Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,01 | 5,60 | 157.928.102,69 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,96 | 6,73 | 262.469.155,44 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,39 | 8.555.562,30 | 13:01 | |
| ADEL ADEL KALEMCILIK | 32,10 | -1,89 | 30.034.613,50 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | 4,12 | 581.249.705,75 | 13:01 | |
| ADGYO ADRA GMYO | 55,00 | 0,00 | 34.113.765,95 | 13:00 | |
| AEFES ANADOLU EFES | 16,49 | 0,55 | 450.071.735,87 | 13:01 | |
| AFYON AFYON CIMENTO | 13,47 | 0,15 | 8.034.964,44 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,70 | -1,44 | 33.320.537,80 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | 1,35 | 83.863.531,20 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,34 | 1,21 | 76.817.692,03 | 13:01 | |
| AGYO ATAKULE GMYO | 7,40 | 0,82 | 1.893.176,96 | 12:48 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | 2,12 | 43.304.980,66 | 13:01 | |
| AHSGY AHES GMYO | 24,20 | 10,00 | 176.836.476,60 | 13:01 | |
| AKBNK AKBANK | 73,20 | -0,41 | 2.459.321.562,60 | 13:01 | |
| AKCNS AKCANSA | 163,10 | -0,37 | 26.542.110,30 | 13:01 | |
| AKENR AKENERJI | 11,15 | 0,27 | 29.349.377,78 | 13:01 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 22.250.262,82 | 13:00 | |
| AKFIS AKFEN INSAAT | 20,80 | 0,68 | 18.913.722,36 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,92 | 1,64 | 66.370.891,04 | 13:00 | |
| AKGRT AKSIGORTA | 7,48 | 5,35 | 119.788.874,43 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 199,00 | 0,00 | 1.287.643,10 | 13:01 | |
| AKSA AKSA | 10,06 | 0,20 | 72.596.960,13 | 13:01 | |
| AKSEN AKSA ENERJI | 68,10 | -0,73 | 277.227.655,75 | 13:01 | |
| AKSGY AKIS GMYO | 8,22 | -1,08 | 27.847.338,62 | 13:01 | |
| AKSUE AKSU ENERJI | 23,92 | 6,31 | 56.776.510,44 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -0,75 | 3.365.959,44 | 13:01 | |
| ALARK ALARKO HOLDING | 101,10 | 2,38 | 769.381.430,05 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,25 | 71.109.606,29 | 13:00 | |
| ALCAR ALARKO CARRIER | 862,50 | 1,29 | 9.656.852,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,80 | -0,62 | 40.823.124,00 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,48 | 0,20 | 23.851.809,26 | 13:01 | |
| ALGYO ALARKO GMYO | 35,92 | 0,50 | 91.804.006,88 | 13:01 | |
| ALKA ALKIM KAGIT | 13,60 | -3,89 | 444.468.408,84 | 13:01 | |
| ALKIM ALKIM KIMYA | 19,91 | -5,37 | 127.449.236,19 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,70 | 5,40 | 114.159.897,30 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,37 | -4,99 | 214.315.495,05 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 17,39 | 1,34 | 353.161.788,25 | 13:01 | |
| ALVES ALVES KABLO | 26,32 | 0,61 | 48.754.092,48 | 13:01 | |
| ANELE ANEL ELEKTRIK | 17,05 | -3,13 | 42.342.258,53 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | 1,20 | 8.173.935,61 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,20 | -0,36 | 56.708.474,00 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 24,74 | 0,81 | 80.435.002,72 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 76,05 | -1,36 | 25.229.324,95 | 13:01 | |
| ARCLK ARCELIK | 112,10 | 2,19 | 354.325.833,40 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,98 | -3,15 | 169.738.881,78 | 13:01 | |
| ARENA ARENA BILGISAYAR | 31,30 | 3,23 | 79.151.547,78 | 13:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 511.729.809,08 | 13:01 | |
| ARMGD ARMADA GIDA | 84,50 | 2,24 | 120.438.842,35 | 13:00 | |
| ARSAN ARSAN TEKSTIL | 4,00 | 1,01 | 211.784.133,22 | 13:01 | |
| ARTMS ARTEMIS HALI | 35,40 | 0,68 | 38.417.931,86 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | 1,77 | 12.863.311,65 | 13:01 | |
| ASELS ASELSAN | 290,00 | 2,47 | 8.223.548.107,50 | 13:01 | |
| ASGYO ASCE GMYO | 11,22 | -1,23 | 18.053.131,55 | 13:01 | |
| ASTOR ASTOR ENERJI | 137,50 | 1,33 | 2.606.889.606,60 | 13:01 | |
| ASUZU ANADOLU ISUZU | 60,00 | 0,33 | 12.466.505,35 | 13:00 | |
| ATAGY ATA GMYO | 13,82 | 0,22 | 2.296.029,80 | 13:00 | |
| ATAKP ATAKEY PATATES | 52,45 | 0,00 | 25.567.698,15 | 13:00 | |
| ATATP ATP YAZILIM | 131,80 | 0,84 | 61.051.873,50 | 13:00 | |
| ATEKS AKIN TEKSTIL | 110,00 | 6,69 | 2.450.772,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,37 | 2,08 | 4.419.506,63 | 12:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | 1,23 | 1.019.923,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,02 | 2,77 | 9.574.484,46 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | 1,58 | 35.277.589,76 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,91 | -1,76 | 22.368.532,50 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | -0,35 | 41.115.710,35 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,17 | 5,07 | 6.652.398,08 | 13:01 | |
| AYCES ALTINYUNUS CESME | 471,25 | 3,34 | 68.730.589,75 | 13:00 | |
| AYDEM AYDEM ENERJI | 22,16 | 0,82 | 36.473.417,38 | 12:59 | |
| AYEN AYEN ENERJI | 25,52 | 0,39 | 5.048.121,48 | 12:59 | |
| AYES AYES CELIK HASIR VE CIT | 18,36 | -3,67 | 1.191.894,48 | 12:55 | |
| AYGAZ AYGAZ | 207,60 | 1,67 | 56.366.020,20 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | 1,67 | 11.038.152,21 | 13:01 | |
| BAGFS BAGFAS | 25,70 | 0,71 | 10.435.285,72 | 12:58 | |
| BAHKM BAHADIR KIMYA | 85,75 | -0,52 | 99.667.833,80 | 13:01 | |
| BAKAB BAK AMBALAJ | 37,74 | 0,59 | 1.919.928,32 | 12:58 | |
| BALAT BALATACILAR BALATACILIK | 94,50 | -0,16 | 1.806.299,70 | 12:55 | |
| BALSU BALSU GIDA | 16,32 | 0,74 | 50.158.787,11 | 13:01 | |
| BANVT BANVIT | 174,60 | 2,17 | 73.393.394,50 | 13:00 | |
| BARMA BAREM AMBALAJ | 34,52 | 3,11 | 74.460.604,62 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 1,26 | 312.134,55 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | 0,00 | 6.469.760,36 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,38 | -0,55 | 28.331.656,54 | 13:01 | |
| BEGYO BATI EGE GMYO | 4,75 | -0,21 | 15.797.155,39 | 13:00 | |
| BERA BERA HOLDING | 18,48 | -0,38 | 53.072.267,97 | 13:01 | |
| BESLR BESLER GIDA | 12,66 | 0,32 | 13.402.581,25 | 13:01 | |
| BEYAZ BEYAZ FILO | 30,14 | -0,92 | 27.309.007,56 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | 0,84 | 13.744.716,60 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | 1,31 | 44.093.630,72 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,06 | 0,58 | 10.021.816,60 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | -0,22 | 16.684.073,73 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | 1,06 | 32.365.524,25 | 13:01 | |
| BIMAS BIM MAGAZALAR | 647,00 | 4,52 | 3.521.765.142,50 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -0,11 | 18.860.756,40 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 2,72 | 373.920.092,37 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | 0,24 | 8.274.853,32 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,15 | 4.665.040,02 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 76.553.293,02 | 13:01 | |
| BLCYT BILICI YATIRIM | 38,92 | -0,41 | 71.179.454,62 | 13:01 | |
| BLUME BLUME METAL KIMYA | 44,70 | 0,27 | 64.945.396,70 | 13:01 | |
| BMSCH BMS CELIK HASIR | 20,36 | -2,96 | 117.202.193,24 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 89,60 | -0,28 | 109.334.053,75 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,57 | 1,70 | 10.547.818,29 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,58 | 0,49 | 15.367.337,42 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 3,07 | -4,95 | 201.087.834,70 | 13:01 | |
| BORSK BOR SEKER | 5,97 | 1,88 | 29.504.017,28 | 13:01 | |
| BOSSA BOSSA | 6,37 | 0,31 | 2.910.559,78 | 12:57 | |
| BRISA BRISA | 85,95 | 0,47 | 6.766.764,30 | 13:00 | |
| BRKO BIRKO MENSUCAT | 9,17 | 0,22 | 2.184.189,65 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -0,39 | 2.579.291,65 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,50 | -0,10 | 42.417.163,20 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 0,07 | 10.284.213,95 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 12,79 | 9,97 | 6.735.405,85 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,00 | 5,94 | 1.205.657.442,50 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.253,00 | 2,83 | 227.462.424,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 21,38 | 9,92 | 870.819.041,24 | 13:00 | |
| BTCIM BATI CIMENTO | 4,01 | 1,78 | 843.967.717,79 | 13:01 | |
| BUCIM BURSA CIMENTO | 7,08 | -0,28 | 15.546.106,87 | 13:01 | |
| BULGS BULLS GSYO | 43,44 | -0,87 | 94.473.939,78 | 13:01 | |
| BURCE BURCELIK | 80,70 | -0,31 | 278.372.983,30 | 13:01 | |
| BURVA BURCELIK VANA | 751,00 | -2,59 | 28.805.365,00 | 13:01 | |
| BVSAN BULBULOGLU VINC | 102,20 | 1,29 | 28.951.705,80 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 29,60 | 0,61 | 5.748.032,34 | 13:01 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 608.849.270,46 | 13:01 | |
| CASA CASA EMTIA PETROL | 106,50 | -1,39 | 1.941.287,00 | 12:55 | |
| CATES CATES ELEKTRIK | 36,74 | 2,97 | 96.459.900,64 | 13:01 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,40 | 165.736.153,60 | 13:01 | |
| CELHA CELIK HALAT | 11,07 | 1,10 | 22.906.118,59 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,00 | 24.915.397,82 | 13:01 | |
| CEMTS CEMTAS | 11,27 | -0,79 | 12.109.915,98 | 13:01 | |
| CEMZY CEM ZEYTIN | 56,10 | -1,41 | 65.047.126,35 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 23,20 | 1,58 | 9.179.373,46 | 13:01 | |
| CGCAM CAGDAS CAM | 34,64 | 1,52 | 56.267.320,30 | 13:01 | |
| CIMSA CIMSA | 46,16 | 1,18 | 251.008.564,52 | 13:01 | |
| CLEBI CELEBI | 1.597,00 | -0,13 | 35.484.464,00 | 12:59 | |
| CMBTN CIMBETON | 1.918,00 | 0,79 | 17.323.124,00 | 13:01 | |
| CMENT CIMENTAS | 350,00 | 0,36 | 836.230,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 9.465.645,84 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 283,75 | -2,91 | 19.470.743,25 | 13:01 | |
| CRDFA CREDITWEST FAKTORING | 67,40 | 2,12 | 29.985.814,85 | 13:00 | |
| CRFSA CARREFOURSA | 117,00 | 0,86 | 26.612.904,80 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 23,64 | 3,32 | 47.781.957,08 | 13:00 | |
| CVKMD CVK MADEN | 30,60 | 3,38 | 303.774.304,38 | 13:01 | |
| CWENE CW ENERJI | 28,18 | 0,64 | 120.701.188,38 | 13:01 | |
| DAGI DAGI GIYIM | 6,12 | 0,16 | 23.256.718,08 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 11,58 | 0,17 | 55.895.178,82 | 13:01 | |
| DARDL DARDANEL | 2,20 | 0,00 | 32.923.377,89 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,24 | 1,60 | 26.229.966,11 | 13:01 | |
| DENGE DENGE HOLDING | 3,09 | 0,32 | 26.495.053,61 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | 0,60 | 20.489.095,32 | 13:00 | |
| DERIM DERIMOD | 37,60 | 7,98 | 34.120.945,50 | 13:00 | |
| DESA DESA DERI | 11,66 | 1,13 | 6.107.232,72 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,27 | 10.653.192,12 | 13:00 | |
| DEVA DEVA HOLDING | 63,65 | -0,31 | 24.193.361,25 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 71,85 | 1,84 | 12.928.205,25 | 13:00 | |
| DGGYO DOGUS GMYO | 31,26 | -0,38 | 1.945.446,46 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | 0,21 | 3.645.365,87 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 889.075,00 | 12:55 | |
| DITAS DITAS DOGAN | 39,44 | 1,23 | 54.015.011,12 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 71.977.497,24 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | 0,00 | 19.234.107,72 | 13:01 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,44 | 20.354.978,45 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | 0,05 | 5.770.684,08 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 218,00 | 0,37 | 326.274.905,90 | 13:01 | |
| DOCO DO-CO | 10.450,00 | -1,60 | 20.184.005,00 | 13:01 | |
| DOFER DOFER YAPI MALZEMELERI | 40,84 | -2,99 | 44.760.175,40 | 13:01 | |
| DOFRB DOF ROBOTIK | 85,95 | 1,06 | 859.809.660,30 | 13:01 | |
| DOGUB DOGUSAN | 44,40 | -0,22 | 14.716.025,90 | 12:59 | |
| DOHOL DOGAN HOLDING | 18,81 | 0,91 | 65.353.860,41 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 2,42 | 12.259.829,86 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 668,50 | 1,29 | 279.477.492,50 | 13:01 | |
| DUNYH DUNYA HOLDING | 107,90 | -0,83 | 25.585.762,90 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -2,83 | 12.390.273,50 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 16,81 | 1,88 | 33.947.328,91 | 13:01 | |
| DYOBY DYO BOYA | 13,09 | 0,23 | 7.557.981,21 | 13:01 | |
| DZGYO DENIZ GMYO | 7,99 | 0,25 | 9.731.006,89 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | 4,74 | 77.229.434,45 | 13:01 | |
| ECILC ECZACIBASI ILAC | 106,60 | 6,39 | 783.528.158,50 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 23,46 | -4,94 | 285.128.940,70 | 12:59 | |
| ECZYT ECZACIBASI YATIRIM | 313,75 | -0,24 | 214.929.555,25 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 8,68 | 4,33 | 201.335.117,80 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 35,34 | 0,63 | 14.390.571,20 | 12:59 | |
| EFOR EFOR YATIRIM | 27,08 | 4,48 | 476.149.739,48 | 13:01 | |
| EGEEN EGE ENDUSTRI | 7.650,00 | 0,56 | 48.083.982,50 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,82 | -1,40 | 25.308.008,12 | 13:01 | |
| EGEPO NASMED EGEPOL | 8,82 | 0,23 | 33.522.507,67 | 13:01 | |
| EGGUB EGE GUBRE | 92,45 | -0,27 | 17.249.557,00 | 13:00 | |
| EGPRO EGE PROFIL | 27,00 | 1,66 | 28.214.303,98 | 13:01 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 4.618.064,20 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | -0,65 | 1.038.760.382,88 | 13:01 | |
| EKIZ EKIZ KIMYA | 127,20 | -1,93 | 1.353.721,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 92.152.585,45 | 13:01 | |
| EKSUN EKSUN GIDA | 5,44 | 0,18 | 3.234.959,77 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | 1,30 | 22.350.141,42 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 23,38 | 1,21 | 473.142.976,38 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -2,18 | 413.506,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,55 | 29.799.874,75 | 13:01 | |
| ENERY ENERYA ENERJI | 9,26 | 0,76 | 61.029.114,07 | 13:01 | |
| ENJSA ENERJISA ENERJI | 96,45 | 2,61 | 216.324.519,20 | 13:01 | |
| ENKAI ENKA INSAAT | 80,30 | 0,38 | 317.687.658,20 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,97 | -1,20 | 22.235.303,32 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | 0,76 | 67.797.496,92 | 13:00 | |
| EPLAS EGEPLAST | 5,33 | 0,57 | 15.260.888,79 | 13:01 | |
| ERBOS ERBOSAN | 193,70 | -0,77 | 9.468.703,30 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 69,50 | 0,80 | 45.712.987,65 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 25,32 | 1,77 | 2.698.275.894,20 | 13:01 | |
| ERSU ERSU GIDA | 18,35 | 0,27 | 1.496.340,85 | 13:01 | |
| ESCAR ESCAR FILO | 26,80 | 2,13 | 71.644.267,38 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | 2,46 | 64.631.696,28 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 5,91 | 2,78 | 404.017.589,92 | 13:01 | |
| ETILR ETILER GIDA | 3,85 | 0,26 | 9.587.791,52 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 27,02 | -1,10 | 11.925.098,88 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,75 | -2,08 | 4.398.900,70 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,19 | 1,12 | 2.354.180,84 | 13:01 | |
| EUPWR EUROPOWER ENERJI | 37,48 | 0,00 | 616.311.936,18 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -0,33 | 249.507.058,73 | 13:01 | |
| EUYO EURO YAT. ORT. | 13,99 | -0,07 | 938.589,54 | 13:00 | |
| EYGYO EYG GMYO | 3,86 | -2,03 | 17.580.713,44 | 13:01 | |
| FADE FADE GIDA | 14,01 | 1,37 | 6.361.070,68 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,24 | 5,19 | 1.024.694.432,75 | 13:01 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,99 | 16,86 | 109.059.527,41 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | 0,23 | 1.814.172,89 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 325,75 | 2,28 | 17.937.635,25 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | 1,01 | 68.488.907,50 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,96 | -1,33 | 32.970.218,02 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 95,65 | -2,00 | 108.797.684,85 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 14,34 | 0,77 | 59.129.790,50 | 13:01 | |
| FROTO FORD OTOSAN | 100,60 | 1,82 | 1.588.653.646,90 | 13:01 | |
| FZLGY FUZUL GMYO | 14,91 | -3,24 | 249.636.877,88 | 13:00 | |
| GARAN GARANTI BANKASI | 145,60 | 0,00 | 2.000.653.717,30 | 13:01 | |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 122.868.930,54 | 12:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,51 | 14.189.291,73 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 27,88 | 0,58 | 8.042.255,62 | 13:01 | |
| GENIL GEN ILAC | 170,10 | 1,01 | 84.364.987,60 | 13:00 | |
| GENTS GENTAS | 9,56 | -1,14 | 20.252.757,22 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 19,41 | 0,41 | 34.510.287,02 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,32 | -1,12 | 193.931.649,17 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,95 | 1,36 | 378.570.835,35 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -1,16 | 667.150,47 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,30 | 0,32 | 29.569.484,75 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | -0,06 | 103.335.316,30 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 4,04 | 2,02 | 18.333.525,05 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,28 | -0,16 | 15.131.035,28 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 51,50 | -4,36 | 97.718.230,75 | 13:01 | |
| GOKNR GOKNUR GIDA | 21,06 | -0,38 | 25.793.461,78 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 332,00 | 0,61 | 18.749.383,75 | 13:01 | |
| GOODY GOOD-YEAR | 15,01 | 0,47 | 6.238.877,60 | 13:01 | |
| GOZDE GOZDE GIRISIM | 23,00 | 0,79 | 23.617.876,06 | 12:57 | |
| GRNYO GARANTI YAT. ORT. | 15,38 | 2,53 | 4.835.227,32 | 12:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -0,61 | 85.490.701,25 | 12:59 | |
| GRTHO GRAINTURK HOLDING | 244,90 | -2,04 | 80.916.568,75 | 13:01 | |
| GSDDE GSD DENIZCILIK | 10,35 | 0,58 | 4.120.325,34 | 13:01 | |
| GSDHO GSD HOLDING | 4,57 | 0,66 | 13.722.957,24 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 221.301.430,49 | 13:01 | |
| GUBRF GUBRE FABRIK. | 374,75 | -1,83 | 1.004.002.064,25 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 13.036.410,00 | 12:55 | |
| GWIND GALATA WIND ENERJI | 25,38 | 1,93 | 98.118.552,38 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 44,60 | 5,29 | 356.792.654,26 | 13:01 | |
| HALKB T. HALK BANKASI | 40,70 | -0,83 | 758.579.479,66 | 13:01 | |
| HATEK HATAY TEKSTIL | 15,90 | 4,26 | 58.554.508,59 | 13:01 | |
| HATSN HATSAN GEMI | 39,44 | -0,25 | 14.745.454,24 | 13:01 | |
| HDFGS HEDEF GIRISIM | 4,11 | 1,73 | 450.546.287,45 | 13:01 | |
| HEDEF HEDEF HOLDING | 64,20 | 7,63 | 486.433.716,65 | 13:01 | |
| HEKTS HEKTAS | 2,96 | 0,68 | 129.786.599,89 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 0,44 | 9.543.146,68 | 13:01 | |
| HLGYO HALK GMYO | 4,08 | -0,97 | 39.893.378,27 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 61,80 | 0,65 | 14.116.863,25 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,20 | -0,28 | 15.360.867,15 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 42,26 | -0,33 | 15.418.845,60 | 13:00 | |
| HUBVC HUB GIRISIM | 2,63 | -0,75 | 4.052.372,71 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,96 | 15.472.963,97 | 13:00 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,77 | 4.374.207,14 | 12:58 | |
| ICBCT ICBC TURKEY BANK | 14,21 | 1,21 | 5.368.150,76 | 12:59 | |
| ICUGS ICU GIRISIM | 2,64 | -0,38 | 60.368.307,37 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,95 | 3,95 | 10.323.040,25 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,25 | 0,72 | 479.041.707,40 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 40,42 | -1,03 | 10.636.954,68 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 1,35 | 3.719.248,47 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 13.589.505,78 | 13:01 | |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 109.700.949,91 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 19.074.666,15 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 5.373.887,80 | 13:01 | |
| IMASM IMAS MAKINA | 4,99 | 3,31 | 218.562.690,90 | 13:01 | |
| INDES INDEKS BILGISAYAR | 7,71 | 3,21 | 60.378.158,49 | 13:00 | |
| INFO INFO YATIRIM | 3,92 | 0,00 | 77.685.303,59 | 13:00 | |
| INGRM INGRAM BILISIM | 417,00 | 1,09 | 6.120.991,75 | 12:57 | |
| INTEK INNOSA TEKNOLOJI | 265,75 | 1,33 | 956.373,75 | 12:55 | |
| INTEM INTEMA | 276,25 | 0,27 | 5.639.022,25 | 12:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 1,65 | 32.239.747,30 | 13:01 | |
| INVES INVESTCO HOLDING | 338,75 | -3,76 | 42.941.492,75 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,60 | -0,39 | 951.280,65 | 12:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 2,01 | 460.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,52 | 0,48 | 4.724.699.465,56 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,04 | 2,15 | 49.677.585,06 | 13:01 | |
| ISFIN IS FIN.KIR. | 17,90 | 0,00 | 10.015.195,77 | 13:00 | |
| ISGSY IS GIRISIM | 72,50 | 1,68 | 77.197.435,05 | 13:01 | |
| ISGYO IS GMYO | 21,62 | 0,37 | 56.215.842,18 | 13:00 | |
| ISKPL ISIK PLASTIK | 11,33 | 1,43 | 79.616.256,86 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,66 | 1,17 | 176.702.185,58 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 1,80 | 6.003.165,08 | 13:00 | |
| ISYAT IS YAT. ORT. | 8,61 | 1,29 | 15.320.327,43 | 12:56 | |
| IZENR IZDEMIR ENERJI | 9,23 | 0,22 | 37.614.455,62 | 13:01 | |
| IZFAS IZMIR FIRCA | 53,85 | 0,47 | 91.884.055,75 | 12:59 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | 2,24 | 7.066.085,25 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 0,00 | 24.923.904,12 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 19,56 | -0,41 | 31.959.620,62 | 13:01 | |
| KAPLM KAPLAMIN | 304,00 | 1,93 | 29.515.808,00 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 9,15 | 0,99 | 27.628.875,27 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 9,35 | 0,97 | 49.696.617,41 | 13:00 | |
| KARTN KARTONSAN | 79,70 | 0,31 | 6.002.481,45 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,66 | 155.605.656,66 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -1,03 | 24.234.635,96 | 13:01 | |
| KBORU KUZEY BORU | 14,58 | 2,68 | 81.607.821,94 | 13:01 | |
| KCAER KOCAER CELIK | 10,81 | 0,56 | 69.970.519,59 | 13:01 | |
| KCHOL KOC HOLDING | 190,50 | 0,79 | 3.504.220.923,00 | 13:01 | |
| KENT KENT GIDA | 700,00 | 0,00 | 1.016.400,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -1,41 | 441.896,70 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -0,34 | 10.279.191,54 | 13:01 | |
| KGYO KORAY GMYO | 5,38 | 0,00 | 13.729.034,63 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,54 | -1,02 | 4.000.179,19 | 13:00 | |
| KLGYO KILER GMYO | 7,19 | -9,33 | 439.735.368,89 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,86 | 0,77 | 28.323.971,50 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 28,82 | -0,69 | 19.166.139,90 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,95 | 483.700,42 | 12:55 | |
| KLRHO KILER HOLDING | 360,00 | -10,00 | 367.227.102,50 | 12:59 | |
| KLSER KALESERAMIK | 27,00 | 0,00 | 12.841.306,72 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,29 | -0,95 | 32.033.364,15 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 0,09 | 36.640.408,60 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 14,89 | -0,60 | 12.188.361,20 | 13:01 | |
| KNFRT KONFRUT TARIM | 11,31 | -1,48 | 10.306.782,24 | 13:01 | |
| KOCMT KOC METALURJI | 2,63 | -0,38 | 28.045.867,89 | 13:01 | |
| KONKA KONYA KAGIT | 15,30 | -0,39 | 5.871.046,25 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,18 | 0,30 | 337.651.904,59 | 13:01 | |
| KONYA KONYA CIMENTO | 4.537,50 | 0,50 | 17.903.732,50 | 13:00 | |
| KOPOL KOZA POLYESTER | 5,32 | 1,14 | 15.272.318,16 | 13:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 2,46 | 31.173.431,80 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 16,03 | 0,19 | 16.066.178,91 | 13:01 | |
| KRDMA KARDEMIR (A) | 26,20 | 2,18 | 63.582.517,48 | 13:01 | |
| KRDMB KARDEMIR (B) | 26,68 | 4,30 | 106.098.859,64 | 13:00 | |
| KRDMD KARDEMIR (D) | 27,70 | 0,51 | 873.284.778,94 | 13:01 | |
| KRGYO KORFEZ GMYO | 3,06 | 2,34 | 15.558.314,01 | 13:00 | |
| KRONT KRON TEKNOLOJI | 15,40 | -0,65 | 10.435.715,62 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,15 | 0,25 | 1.932.526,02 | 13:00 | |
| KRSTL KRISTAL KOLA | 10,04 | -0,79 | 19.310.158,41 | 13:00 | |
| KRTEK KARSU TEKSTIL | 25,28 | 1,28 | 9.161.164,54 | 13:01 | |
| KRVGD KERVAN GIDA | 2,95 | 0,68 | 21.120.771,98 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.810,00 | 9,09 | 3.351.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,16 | 2,94 | 2.009.851.179,30 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,60 | 0,82 | 20.757.517,00 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 107,30 | -1,29 | 18.097.857,60 | 13:01 | |
| KUVVA KUVVA GIDA | 145,00 | 1,40 | 6.846.900,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 56,10 | -1,67 | 177.012.976,60 | 13:00 | |
| KZBGY KIZILBUK GYO | 13,13 | 1,70 | 72.086.448,71 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 24,52 | -1,05 | 10.386.797,22 | 13:01 | |
| LIDER LDR TURIZM | 74,45 | 1,15 | 36.221.520,65 | 12:59 | |
| LIDFA LIDER FAKTORING | 4,67 | 0,43 | 21.076.363,77 | 13:00 | |
| LILAK LILA KAGIT | 32,24 | 3,07 | 210.126.625,10 | 13:01 | |
| LINK LINK BILGISAYAR | 233,80 | 0,95 | 105.263.903,90 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,27 | -2,43 | 12.096.973,35 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 29,34 | -0,88 | 41.266.764,16 | 13:01 | |
| LOGO LOGO YAZILIM | 158,60 | 1,60 | 48.840.332,30 | 13:01 | |
| LRSHO LORAS HOLDING | 4,97 | 1,84 | 108.430.364,21 | 13:01 | |
| LUKSK LUKS KADIFE | 112,70 | -2,76 | 35.503.429,00 | 12:59 | |
| LYDHO LYDIA HOLDING | 161,00 | -0,74 | 29.733.379,80 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | 0,94 | 18.361.892,50 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 931,50 | 0,11 | 27.663.467,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,96 | 0,65 | 9.806.746,58 | 13:01 | |
| MAGEN MARGUN ENERJI | 42,30 | 0,86 | 176.818.580,94 | 13:01 | |
| MAKIM MAKIM MAKINE | 15,19 | 0,73 | 4.038.197,66 | 13:00 | |
| MAKTK MAKINA TAKIM | 14,22 | 0,14 | 42.103.189,35 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 18,65 | -1,48 | 361.262.491,91 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | 0,15 | 39.444.245,20 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -1,49 | 16.716.147,58 | 13:01 | |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 469.588.905,29 | 13:01 | |
| MARTI MARTI OTEL | 2,74 | -0,72 | 21.418.241,45 | 13:01 | |
| MAVI MAVI GIYIM | 45,12 | 0,27 | 158.324.884,46 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 1,12 | 8.324.458,16 | 13:01 | |
| MEGAP MEGA POLIETILEN | 3,03 | -3,50 | 4.523.635,47 | 12:55 | |
| MEGMT MEGA METAL | 55,65 | 0,36 | 224.525.448,85 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 1,05 | 12.403.159,30 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 18,36 | 6,93 | 11.315.424,50 | 13:01 | |
| MERCN MERCAN KIMYA | 16,33 | 0,86 | 34.005.469,58 | 13:01 | |
| MERIT MERIT TURIZM | 17,37 | -2,36 | 21.916.916,60 | 13:01 | |
| MERKO MERKO GIDA | 14,00 | -0,36 | 15.400.025,07 | 13:00 | |
| METRO METRO HOLDING | 4,80 | 5,26 | 67.124.130,58 | 13:01 | |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 3.796.542,75 | 13:01 | |
| MGROS MIGROS TICARET | 610,00 | 3,13 | 1.286.843.307,50 | 13:01 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 5.114.861,21 | 13:01 | |
| MIATK MIA TEKNOLOJI | 36,40 | -1,62 | 300.470.069,60 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 132,20 | 0,00 | 1.871.687,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,79 | 0,07 | 27.751.734,56 | 13:01 | |
| MNDTR MONDI TURKEY | 6,75 | 0,15 | 9.605.611,20 | 13:01 | |
| MOBTL MOBILTEL ILETISIM | 9,62 | -0,31 | 46.219.036,06 | 13:01 | |
| MOGAN MOGAN ENERJI | 8,42 | 0,84 | 18.780.911,03 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 39,10 | 2,84 | 95.094.519,56 | 13:01 | |
| MPARK MLP SAGLIK | 398,50 | 0,57 | 110.831.701,75 | 13:01 | |
| MRGYO MARTI GMYO | 2,72 | -0,37 | 32.348.656,76 | 13:01 | |
| MRSHL MARSHALL | 1.575,00 | 0,38 | 11.640.758,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,68 | 7.391.367,72 | 13:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,94 | 9.506.504,72 | 13:00 | |
| MTRYO METRO YAT. ORT. | 12,59 | 4,92 | 8.340.895,30 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 0,65 | 1.338.251,16 | 13:01 | |
| NATEN NATUREL ENERJI | 9,14 | -3,59 | 102.223.854,88 | 13:01 | |
| NETAS NETAS TELEKOM. | 61,15 | -0,57 | 17.652.900,55 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 4,71 | 43.834.038,63 | 13:01 | |
| NTGAZ NATURELGAZ | 10,08 | 0,00 | 13.526.628,90 | 13:01 | |
| NTHOL NET HOLDING | 45,78 | -1,97 | 41.527.739,98 | 13:01 | |
| NUGYO NUROL GMYO | 11,47 | 0,17 | 32.420.590,77 | 13:01 | |
| NUHCM NUH CIMENTO | 224,00 | 0,18 | 7.096.355,60 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,58 | 157.540.463,19 | 13:00 | |
| OBASE OBASE BILGISAYAR | 36,08 | 0,95 | 60.134.305,40 | 13:00 | |
| ODAS ODAS ELEKTRIK | 5,18 | 0,97 | 96.111.800,56 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 321,25 | 0,08 | 37.102.030,75 | 12:59 | |
| OFSYM OFIS YEM GIDA | 74,10 | 0,07 | 40.885.872,65 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | -1,03 | 26.816.578,25 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 71,10 | -0,84 | 47.119.481,30 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,26 | 5.447.665,49 | 12:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,60 | 3,73 | 122.866.054,75 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,90 | 0,00 | 352.325,90 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,96 | -0,75 | 8.315.961,85 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,32 | 22.847.770,31 | 13:01 | |
| OTKAR OTOKAR | 513,50 | 0,59 | 112.415.113,00 | 13:01 | |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 84.316.810,00 | 13:01 | |
| OYAKC OYAK CIMENTO | 24,74 | 0,32 | 225.222.392,46 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 50,90 | -0,20 | 3.312.735,95 | 12:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | -0,57 | 5.831.137,08 | 12:57 | |
| OYYAT OYAK YATIRIM MENKUL | 39,36 | -0,10 | 2.583.448,90 | 13:00 | |
| OZATD OZATA DENIZCILIK | 156,80 | -2,00 | 31.224.602,30 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 14.011.326,91 | 13:00 | |
| OZKGY OZAK GMYO | 14,67 | -1,21 | 24.585.884,79 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 12,85 | 5,76 | 4.535.714,71 | 13:01 | |
| OZSUB OZSU BALIK | 17,27 | 0,35 | 7.381.621,04 | 13:01 | |
| OZYSR OZYASAR TEL | 40,20 | -0,10 | 6.776.866,52 | 13:01 | |
| PAGYO PANORA GMYO | 85,65 | -0,93 | 1.449.679,00 | 13:00 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,00 | 299.054.445,92 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | 1,93 | 10.422.323,70 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 17,13 | -0,58 | 108.313.789,06 | 13:01 | |
| PARSN PARSAN | 99,90 | -0,10 | 6.856.906,40 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 150,60 | -2,52 | 209.728.049,00 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | -1,27 | 221.393.002,22 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 22,42 | 1,17 | 9.276.875,96 | 13:01 | |
| PEKGY PEKER GMYO | 11,48 | 1,15 | 1.342.831.439,31 | 13:01 | |
| PENGD PENGUEN GIDA | 8,28 | 2,73 | 45.935.163,62 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,89 | 10.581.240,79 | 13:01 | |
| PETKM PETKIM | 17,11 | 0,82 | 528.507.901,29 | 13:01 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 5.270.386,86 | 13:00 | |
| PGSUS PEGASUS | 201,20 | -1,57 | 1.931.501.374,70 | 13:01 | |
| PINSU PINAR SU | 11,37 | 0,18 | 12.133.106,70 | 13:01 | |
| PKART PLASTIKKART | 72,40 | 0,84 | 5.575.928,50 | 12:58 | |
| PKENT PETROKENT TURIZM | 148,10 | 0,20 | 23.810.016,30 | 13:01 | |
| PLTUR PLATFORM TURIZM | 21,30 | 0,85 | 19.118.692,44 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 37,82 | 1,01 | 9.777.521,34 | 13:00 | |
| PNSUT PINAR SUT | 11,23 | 0,27 | 3.832.659,20 | 13:00 | |
| POLHO POLISAN HOLDING | 16,53 | 2,48 | 43.286.366,56 | 13:00 | |
| POLTK POLITEKNIK METAL | 6.165,00 | -0,32 | 69.950.407,50 | 13:01 | |
| PRDGS PARDUS GIRISIM | 6,63 | 0,00 | 16.005.098,84 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 99.221.809,42 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | -0,11 | 9.349.256,85 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,51 | 0,08 | 2.793.105,72 | 12:56 | |
| PSDTC PERGAMON DIS TICARET | 140,20 | -0,92 | 5.045.168,00 | 12:59 | |
| PSGYO PASIFIK GMYO | 2,71 | -2,17 | 220.489.383,04 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,90 | -3,50 | 1.642.554,60 | 12:55 | |
| QNBTR QNB BANK | 531,00 | 0,19 | 3.576.277,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,48 | 1,22 | 224.563.782,97 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 224,20 | 0,04 | 211.321.455,30 | 13:01 | |
| RAYSG RAY SIGORTA | 217,70 | 0,55 | 23.606.195,50 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 6,89 | 1,62 | 95.748.440,59 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,10 | 1,63 | 74.835.845,40 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 37,94 | -1,20 | 3.001.865,16 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 22,62 | 4,53 | 7.437.059,08 | 13:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 1,15 | 46.360.826,29 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 28,48 | -0,97 | 48.601.463,90 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,31 | 0,09 | 39.741.212,35 | 13:01 | |
| RYGYO REYSAS GMYO | 25,14 | 3,63 | 68.340.797,82 | 12:59 | |
| RYSAS REYSAS LOJISTIK | 15,51 | 0,91 | 26.833.820,97 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | -1,65 | 48.736.909,64 | 13:01 | |
| SAHOL SABANCI HOLDING | 93,70 | 0,64 | 1.718.723.031,90 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 0,88 | 1.681.079,76 | 13:01 | |
| SANEL SANEL MUHENDISLIK | 38,00 | -0,52 | 9.530.551,06 | 13:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,85 | 14.434.249,24 | 12:59 | |
| SANKO SANKO PAZARLAMA | 20,82 | -0,19 | 4.619.436,32 | 13:01 | |
| SARKY SARKUYSAN | 29,30 | 6,55 | 617.467.136,66 | 13:01 | |
| SASA SASA POLYESTER | 2,36 | 0,85 | 1.799.532.932,08 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | -1,72 | 13.511.075,78 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,30 | -1,37 | 115.165.118,70 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,49 | -1,57 | 16.120.289,85 | 13:00 | |
| SEGYO SEKER GMYO | 5,29 | 0,00 | 22.543.140,45 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 8,19 | 2,50 | 4.346.320,87 | 13:00 | |
| SEKUR SEKURO PLASTIK | 3,59 | -0,83 | 3.065.050,98 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -1,42 | 36.219.168,00 | 13:01 | |
| SELVA SELVA GIDA | 3,70 | 2,21 | 36.182.655,08 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | 0,89 | 22.090.680,69 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,78 | -1,85 | 3.144.239,94 | 12:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,08 | 2.328.736,38 | 13:00 | |
| SISE SISE CAM | 39,36 | -0,35 | 971.644.832,86 | 13:01 | |
| SKBNK SEKERBANK | 7,76 | 0,13 | 140.094.240,98 | 13:01 | |
| SKTAS SOKTAS | 4,02 | 8,36 | 57.733.521,09 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,60 | -1,57 | 8.040.596,90 | 13:00 | |
| SKYMD SEKER YATIRIM | 12,22 | -0,97 | 25.777.138,58 | 13:00 | |
| SMART SMARTIKS YAZILIM | 22,46 | 1,72 | 19.824.967,04 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,09 | 27.003.816,18 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 93,60 | -9,30 | 1.703.887.785,55 | 13:01 | |
| SNGYO SINPAS GMYO | 4,89 | -1,61 | 74.116.545,43 | 13:01 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 18.077.017,12 | 13:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 282,75 | 0,00 | 344.990,50 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 26,20 | 0,00 | 444.587,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 102,20 | 0,29 | 328.354,20 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 0,27 | 5.605.478,19 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 55,65 | 1,64 | 206.285.632,50 | 13:01 | |
| SONME SONMEZ FILAMENT | 184,80 | 1,26 | 7.063.331,20 | 13:01 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 41.326.655,62 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 288,75 | -0,26 | 231.577,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,46 | -1,80 | 47.764.695,50 | 13:01 | |
| SURGY SUR TATIL EVLERI GMYO | 43,06 | 2,23 | 66.988.793,82 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 9,40 | 0,00 | 8.291.481,78 | 13:01 | |
| TABGD TAB GIDA | 229,70 | 0,88 | 50.638.054,80 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 352,50 | 2,32 | 76.878.318,50 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,46 | -4,04 | 69.454.611,38 | 13:01 | |
| TATGD TAT GIDA | 12,66 | 0,40 | 9.373.097,71 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 321,75 | -1,76 | 339.677.949,50 | 13:01 | |
| TBORG T.TUBORG | 160,00 | 0,82 | 10.944.865,10 | 13:01 | |
| TCELL TURKCELL | 100,90 | 1,36 | 1.305.691.483,20 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 81,20 | 0,68 | 208.879.556,65 | 13:01 | |
| TDGYO TREND GMYO | 41,12 | 0,05 | 10.752.740,50 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,44 | -0,58 | 492.193.198,18 | 13:01 | |
| TEKTU TEK-ART TURIZM | 8,38 | 0,84 | 52.889.862,43 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,40 | -1,25 | 814.540.376,70 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -0,33 | 16.299.400,58 | 13:01 | |
| TGSAS TGS DIS TICARET | 161,40 | -0,92 | 16.107.794,10 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 286,75 | -1,63 | 7.052.095.727,50 | 13:01 | |
| TKFEN TEKFEN HOLDING | 71,65 | 0,21 | 52.137.119,20 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,53 | 21.088.004,96 | 13:01 | |
| TLMAN TRABZON LIMAN | 94,20 | 0,05 | 8.288.898,60 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 406,25 | 3,17 | 99.257.526,50 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | 0,69 | 32.270.642,60 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 26,04 | 0,77 | 49.281.627,12 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 281,75 | 0,54 | 425.098.973,00 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 48,72 | 4,37 | 8.514.667.356,00 | 13:01 | |
| TRCAS TURCAS HOLDING | 40,70 | 1,24 | 18.528.117,34 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 99,95 | 0,40 | 236.114.790,95 | 13:01 | |
| TRGYO TORUNLAR GMYO | 78,65 | -2,54 | 88.703.305,25 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 745,50 | -0,53 | 257.709.981,00 | 13:01 | |
| TRILC TURK ILAC SERUM | 16,90 | -1,57 | 36.096.340,61 | 13:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | 1,87 | 496.804.274,10 | 13:01 | |
| TSGYO TSKB GMYO | 6,87 | 0,15 | 5.158.880,99 | 12:58 | |
| TSKB T.S.K.B. | 13,24 | -0,97 | 248.274.260,48 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 329.048.387,61 | 13:01 | |
| TTKOM TURK TELEKOM | 59,25 | 1,46 | 784.326.748,10 | 13:01 | |
| TTRAK TURK TRAKTOR | 558,50 | 0,45 | 50.243.793,00 | 13:01 | |
| TUCLK TUGCELIK | 4,49 | 0,45 | 30.306.661,55 | 13:01 | |
| TUKAS TUKAS | 2,73 | 0,37 | 189.005.556,14 | 13:01 | |
| TUPRS TUPRAS | 206,70 | 1,82 | 3.164.903.261,30 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 0,98 | 56.380.218,76 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,96 | 0,31 | 1.899.451,02 | 13:00 | |
| TURSG TURKIYE SIGORTA | 11,73 | -1,01 | 310.679.307,34 | 13:01 | |
| UFUK UFUK YATIRIM | 1.696,00 | -0,35 | 11.546.692,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,20 | 0,27 | 4.176.984,16 | 13:01 | |
| ULKER ULKER BISKUVI | 121,50 | 2,79 | 885.317.730,20 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 3,69 | 0,27 | 17.910.671,21 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 162,10 | -0,31 | 4.567.276,20 | 12:54 | |
| ULUUN ULUSOY UN SANAYI | 6,77 | 0,45 | 6.375.170,23 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,06 | 0,20 | 13.405.526,87 | 13:00 | |
| USAK USAK SERAMIK | 2,94 | 1,38 | 53.189.427,64 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 31,64 | -2,41 | 520.577.987,14 | 13:01 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,43 | 70.863.834,73 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,00 | 93.550.736,39 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 59,45 | -0,08 | 11.929.246,65 | 13:01 | |
| VANGD VANET GIDA | 54,45 | 10,00 | 20.376.496,80 | 12:57 | |
| VBTYZ VBT YAZILIM | 15,34 | 0,85 | 6.855.878,07 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 40,40 | -0,39 | 13.291.624,72 | 13:01 | |
| VERUS VERUSA HOLDING | 338,50 | -1,31 | 40.595.480,75 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | 0,38 | 16.955.592,32 | 13:01 | |
| VESTL VESTEL | 28,96 | 0,21 | 39.825.346,26 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 46,24 | 9,99 | 18.506.036,28 | 13:00 | |
| VKGYO VAKIF GMYO | 2,61 | -1,51 | 84.192.027,24 | 13:01 | |
| VKING VIKING KAGIT | 33,34 | 3,67 | 46.836.055,72 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 22.837.945,89 | 13:00 | |
| VSNMD VISNE MADENCILIK | 91,60 | 2,92 | 92.689.089,15 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,25 | 0,46 | 26.079.144,25 | 13:01 | |
| YATAS YATAS | 40,26 | -1,56 | 23.709.964,58 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -0,07 | 5.117.972,98 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,92 | -0,38 | 1.566.343,16 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,20 | 1,23 | 73.414.621,04 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 13.988.740,04 | 12:59 | |
| YGGYO YENI GIMAT GMYO | 129,60 | -0,46 | 2.810.253,30 | 13:00 | |
| YGYO YESIL GMYO | 1,24 | -3,13 | 1.256.189,64 | 12:55 | |
| YIGIT YIGIT AKU | 23,24 | 0,43 | 10.094.629,72 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,22 | -0,11 | 3.411.929.275,52 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 14.393.022,49 | 13:00 | |
| YONGA YONGA MOBILYA | 60,00 | 0,33 | 657.540,00 | 12:55 | |
| YUNSA YUNSA | 8,09 | 4,39 | 83.747.488,78 | 13:01 | |
| YYAPI YESIL YAPI | 1,82 | -1,09 | 78.944.085,90 | 13:01 | |
| YYLGD YAYLA GIDA | 10,78 | 0,84 | 33.510.718,07 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,14 | 0,87 | 6.024.893,79 | 13:01 | |
| ZERGY ZERAY GMYO | 10,59 | 1,44 | 171.036.463,15 | 13:01 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 126.979.119,53 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 24,30 | 1,25 | 25.402.037,64 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
