Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,34 | ▼ %-6,87 | 31.121.491,96 | 16:03 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,68 | ▼ %-6,15 | 20.563.127,71 | 16:03 |
| AAGYO AGAOGLU GMYO | 8,35 | ▼ %-2,91 | 27.812.183,00 | 16:03 |
| ACSEL ACIPAYAM SELULOZ | 91,15 | ▼ %-6,13 | 11.372.453,45 | 16:03 |
| ADEL ADEL KALEMCILIK | 26,24 | ▼ %-3,39 | 48.595.334,36 | 16:02 |
| ADESE ADESE GAYRIMENKUL | 0,70 | ▼ %-1,41 | 36.800.820,65 | 16:02 |
| ADGYO ADRA GMYO | 56,50 | ▼ %-0,70 | 73.623.458,05 | 16:01 |
| AEFES ANADOLU EFES | 18,87 | ▲ %0,27 | 342.687.573,44 | 16:03 |
| AFYON AFYON CIMENTO | 11,28 | ▲ %0,27 | 18.350.104,48 | 16:03 |
| AGESA AGESA HAYAT EMEKLILIK | 234,50 | ▼ %-1,92 | 15.502.075,20 | 16:02 |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | ▼ %-0,92 | 64.166.180,80 | 16:03 |
| AGROT AGROTECH TEKNOLOJI | 1,48 | ▼ %-3,27 | 35.133.057,95 | 16:02 |
| AGYO ATAKULE GMYO | 6,99 | ▼ %-0,85 | 671.024,21 | 16:03 |
| AHGAZ AHLATCI DOGALGAZ | 44,20 | - %0 | 190.907.556,18 | 16:02 |
| AHSGY AHES GMYO | 11,14 | ▼ %-5,35 | 18.457.139,04 | 16:03 |
| AKBNK AKBANK | 71,30 | ▼ %-2,26 | 4.738.996.315,95 | 16:03 |
| AKCNS AKCANSA | 211,30 | ▲ %1,10 | 525.196.554,30 | 16:03 |
| AKENR AKENERJI | 8,82 | ▼ %-4,55 | 30.987.434,38 | 16:02 |
| AKFGY AKFEN GMYO | 2,46 | ▼ %-1,20 | 16.274.062,59 | 16:01 |
| AKFIS AKFEN INSAAT | 15,27 | ▲ %5,60 | 184.513.387,64 | 16:03 |
| AKFYE AKFEN YEN. ENERJI | 3,46 | ▼ %-2,26 | 74.578.251,42 | 16:01 |
| AKGRT AKSIGORTA | 5,37 | ▼ %-2,72 | 25.858.586,61 | 16:02 |
| AKHAN AKHAN UN | 24,92 | ▼ %-3,63 | 25.116.647,72 | 16:01 |
| AKMGY AKMERKEZ GMYO | 226,30 | ▼ %-0,26 | 3.616.859,20 | 16:02 |
| AKSA AKSA | 10,76 | ▼ %-2,18 | 95.675.534,42 | 16:03 |
| AKSEN AKSA ENERJI | 70,55 | ▼ %-0,35 | 381.430.532,80 | 16:03 |
| AKSGY AKIS GMYO | 9,44 | ▼ %-0,32 | 17.696.901,11 | 16:02 |
| AKSUE AKSU ENERJI | 17,83 | ▼ %-5,21 | 53.717.364,22 | 16:02 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,70 | ▼ %-2,86 | 1.040.615,67 | 16:01 |
| ALARK ALARKO HOLDING | 106,50 | ▼ %-2,47 | 239.421.511,00 | 16:03 |
| ALBRK ALBARAKA TURK | 8,33 | ▼ %-2,23 | 61.829.651,18 | 16:03 |
| ALBTN ALBAYRAK BETON SANAYI | 22,36 | ▼ %-6,29 | 88.793.878,06 | 16:03 |
| ALCAR ALARKO CARRIER | 650,00 | ▼ %-0,91 | 14.475.339,00 | 16:02 |
| ALCTL ALCATEL LUCENT TELETAS | 92,05 | ▼ %-1,02 | 12.695.768,50 | 16:03 |
| ALFAS ALFA SOLAR ENERJI | 33,38 | ▼ %-1,13 | 29.083.289,94 | 16:02 |
| ALGYO ALARKO GMYO | 3,10 | ▼ %-1,27 | 29.891.866,29 | 16:03 |
| ALKA ALKIM KAGIT | 6,64 | ▼ %-1,92 | 6.247.463,08 | 16:03 |
| ALKIM ALKIM KIMYA | 12,66 | ▼ %-3,28 | 13.972.734,51 | 16:02 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | ▼ %-9,99 | 324.577,30 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,29 | ▼ %-0,01 | 1.035.958.633,44 | 16:03 |
| ALTNY ALTINAY SAVUNMA | 13,07 | ▼ %-4,95 | 138.152.808,10 | 15:55 |
| ALVES ALVES KABLO | 0,61 | ▼ %-1,61 | 2.861.263,73 | 13:55 |
| ANELE ANEL ELEKTRIK | 69,00 | ▼ %-9,98 | 177.123,00 | 16:02 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,10 | ▼ %-2,87 | 3.485.192,47 | 16:02 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | ▼ %-1,66 | 60.632.190,30 | 16:03 |
| ANSGR ANADOLU SIGORTA | 25,56 | ▼ %-1,01 | 31.086.975,62 | 16:02 |
| ARASE DOGU ARAS ENERJI | 96,75 | ▼ %-3,25 | 11.347.162,65 | 15:57 |
| ARCLK ARCELIK | 87,05 | ▼ %-1,42 | 60.928.278,65 | 16:02 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,25 | ▼ %-2,61 | 225.167.029,75 | 16:03 |
| ARENA ARENA BILGISAYAR | 15,88 | ▼ %-3,29 | 4.145.373,36 | 16:02 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,61 | ▼ %-4,89 | 27.176.401,26 | 16:03 |
| ARMGD ARMADA GIDA | 132,10 | ▲ %8,72 | 395.514.127,60 | 16:03 |
| ARSAN ARSAN HOLDING | 3,68 | ▼ %-4,42 | 46.228.245,96 | 16:03 |
| ARTMS ARTEMIS HALI | 32,90 | ▲ %2,81 | 12.842.498,02 | 16:03 |
| ARZUM ARZUM EV ALETLERI | 1,21 | ▼ %-3,20 | 6.686.081,61 | 16:00 |
| ASELS ASELSAN | 371,00 | ▼ %-2,75 | 5.724.197.782,50 | 16:03 |
| ASGYO ASCE GMYO | 10,05 | ▲ %1,72 | 51.838.550,53 | 16:02 |
| ASTOR ASTOR ENERJI | 264,75 | ▼ %-0,47 | 3.916.608.753,25 | 16:03 |
| ASUZU ANADOLU ISUZU | 44,40 | ▼ %-1,33 | 4.327.576,90 | 16:02 |
| ATAGY ATA GMYO | 8,83 | ▼ %-1,89 | 403.716,75 | 15:52 |
| ATAKP ATAKEY PATATES | 35,76 | ▼ %-0,61 | 9.168.926,66 | 16:01 |
| ATATP ATP YAZILIM | 242,70 | ▼ %-4,73 | 99.608.440,35 | 16:03 |
| ATATR ATA TURIZM | 6,16 | ▼ %-8,88 | 905.497.616,71 | 16:03 |
| ATEKS AKIN TEKSTIL | 99,90 | ▲ %8,12 | 1.772.375,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,45 | ▼ %-0,91 | 6.854.129,21 | 16:02 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | ▼ %-2,67 | 1.773.286,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,45 | ▼ %-3,50 | 6.143.027,12 | 16:01 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,46 | ▼ %-2,29 | 31.285.689,86 | 16:03 |
| AVOD A.V.O.D GIDA VE TARIM | 3,29 | ▼ %-2,37 | 6.624.094,47 | 16:02 |
| AVPGY AVRUPAKENT GMYO | 52,60 | ▼ %-2,68 | 16.900.697,35 | 16:03 |
| AVTUR AVRASYA PETROL VE TUR. | 10,69 | ▲ %0,19 | 1.886.900,16 | 15:58 |
| AYCES ALTINYUNUS CESME | 401,75 | ▲ %0,12 | 30.834.711,50 | 16:03 |
| AYDEM AYDEM ENERJI | 23,70 | ▼ %-1,25 | 36.639.367,88 | 16:03 |
| AYEN AYEN ENERJI | 27,18 | ▼ %-2,16 | 4.596.686,94 | 16:02 |
| AYES AYES CELIK HASIR VE CIT | 25,50 | ▲ %8,14 | 1.769.859,00 | 13:55 |
| AYGAZ AYGAZ | 305,00 | ▼ %-1,29 | 117.793.245,50 | 16:02 |
| AZTEK AZTEK TEKNOLOJI | 3,38 | ▼ %-2,87 | 10.985.717,56 | 16:03 |
| BAGFS BAGFAS | 23,20 | ▼ %-2,60 | 8.615.225,88 | 16:02 |
| BAHKM BAHADIR KIMYA | 172,80 | ▼ %-10,00 | 119.919.292,20 | 16:02 |
| BAKAB BAK AMBALAJ | 33,40 | ▼ %-1,71 | 3.207.305,08 | 16:01 |
| BALAT BALATACILAR BALATACILIK | 56,60 | ▼ %-5,82 | 1.373.795,20 | 13:55 |
| BALSU BALSU GIDA | 6,84 | ▼ %-0,73 | 222.346.592,37 | 16:03 |
| BANVT BANVIT | 134,20 | ▼ %-1,18 | 4.269.339,50 | 16:02 |
| BARMA BAREM AMBALAJ | 7,00 | ▼ %-6,17 | 2.046.932,77 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,01 | ▼ %-1,78 | 174.463,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,20 | ▼ %-0,72 | 4.349.479,82 | 16:03 |
| BAYRK BAYRAK TABAN SANAYI | 2,94 | ▼ %-3,92 | 11.767.720,07 | 16:03 |
| BEGYO BATI EGE GMYO | 2,84 | ▼ %-1,39 | 9.489.112,51 | 16:02 |
| BERA BERA HOLDING | 11,78 | ▼ %-2,73 | 69.275.363,13 | 16:03 |
| BESLR BESLER GIDA | 11,66 | ▼ %-3,24 | 13.003.638,24 | 16:02 |
| BESTE BEST BRANDS ENERJI | 22,12 | ▼ %-2,81 | 63.137.382,20 | 16:03 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,25 | ▼ %-1,63 | 290.080.712,45 | 16:03 |
| BEYAZ BEYAZ FILO | 18,80 | ▼ %-4,03 | 10.091.000,17 | 16:01 |
| BFREN BOSCH FREN SISTEMLERI | 111,40 | ▼ %-2,62 | 13.984.814,60 | 16:02 |
| BIENY BIEN YAPI URUNLERI | 15,97 | ▼ %-3,97 | 15.572.630,20 | 16:01 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,07 | ▼ %-2,16 | 4.045.065,09 | 16:03 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | ▼ %-9,99 | 537.980,80 | 15:52 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | ▼ %-9,99 | 43.877.658,20 | 16:02 |
| BIMAS BIM MAGAZALAR | 426,00 | ▼ %-1,79 | 1.610.569.520,00 | 16:03 |
| BINBN BIN ULASIM TEKNOLOJILERI | 89,20 | ▼ %-9,99 | 77.201.513,55 | 16:02 |
| BINHO 1000 YATIRIMLAR HOL. | 7,24 | ▲ %2,26 | 156.714.883,04 | 16:03 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,23 | ▼ %-3,22 | 86.183.122,90 | 15:53 |
| BIZIM BIZIM MAGAZALARI | 20,68 | ▼ %-1,99 | 1.309.009,54 | 15:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | ▼ %-4,71 | 285.189.635,82 | 16:03 |
| BKRGY BAKIRCI GMYO | 5,79 | ▼ %-5,39 | 56.980.671,39 | 16:03 |
| BLCYT BILICI YATIRIM | 1,79 | ▲ %9,82 | 14.527.801,05 | 16:02 |
| BLUME BLUME METAL KIMYA | 37,78 | ▲ %5,06 | 96.431.937,50 | 16:01 |
| BMSCH BMS CELIK HASIR | 8,92 | ▼ %-4,39 | 5.765.822,73 | 16:01 |
| BMSTL BMS BIRLESIK METAL | 42,86 | ▲ %0,37 | 100.955.665,74 | 16:02 |
| BNTAS BANTAS AMBALAJ | 5,35 | ▼ %-2,37 | 8.724.906,39 | 16:02 |
| BOBET BOGAZICI BETON SANAYI | 16,61 | ▼ %-2,41 | 34.850.097,59 | 16:03 |
| BORLS BORLEASE OTOMOTIV | 2,02 | ▼ %-2,42 | 30.393.205,35 | 16:03 |
| BORSK BOR SEKER | 5,78 | ▲ %2,12 | 30.977.356,20 | 16:03 |
| BOSSA BOSSA | 6,36 | ▼ %-0,93 | 4.811.970,33 | 16:01 |
| BRISA BRISA | 72,25 | ▼ %-1,03 | 8.074.596,05 | 16:02 |
| BRKO BIRKO MENSUCAT | 6,50 | ▼ %-7,01 | 3.589.179,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,46 | ▼ %-4,44 | 1.241.631,33 | 16:01 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,40 | ▼ %-4,12 | 20.083.783,50 | 16:03 |
| BRLSM BIRLESIM MUHENDISLIK | 13,24 | ▼ %-0,08 | 55.158.733,82 | 16:03 |
| BRMEN BIRLIK MENSUCAT | 6,66 | ▼ %-10,00 | 2.588.287,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | ▼ %-1,57 | 576.665.943,00 | 16:03 |
| BRYAT BORUSAN YAT. PAZ. | 1.513,00 | ▼ %-3,20 | 70.199.731,00 | 16:03 |
| BSOKE BATICIM CIMENTO | 9,40 | ▼ %-9,96 | 111.972.680,10 | 15:56 |
| BTCIM BATICIM BATI ANADOLU | 2,26 | ▼ %-4,64 | 667.935.660,62 | 16:03 |
| BUCIM BURSA CIMENTO | 5,11 | ▼ %-1,16 | 13.107.163,14 | 16:03 |
| BULGS BULLS GSYO | 13,84 | ▼ %-9,95 | 47.341.967,92 | 16:00 |
| BURCE BURCELIK | 26,70 | ▼ %-3,54 | 31.388.937,56 | 16:02 |
| BURVA BURCELIK VANA | 489,75 | ▼ %-2,73 | 25.502.881,50 | 16:02 |
| BVSAN BULBULOGLU VINC | 80,55 | ▼ %-3,94 | 43.792.326,05 | 16:03 |
| BYDNR BAYDONER RESTORANLARI | 21,16 | ▼ %-0,28 | 6.640.540,02 | 16:01 |
| CANTE CAN2 TERMIK | 1,16 | ▼ %-0,85 | 178.208.655,77 | 16:03 |
| CASA CASA EMTIA PETROL | 53,00 | ▼ %-3,64 | 347.058,50 | 13:55 |
| CATES CATES ELEKTRIK | 32,56 | ▼ %-2,92 | 107.165.380,24 | 16:03 |
| CCOLA COCA COLA ICECEK | 77,70 | ▼ %-0,19 | 192.052.391,90 | 16:03 |
| CELHA CELIK HALAT | 27,76 | ▲ %4,13 | 104.075.272,96 | 16:02 |
| CEMAS CEMAS DOKUM | 3,39 | ▼ %-3,69 | 14.123.273,43 | 16:03 |
| CEMTS CEMTAS | 7,98 | ▼ %-1,48 | 14.017.837,12 | 16:03 |
| CEMZY CEM ZEYTIN | 9,17 | ▲ %9,04 | 434.884.375,20 | 16:03 |
| CEOEM CEO EVENT MEDYA | 22,20 | ▼ %-9,98 | 59.276.313,78 | 15:59 |
| CGCAM CAGDAS CAM | 22,48 | ▼ %-4,83 | 32.814.372,24 | 16:01 |
| CIMSA CIMSA | 42,60 | ▼ %-0,33 | 206.617.322,26 | 16:03 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,05 | ▲ %9,99 | 1.569.231.198,90 | 16:03 |
| CLEBI CELEBI | 1.397,00 | ▼ %-1,48 | 17.971.574,00 | 16:02 |
| CMBTN CIMBETON | 1.443,00 | ▼ %-0,76 | 21.774.172,00 | 16:03 |
| CMENT CIMENTAS | 226,50 | - %0 | 394.402,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,76 | ▼ %-2,22 | 9.950.498,38 | 16:03 |
| COSMO COSMOS YAT. HOLDING | 89,90 | ▼ %-2,28 | 1.272.044,95 | 16:03 |
| CRDFA CREDITWEST FAKTORING | 11,07 | ▼ %-9,93 | 810.833,22 | 15:59 |
| CRFSA CARREFOURSA | 251,75 | ▼ %-4,73 | 486.437.035,40 | 16:02 |
| CUSAN CUHADAROGLU METAL | 19,22 | ▼ %-1,79 | 8.806.485,27 | 16:03 |
| CVKMD CVK MADEN | 13,16 | ▼ %-4,64 | 252.398.371,12 | 16:03 |
| CWENE CW ENERJI | 24,90 | ▼ %-3,19 | 292.127.389,82 | 16:03 |
| DAGI DAGI GIYIM | 5,71 | ▼ %-6,39 | 57.611.367,83 | 16:02 |
| DAPGM DAP GAYRIMENKUL | 4,48 | ▲ %2,52 | 365.546.671,85 | 16:03 |
| DARDL DARDANEL | 1,25 | ▼ %-1,57 | 11.116.506,26 | 16:02 |
| DCTTR DCT TRADING DIS TICARET | 3,67 | ▼ %-4,92 | 25.526.086,99 | 16:02 |
| DENGE DENGE HOLDING | 1,88 | ▼ %-3,59 | 16.520.875,66 | 16:03 |
| DERHL DERLUKS YATIRIM HOLDING | 1,57 | ▼ %-4,27 | 10.326.796,98 | 16:02 |
| DERIM DERIMOD | 28,30 | ▼ %-4,71 | 6.605.761,54 | 16:02 |
| DESA DESA DERI | 8,77 | ▼ %-2,56 | 7.699.277,96 | 16:03 |
| DESPC DESPEC BILGISAYAR | 31,06 | ▼ %-3,66 | 5.784.263,82 | 16:02 |
| DEVA DEVA HOLDING | 97,10 | ▼ %-4,24 | 22.795.629,40 | 16:02 |
| DGATE DATAGATE BILGISAYAR | 62,70 | ▲ %0,32 | 9.304.040,25 | 16:03 |
| DGGYO DOGUS GMYO | 27,36 | ▼ %-3,93 | 1.272.738,94 | 15:56 |
| DGNMO DOGANLAR MOBILYA | 4,70 | ▼ %-2,89 | 3.799.897,93 | 15:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | ▼ %-0,36 | 439.667,46 | 13:55 |
| DITAS DITAS BDY | 10,23 | ▼ %-6,06 | 99.123.680,51 | 16:03 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,83 | ▼ %-0,87 | 25.301.426,46 | 16:02 |
| DMRGD DMR UNLU MAMULLER | 9,45 | ▲ %3,62 | 542.056.180,24 | 16:03 |
| DMSAS DEMISAS DOKUM | 5,66 | ▲ %8,02 | 30.404.135,87 | 16:03 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,07 | ▼ %-1,93 | 8.870.594,35 | 16:02 |
| DOAS DOGUS OTOMOTIV | 156,20 | ▼ %-1,20 | 39.858.847,20 | 16:03 |
| DOCO DO-CO | 10.402,50 | ▲ %0,02 | 30.053.900,00 | 15:59 |
| DOFER DOFER YAPI MALZEMELERI | 22,04 | ▼ %-4,01 | 10.230.768,74 | 16:03 |
| DOFRB DOF ROBOTIK | 82,85 | ▼ %-3,38 | 114.124.479,65 | 16:03 |
| DOGUB DOGUSAN | 28,60 | ▼ %-9,95 | 1.822.563,60 | 16:03 |
| DOHOL DOGAN HOLDING | 19,99 | ▼ %-1,24 | 79.872.120,46 | 16:03 |
| DOKTA DOKTAS DOKUMCULUK | 17,65 | ▼ %-8,55 | 20.058.752,93 | 16:03 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | ▼ %-9,94 | 670.256,00 | 16:01 |
| DUNYH DUNYA HOLDING | 49,50 | ▼ %-10,00 | 19.786.536,00 | 15:56 |
| DURDO DURAN DOGAN BASIM | 4,69 | ▲ %1,52 | 6.185.572,03 | 16:03 |
| DURKN DURUKAN SEKERLEME | 11,86 | ▼ %-6,69 | 26.774.215,45 | 16:02 |
| DYOBY DYO BOYA | 11,00 | ▼ %-1,96 | 6.968.880,63 | 16:01 |
| DZGYO DENIZ GMYO | 6,64 | ▼ %-2,64 | 6.783.172,49 | 15:59 |
| EBEBK EBEBEK MAGAZACILIK | 81,55 | ▼ %-1,39 | 40.717.749,75 | 16:03 |
| ECILC ECZACIBASI ILAC | 63,60 | ▼ %-0,24 | 192.052.362,20 | 16:03 |
| ECOGR ECOGREEN ENERJI | 30,24 | ▼ %-0,85 | 51.478.733,90 | 16:03 |
| ECZYT ECZACIBASI YATIRIM | 232,40 | ▲ %0,35 | 61.889.857,90 | 16:02 |
| EDATA E-DATA TEKNOLOJI | 8,19 | ▼ %-9,90 | 934.397,10 | 16:01 |
| EDIP EDIP GAYRIMENKUL | 33,18 | ▲ %4,47 | 33.335.692,10 | 16:02 |
| EFOR EFOR YATIRIM | 12,84 | ▼ %-9,96 | 1.763.768.890,96 | 16:02 |
| EGEEN EGE ENDUSTRI | 6.000,00 | ▲ %5,82 | 366.427.317,50 | 16:03 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,86 | ▼ %-2,46 | 61.141.097,63 | 16:03 |
| EGEPO NASMED EGEPOL | 6,89 | ▼ %-1,29 | 12.188.725,13 | 16:02 |
| EGGUB EGE GUBRE | 100,90 | ▼ %-1,27 | 21.724.046,10 | 16:02 |
| EGPRO EGE PROFIL | 33,98 | ▼ %-1,51 | 15.907.993,04 | 16:01 |
| EGSER EGE SERAMIK | 2,64 | ▼ %-2,58 | 2.437.237,18 | 16:00 |
| EKDMR EKINCILER DEMIR CELIK | 32,38 | ▼ %-7,38 | 107.200.370,32 | 16:03 |
| EKGYO EMLAK KONUT GMYO | 19,67 | ▼ %-1,16 | 1.364.212.695,40 | 16:03 |
| EKIM EKIM TURIZM | 13,02 | ▼ %-6,47 | 117.260.795,20 | 16:02 |
| EKIZ EKIZ KIMYA | 46,12 | ▲ %2,49 | 700.223,26 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,70 | ▼ %-4,15 | 20.501.168,44 | 16:03 |
| EKSUN EKSUN GIDA | 4,55 | ▼ %-2,99 | 3.715.706,40 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,88 | ▼ %-0,57 | 7.137.084,14 | 16:01 |
| EMKEL EMEK ELEKTRIK | 8,48 | ▼ %-1,51 | 22.187.576,23 | 16:03 |
| EMNIS EMINIS AMBALAJ | 144,60 | ▲ %0,63 | 642.450,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 47,58 | ▼ %-2,58 | 132.162.933,86 | 16:03 |
| ENDAE ENDA ENERJI HOLDING | 14,78 | ▼ %-0,54 | 23.531.684,45 | 16:03 |
| ENERY ENERYA ENERJI | 13,04 | ▲ %0,08 | 512.863.659,29 | 16:03 |
| ENJSA ENERJISA ENERJI | 108,10 | ▼ %-0,92 | 126.914.937,50 | 16:02 |
| ENKAI ENKA INSAAT | 87,60 | ▼ %-0,96 | 666.349.481,70 | 16:03 |
| ENPRA ENPARA BANK | 41,88 | ▼ %-2,01 | 1.138.935,72 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,22 | ▼ %-3,30 | 15.002.659,92 | 16:02 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,12 | ▼ %-0,72 | 19.670.870,02 | 16:03 |
| EPLAS EGEPLAST | 5,23 | ▼ %-2,79 | 11.250.066,10 | 16:03 |
| ERBOS ERBOSAN | 121,90 | ▼ %-3,64 | 5.063.218,60 | 16:02 |
| ERCB ERCIYAS CELIK BORU | 37,34 | ▼ %-2,96 | 10.714.922,36 | 16:03 |
| EREGL EREGLI DEMIR CELIK | 38,22 | ▼ %-0,83 | 1.967.653.976,34 | 16:03 |
| ERSU ERSU GIDA | 13,84 | ▼ %-6,86 | 10.693.785,26 | 16:01 |
| ESCAR ESCAR FILO | 22,08 | ▼ %-9,95 | 15.622.976,16 | 16:02 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | ▼ %-5,94 | 44.596.448,10 | 16:03 |
| ESEN ESENBOGA ELEKTRIK | 2,74 | ▼ %-2,49 | 39.708.804,61 | 16:03 |
| ETILR ETILER GIDA | 6,38 | ▲ %1,43 | 45.752.523,06 | 16:03 |
| ETYAT EURO TREND YAT. ORT. | 8,80 | ▲ %5,77 | 10.680.599,50 | 15:59 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | ▲ %9,92 | 2.357.778,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | ▼ %-10,00 | 16.502.113,42 | 16:01 |
| EUPWR EUROPOWER ENERJI | 61,30 | ▼ %-4,44 | 679.097.161,10 | 16:03 |
| EUREN EUROPEN ENDUSTRI | 3,07 | ▼ %-1,92 | 47.472.685,54 | 16:02 |
| EUYO EURO YAT. ORT. | 3,76 | ▲ %0,80 | 2.129.285,90 | 16:00 |
| EYGYO EYG GMYO | 2,06 | ▼ %-1,44 | 3.881.058,75 | 16:03 |
| FADE FADE GIDA | 11,94 | ▼ %-3,71 | 11.368.328,96 | 16:02 |
| FENER FENERBAHCE FUTBOL | 2,47 | ▼ %-1,59 | 99.513.816,51 | 16:03 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,99 | ▼ %-1,64 | 9.218.044,23 | 16:02 |
| FMIZP F-M IZMIT PISTON | 283,25 | ▼ %-0,35 | 40.462.494,25 | 16:02 |
| FONET FONET BILGI TEKNOLOJILERI | 4,13 | ▼ %-2,59 | 31.573.679,51 | 16:03 |
| FORMT FORMET METAL VE CAM | 1,04 | ▼ %-3,70 | 34.699.134,73 | 16:03 |
| FORTE FORTE BILGI ILETISIM | 95,90 | ▼ %-3,52 | 58.441.885,75 | 16:03 |
| FRIGO FRIGO PAK GIDA | 1,64 | ▼ %-1,20 | 21.925.502,59 | 16:03 |
| FRMPL FORMUL PLASTIK VE METAL | 23,44 | ▼ %-4,25 | 20.078.607,26 | 16:03 |
| FROTO FORD OTOSAN | 77,85 | ▼ %-0,83 | 610.743.284,85 | 16:03 |
| FZLGY FUZUL GMYO | 6,22 | ▼ %-9,86 | 82.599.789,78 | 16:03 |
| GARAN GARANTI BANKASI | 130,00 | ▼ %-2,84 | 2.942.162.442,40 | 16:03 |
| GARFA GARANTI FAKTORING | 23,96 | ▼ %-1,96 | 7.767.745,14 | 16:01 |
| GATEG GATE GROUP TEKNOLOJI | 173,00 | ▲ %8,60 | 3.465.094,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,04 | ▼ %-3,45 | 27.420.126,94 | 16:02 |
| GEDZA GEDIZ AMBALAJ | 23,28 | ▼ %-2,18 | 4.673.245,10 | 16:00 |
| GENIL GEN ILAC | 6,66 | ▼ %-1,19 | 363.203.523,25 | 16:03 |
| GENKM GENTAS KIMYA | 8,07 | ▼ %-0,49 | 30.989.069,96 | 16:03 |
| GENTS GENTAS | 4,36 | ▼ %-2,90 | 11.465.986,07 | 16:02 |
| GEREL GERSAN ELEKTRIK | 26,82 | ▲ %5,92 | 112.888.238,64 | 16:03 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,56 | ▼ %-0,96 | 552.283.634,86 | 16:03 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | ▼ %-9,98 | 6.148.236,24 | 15:59 |
| GLBMD GLOBAL MEN. DEG. | 10,50 | ▼ %-3,67 | 464.965,82 | 16:01 |
| GLCVY GELECEK VARLIK YONETIMI | 44,80 | ▼ %-2,35 | 8.680.272,74 | 16:01 |
| GLRMK GULERMAK AGIR SANAYI | 143,10 | ▼ %-2,79 | 373.911.735,30 | 16:03 |
| GLRYH GULER YAT. HOLDING | 1,84 | ▼ %-3,16 | 8.982.326,32 | 16:01 |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | ▲ %1,40 | 43.513.198,55 | 16:03 |
| GMTAS GIMAT MAGAZACILIK | 48,62 | ▼ %-0,82 | 67.412.218,96 | 16:03 |
| GOKNR GOKNUR GIDA | 15,58 | ▼ %-1,39 | 23.615.375,13 | 16:02 |
| GOLDA GOLDA GIDA | 8,79 | ▼ %-6,19 | 81.984.991,43 | 16:03 |
| GOLTS GOLTAS CIMENTO | 260,00 | ▼ %-1,70 | 18.901.062,00 | 16:02 |
| GOODY GOOD-YEAR | 2,22 | ▼ %-1,77 | 12.664.308,32 | 16:02 |
| GOZDE GOZDE GIRISIM | 19,34 | ▼ %-2,18 | 14.119.058,95 | 16:03 |
| GRNYO GARANTI YAT. ORT. | 8,11 | ▼ %-2,99 | 5.827.451,92 | 16:02 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,00 | ▼ %-1,82 | 32.824.710,50 | 16:02 |
| GRTHO GRAINTURK HOLDING | 111,90 | ▼ %-4,60 | 656.034.630,50 | 16:03 |
| GSDDE GSD DENIZCILIK | 12,22 | ▼ %-0,24 | 21.433.683,14 | 16:03 |
| GSDHO GSD HOLDING | 4,05 | ▼ %-0,98 | 46.635.815,87 | 16:03 |
| GSRAY GALATASARAY SPORTIF | 0,89 | ▼ %-1,11 | 45.542.485,94 | 16:03 |
| GUBRF GUBRE FABRIK. | 436,50 | ▼ %-2,62 | 840.105.483,00 | 16:03 |
| GUNDG GUNDOGDU GIDA | 351,75 | ▼ %-9,98 | 139.996,50 | 15:56 |
| GWIND GALATA WIND ENERJI | 20,90 | ▼ %-1,04 | 36.499.312,74 | 16:02 |
| GZNMI GEZINOMI SEYAHAT | 33,34 | ▼ %-4,74 | 24.575.774,04 | 16:03 |
| HALKB T. HALK BANKASI | 45,26 | ▼ %-1,74 | 509.421.895,14 | 16:03 |
| HATEK HATAY TEKSTIL | 8,96 | ▼ %-9,95 | 20.876.322,65 | 16:02 |
| HATSN HATSAN GEMI | 36,14 | ▲ %2,44 | 204.016.385,72 | 16:01 |
| HDFGS HEDEF GIRISIM | 1,02 | ▼ %-9,73 | 1.068.313,32 | 16:03 |
| HEDEF HEDEF HOLDING | 12,71 | ▼ %-9,99 | 1.313.031,97 | 16:01 |
| HEKTS HEKTAS | 2,21 | ▼ %-2,64 | 291.306.839,78 | 16:03 |
| HKTM HIDROPAR HAREKET KONTROL | 10,25 | ▼ %-2,47 | 45.164.289,34 | 16:02 |
| HLGYO HALK GMYO | 4,10 | ▼ %-2,15 | 70.433.632,35 | 16:02 |
| HOROZ HOROZ LOJISTIK | 46,26 | ▼ %-1,87 | 23.643.458,38 | 16:03 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,00 | ▲ %0,88 | 980.614.534,66 | 16:03 |
| HTTBT HITIT BILGISAYAR | 30,74 | ▼ %-1,28 | 6.599.348,60 | 16:03 |
| HUBVC HUB GIRISIM | 1,58 | ▼ %-4,24 | 2.551.759,06 | 15:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | ▲ %1,70 | 93.565.841,51 | 16:03 |
| HURGZ HURRIYET GZT. | 6,22 | ▼ %-1,27 | 13.371.725,74 | 16:02 |
| ICBCT ICBC TURKEY BANK | 16,30 | ▼ %-3,72 | 10.014.452,22 | 16:02 |
| ICUGS ICU GIRISIM | 2,01 | ▼ %-9,87 | 42.055.656,00 | 16:03 |
| IDGYO IDEALIST GMYO | 2,21 | ▼ %-3,91 | 2.096.874,83 | 16:02 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | ▼ %-9,97 | 193.401,00 | 16:00 |
| IHAAS IHLAS HABER AJANSI | 28,56 | ▼ %-9,96 | 19.618.552,84 | 16:03 |
| IHEVA IHLAS EV ALETLERI | 1,64 | ▼ %-2,38 | 1.074.982,56 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 1,02 | ▼ %-5,56 | 21.499.871,80 | 16:03 |
| IHLAS IHLAS HOLDING | 0,93 | ▼ %-3,13 | 43.737.130,11 | 16:03 |
| IHLGM IHLAS GAYRIMENKUL | 1,30 | ▼ %-2,99 | 18.426.747,96 | 16:02 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | ▼ %-2,78 | 1.195.087,14 | 16:02 |
| IMASM IMAS MAKINA | 1,66 | ▼ %-5,68 | 15.179.164,93 | 16:03 |
| INDES INDEKS BILGISAYAR | 10,54 | ▼ %-1,77 | 18.205.645,88 | 16:01 |
| INFO INFO YATIRIM | 1,18 | ▼ %-9,92 | 1.758.007,66 | 16:02 |
| INGRM INGRAM BILISIM | 316,00 | ▼ %-1,63 | 3.576.161,75 | 16:01 |
| INTEK INNOSA TEKNOLOJI | 180,60 | - %0 | 776.769,90 | 13:55 |
| INTEM INTEMA | 213,80 | ▼ %-1,25 | 3.145.678,60 | 16:02 |
| INTET INTETRA TEKNOLOJI | 50,65 | ▼ %-2,69 | 247.678.328,32 | 16:03 |
| INVEO INVEO YATIRIM HOLDING | 6,07 | ▼ %-2,88 | 15.075.679,79 | 16:02 |
| INVES INVESTCO HOLDING | 711,50 | ▼ %-4,37 | 26.593.252,50 | 15:57 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,40 | ▼ %-1,89 | 376.834,65 | 13:55 |
| ISBTR IS BANKASI (B) | 446.487,50 | ▼ %-0,00 | 446.487,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,27 | ▼ %-2,71 | 4.077.167.207,93 | 16:03 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,35 | ▲ %0,40 | 68.314.575,85 | 16:02 |
| ISFIN IS FIN.KIR. | 18,28 | ▼ %-2,77 | 16.291.139,02 | 16:02 |
| ISGSY IS GIRISIM | 13,54 | ▼ %-2,87 | 35.790.743,72 | 16:03 |
| ISGYO IS GMYO | 24,04 | ▼ %-0,91 | 6.348.581,00 | 16:03 |
| ISKPL ISIK PLASTIK | 3,13 | ▼ %-9,80 | 13.330.463,42 | 16:02 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,68 | ▼ %-1,68 | 76.822.383,46 | 16:02 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,68 | ▼ %-4,22 | 2.757.449,09 | 16:01 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | ▼ %-9,99 | 250.041,44 | 15:56 |
| ISYAT IS YAT. ORT. | 6,94 | ▲ %0,58 | 7.216.052,12 | 16:03 |
| IZENR IZDEMIR ENERJI | 4,19 | ▲ %0,96 | 77.315.148,07 | 16:03 |
| IZFAS IZMIR FIRCA | 24,44 | ▼ %-9,95 | 3.009.932,64 | 16:01 |
| IZINV IZ YATIRIM HOLDING | 33,00 | ▼ %-2,65 | 4.877.586,96 | 16:01 |
| IZMDC IZMIR DEMIR CELIK | 7,26 | ▼ %-0,95 | 28.864.950,29 | 16:02 |
| JANTS JANTSA JANT SANAYI | 14,60 | ▼ %-2,01 | 12.969.877,15 | 16:02 |
| KAPLM KAPLAMIN | 160,40 | ▼ %-9,99 | 5.742.801,20 | 16:00 |
| KARCL KARDEMIR CELIK | 111,60 | ▼ %-10,00 | 2.686.993,20 | 16:01 |
| KAREL KAREL ELEKTRONIK | 6,24 | ▼ %-1,73 | 62.522.166,41 | 16:02 |
| KARSN KARSAN OTOMOTIV | 9,36 | ▼ %-3,51 | 129.760.682,34 | 16:03 |
| KARTN KARTONSAN | 107,40 | ▼ %-3,59 | 41.951.510,80 | 16:03 |
| KATMR KATMERCILER EKIPMAN | 1,59 | ▼ %-3,05 | 64.984.365,16 | 16:02 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,33 | ▼ %-0,60 | 27.714.834,42 | 16:02 |
| KBORU KUZEY BORU | 13,45 | ▲ %0,07 | 376.660.491,48 | 16:03 |
| KCAER KOCAER CELIK | 11,26 | ▼ %-1,92 | 65.546.658,23 | 16:03 |
| KCHOL KOC HOLDING | 218,50 | ▼ %-1,18 | 3.041.671.723,00 | 16:03 |
| KENT KENT GIDA | 298,50 | - %0 | 609.145,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | ▼ %-6,31 | 5.310.738,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,16 | ▼ %-0,81 | 13.254.053,76 | 16:02 |
| KGYO KORAY GMYO | 7,75 | ▼ %-9,99 | 16.650.820,75 | 16:03 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,38 | ▼ %-1,13 | 5.176.293,10 | 16:01 |
| KLGYO KILER GMYO | 3,85 | ▼ %-2,04 | 21.455.521,39 | 16:00 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,44 | ▼ %-1,10 | 14.945.331,26 | 16:03 |
| KLMSN KLIMASAN KLIMA | 22,62 | ▼ %-1,39 | 12.794.952,72 | 16:03 |
| KLNMA T. KALKINMA BANK. | 8,30 | ▼ %-0,95 | 505.002,52 | 13:55 |
| KLRHO KILER HOLDING | 27,82 | ▼ %-9,97 | 6.988.077,98 | 16:00 |
| KLSER KALESERAMIK | 19,79 | ▼ %-1,05 | 10.378.001,42 | 16:02 |
| KLSYN KOLEKSIYON MOBILYA | 14,05 | ▼ %-0,14 | 20.794.274,80 | 15:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,20 | ▼ %-1,45 | 59.407.985,00 | 16:03 |
| KMPUR KIMTEKS POLIURETAN | 16,16 | ▼ %-1,46 | 8.925.442,65 | 16:03 |
| KNFRT KONFRUT TARIM | 10,78 | ▼ %-4,85 | 19.088.860,50 | 16:02 |
| KOCMT KOC METALURJI | 2,90 | ▲ %5,07 | 354.407.497,16 | 16:03 |
| KONKA KONYA KAGIT | 7,50 | ▼ %-3,23 | 8.813.925,68 | 16:02 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | ▼ %-9,45 | 11.308.150,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.902,50 | ▼ %-0,57 | 75.886.972,50 | 16:03 |
| KOPOL KOZA POLYESTER | 3,44 | ▼ %-4,18 | 26.932.455,43 | 16:01 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | ▼ %-1,64 | 29.125.599,47 | 16:02 |
| KOTON KOTON MAGAZACILIK | 10,91 | ▼ %-2,06 | 6.628.572,50 | 16:02 |
| KPEKS KAPEKS KIMYA | 61,35 | ▼ %-3,23 | 860.765.433,25 | 16:03 |
| KRDMA KARDEMIR (A) | 44,16 | ▲ %1,99 | 266.172.148,40 | 16:03 |
| KRDMB KARDEMIR (B) | 71,25 | ▲ %9,28 | 462.616.615,65 | 16:03 |
| KRDMD KARDEMIR (D) | 46,94 | ▲ %0,56 | 1.348.908.004,74 | 16:03 |
| KRGYO KORFEZ GMYO | 3,08 | ▼ %-6,38 | 30.948.282,59 | 16:03 |
| KRONT KRON TEKNOLOJI | 18,84 | ▼ %-0,21 | 15.086.511,93 | 16:00 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,48 | ▼ %-7,79 | 31.363.083,29 | 16:03 |
| KRSTL KRISTAL KOLA | 7,87 | ▼ %-1,75 | 17.538.515,71 | 16:02 |
| KRTEK KARSU TEKSTIL | 6,43 | ▲ %2,23 | 10.115.534,99 | 16:03 |
| KRVGD KERVAN GIDA | 2,18 | ▲ %3,81 | 45.267.943,11 | 16:01 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | ▼ %-0,99 | 1.119.326,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | ▼ %-9,98 | 17.466.894,12 | 16:02 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,20 | ▼ %-1,29 | 12.772.403,30 | 15:59 |
| KUTPO KUTAHYA PORSELEN | 68,30 | ▼ %-4,01 | 15.927.659,90 | 16:03 |
| KUVVA KUVVA GIDA | 111,70 | ▼ %-7,07 | 23.543.951,20 | 16:02 |
| KUYAS KUYAS YATIRIM | 33,40 | ▼ %-9,97 | 1.901.220.705,30 | 16:03 |
| KZBGY KIZILBUK GYO | 1,45 | ▼ %-2,68 | 25.426.827,33 | 16:02 |
| KZGYO KUZUGRUP GMYO | 15,59 | ▼ %-2,56 | 37.869.354,09 | 16:03 |
| LIDER LDR TURIZM | 10,37 | ▼ %-9,98 | 4.410.495,81 | 15:54 |
| LIDFA LIDER FAKTORING | 1,59 | ▼ %-3,05 | 9.356.522,10 | 16:02 |
| LILAK LILA KAGIT | 25,58 | ▲ %0,24 | 112.019.617,82 | 16:03 |
| LINK LINK BILGISAYAR | 3,92 | ▼ %-5,08 | 34.900.743,45 | 16:03 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,97 | ▼ %-1,16 | 7.904.883,33 | 16:00 |
| LMKDC LIMAK DOGU ANADOLU | 22,60 | ▼ %-0,70 | 44.801.865,50 | 16:03 |
| LOGO LOGO YAZILIM | 140,90 | ▼ %-1,81 | 62.939.449,60 | 16:03 |
| LRSHO LORAS HOLDING | 1,99 | ▼ %-1,97 | 10.164.996,87 | 16:02 |
| LUKSK LUKS KADIFE | 66,25 | ▼ %-2,57 | 4.099.663,95 | 15:59 |
| LXGYO LUXERA GMYO | 6,60 | ▼ %-5,71 | 25.551.644,88 | 16:01 |
| LYDHO LYDIA HOLDING | 61,75 | ▼ %-9,99 | 2.243.254,00 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | ▼ %-9,99 | 753.990,00 | 15:38 |
| MAALT MARMARIS ALTINYUNUS | 911,50 | ▼ %-1,99 | 40.751.080,00 | 16:03 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,94 | ▼ %-3,02 | 14.081.192,08 | 16:03 |
| MAGEN MARGUN ENERJI | 17,90 | ▼ %-9,96 | 7.582.153,60 | 15:53 |
| MAKIM MAKIM MAKINE | 12,74 | ▼ %-2,00 | 5.281.873,20 | 16:02 |
| MAKTK MAKINA TAKIM | 6,95 | ▼ %-3,47 | 8.475.707,06 | 16:03 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | ▼ %-10,00 | 427.669,92 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 9,54 | ▼ %-4,60 | 8.119.230,89 | 16:02 |
| MARMR MARMARA HOLDING | 1,55 | ▼ %-2,52 | 29.555.918,28 | 16:02 |
| MARTI MARTI OTEL | 1,47 | ▼ %-9,82 | 2.697.641,10 | 15:59 |
| MASFN MASFEN ENERJI | 38,12 | ▼ %-1,14 | 104.569.411,86 | 16:03 |
| MAVI MAVI GIYIM | 37,98 | ▼ %-2,06 | 179.780.116,54 | 16:03 |
| MCARD METROPAL KURUMSAL HIZMETLER | 90,15 | ▼ %-4,50 | 98.795.120,70 | 16:03 |
| MEDTR MEDITERA TIBBI MALZEME | 19,39 | ▼ %-2,56 | 2.300.407,68 | 16:03 |
| MEGAP MEGA POLIETILEN | 1,37 | ▼ %-2,14 | 529.288,32 | 13:55 |
| MEGMT MEGA METAL | 3,65 | ▲ %2,53 | 299.807.825,52 | 16:03 |
| MEKAG MEKA GLOBAL MAKINE | 2,23 | ▼ %-3,04 | 7.407.368,32 | 16:02 |
| MEPET METRO PETROL VE TESISLERI | 23,14 | ▲ %5,66 | 24.653.582,10 | 16:03 |
| MERCN MERCAN KIMYA | 14,53 | ▼ %-4,41 | 67.643.683,15 | 16:03 |
| MERIT MERIT TURIZM | 14,15 | ▼ %-1,94 | 12.513.329,65 | 16:02 |
| MERKO MERKO GIDA | 0,99 | ▼ %-1,98 | 6.058.487,30 | 16:02 |
| METEN METGUN ENERJI | 18,09 | ▲ %0,06 | 113.023.747,22 | 16:02 |
| METRO METRO HOLDING | 6,54 | ▼ %-3,82 | 26.869.967,03 | 16:03 |
| MEYSU MEYSU GIDA | 8,55 | ▼ %-1,50 | 57.234.472,65 | 16:03 |
| MGROS MIGROS TICARET | 534,50 | ▼ %-0,47 | 851.623.344,50 | 16:03 |
| MHRGY MHR GMYO | 1,82 | ▼ %-2,15 | 3.682.221,82 | 16:02 |
| MIATK MIA TEKNOLOJI | 24,80 | ▲ %9,93 | 905.605.941,88 | 16:02 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | ▼ %-10,00 | 7.676.378,43 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,81 | ▼ %-2,10 | 19.043.584,07 | 16:03 |
| MNDTR MONDI TURKEY | 4,23 | ▼ %-1,86 | 2.303.442,96 | 16:03 |
| MOBTL MOBILTEL ILETISIM | 10,09 | ▼ %-2,42 | 25.571.077,91 | 16:03 |
| MOGAN MOGAN ENERJI | 9,04 | ▲ %0,44 | 81.153.414,38 | 16:03 |
| MOPAS MOPAS MARKETCILIK | 20,12 | ▼ %-2,52 | 17.401.670,84 | 16:02 |
| MPARK MLP SAGLIK | 430,00 | ▼ %-0,75 | 115.264.785,00 | 16:03 |
| MRGYO MARTI GMYO | 1,15 | ▼ %-9,45 | 87.651.267,73 | 16:02 |
| MRSHL MARSHALL | 1.576,00 | ▲ %2,34 | 37.455.651,00 | 16:03 |
| MSGYO MISTRAL GMYO | 4,85 | ▼ %-2,02 | 4.926.069,68 | 15:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,56 | ▼ %-0,27 | 12.701.979,46 | 16:02 |
| MTRYO METRO YAT. ORT. | 8,57 | ▼ %-2,61 | 2.148.021,30 | 15:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,60 | ▼ %-3,16 | 1.433.444,00 | 16:02 |
| NATEN NATUREL ENERJI | 4,29 | ▼ %-3,81 | 10.434.589,21 | 16:01 |
| NETAS NETAS TELEKOM. | 78,65 | ▲ %1,03 | 82.718.430,35 | 16:03 |
| NETCD NETCAD YAZILIM | 87,20 | ▼ %-2,35 | 96.624.248,35 | 16:02 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | ▼ %-9,96 | 689.303.872,32 | 16:03 |
| NIBAS NIGBAS NIGDE BETON | 3,26 | ▼ %-1,51 | 18.014.147,62 | 16:03 |
| NTGAZ NATURELGAZ | 10,57 | ▼ %-0,56 | 14.162.147,17 | 16:02 |
| NTHOL NET HOLDING | 37,34 | ▼ %-2,35 | 52.692.533,58 | 16:03 |
| NUGYO NUROL GMYO | 7,74 | ▼ %-1,40 | 4.248.145,24 | 15:59 |
| NUHCM NUH CIMENTO | 207,40 | ▲ %1,02 | 12.989.560,00 | 16:02 |
| OBAMS OBA MAKARNACILIK | 4,43 | ▼ %-1,12 | 54.545.572,86 | 16:03 |
| OBASE OBASE BILGISAYAR | 27,00 | ▼ %-5,86 | 9.890.822,46 | 16:02 |
| ODAS ODAS ELEKTRIK | 6,90 | - %0 | 238.489.802,45 | 16:03 |
| ODINE ODINE TEKNOLOJI | 303,75 | ▼ %-10,00 | 425.250,00 | 15:58 |
| OFSYM OFIS YEM GIDA | 58,65 | ▼ %-1,35 | 21.384.585,00 | 16:02 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,50 | ▼ %-2,19 | 238.856.967,40 | 16:03 |
| ONRYT ONUR TEKNOLOJI | 10,37 | ▼ %-2,90 | 23.930.010,10 | 16:02 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,47 | ▼ %-3,14 | 2.828.936,76 | 15:59 |
| ORGE ORGE ENERJI ELEKTRIK | 23,20 | ▲ %1,31 | 122.365.780,24 | 16:03 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | ▼ %-1,52 | 1.036.223,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,65 | ▲ %0,07 | 82.409.537,85 | 16:03 |
| OSMEN OSMANLI MENKUL | 5,27 | ▼ %-5,56 | 12.014.027,45 | 16:02 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,35 | ▼ %-3,57 | 10.408.857,53 | 16:02 |
| OTKAR OTOKAR | 309,75 | ▼ %-1,90 | 82.091.108,00 | 16:02 |
| OTTO OTTO HOLDING | 94,40 | ▲ %3,45 | 25.630.517,25 | 16:03 |
| OYAKC OYAK CIMENTO | 21,26 | ▲ %0,47 | 236.695.137,20 | 16:02 |
| OYAYO OYAK YAT. ORT. | 37,24 | ▼ %-2,62 | 2.052.933,40 | 16:02 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,10 | ▼ %-2,87 | 1.611.516,78 | 15:59 |
| OYYAT OYAK YATIRIM MENKUL | 29,72 | ▼ %-4,07 | 43.046.417,44 | 16:03 |
| OZATD OZATA DENIZCILIK | 2.388,00 | ▼ %-9,97 | 131.340,00 | 15:49 |
| OZGYO OZDERICI GMYO | 1,63 | ▼ %-4,12 | 15.799.033,32 | 16:00 |
| OZKGY OZAK GMYO | 12,18 | ▼ %-1,38 | 29.275.582,14 | 16:00 |
| OZRDN OZERDEN AMBALAJ | 22,12 | ▼ %-4,82 | 3.150.061,12 | 16:00 |
| OZSUB OZSU BALIK | 38,28 | ▼ %-1,95 | 46.240.433,34 | 16:03 |
| OZYSR OZYASAR TEL | 11,47 | ▼ %-1,55 | 17.916.182,78 | 16:03 |
| PAGYO PANORA GMYO | 119,30 | ▼ %-3,95 | 5.525.189,00 | 16:03 |
| PAHOL PASIFIK HOLDING | 0,97 | ▼ %-2,02 | 131.697.127,88 | 16:03 |
| PAMEL PAMEL ELEKTRIK | 49,50 | ▼ %-4,72 | 8.086.196,58 | 15:53 |
| PAPIL PAPILON SAVUNMA | 8,30 | ▼ %-5,03 | 28.152.644,59 | 16:03 |
| PARSN PARSAN | 61,15 | ▼ %-3,24 | 8.045.214,35 | 16:02 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | ▼ %-9,99 | 17.034.107,46 | 16:01 |
| PATEK PASIFIK TEKNOLOJI | 15,95 | ▲ %4,73 | 361.705.359,68 | 16:03 |
| PCILT PC ILETISIM MEDYA | 31,04 | ▲ %0,65 | 34.256.280,38 | 16:03 |
| PEKGY PEKER GMYO | 5,62 | ▼ %-9,94 | 1.732.915,76 | 15:58 |
| PENGD PENGUEN GIDA | 7,87 | ▼ %-0,25 | 19.365.638,64 | 16:03 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,42 | ▼ %-1,51 | 10.412.963,06 | 16:03 |
| PETKM PETKIM | 22,14 | ▼ %-3,74 | 2.380.954.025,12 | 16:03 |
| PETUN PINAR ET VE UN | 10,70 | ▼ %-1,47 | 28.848.401,79 | 16:03 |
| PGSUS PEGASUS | 147,20 | ▼ %-2,06 | 564.420.193,30 | 16:03 |
| PINSU PINAR SU | 9,43 | ▲ %4,08 | 66.411.835,45 | 16:02 |
| PKART PLASTIKKART | 90,35 | ▼ %-0,22 | 11.839.206,90 | 16:02 |
| PKENT PETROKENT TURIZM | 99,60 | ▼ %-3,95 | 8.814.543,60 | 16:02 |
| PLTUR PLATFORM TURIZM | 16,39 | ▼ %-3,47 | 25.536.286,92 | 16:00 |
| PNLSN PANELSAN CATI CEPHE | 33,68 | ▼ %-0,82 | 7.176.001,64 | 16:02 |
| PNSUT PINAR SUT | 10,89 | ▼ %-0,09 | 41.232.642,47 | 16:03 |
| POLHO POLISAN HOLDING | 18,82 | ▼ %-3,44 | 11.259.853,53 | 16:02 |
| POLTK POLITEKNIK METAL | 3.220,00 | ▼ %-3,16 | 13.203.577,50 | 16:03 |
| PRDGS PARDUS GIRISIM | 4,00 | ▼ %-1,23 | 10.715.310,02 | 16:03 |
| PRKAB TURK PRYSMIAN KABLO | 26,50 | ▼ %-1,12 | 5.501.311,92 | 16:02 |
| PRKME PARK ELEK.MADENCILIK | 15,10 | ▼ %-4,43 | 16.609.313,62 | 16:02 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | ▼ %-10,00 | 81.959,04 | 16:02 |
| PSDTC PERGAMON DIS TICARET | 94,60 | ▼ %-6,98 | 39.844.758,55 | 16:03 |
| PSGYO PASIFIK GMYO | 1,90 | ▲ %1,06 | 142.994.621,29 | 16:03 |
| QNBFK QNB FINANSAL KIRALAMA | 37,48 | ▲ %0,11 | 306.154,34 | 13:55 |
| QNBTR QNB BANK | 165,00 | ▲ %0,36 | 863.919,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,09 | ▼ %-8,33 | 64.549.304,12 | 16:03 |
| QUICK QUICK SIGORTA | 44,64 | ▼ %-8,97 | 189.107.906,30 | 16:03 |
| RALYH RAL YATIRIM HOLDING | 130,00 | ▼ %-9,97 | 2.448.160,00 | 15:56 |
| RAYSG RAY SIGORTA | 130,70 | ▼ %-4,46 | 13.653.053,20 | 16:03 |
| REEDR REEDER TEKNOLOJI | 4,09 | ▲ %1,49 | 109.479.196,71 | 16:03 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,70 | ▼ %-1,47 | 127.060.358,40 | 16:03 |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | ▼ %-3,59 | 2.156.126,00 | 16:02 |
| RODRG RODRIGO TEKSTIL | 17,55 | ▼ %-1,96 | 1.585.061,55 | 15:59 |
| RTALB RTA LABORATUVARLARI | 2,03 | ▼ %-4,25 | 22.192.836,59 | 16:03 |
| RUBNS RUBENIS TEKSTIL | 23,32 | ▼ %-2,59 | 24.231.035,00 | 16:03 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,40 | ▼ %-3,23 | 17.280.466,44 | 15:59 |
| RYGYO REYSAS GMYO | 49,60 | ▲ %0,57 | 60.579.731,29 | 16:02 |
| RYSAS REYSAS LOJISTIK | 26,56 | ▼ %-1,70 | 231.201.705,52 | 16:02 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,82 | - %0 | 22.017.640,04 | 16:03 |
| SAHOL SABANCI HOLDING | 89,05 | ▼ %-2,25 | 1.658.268.017,55 | 16:03 |
| SAMAT SARAY MATBAACILIK | 4,30 | ▼ %-5,49 | 2.125.224,08 | 15:50 |
| SANEL SANEL MUHENDISLIK | 43,54 | ▲ %0,05 | 8.679.339,50 | 16:02 |
| SANFM SANIFOAM ENDUSTRI | 4,69 | ▼ %-3,50 | 36.967.790,61 | 16:02 |
| SANKO SANKO PAZARLAMA | 17,99 | ▼ %-1,80 | 4.317.586,66 | 16:02 |
| SARAE SA-RA ENERJI | 44,98 | ▼ %-6,49 | 545.781.196,80 | 16:03 |
| SARKY SARKUYSAN | 21,52 | ▼ %-2,98 | 29.501.739,44 | 16:03 |
| SASA SASA POLYESTER | 2,19 | ▼ %-3,10 | 3.499.601.434,76 | 16:03 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,84 | ▼ %-2,43 | 42.430.581,62 | 16:03 |
| SDTTR SDT UZAY VE SAVUNMA | 16,67 | ▼ %-3,86 | 65.317.190,71 | 16:03 |
| SEGMN SEGMEN KARDESLER GIDA | 26,26 | ▼ %-4,51 | 22.737.721,38 | 16:02 |
| SEGYO SEKER GMYO | 2,90 | ▼ %-3,01 | 4.398.649,49 | 15:59 |
| SEKFK SEKER FIN. KIR. | 4,11 | ▼ %-1,44 | 1.015.816,43 | 16:02 |
| SEKUR SEKURO PLASTIK | 4,37 | ▼ %-9,90 | 1.402.219,38 | 15:43 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | ▼ %-9,97 | 559.320,20 | 15:38 |
| SELVA SELVA GIDA | 1,20 | ▼ %-3,23 | 12.464.482,00 | 16:02 |
| SERNT SERANIT GRANIT SERAMIK | 5,74 | ▼ %-1,03 | 18.164.949,83 | 16:02 |
| SEYKM SEYITLER KIMYA | 2,92 | ▼ %-3,31 | 2.837.197,14 | 16:02 |
| SILVR SILVERLINE ENDUSTRI | 1,76 | ▼ %-2,22 | 1.750.488,37 | 16:03 |
| SISE SISE CAM | 39,68 | ▼ %-1,78 | 923.770.520,48 | 16:03 |
| SKBNK SEKERBANK | 5,36 | ▼ %-3,25 | 220.453.146,75 | 16:03 |
| SKTAS SOKTAS | 2,55 | ▼ %-2,30 | 11.249.771,44 | 16:02 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | ▼ %-9,99 | 583.034,55 | 16:00 |
| SKYMD SEKER YATIRIM | 16,14 | ▲ %3,86 | 49.270.087,74 | 16:02 |
| SMART SMARTIKS YAZILIM | 17,40 | ▼ %-2,52 | 8.607.823,96 | 16:02 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,93 | ▼ %-9,38 | 221.808.694,75 | 16:03 |
| SMRVA SUMER VARLIK YONETIM | 7,38 | ▼ %-2,64 | 18.137.554,11 | 16:03 |
| SNGYO SINPAS GMYO | 2,80 | ▲ %0,36 | 58.090.664,27 | 16:02 |
| SNICA SANICA ISI SANAYI | 2,47 | ▼ %-4,26 | 14.998.770,78 | 16:03 |
| SNPAM SONMEZ PAMUKLU | 18,96 | ▲ %0,96 | 430.472,25 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | ▲ %0,49 | 126.418,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,86 | ▼ %-5,19 | 42.751.468,08 | 16:02 |
| SOKE SOKE DEGIRMENCILIK | 8,06 | ▼ %-0,49 | 10.913.517,39 | 16:03 |
| SOKM SOK MARKETLER TICARET | 58,15 | ▼ %-0,68 | 114.102.290,35 | 16:03 |
| SONME SONMEZ FILAMENT | 124,10 | ▼ %-0,64 | 1.694.978,90 | 16:00 |
| SRVGY SERVET GMYO | 2,19 | ▼ %-0,90 | 9.991.082,74 | 16:03 |
| SSAAT SAAT VE SAAT SANAYI | 27,70 | ▼ %-2,81 | 22.614.873,08 | 16:03 |
| SUMAS SUMAS SUNI TAHTA | 214,50 | ▲ %2,14 | 202.912,10 | 13:55 |
| SUNTK SUN TEKSTIL | 25,76 | ▼ %-2,72 | 4.132.341,22 | 16:02 |
| SURGY SUR TATIL EVLERI GMYO | 22,10 | ▼ %-5,07 | 29.660.714,34 | 16:03 |
| SUWEN SUWEN TEKSTIL | 4,74 | ▼ %-8,14 | 18.550.045,95 | 16:02 |
| SVGYO SAVUR GMYO | 7,46 | ▼ %-9,90 | 170.692,26 | 16:01 |
| TABGD TAB GIDA | 219,20 | ▼ %-1,48 | 66.751.467,00 | 16:02 |
| TARKM TARKIM BITKI KORUMA | 402,00 | ▼ %-1,47 | 24.543.215,50 | 16:03 |
| TATEN TATLIPINAR ENERJI URETIM | 4,85 | ▼ %-3,19 | 45.289.113,06 | 16:00 |
| TATGD TAT GIDA | 16,69 | ▼ %-1,94 | 12.794.488,32 | 16:02 |
| TAVHL TAV HAVALIMANLARI | 274,50 | ▼ %-2,31 | 455.790.452,75 | 16:03 |
| TBORG T.TUBORG | 128,70 | ▲ %0,55 | 12.768.239,00 | 16:02 |
| TCELL TURKCELL | 99,55 | ▼ %-1,24 | 728.636.763,60 | 16:03 |
| TCKRC KIRAC GALVANIZ | 128,50 | ▼ %-0,23 | 328.438.093,20 | 16:03 |
| TDGYO TREND GMYO | 10,90 | ▼ %-9,17 | 33.284.718,64 | 16:03 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | ▼ %-9,98 | 1.846.907,90 | 15:57 |
| TEKTU TEK-ART TURIZM | 4,97 | ▼ %-3,12 | 18.979.822,36 | 16:03 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | ▼ %-9,98 | 2.007.368,40 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 7,44 | ▼ %-5,22 | 23.698.033,27 | 16:03 |
| TGSAS TGS DIS TICARET | 102,80 | ▼ %-6,55 | 165.877.227,60 | 16:03 |
| THYAO TURK HAVA YOLLARI | 293,75 | ▼ %-1,59 | 5.016.237.762,25 | 16:03 |
| TKFEN TEKFEN HOLDING | 278,25 | ▲ %4,61 | 1.937.474.559,50 | 16:03 |
| TKNKA TEKNIKA PLASTIK | 75,10 | ▼ %-9,95 | 9.601.610,10 | 16:03 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,48 | ▼ %-1,03 | 22.081.431,49 | 16:02 |
| TLMAN TRABZON LIMAN | 65,25 | ▼ %-2,32 | 9.398.582,60 | 16:02 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | ▼ %-9,97 | 657.770,30 | 16:02 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,65 | ▲ %0,70 | 49.156.912,05 | 16:03 |
| TNZTP TAPDI TINAZTEPE | 27,86 | ▼ %-2,66 | 49.669.659,18 | 16:02 |
| TOASO TOFAS OTO. FAB. | 282,50 | ▲ %1,25 | 536.785.161,75 | 16:03 |
| TRALT TURK ALTIN ISLETMELERI | 49,12 | ▼ %-2,05 | 2.330.953.088,87 | 16:03 |
| TRCAS TURCAS HOLDING | 45,94 | ▼ %-0,35 | 10.918.581,52 | 16:01 |
| TRENJ TR DOGAL ENERJI | 103,70 | ▼ %-1,43 | 91.153.478,10 | 16:03 |
| TRGYO TORUNLAR GMYO | 91,90 | ▼ %-0,76 | 40.558.525,55 | 16:02 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | ▼ %-9,98 | 165.935,00 | 15:18 |
| TRILC TURK ILAC SERUM | 0,92 | ▼ %-1,08 | 918.509,77 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,60 | ▼ %-2,94 | 762.338.849,90 | 16:03 |
| TSGYO TSKB GMYO | 5,14 | ▼ %-1,15 | 4.241.617,79 | 15:58 |
| TSKB T.S.K.B. | 10,54 | ▼ %-2,14 | 155.265.271,91 | 16:03 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | - %0 | 92.444.289,41 | 16:03 |
| TTKOM TURK TELEKOM | 54,70 | ▲ %0,37 | 804.112.474,20 | 16:03 |
| TTRAK TURK TRAKTOR | 410,50 | ▼ %-0,79 | 17.858.245,00 | 16:03 |
| TUCLK TUGCELIK | 3,97 | ▼ %-2,93 | 28.381.827,07 | 16:03 |
| TUKAS TUKAS | 2,36 | ▲ %0,85 | 682.870.059,90 | 16:03 |
| TUPRS TUPRAS | 409,25 | ▼ %-0,43 | 4.409.328.541,25 | 16:03 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | ▲ %0,36 | 141.240.462,77 | 16:02 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,78 | ▼ %-2,72 | 15.069.982,84 | 16:02 |
| TURSG TURKIYE SIGORTA | 5,96 | ▼ %-1,00 | 355.448.856,65 | 16:03 |
| UCAYM UCAY MUHENDISLIK | 16,75 | ▼ %-4,50 | 37.259.827,24 | 16:03 |
| UFUK UFUK YATIRIM | 668,00 | ▼ %-9,97 | 1.172.340,00 | 16:02 |
| ULAS ULASLAR TURIZM YAT. | 16,50 | ▼ %-3,23 | 1.431.958,77 | 15:53 |
| ULKER ULKER BISKUVI | 88,25 | ▼ %-2,11 | 203.822.466,25 | 16:03 |
| ULUFA ULUSAL FAKTORING | 1,51 | ▲ %0,67 | 16.086.167,41 | 16:03 |
| ULUSE ULUSOY ELEKTRIK | 171,10 | ▼ %-6,50 | 24.667.686,70 | 16:02 |
| ULUUN ULUSOY UN SANAYI | 7,03 | ▼ %-1,26 | 19.378.568,68 | 16:02 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,46 | ▲ %8,23 | 334.484.838,78 | 16:03 |
| USAK USAK SERAMIK | 0,73 | ▼ %-9,88 | 32.413.888,51 | 16:03 |
| USHOL US YATIRIM HOLDING | 60,20 | ▼ %-6,81 | 24.022.424,95 | 16:02 |
| VAKBN VAKIFLAR BANKASI | 34,06 | ▼ %-1,10 | 898.779.555,64 | 16:03 |
| VAKFA VAKIF FAKTORING | 9,79 | ▼ %-1,71 | 25.977.261,57 | 16:02 |
| VAKFN VAKIF FIN. KIR. | 1,01 | ▼ %-0,98 | 31.279.776,39 | 16:00 |
| VAKKO VAKKO TEKSTIL | 63,80 | ▼ %-0,08 | 9.316.327,00 | 16:02 |
| VANGD VANET GIDA | 59,85 | ▼ %-4,62 | 8.226.898,75 | 16:03 |
| VBTYZ VBT YAZILIM | 27,60 | ▼ %-3,29 | 24.361.506,56 | 16:02 |
| VERTU VERUSATURK GIRISIM | 26,72 | ▼ %-3,05 | 3.270.217,98 | 16:03 |
| VERUS VERUSA HOLDING | 409,75 | ▼ %-3,19 | 12.320.077,50 | 16:01 |
| VESBE VESTEL BEYAZ ESYA | 4,75 | ▼ %-3,26 | 51.063.736,72 | 16:03 |
| VESTL VESTEL | 21,42 | ▼ %-3,86 | 124.134.488,86 | 16:03 |
| VEYAS TURKER VANGOLU ENERJI | 85,15 | ▼ %-1,79 | 91.851.474,15 | 16:02 |
| VKFYO VAKIF YAT. ORT. | 18,01 | ▼ %-5,31 | 1.744.921,22 | 16:01 |
| VKGYO VAKIF GMYO | 1,70 | ▼ %-2,86 | 14.376.306,79 | 16:02 |
| VKING VIKING KAGIT | 16,11 | ▼ %-3,59 | 2.188.878,62 | 15:59 |
| VRGYO VERA KONSEPT GMYO | 1,17 | ▼ %-2,50 | 10.112.422,84 | 16:03 |
| VSNMD VISNE MADENCILIK | 31,12 | ▼ %-2,02 | 29.578.283,98 | 16:02 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,50 | ▼ %-1,55 | 31.088.281,14 | 16:03 |
| YATAS YATAS | 26,36 | ▼ %-3,16 | 14.543.002,50 | 16:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,00 | ▼ %-1,54 | 5.577.054,28 | 16:03 |
| YBTAS YIBITAS INSAAT MALZEME | 11,05 | ▼ %-0,63 | 155.581,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,04 | ▼ %-4,20 | 290.907.713,82 | 16:02 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | ▼ %-1,09 | 9.109.962,11 | 16:01 |
| YGGYO YENI GIMAT GMYO | 213,60 | ▼ %-1,48 | 19.861.042,80 | 15:55 |
| YIGIT YIGIT AKU | 18,25 | ▼ %-0,44 | 26.109.383,56 | 16:02 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | ▼ %-2,39 | 2.784.303.559,04 | 16:03 |
| YKSLN YUKSELEN CELIK | 2,54 | ▼ %-6,62 | 63.315.199,80 | 16:03 |
| YONGA YONGA MOBILYA | 33,66 | ▼ %-1,23 | 233.602,14 | 13:55 |
| YUNSA YUNSA | 6,59 | ▼ %-2,23 | 13.343.538,18 | 16:03 |
| YYAPI YESIL YAPI | 0,61 | ▼ %-4,69 | 705.362,05 | 13:55 |
| YYLGD YAYLA GIDA | 8,71 | ▼ %-2,24 | 28.665.945,00 | 16:02 |
| ZEDUR ZEDUR ENERJI | 5,97 | ▼ %-2,93 | 2.669.881,79 | 16:01 |
| ZERGY ZERAY GMYO | 7,53 | ▼ %-3,46 | 26.671.068,85 | 16:01 |
| ZGYO Z GMYO | 16,00 | ▲ %8,55 | 177.343.088,77 | 16:03 |
| ZOREN ZORLU ENERJI | 2,09 | ▼ %-4,57 | 91.882.574,65 | 16:03 |
| ZRGYO ZIRAAT GMYO | 19,02 | ▲ %0,37 | 54.259.058,33 | 16:02 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
