 24,54 | 0,99 | 76.653.807,46 | 14:00 | |
| KCAER KOCAER CELIK | 13,46 | -1,17 | 184.599.318,26 | 14:00 | |
| KCHOL KOC HOLDING | 190,10 | 2,20 | 2.115.387.982,80 | 14:00 | |
| KENT KENT GIDA | 405,25 | -2,82 | 803.245,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 4.990.487,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,55 | 3,22 | 338.845.610,36 | 14:00 | |
| KGYO KORAY GMYO | 12,19 | -0,25 | 81.803.454,85 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,33 | 0,41 | 21.510.070,80 | 14:00 | |
| KLGYO KILER GMYO | 4,89 | 0,82 | 37.061.897,12 | 13:55 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,94 | -0,06 | 34.186.238,94 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 33,32 | 0,91 | 5.806.113,94 | 13:57 | |
| KLNMA T. KALKINMA BANK. | 9,12 | 1,33 | 1.042.516,05 | 13:55 | |
| KLRHO KILER HOLDING | 101,60 | 4,58 | 881.636.185,50 | 14:00 | |
| KLSER KALESERAMIK | 30,22 | -1,63 | 161.781.742,48 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 247.407.331,83 | 13:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,05 | 2,07 | 77.431.923,45 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,34 | -3,54 | 58.487.918,94 | 14:00 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 228.746.384,76 | 13:58 | |
| KOCMT KOC METALURJI | 2,63 | 0,00 | 39.263.954,23 | 14:00 | |
| KONKA KONYA KAGIT | 15,10 | 1,96 | 31.466.005,08 | 13:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,95 | 0,13 | 485.807.823,73 | 14:00 | |
| KONYA KONYA CIMENTO | 3.867,50 | 1,64 | 23.958.412,50 | 14:00 | |
| KOPOL KOZA POLYESTER | 6,33 | 3,26 | 41.984.379,13 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,50 | -1,29 | 93.083.748,35 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 15,21 | 0,86 | 69.152.260,18 | 13:59 | |
| KRDMA KARDEMIR (A) | 40,20 | -0,64 | 357.395.479,88 | 14:00 | |
| KRDMB KARDEMIR (B) | 108,90 | -4,89 | 800.514.599,30 | 14:00 | |
| KRDMD KARDEMIR (D) | 40,86 | 0,69 | 978.549.520,58 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 6.597.834,64 | 14:00 | |
| KRONT KRON TEKNOLOJI | 19,86 | 1,48 | 42.897.577,22 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 0,21 | 9.151.638,68 | 13:57 | |
| KRSTL KRISTAL KOLA | 12,25 | 2,00 | 68.164.158,12 | 14:00 | |
| KRTEK KARSU TEKSTIL | 25,56 | 0,63 | 3.175.545,74 | 13:54 | |
| KRVGD KERVAN GIDA | 3,42 | 4,59 | 109.750.761,34 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.032,50 | 0,08 | 1.670.810,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,80 | -3,08 | 2.031.552.851,90 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | -3,34 | 103.284.087,80 | 13:59 | |
| KUTPO KUTAHYA PORSELEN | 92,65 | 0,27 | 8.768.346,25 | 14:00 | |
| KUVVA KUVVA GIDA | 157,90 | -0,19 | 7.866.033,40 | 13:59 | |
| KUYAS KUYAS YATIRIM | 80,15 | 2,10 | 211.947.112,10 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,08 | -1,28 | 90.078.047,72 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 24,86 | -1,27 | 18.403.295,16 | 13:59 | |
| LIDER LDR TURIZM | 118,20 | 4,14 | 119.045.702,70 | 13:58 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 22.304.258,12 | 13:59 | |
| LILAK LILA KAGIT | 35,92 | 2,16 | 89.661.912,56 | 14:00 | |
| LINK LINK BILGISAYAR | 7,73 | 0,52 | 338.461.616,23 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,21 | -2,10 | 28.253.067,62 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | -1,04 | 152.809.655,98 | 14:00 | |
| LOGO LOGO YAZILIM | 162,30 | -0,43 | 65.552.212,20 | 14:00 | |
| LRSHO LORAS HOLDING | 3,57 | 0,85 | 29.017.857,56 | 13:59 | |
| LUKSK LUKS KADIFE | 104,60 | -1,32 | 5.071.439,00 | 13:59 | |
| LXGYO LUXERA GMYO | 16,68 | -1,88 | 192.341.749,25 | 14:00 | |
| LYDHO LYDIA HOLDING | 205,30 | 2,09 | 44.176.116,20 | 13:59 | |
| LYDYE LYDIA YESIL ENERJI | 15.925,00 | -0,55 | 13.975.582,50 | 13:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.275,00 | -0,08 | 72.528.228,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,44 | 1,10 | 23.316.749,40 | 14:00 | |
| MAGEN MARGUN ENERJI | 63,95 | -1,31 | 97.883.169,40 | 14:00 | |
| MAKIM MAKIM MAKINE | 17,19 | 0,06 | 15.478.560,77 | 13:58 | |
| MAKTK MAKINA TAKIM | 14,07 | 4,77 | 105.568.271,89 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | -0,32 | 217.109.259,88 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 0,82 | 18.629.281,46 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 59,00 | -2,88 | 62.742.900,30 | 14:00 | |
| MARMR MARMARA HOLDING | 2,60 | 0,00 | 99.165.694,49 | 14:00 | |
| MARTI MARTI OTEL | 2,02 | 4,66 | 271.169.441,18 | 14:00 | |
| MAVI MAVI GIYIM | 42,14 | 2,18 | 149.982.503,90 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 215,40 | 2,09 | 902.647.907,90 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,76 | 0,52 | 12.550.371,80 | 13:59 | |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 1.494.841,53 | 13:55 | |
| MEGMT MEGA METAL | 75,95 | 0,13 | 186.089.385,30 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -0,72 | 52.616.091,49 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 26.891.506,34 | 14:00 | |
| MERCN MERCAN KIMYA | 23,14 | 3,12 | 77.852.183,28 | 14:00 | |
| MERIT MERIT TURIZM | 16,50 | 0,61 | 18.765.357,25 | 13:59 | |
| MERKO MERKO GIDA | 2,07 | 1,47 | 65.861.086,31 | 14:00 | |
| METRO METRO HOLDING | 7,55 | -2,45 | 39.303.094,46 | 14:00 | |
| MEYSU MEYSU GIDA | 18,27 | -1,03 | 237.809.437,38 | 14:00 | |
| MGROS MIGROS TICARET | 663,00 | -0,15 | 563.700.855,50 | 14:00 | |
| MHRGY MHR GMYO | 5,00 | -0,60 | 58.506.582,09 | 13:59 | |
| MIATK MIA TEKNOLOJI | 55,20 | 0,45 | 2.783.246.917,85 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 801.519,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,92 | 2,41 | 43.319.693,22 | 14:00 | |
| MNDTR MONDI TURKEY | 5,90 | 0,85 | 4.800.472,76 | 13:58 | |
| MOBTL MOBILTEL ILETISIM | 15,73 | 1,35 | 46.621.610,16 | 13:59 | |
| MOGAN MOGAN ENERJI | 12,79 | 1,27 | 114.677.203,38 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 40,80 | -0,54 | 69.068.799,30 | 14:00 | |
| MPARK MLP SAGLIK | 460,50 | 0,00 | 93.323.238,50 | 14:00 | |
| MRGYO MARTI GMYO | 1,72 | 2,38 | 226.100.417,62 | 14:00 | |
| MRSHL MARSHALL | 1.566,00 | -0,51 | 17.706.961,00 | 13:57 | |
| MSGYO MISTRAL GMYO | 6,19 | 4,74 | 18.206.479,79 | 13:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,90 | 5,20 | 51.117.692,82 | 14:00 | |
| MTRYO METRO YAT. ORT. | 9,94 | 1,02 | 1.611.503,81 | 13:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -0,16 | 1.415.496,88 | 13:59 | |
| NATEN NATUREL ENERJI | 7,16 | 0,99 | 55.402.959,15 | 14:00 | |
| NETAS NETAS TELEKOM. | 69,60 | 1,75 | 25.030.439,45 | 13:59 | |
| NETCD NETCAD YAZILIM | 178,00 | 2,12 | 987.106.132,60 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,94 | -1,20 | 45.012.597,17 | 14:00 | |
| NTGAZ NATURELGAZ | 13,00 | -0,91 | 35.224.849,65 | 14:00 | |
| NTHOL NET HOLDING | 38,96 | 1,09 | 29.128.687,28 | 14:00 | |
| NUGYO NUROL GMYO | 11,02 | 9,98 | 52.721.076,81 | 13:59 | |
| NUHCM NUH CIMENTO | 219,70 | 1,62 | 10.864.604,00 | 13:57 | |
| OBAMS OBA MAKARNACILIK | 8,17 | 0,62 | 201.751.029,71 | 14:00 | |
| OBASE OBASE BILGISAYAR | 41,26 | -0,53 | 38.497.486,14 | 14:00 | |
| ODAS ODAS ELEKTRIK | 7,61 | 4,10 | 268.022.658,64 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.304,00 | 2,35 | 255.425.133,00 | 13:59 | |
| OFSYM OFIS YEM GIDA | 58,45 | -0,34 | 22.160.815,30 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,50 | 0,25 | 77.835.560,25 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 88,10 | 2,44 | 284.862.715,65 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,92 | 1,23 | 9.619.540,96 | 13:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,40 | 8,30 | 233.046.374,50 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 238,00 | 3,03 | 1.841.710,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,69 | 0,26 | 7.712.443,97 | 13:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 13.063.968,64 | 13:58 | |
| OTKAR OTOKAR | 369,25 | 0,07 | 133.507.542,00 | 14:00 | |
| OTTO OTTO HOLDING | 218,10 | -2,37 | 91.353.502,80 | 14:00 | |
| OYAKC OYAK CIMENTO | 20,78 | 1,37 | 146.182.603,54 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -2,28 | 6.302.148,95 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | -1,00 | 4.460.370,79 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 48,76 | 1,29 | 9.155.603,00 | 13:59 | |
| OZATD OZATA DENIZCILIK | 1.362,00 | -2,71 | 91.579.250,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 9.914.830,70 | 13:53 | |
| OZKGY OZAK GMYO | 13,82 | 3,99 | 63.227.808,98 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | -3,65 | 6.982.635,60 | 14:00 | |
| OZSUB OZSU BALIK | 30,52 | 1,40 | 31.838.900,86 | 13:57 | |
| OZYSR OZYASAR TEL | 12,57 | -1,10 | 24.199.264,85 | 13:59 | |
| PAGYO PANORA GMYO | 131,30 | 1,16 | 7.127.349,10 | 13:56 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 351.127.121,10 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 91,20 | 0,22 | 47.247.562,35 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 15,82 | 0,70 | 64.151.985,44 | 14:00 | |
| PARSN PARSAN | 84,65 | 1,20 | 11.861.794,00 | 13:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,30 | -0,64 | 210.303.031,30 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,84 | 4,19 | 497.878.241,66 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 35,66 | -1,00 | 56.211.183,46 | 14:00 | |
| PEKGY PEKER GMYO | 12,93 | 1,17 | 636.845.654,86 | 14:00 | |
| PENGD PENGUEN GIDA | 14,44 | -0,76 | 59.272.869,82 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,90 | 2,24 | 74.148.766,41 | 14:00 | |
| PETKM PETKIM | 23,02 | -0,17 | 709.223.491,96 | 14:00 | |
| PETUN PINAR ET VE UN | 13,09 | 0,31 | 9.846.060,44 | 14:00 | |
| PGSUS PEGASUS | 171,50 | 1,84 | 770.130.680,50 | 14:00 | |
| PINSU PINAR SU | 11,77 | 1,99 | 16.428.876,09 | 13:59 | |
| PKART PLASTIKKART | 150,80 | 3,71 | 149.623.117,50 | 14:00 | |
| PKENT PETROKENT TURIZM | 155,40 | 0,78 | 17.714.501,90 | 14:00 | |
| PLTUR PLATFORM TURIZM | 23,90 | 0,34 | 28.338.890,60 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 49,14 | -0,97 | 42.845.427,14 | 14:00 | |
| PNSUT PINAR SUT | 13,78 | -0,43 | 19.583.287,36 | 13:58 | |
| POLHO POLISAN HOLDING | 20,60 | 1,98 | 53.788.455,58 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.125,00 | -0,24 | 15.568.850,00 | 13:56 | |
| PRDGS PARDUS GIRISIM | 8,16 | -1,92 | 31.027.939,18 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 42,80 | 6,26 | 97.270.849,06 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 1,62 | 14.104.149,38 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,32 | -0,16 | 133.773.162,38 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -0,08 | 2.863.327,60 | 13:58 | |
| PSGYO PASIFIK GMYO | 3,12 | 1,63 | 230.801.318,27 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 824.365,00 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 2.216.721,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 2,00 | 313.019.727,93 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 207,90 | -7,60 | 495.874.724,70 | 14:00 | |
| RAYSG RAY SIGORTA | 188,40 | -0,11 | 16.933.650,40 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 7,29 | 1,39 | 39.042.855,55 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,10 | 225.620.979,60 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -1,19 | 6.524.415,70 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 32,50 | 1,37 | 8.790.403,26 | 13:54 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,08 | 108.503.158,69 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 31,48 | 3,15 | 38.292.931,88 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,18 | 0,33 | 23.995.200,03 | 13:59 | |
| RYGYO REYSAS GMYO | 34,08 | 0,24 | 82.632.903,38 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 25,32 | 5,68 | 629.855.514,18 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,74 | 1,97 | 87.911.450,98 | 13:59 | |
| SAHOL SABANCI HOLDING | 91,85 | 3,20 | 2.371.597.832,50 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 7,00 | -7,16 | 22.767.349,30 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 49,16 | 9,98 | 42.129.425,80 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,73 | 2,95 | 73.229.906,55 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,84 | 0,97 | 7.557.447,08 | 13:57 | |
| SARKY SARKUYSAN | 29,96 | 5,34 | 346.085.225,08 | 14:00 | |
| SASA SASA POLYESTER | 2,74 | 1,86 | 2.969.343.071,79 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,20 | 4,30 | 122.025.364,65 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,50 | 2,45 | 157.771.719,50 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,85 | 7,49 | 356.768.956,15 | 14:00 | |
| SEGYO SEKER GMYO | 5,00 | -0,40 | 22.414.289,18 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,58 | 2.002.862,45 | 13:48 | |
| SEKUR SEKURO PLASTIK | 7,52 | -3,09 | 9.325.539,58 | 13:57 | |
| SELEC SELCUK ECZA DEPOSU | 98,40 | -0,40 | 34.233.312,15 | 14:00 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 35.965.546,27 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,34 | -3,00 | 176.597.099,75 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,29 | -2,04 | 6.382.339,61 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 2,99 | 7.370.739,60 | 14:00 | |
| SISE SISE CAM | 47,04 | 3,38 | 1.483.906.097,60 | 14:00 | |
| SKBNK SEKERBANK | 13,05 | 1,64 | 264.123.985,38 | 14:00 | |
| SKTAS SOKTAS | 3,52 | -0,85 | 14.983.332,22 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 334,75 | 2,14 | 18.410.774,25 | 13:58 | |
| SKYMD SEKER YATIRIM | 14,38 | 1,63 | 48.152.282,17 | 14:00 | |
| SMART SMARTIKS YAZILIM | 39,94 | 4,12 | 287.997.422,58 | 13:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,83 | 6,74 | 766.588.875,82 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,87 | 2,18 | 279.111.115,21 | 14:00 | |
| SNGYO SINPAS GMYO | 3,64 | 2,25 | 31.063.192,19 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,21 | 11.083.536,49 | 13:59 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -3,33 | 857.267,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,58 | -0,10 | 540.103,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,32 | -0,97 | 32.047.124,45 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 48,52 | 1,08 | 134.422.549,84 | 14:00 | |
| SONME SONMEZ FILAMENT | 137,50 | 1,85 | 5.107.980,20 | 13:59 | |
| SRVGY SERVET GMYO | 3,01 | 0,00 | 41.436.129,26 | 13:59 | |
| SUMAS SUMAS SUNI TAHTA | 418,50 | 3,14 | 1.700.592,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,16 | 0,00 | 12.270.572,98 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 66,70 | -1,19 | 109.976.596,00 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,79 | 1,70 | 5.322.858,59 | 13:59 | |
| SVGYO SAVUR GMYO | 19,26 | 1,64 | 383.713.592,67 | 14:00 | |
| TABGD TAB GIDA | 277,50 | 0,91 | 62.769.713,25 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 562,00 | 1,72 | 98.026.191,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,91 | 2,62 | 315.792.472,41 | 14:00 | |
| TATGD TAT GIDA | 20,56 | 0,19 | 19.867.289,86 | 13:58 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | 2,82 | 539.093.372,75 | 14:00 | |
| TBORG T.TUBORG | 138,00 | 1,25 | 13.219.130,60 | 13:58 | |
| TCELL TURKCELL | 105,50 | 2,83 | 1.694.677.196,00 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 158,40 | -0,88 | 760.316.769,90 | 14:00 | |
| TDGYO TREND GMYO | 14,77 | -1,20 | 5.556.973,01 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,20 | 0,71 | 501.638.748,38 | 14:00 | |
| TEKTU TEK-ART TURIZM | 11,17 | 0,00 | 55.554.149,27 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,70 | 2,90 | 1.688.098.223,70 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,80 | 1,59 | 68.371.421,09 | 14:00 | |
| TGSAS TGS DIS TICARET | 172,90 | -3,14 | 28.689.086,40 | 13:59 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 2,06 | 5.200.684.560,75 | 14:00 | |
| TKFEN TEKFEN HOLDING | 153,10 | 2,75 | 470.399.677,00 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,70 | 1,07 | 30.714.563,36 | 14:00 | |
| TLMAN TRABZON LIMAN | 97,90 | -0,36 | 11.596.341,95 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 297,75 | -2,38 | 50.616.165,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 0,95 | 20.273.990,50 | 13:58 | |
| TNZTP TAPDI TINAZTEPE | 25,78 | 0,00 | 45.430.061,38 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 300,50 | 1,52 | 590.990.777,00 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,42 | 2,59 | 2.420.438.952,60 | 14:00 | |
| TRCAS TURCAS HOLDING | 45,26 | -0,53 | 11.807.636,42 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 87,00 | 1,99 | 74.217.178,30 | 14:00 | |
| TRGYO TORUNLAR GMYO | 93,15 | 0,38 | 72.387.348,95 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.513,00 | -0,72 | 287.246.716,00 | 13:58 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,21 | 83.397.188,37 | 14:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | 1,79 | 163.339.390,40 | 14:00 | |
| TSGYO TSKB GMYO | 6,67 | 3,09 | 5.459.744,80 | 14:00 | |
| TSKB T.S.K.B. | 11,59 | 3,30 | 154.184.432,23 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 107.879.360,62 | 14:00 | |
| TTKOM TURK TELEKOM | 62,70 | 2,79 | 1.356.002.277,95 | 14:00 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,78 | 37.604.296,00 | 14:00 | |
| TUCLK TUGCELIK | 4,60 | 1,10 | 41.244.468,91 | 14:00 | |
| TUKAS TUKAS | 2,45 | 1,24 | 91.971.143,31 | 14:00 | |
| TUPRS TUPRAS | 242,30 | -1,06 | 2.977.064.758,40 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 0,61 | 90.763.847,21 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,26 | -0,72 | 5.364.129,90 | 14:00 | |
| TURSG TURKIYE SIGORTA | 12,63 | 2,18 | 361.257.346,11 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 36,84 | -7,90 | 1.545.360.496,02 | 14:00 | |
| UFUK UFUK YATIRIM | 1.421,00 | -1,32 | 27.216.180,00 | 13:59 | |
| ULAS ULASLAR TURIZM YAT. | 27,78 | 2,58 | 6.730.445,06 | 14:00 | |
| ULKER ULKER BISKUVI | 116,00 | 0,09 | 332.736.346,30 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 1,05 | 11.910.738,17 | 13:57 | |
| ULUSE ULUSOY ELEKTRIK | 351,00 | -0,57 | 208.140.992,50 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,80 | 1,73 | 40.306.355,20 | 13:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,47 | 1,51 | 9.098.955,22 | 13:59 | |
| USAK USAK SERAMIK | 1,61 | 1,90 | 57.145.040,69 | 13:59 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | 3,73 | 1.186.957.506,20 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,61 | 0,64 | 73.796.514,46 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 65.041.856,36 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 78,40 | 4,53 | 15.029.770,70 | 14:00 | |
| VANGD VANET GIDA | 90,75 | -1,36 | 11.780.586,10 | 13:59 | |
| VBTYZ VBT YAZILIM | 30,00 | 4,53 | 275.075.147,48 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 40,70 | 3,04 | 33.074.392,88 | 13:58 | |
| VERUS VERUSA HOLDING | 578,50 | 0,26 | 37.168.312,00 | 13:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 0,73 | 12.728.936,26 | 14:00 | |
| VESTL VESTEL | 26,72 | 1,06 | 43.606.207,90 | 13:59 | |
| VKFYO VAKIF YAT. ORT. | 29,58 | -1,40 | 4.871.062,02 | 13:55 | |
| VKGYO VAKIF GMYO | 2,85 | 1,79 | 15.688.567,35 | 13:59 | |
| VKING VIKING KAGIT | 26,26 | 0,00 | 5.125.412,74 | 13:53 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -0,45 | 12.607.847,35 | 14:00 | |
| VSNMD VISNE MADENCILIK | 93,00 | 4,61 | 220.791.116,00 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,05 | -1,51 | 40.312.537,24 | 13:59 | |
| YATAS YATAS | 42,22 | 2,98 | 31.716.978,56 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -0,36 | 12.383.180,68 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | 0,58 | 441.997,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 121,10 | 7,84 | 1.228.650.175,60 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 17.847.270,52 | 13:58 | |
| YGGYO YENI GIMAT GMYO | 224,80 | -0,09 | 32.105.343,90 | 14:00 | |
| YIGIT YIGIT AKU | 24,92 | 1,05 | 40.278.216,66 | 13:58 | |
| YKBNK YAPI VE KREDI BANK. | 34,64 | 3,65 | 3.280.727.069,20 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,62 | -0,82 | 28.846.328,31 | 13:59 | |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 897.450,00 | 13:55 | |
| YUNSA YUNSA | 10,71 | 1,42 | 59.921.873,02 | 14:00 | |
| YYAPI YESIL YAPI | 1,07 | -0,93 | 2.999.802,08 | 13:55 | |
| YYLGD YAYLA GIDA | 11,74 | 0,95 | 33.676.048,62 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,19 | -1,26 | 24.582.938,60 | 13:59 | |
| ZERGY ZERAY GMYO | 14,51 | 0,21 | 106.354.342,73 | 14:00 | |
| ZGYO Z GMYO | 37,42 | 0,43 | 144.472.088,90 | 13:59 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 77.725.791,90 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 15,96 | 2,44 | 150.062.556,15 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
