Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,31 | 0,98 | 80.741.864,90 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 0,68 | 13.076.088,76 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 99,85 | -0,65 | 4.214.727,55 | 14:13 | |
| ADEL ADEL KALEMCILIK | 33,10 | -0,66 | 21.977.478,54 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | -0,63 | 220.187.470,68 | 14:14 | |
| ADGYO ADRA GMYO | 47,84 | -2,61 | 34.014.999,42 | 14:13 | |
| AEFES ANADOLU EFES | 16,32 | 2,38 | 1.005.009.544,38 | 14:14 | |
| AFYON AFYON CIMENTO | 13,00 | 0,39 | 13.225.009,98 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,60 | -1,44 | 14.067.840,60 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,98 | 1,83 | 100.719.676,16 | 14:14 | |
| AGROT AGROTECH TEKNOLOJI | 7,22 | -0,69 | 21.540.783,04 | 14:14 | |
| AGYO ATAKULE GMYO | 7,03 | 0,72 | 465.549,00 | 14:13 | |
| AHGAZ AHLATCI DOGALGAZ | 26,54 | 0,53 | 37.203.778,78 | 14:13 | |
| AHSGY AHES GMYO | 57,55 | 2,95 | 59.871.611,35 | 14:13 | |
| AKBNK AKBANK | 64,15 | 1,02 | 2.939.813.760,30 | 14:14 | |
| AKCNS AKCANSA | 128,30 | -1,31 | 26.647.595,60 | 14:12 | |
| AKENR AKENERJI | 11,27 | -2,84 | 228.330.667,05 | 14:14 | |
| AKFGY AKFEN GMYO | 2,72 | 1,49 | 52.416.776,85 | 14:10 | |
| AKFIS AKFEN INSAAT | 21,56 | 0,75 | 19.110.393,68 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,02 | 0,41 | 10.053.321,67 | 14:13 | |
| AKGRT AKSIGORTA | 6,75 | 1,35 | 34.792.660,93 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 209,80 | -1,04 | 850.204,20 | 14:13 | |
| AKSA AKSA | 10,15 | -0,20 | 45.357.810,72 | 14:14 | |
| AKSEN AKSA ENERJI | 51,35 | 0,69 | 129.458.402,85 | 14:13 | |
| AKSGY AKIS GMYO | 7,47 | 0,81 | 10.045.959,57 | 14:10 | |
| AKSUE AKSU ENERJI | 16,67 | -0,06 | 1.001.846,00 | 14:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 3.645.762,89 | 14:11 | |
| ALARK ALARKO HOLDING | 95,65 | 0,42 | 430.253.361,15 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,04 | 1,26 | 47.127.239,48 | 14:13 | |
| ALCAR ALARKO CARRIER | 887,50 | -0,06 | 5.238.480,50 | 14:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,30 | -0,74 | 15.110.832,80 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,08 | 0,19 | 23.751.319,48 | 14:13 | |
| ALGYO ALARKO GMYO | 30,74 | -0,58 | 42.847.480,40 | 14:14 | |
| ALKA ALKIM KAGIT | 9,09 | -0,44 | 19.914.702,85 | 14:14 | |
| ALKIM ALKIM KIMYA | 15,93 | 1,21 | 11.196.909,97 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 99,60 | 0,61 | 161.927.738,90 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,02 | 0,09 | 517.699.496,29 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 61,15 | 0,00 | 69.098.681,00 | 14:14 | |
| ALVES ALVES KABLO | 23,84 | 0,17 | 53.457.405,18 | 14:14 | |
| ANELE ANEL ELEKTRIK | 15,61 | 0,39 | 3.820.870,66 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | 2,05 | 9.964.293,98 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | 2,62 | 73.955.144,80 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 22,56 | 1,44 | 74.342.859,76 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 59,60 | -1,65 | 13.976.760,45 | 14:13 | |
| ARCLK ARCELIK | 105,70 | 0,19 | 236.045.128,40 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,46 | -2,37 | 142.717.350,66 | 14:14 | |
| ARENA ARENA BILGISAYAR | 26,34 | -0,60 | 7.802.201,84 | 14:13 | |
| ARMGD ARMADA GIDA | 42,56 | -0,14 | 41.376.035,60 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 2,84 | 1,07 | 9.796.062,18 | 14:13 | |
| ARTMS ARTEMIS HALI | 40,70 | -1,69 | 19.666.906,42 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | 0,76 | 23.861.334,40 | 14:11 | |
| ASELS ASELSAN | 184,90 | 0,43 | 1.306.585.524,90 | 14:14 | |
| ASGYO ASCE GMYO | 10,69 | 0,00 | 8.444.969,97 | 14:14 | |
| ASTOR ASTOR ENERJI | 92,20 | -0,75 | 626.085.816,80 | 14:14 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,93 | 16.597.931,55 | 14:14 | |
| ATAGY ATA GMYO | 13,43 | 0,98 | 2.261.598,60 | 14:08 | |
| ATAKP ATAKEY PATATES | 51,30 | 1,79 | 5.943.636,65 | 14:12 | |
| ATATP ATP YAZILIM | 152,70 | -0,84 | 61.531.818,20 | 14:14 | |
| ATEKS AKIN TEKSTIL | 77,00 | 0,20 | 367.203,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,59 | -0,89 | 1.075.862,39 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,30 | 2,17 | 1.606.615,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,43 | -0,19 | 3.562.509,62 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | 0,58 | 12.047.094,86 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | -0,83 | 2.690.763,38 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,00 | 7.185.318,65 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -0,07 | 3.013.640,65 | 14:09 | |
| AYCES ALTINYUNUS CESME | 400,00 | -0,19 | 4.600.491,75 | 14:12 | |
| AYDEM AYDEM ENERJI | 18,58 | -0,64 | 16.325.932,13 | 14:13 | |
| AYEN AYEN ENERJI | 25,06 | -0,08 | 2.974.955,76 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 16,48 | 0,00 | 1.025.187,84 | 13:55 | |
| AYGAZ AYGAZ | 205,20 | -2,33 | 25.485.309,00 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 48,42 | -4,31 | 108.280.170,75 | 14:14 | |
| BAGFS BAGFAS | 27,24 | 0,07 | 20.156.126,10 | 14:11 | |
| BAHKM BAHADIR KIMYA | 60,30 | 5,05 | 121.954.730,45 | 14:14 | |
| BAKAB BAK AMBALAJ | 38,16 | -5,54 | 24.648.423,98 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 76,20 | -2,31 | 1.331.448,00 | 13:55 | |
| BALSU BALSU GIDA | 17,60 | 1,32 | 35.375.906,59 | 14:14 | |
| BANVT BANVIT | 166,90 | 0,12 | 7.504.632,50 | 14:13 | |
| BARMA BAREM AMBALAJ | 27,22 | -6,52 | 320.911.110,00 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1,06 | 580.907,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,86 | -0,34 | 8.167.394,78 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 24,14 | 0,67 | 88.031.366,64 | 14:14 | |
| BEGYO BATI EGE GMYO | 5,11 | 2,20 | 70.116.162,23 | 14:14 | |
| BERA BERA HOLDING | 16,20 | 1,06 | 81.084.218,44 | 14:14 | |
| BESLR BESLER GIDA | 12,18 | 0,08 | 13.912.825,63 | 14:14 | |
| BEYAZ BEYAZ FILO | 25,88 | 1,17 | 9.552.767,20 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,06 | 17.795.666,40 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 27,80 | -0,07 | 64.058.339,24 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,10 | -1,61 | 32.678.274,70 | 14:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,62 | 0,00 | 22.359.584,32 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -5,90 | 142.161.545,75 | 14:13 | |
| BIMAS BIM MAGAZALAR | 544,50 | -0,09 | 867.228.778,00 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,20 | -2,20 | 102.510.446,00 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 0,50 | 119.055.616,07 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,99 | 0,40 | 6.690.015,75 | 14:12 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | 0,00 | 4.719.875,40 | 14:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 25.962.825,84 | 14:13 | |
| BLCYT BILICI YATIRIM | 33,06 | -1,90 | 32.718.842,34 | 14:14 | |
| BLUME BLUME METAL KIMYA | 51,20 | -0,87 | 72.043.793,20 | 14:13 | |
| BMSCH BMS CELIK HASIR | 20,66 | -0,96 | 41.710.628,50 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 80,75 | -9,98 | 1.030.843.688,20 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,43 | 0,16 | 3.932.034,43 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,11 | 16.970.843,00 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | -10,00 | 390.391.687,02 | 14:14 | |
| BORSK BOR SEKER | 22,26 | 0,82 | 15.726.916,24 | 14:14 | |
| BOSSA BOSSA | 6,72 | -0,30 | 3.387.000,92 | 14:12 | |
| BRISA BRISA | 81,15 | 0,25 | 4.108.490,45 | 14:12 | |
| BRKO BIRKO MENSUCAT | 7,50 | 0,00 | 721.902,12 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,29 | -0,82 | 1.565.978,97 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,65 | -3,22 | 107.533.182,20 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,05 | 4,38 | 94.978.266,36 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | 0,00 | 1.276.369,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 451,00 | -0,11 | 144.120.934,25 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.294,00 | -0,13 | 48.210.740,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 15,23 | 0,13 | 28.113.989,32 | 14:13 | |
| BTCIM BATI CIMENTO | 3,68 | 0,55 | 100.263.692,35 | 14:14 | |
| BUCIM BURSA CIMENTO | 6,13 | 0,00 | 10.110.018,63 | 14:14 | |
| BULGS BULLS GSYO | 47,68 | 3,70 | 379.087.901,86 | 14:14 | |
| BURCE BURCELIK | 39,16 | 3,82 | 15.541.902,60 | 14:13 | |
| BURVA BURCELIK VANA | 346,50 | 3,51 | 5.406.932,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 100,80 | 0,00 | 27.520.059,40 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 24,24 | 0,00 | 4.708.438,78 | 14:13 | |
| CANTE CAN2 TERMIK | 2,17 | 1,40 | 393.707.997,52 | 14:14 | |
| CASA CASA EMTIA PETROL | 112,00 | 0,00 | 5.139.924,10 | 13:55 | |
| CATES CATES ELEKTRIK | 34,32 | -0,52 | 34.110.927,34 | 14:13 | |
| CCOLA COCA COLA ICECEK | 53,65 | 0,85 | 120.776.091,20 | 14:13 | |
| CELHA CELIK HALAT | 11,47 | 9,97 | 87.966.921,65 | 14:09 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 70.384.792,10 | 14:13 | |
| CEMTS CEMTAS | 10,60 | 4,95 | 80.743.842,47 | 14:14 | |
| CEMZY CEM ZEYTIN | 49,10 | 3,37 | 156.989.463,96 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 24,62 | 0,74 | 13.352.570,02 | 14:13 | |
| CGCAM CAGDAS CAM | 33,18 | -1,78 | 106.217.167,60 | 14:14 | |
| CIMSA CIMSA | 45,72 | -0,95 | 229.585.000,04 | 14:13 | |
| CLEBI CELEBI | 1.609,00 | 0,00 | 29.236.234,00 | 14:13 | |
| CMBTN CIMBETON | 2.116,00 | -0,42 | 9.889.959,00 | 14:13 | |
| CMENT CIMENTAS | 340,00 | 0,22 | 304.234,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | 0,95 | 9.559.728,72 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 158,80 | 1,15 | 6.225.307,00 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 57,95 | 3,48 | 53.761.938,60 | 14:12 | |
| CRFSA CARREFOURSA | 111,60 | -0,18 | 18.581.025,10 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 20,94 | -0,29 | 3.585.666,94 | 14:13 | |
| CVKMD CVK MADEN | 17,19 | -0,81 | 105.137.413,56 | 14:14 | |
| CWENE CW ENERJI | 26,18 | 5,99 | 375.712.216,42 | 14:14 | |
| DAGI DAGI GIYIM | 7,63 | 2,83 | 29.322.634,61 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 10,96 | 0,55 | 59.580.829,29 | 14:12 | |
| DARDL DARDANEL | 2,22 | 1,37 | 26.010.132,28 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 26,90 | 0,45 | 16.245.642,28 | 14:14 | |
| DENGE DENGE HOLDING | 3,47 | 1,17 | 21.188.182,61 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | 0,00 | 60.547.523,56 | 14:14 | |
| DERIM DERIMOD | 34,92 | -0,23 | 2.798.134,00 | 14:14 | |
| DESA DESA DERI | 11,08 | -1,25 | 7.763.891,36 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 46,10 | -0,52 | 3.188.480,76 | 14:14 | |
| DEVA DEVA HOLDING | 60,75 | 0,58 | 9.424.997,65 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 69,85 | -0,36 | 4.346.216,90 | 14:13 | |
| DGGYO DOGUS GMYO | 31,36 | -0,44 | 793.066,64 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 5,57 | -1,42 | 7.364.381,76 | 14:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,40 | -0,81 | 492.352,20 | 13:55 | |
| DITAS DITAS DOGAN | 39,22 | 0,15 | 25.167.207,98 | 14:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 48.954.174,22 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 23,48 | -0,17 | 19.180.162,90 | 14:10 | |
| DMSAS DEMISAS DOKUM | 10,33 | 0,78 | 6.857.115,05 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,08 | 6,63 | 41.330.547,22 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,71 | 117.047.872,50 | 14:14 | |
| DOCO DO-CO | 9.345,00 | 3,72 | 38.484.972,50 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 55,10 | -0,81 | 13.619.853,75 | 14:13 | |
| DOFRB DOF ROBOTIK | 71,55 | -2,12 | 416.414.896,95 | 14:14 | |
| DOGUB DOGUSAN | 50,35 | 5,64 | 28.364.334,09 | 14:13 | |
| DOHOL DOGAN HOLDING | 17,30 | 0,58 | 185.194.037,75 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 20,40 | -0,97 | 1.705.107,56 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 918,50 | 0,11 | 486.015.921,50 | 14:14 | |
| DUNYH DUNYA HOLDING | 106,50 | 1,43 | 15.533.763,50 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 0,56 | 1.500.141,08 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 13,85 | -0,07 | 5.869.771,46 | 14:14 | |
| DYOBY DYO BOYA | 13,49 | -0,44 | 6.557.764,15 | 14:14 | |
| DZGYO DENIZ GMYO | 6,94 | -0,14 | 6.849.904,61 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 54,90 | 0,37 | 22.523.895,60 | 14:12 | |
| ECILC ECZACIBASI ILAC | 91,15 | -3,03 | 404.284.751,65 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 22,10 | -1,34 | 407.241.466,50 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | -5,43 | 158.459.944,75 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 5,37 | 0,94 | 11.589.236,25 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 33,80 | 1,14 | 16.947.506,94 | 14:13 | |
| EFOR EFOR YATIRIM | 140,50 | 2,78 | 93.360.701,60 | 14:13 | |
| EGEEN EGE ENDUSTRI | 7.112,50 | 0,18 | 32.235.002,50 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,30 | -1,10 | 7.255.503,98 | 14:13 | |
| EGEPO NASMED EGEPOL | 7,70 | -0,39 | 10.367.982,35 | 14:13 | |
| EGGUB EGE GUBRE | 95,35 | -0,68 | 13.503.597,20 | 14:13 | |
| EGPRO EGE PROFIL | 24,52 | 0,49 | 3.770.084,32 | 14:11 | |
| EGSER EGE SERAMIK | 3,05 | -0,97 | 1.942.891,54 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | 2,33 | 2.289.713.540,82 | 14:14 | |
| EKIZ EKIZ KIMYA | 86,00 | -1,15 | 383.989,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,86 | 0,15 | 36.512.753,24 | 14:13 | |
| EKSUN EKSUN GIDA | 5,55 | -0,18 | 5.437.641,03 | 14:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | -0,58 | 12.065.486,36 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 54,30 | -0,09 | 224.476.168,30 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 173,00 | 0,00 | 394.959,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,46 | 6,18 | 62.111.188,81 | 14:13 | |
| ENERY ENERYA ENERJI | 10,16 | -2,21 | 205.631.861,49 | 14:14 | |
| ENJSA ENERJISA ENERJI | 79,75 | 2,37 | 128.847.130,10 | 14:14 | |
| ENKAI ENKA INSAAT | 79,65 | 3,24 | 1.007.854.854,50 | 14:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 86,55 | -9,98 | 21.608.650,70 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | 1,66 | 27.187.164,01 | 14:14 | |
| EPLAS EGEPLAST | 5,29 | 0,57 | 6.593.574,34 | 14:08 | |
| ERBOS ERBOSAN | 181,50 | -0,33 | 5.052.688,20 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 80,60 | -1,83 | 354.167.661,15 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 24,00 | 0,00 | 2.807.710.708,76 | 14:14 | |
| ERSU ERSU GIDA | 17,93 | 2,63 | 4.004.768,75 | 14:13 | |
| ESCAR ESCAR FILO | 20,12 | 1,36 | 27.945.466,46 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,18 | 0,00 | 20.958.393,99 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 6,61 | 0,46 | 113.245.094,98 | 14:14 | |
| ETILR ETILER GIDA | 3,83 | 0,00 | 6.054.304,04 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 24,50 | -2,00 | 3.530.291,66 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | 2,25 | 4.991.012,29 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,43 | -3,31 | 4.135.769,48 | 14:14 | |
| EUPWR EUROPOWER ENERJI | 28,92 | -0,21 | 83.084.287,16 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 6,27 | 1,46 | 275.128.610,84 | 14:14 | |
| EUYO EURO YAT. ORT. | 12,60 | -0,16 | 1.057.141,33 | 14:09 | |
| EYGYO EYG GMYO | 3,83 | -0,26 | 34.896.283,60 | 14:13 | |
| FADE FADE GIDA | 13,11 | 0,61 | 3.155.792,08 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 10,50 | -1,96 | 583.479.475,71 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 0,44 | 2.255.778,79 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 312,25 | 0,08 | 6.011.900,25 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | -0,37 | 39.266.082,36 | 14:14 | |
| FORMT FORMET METAL VE CAM | 3,68 | -1,34 | 63.529.025,17 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 75,10 | -0,20 | 39.241.723,10 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 10,04 | -8,31 | 117.979.329,78 | 14:13 | |
| FROTO FORD OTOSAN | 95,45 | 0,47 | 936.900.524,90 | 14:14 | |
| FZLGY FUZUL GMYO | 11,83 | 0,68 | 17.379.948,13 | 14:12 | |
| GARAN GARANTI BANKASI | 139,10 | 1,09 | 1.658.818.955,80 | 14:14 | |
| GARFA GARANTI FAKTORING | 24,34 | -0,16 | 3.131.760,86 | 14:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -1,67 | 20.540.806,44 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 25,58 | 0,39 | 2.571.680,88 | 14:13 | |
| GENIL GEN ILAC | 185,70 | -1,12 | 124.942.175,90 | 14:12 | |
| GENTS GENTAS | 11,31 | 0,98 | 47.907.378,91 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 20,32 | -0,10 | 30.920.972,10 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | 0,23 | 48.070.772,20 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,05 | -1,58 | 51.758.561,50 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,56 | 1,40 | 673.468,01 | 14:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,90 | -3,40 | 35.970.288,50 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | 0,47 | 36.455.251,60 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 4,20 | 0,24 | 9.233.443,39 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 11,69 | 3,00 | 72.827.884,94 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -1,14 | 37.311.250,02 | 14:14 | |
| GOKNR GOKNUR GIDA | 20,76 | -0,19 | 13.037.437,42 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 317,00 | 0,48 | 12.871.696,50 | 14:14 | |
| GOODY GOOD-YEAR | 14,81 | -0,40 | 11.008.886,63 | 14:11 | |
| GOZDE GOZDE GIRISIM | 21,40 | 3,48 | 29.024.817,72 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 13,72 | 8,37 | 5.610.003,95 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,96 | 47.488.053,25 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 280,00 | 8,11 | 308.522.501,05 | 14:14 | |
| GSDDE GSD DENIZCILIK | 9,45 | -0,53 | 8.160.992,53 | 14:12 | |
| GSDHO GSD HOLDING | 4,33 | 1,41 | 7.166.497,03 | 14:10 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | 0,77 | 167.229.860,51 | 14:14 | |
| GUBRF GUBRE FABRIK. | 323,75 | -1,97 | 497.789.793,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 169,10 | 9,03 | 194.634.940,20 | 14:14 | |
| GWIND GALATA WIND ENERJI | 22,72 | 1,97 | 41.463.227,86 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | -2,25 | 426.970.133,70 | 14:14 | |
| HALKB T. HALK BANKASI | 34,86 | 3,01 | 2.001.750.617,94 | 14:14 | |
| HATEK HATAY TEKSTIL | 19,61 | 0,82 | 43.338.698,31 | 14:14 | |
| HATSN HATSAN GEMI | 40,00 | 0,35 | 9.130.457,60 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,23 | 4,19 | 400.258.232,69 | 14:14 | |
| HEDEF HEDEF HOLDING | 53,25 | 7,27 | 344.789.666,20 | 14:14 | |
| HEKTS HEKTAS | 3,17 | 0,63 | 120.564.917,17 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 0,17 | 8.412.386,20 | 14:14 | |
| HLGYO HALK GMYO | 4,01 | 1,52 | 92.138.607,56 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 58,60 | -0,17 | 9.211.252,90 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | 1,17 | 36.672.230,45 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 47,28 | -0,38 | 15.143.634,12 | 14:13 | |
| HUBVC HUB GIRISIM | 2,72 | 1,49 | 8.331.145,00 | 14:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,59 | 16.099.928,05 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,72 | 0,53 | 6.200.039,28 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 13,56 | 1,65 | 10.643.989,31 | 14:14 | |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 14.222.550,03 | 14:13 | |
| IDGYO IDEALIST GMYO | 3,01 | 0,00 | 954.389,14 | 14:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,50 | -0,35 | 428.504.574,75 | 14:14 | |
| IHAAS IHLAS HABER AJANSI | 40,00 | 0,96 | 5.847.506,16 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | 0,86 | 1.975.387,78 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,98 | 4,21 | 78.554.642,06 | 14:14 | |
| IHLAS IHLAS HOLDING | 3,33 | 1,22 | 165.033.579,10 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,48 | 0,81 | 28.632.993,55 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | 3,10 | 16.582.692,33 | 14:13 | |
| IMASM IMAS MAKINA | 4,57 | -0,22 | 66.990.563,91 | 14:14 | |
| INDES INDEKS BILGISAYAR | 7,26 | 0,28 | 9.049.057,56 | 14:13 | |
| INFO INFO YATIRIM | 3,92 | 4,81 | 91.696.581,01 | 14:14 | |
| INGRM INGRAM BILISIM | 390,50 | -0,06 | 4.550.622,25 | 14:12 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,38 | 1.434.208,00 | 13:55 | |
| INTEM INTEMA | 271,00 | 1,69 | 10.445.603,50 | 14:14 | |
| INVEO INVEO YATIRIM HOLDING | 9,36 | -0,74 | 30.410.147,47 | 14:13 | |
| INVES INVESTCO HOLDING | 205,70 | -0,15 | 40.811.132,50 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 436.050,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 479.002,50 | 1,70 | 1.435.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,28 | 1,37 | 3.177.716.644,51 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,20 | 0,23 | 29.957.917,70 | 14:13 | |
| ISFIN IS FIN.KIR. | 18,82 | -2,79 | 47.239.984,50 | 14:11 | |
| ISGSY IS GIRISIM | 71,05 | 0,14 | 38.402.511,50 | 14:13 | |
| ISGYO IS GMYO | 19,06 | 0,42 | 47.948.624,34 | 14:13 | |
| ISKPL ISIK PLASTIK | 8,92 | -1,65 | 17.823.621,48 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,18 | 0,90 | 97.988.015,48 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,13 | 3.753.574,46 | 14:13 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,25 | 3.206.160,70 | 14:14 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,46 | 92.661.329,23 | 14:14 | |
| IZFAS IZMIR FIRCA | 140,00 | -1,06 | 32.976.179,70 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 63,75 | 0,95 | 3.521.255,60 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,06 | -0,33 | 8.695.865,48 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 19,07 | 0,53 | 11.793.157,48 | 14:13 | |
| KAPLM KAPLAMIN | 322,25 | -1,90 | 25.059.656,00 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 9,11 | 2,24 | 42.241.538,76 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 9,39 | 0,32 | 31.505.952,21 | 14:14 | |
| KARTN KARTONSAN | 78,30 | 0,13 | 6.326.931,95 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,65 | 186.767.690,20 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,35 | 0,06 | 9.621.951,88 | 14:13 | |
| KBORU KUZEY BORU | 14,03 | -0,71 | 26.135.910,09 | 14:13 | |
| KCAER KOCAER CELIK | 10,59 | 0,57 | 30.855.963,18 | 14:13 | |
| KCHOL KOC HOLDING | 169,30 | 0,77 | 2.087.157.121,70 | 14:13 | |
| KENT KENT GIDA | 729,50 | -2,08 | 2.298.534,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,46 | 435.333,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 1,88 | 31.567.598,10 | 14:14 | |
| KGYO KORAY GMYO | 4,34 | -9,01 | 57.697.337,89 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | 0,00 | 8.826.919,54 | 14:12 | |
| KLGYO KILER GMYO | 6,22 | 0,48 | 40.239.050,45 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | 0,13 | 14.042.171,48 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 30,50 | 0,13 | 5.549.632,96 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 11,65 | 0,34 | 1.069.947,65 | 13:55 | |
| KLRHO KILER HOLDING | 152,80 | 1,53 | 128.580.310,20 | 14:13 | |
| KLSER KALESERAMIK | 28,00 | 0,36 | 12.321.166,18 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,25 | -1,69 | 11.483.425,00 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,70 | 0,37 | 17.959.452,55 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 14,94 | -0,40 | 14.345.097,09 | 14:14 | |
| KNFRT KONFRUT TARIM | 11,31 | 1,16 | 7.957.985,67 | 14:11 | |
| KOCMT KOC METALURJI | 2,82 | -0,70 | 38.352.929,96 | 14:13 | |
| KONKA KONYA KAGIT | 13,51 | 1,81 | 14.079.385,99 | 14:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 34,86 | 8,53 | 3.323.192.545,92 | 14:14 | |
| KONYA KONYA CIMENTO | 4.762,50 | 0,00 | 13.093.367,50 | 14:13 | |
| KOPOL KOZA POLYESTER | 5,79 | 2,30 | 62.820.410,81 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,62 | 0,40 | 10.656.362,08 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 14,91 | 1,08 | 24.226.491,70 | 14:13 | |
| KRDMA KARDEMIR (A) | 25,20 | -1,02 | 85.940.702,54 | 14:13 | |
| KRDMB KARDEMIR (B) | 21,98 | -0,63 | 14.799.391,46 | 14:13 | |
| KRDMD KARDEMIR (D) | 24,86 | -2,13 | 747.072.304,38 | 14:14 | |
| KRGYO KORFEZ GMYO | 3,15 | 0,00 | 21.165.533,80 | 14:14 | |
| KRONT KRON TEKNOLOJI | 13,80 | 1,25 | 3.274.631,41 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,67 | 0,13 | 2.631.899,06 | 14:13 | |
| KRSTL KRISTAL KOLA | 10,99 | 0,37 | 15.794.931,29 | 14:13 | |
| KRTEK KARSU TEKSTIL | 25,06 | 0,16 | 4.945.863,70 | 14:14 | |
| KRVGD KERVAN GIDA | 2,50 | -1,19 | 7.484.288,14 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,80 | 2.028.185,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,06 | 0,63 | 210.201.514,51 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,25 | -0,66 | 13.368.679,65 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 96,70 | 0,36 | 15.661.198,85 | 14:14 | |
| KUVVA KUVVA GIDA | 149,00 | -3,62 | 5.389.758,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 44,48 | 0,23 | 202.611.198,40 | 14:14 | |
| KZBGY KIZILBUK GYO | 11,46 | 7,50 | 204.625.758,01 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 24,56 | 1,40 | 11.142.823,00 | 14:12 | |
| LIDER LDR TURIZM | 41,70 | -9,97 | 208.233.312,24 | 14:13 | |
| LIDFA LIDER FAKTORING | 4,55 | 2,25 | 21.470.041,10 | 14:12 | |
| LILAK LILA KAGIT | 25,32 | 1,28 | 30.186.885,68 | 14:14 | |
| LINK LINK BILGISAYAR | 217,80 | 0,60 | 81.597.873,90 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | 0,13 | 5.719.574,78 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 27,66 | -0,86 | 33.850.585,80 | 14:14 | |
| LOGO LOGO YAZILIM | 155,80 | 0,45 | 22.339.181,20 | 14:13 | |
| LRSHO LORAS HOLDING | 5,17 | -1,52 | 32.927.027,60 | 14:14 | |
| LUKSK LUKS KADIFE | 105,40 | 1,54 | 8.518.550,90 | 14:14 | |
| LYDHO LYDIA HOLDING | 188,80 | 2,05 | 159.715.490,30 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 14.982,50 | 9,98 | 167.357.115,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 933,50 | -0,05 | 7.258.288,50 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,80 | -0,93 | 9.903.895,90 | 14:11 | |
| MAGEN MARGUN ENERJI | 32,48 | -1,46 | 51.177.302,36 | 14:13 | |
| MAKIM MAKIM MAKINE | 16,71 | 0,36 | 1.334.108,42 | 14:14 | |
| MAKTK MAKINA TAKIM | 12,45 | 0,08 | 20.813.320,40 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 9,54 | 9,53 | 197.971.067,37 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | 0,87 | 5.589.011,67 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 43,46 | -0,91 | 8.989.302,50 | 14:14 | |
| MARMR MARMARA HOLDING | 2,05 | -1,91 | 180.217.316,42 | 14:14 | |
| MARTI MARTI OTEL | 2,77 | -1,07 | 22.830.333,21 | 14:13 | |
| MAVI MAVI GIYIM | 38,30 | 0,31 | 93.554.216,98 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,74 | 1,54 | 8.783.027,64 | 14:13 | |
| MEGAP MEGA POLIETILEN | 3,72 | -0,53 | 1.713.917,25 | 13:55 | |
| MEGMT MEGA METAL | 42,76 | 1,28 | 101.457.510,12 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 0,51 | 8.066.041,47 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 15,70 | 0,06 | 889.659,63 | 14:08 | |
| MERCN MERCAN KIMYA | 16,50 | -0,60 | 55.852.150,05 | 14:13 | |
| MERIT MERIT TURIZM | 17,74 | 0,34 | 31.036.848,13 | 14:14 | |
| MERKO MERKO GIDA | 12,95 | 1,17 | 18.933.180,02 | 14:14 | |
| METRO METRO HOLDING | 4,82 | 0,21 | 9.644.904,18 | 14:12 | |
| MGROS MIGROS TICARET | 525,00 | -0,38 | 480.410.117,50 | 14:14 | |
| MHRGY MHR GMYO | 3,63 | 1,11 | 7.834.047,84 | 14:11 | |
| MIATK MIA TEKNOLOJI | 36,94 | 0,11 | 125.895.880,88 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,40 | 1,65 | 1.380.015,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,50 | 1,05 | 20.187.704,35 | 14:14 | |
| MNDTR MONDI TURKEY | 7,28 | 0,28 | 6.368.551,86 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 7,76 | -0,26 | 18.206.933,27 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,35 | 0,60 | 10.630.932,12 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 30,92 | 0,13 | 17.722.599,20 | 14:14 | |
| MPARK MLP SAGLIK | 332,75 | 1,45 | 80.826.788,75 | 14:13 | |
| MRGYO MARTI GMYO | 2,66 | -0,37 | 25.624.472,68 | 14:14 | |
| MRSHL MARSHALL | 1.608,00 | -0,25 | 5.444.374,00 | 14:14 | |
| MSGYO MISTRAL GMYO | 5,64 | 1,08 | 4.443.290,73 | 14:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | 0,82 | 9.860.572,48 | 14:11 | |
| MTRYO METRO YAT. ORT. | 7,92 | 0,25 | 518.477,38 | 14:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -0,33 | 1.680.349,08 | 14:08 | |
| NATEN NATUREL ENERJI | 8,38 | 0,48 | 18.855.959,48 | 14:12 | |
| NETAS NETAS TELEKOM. | 60,65 | -0,98 | 15.377.829,15 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 21,26 | 1,72 | 11.550.920,92 | 14:14 | |
| NTGAZ NATURELGAZ | 10,09 | 0,40 | 9.891.320,76 | 14:13 | |
| NTHOL NET HOLDING | 48,16 | -0,70 | 13.441.787,86 | 14:13 | |
| NUGYO NUROL GMYO | 8,98 | 1,01 | 4.602.931,70 | 14:11 | |
| NUHCM NUH CIMENTO | 226,90 | -0,66 | 9.323.927,90 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 40,36 | 2,13 | 90.528.568,86 | 14:14 | |
| OBASE OBASE BILGISAYAR | 33,92 | 0,30 | 3.590.798,10 | 14:13 | |
| ODAS ODAS ELEKTRIK | 5,43 | 1,69 | 110.371.702,41 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 210,50 | -7,84 | 170.998.032,40 | 14:14 | |
| OFSYM OFIS YEM GIDA | 59,90 | 1,53 | 46.897.961,65 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,50 | -0,21 | 103.122.431,60 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | 0,41 | 12.755.574,95 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 0,77 | 6.959.355,73 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | 0,75 | 15.003.397,05 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 1,93 | 680.425,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,57 | 0,94 | 4.411.810,41 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | -0,33 | 7.747.404,63 | 14:13 | |
| OTKAR OTOKAR | 454,50 | -0,05 | 48.126.782,75 | 14:14 | |
| OTTO OTTO HOLDING | 409,00 | 4,87 | 41.001.882,25 | 14:14 | |
| OYAKC OYAK CIMENTO | 22,96 | -0,26 | 474.895.915,64 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 52,60 | -0,47 | 6.326.561,55 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,12 | 0,00 | 1.866.269,24 | 14:09 | |
| OYYAT OYAK YATIRIM MENKUL | 41,40 | 1,47 | 17.189.617,82 | 14:12 | |
| OZATD OZATA DENIZCILIK | 173,10 | 0,06 | 25.646.733,70 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,94 | 2,08 | 5.502.078,26 | 14:13 | |
| OZKGY OZAK GMYO | 15,74 | 1,29 | 23.123.519,32 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 13,42 | -4,14 | 15.392.484,16 | 14:11 | |
| OZSUB OZSU BALIK | 19,35 | -2,12 | 16.845.039,67 | 14:14 | |
| OZYSR OZYASAR TEL | 48,56 | -0,53 | 14.591.309,30 | 14:14 | |
| PAGYO PANORA GMYO | 82,45 | -0,72 | 5.907.633,50 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 2.659.621.781,19 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | 4,02 | 31.320.269,05 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -1,76 | 82.241.539,67 | 14:14 | |
| PARSN PARSAN | 85,90 | -0,06 | 3.730.224,35 | 14:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,30 | 1,10 | 257.550.431,30 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 25,16 | -1,41 | 118.840.327,08 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 22,48 | -0,09 | 6.011.416,62 | 14:04 | |
| PEKGY PEKER GMYO | 11,06 | -9,93 | 417.908.349,60 | 14:14 | |
| PENGD PENGUEN GIDA | 8,38 | -0,48 | 11.918.879,39 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 0,00 | 6.812.113,69 | 14:13 | |
| PETKM PETKIM | 16,92 | 0,06 | 655.643.447,31 | 14:14 | |
| PETUN PINAR ET VE UN | 10,82 | 1,03 | 10.141.800,14 | 14:12 | |
| PGSUS PEGASUS | 203,80 | -0,05 | 1.977.452.160,50 | 14:14 | |
| PINSU PINAR SU | 14,05 | 4,62 | 174.188.340,54 | 14:14 | |
| PKART PLASTIKKART | 70,05 | 0,50 | 2.160.718,15 | 14:10 | |
| PKENT PETROKENT TURIZM | 203,90 | -9,30 | 99.181.891,90 | 14:14 | |
| PLTUR PLATFORM TURIZM | 20,28 | 0,40 | 8.664.538,94 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 38,78 | 0,57 | 3.745.466,32 | 14:13 | |
| PNSUT PINAR SUT | 10,70 | -0,47 | 11.332.473,34 | 14:14 | |
| POLHO POLISAN HOLDING | 15,95 | -2,98 | 79.446.843,47 | 14:13 | |
| POLTK POLITEKNIK METAL | 8.465,00 | 3,87 | 41.514.797,50 | 14:14 | |
| PRDGS PARDUS GIRISIM | 5,96 | -0,33 | 4.508.957,83 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | 1,62 | 10.938.922,60 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 16,33 | 0,68 | 7.518.939,64 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | 0,63 | 1.656.014,13 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | 3,09 | 4.451.552,20 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,59 | 0,78 | 150.314.752,84 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 61,70 | -1,91 | 1.062.894,90 | 13:55 | |
| QNBTR QNB BANK | 491,00 | -1,46 | 1.695.302,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,52 | 2,33 | 258.740.310,52 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 215,90 | 0,00 | 51.186.986,60 | 14:12 | |
| RAYSG RAY SIGORTA | 238,00 | 0,21 | 31.928.196,70 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 7,41 | 0,27 | 140.463.238,86 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,40 | -3,17 | 2.627.375.962,70 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 49,26 | -5,18 | 16.183.395,40 | 14:12 | |
| RODRG RODRIGO TEKSTIL | 20,16 | 0,40 | 2.729.962,69 | 14:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,55 | 31.943.551,46 | 14:14 | |
| RUBNS RUBENIS TEKSTIL | 19,16 | -0,21 | 2.511.026,28 | 14:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,41 | -3,27 | 140.570.744,62 | 14:13 | |
| RYGYO REYSAS GMYO | 20,50 | 0,39 | 8.214.968,42 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 13,79 | 0,15 | 14.189.315,33 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,66 | -4,21 | 103.038.942,84 | 14:14 | |
| SAHOL SABANCI HOLDING | 82,45 | 1,10 | 873.678.229,15 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,90 | 0,00 | 3.255.150,13 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 36,30 | -6,92 | 35.708.246,08 | 14:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,54 | -0,15 | 7.592.986,61 | 14:13 | |
| SANKO SANKO PAZARLAMA | 20,76 | -0,10 | 1.230.733,12 | 14:08 | |
| SARKY SARKUYSAN | 15,15 | 0,00 | 6.457.838,88 | 14:12 | |
| SASA SASA POLYESTER | 2,94 | 1,03 | 1.534.451.811,02 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,24 | 1,17 | 13.184.418,36 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,80 | -0,40 | 21.226.567,00 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,64 | 0,81 | 43.885.579,18 | 14:14 | |
| SEGYO SEKER GMYO | 6,24 | -2,50 | 169.719.880,70 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,96 | 1.507.139,29 | 14:10 | |
| SEKUR SEKURO PLASTIK | 3,83 | -1,54 | 2.857.699,85 | 14:13 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,82 | -2,08 | 1.409.189,91 | 14:11 | |
| SELEC SELCUK ECZA DEPOSU | 69,95 | 2,64 | 45.589.558,95 | 14:13 | |
| SELVA SELVA GIDA | 1,79 | 0,00 | 18.214.437,03 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | 1,49 | 25.168.598,28 | 14:12 | |
| SEYKM SEYITLER KIMYA | 5,50 | 1,66 | 3.342.495,52 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 3,27 | 7.024.506,97 | 14:13 | |
| SISE SISE CAM | 36,92 | 0,16 | 531.140.455,16 | 14:14 | |
| SKBNK SEKERBANK | 8,06 | 1,90 | 436.351.238,87 | 14:13 | |
| SKTAS SOKTAS | 4,17 | -0,24 | 26.099.578,73 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 228,80 | -2,89 | 12.426.779,80 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,07 | 1,09 | 22.446.979,64 | 14:14 | |
| SMART SMARTIKS YAZILIM | 22,62 | -1,22 | 4.359.111,80 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,12 | 0,64 | 23.144.021,28 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 473,25 | -0,68 | 192.922.465,75 | 14:14 | |
| SNGYO SINPAS GMYO | 4,87 | 0,41 | 36.270.132,27 | 14:13 | |
| SNICA SANICA ISI SANAYI | 4,30 | -0,92 | 23.826.358,56 | 14:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | -2,11 | 6.977.125,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,60 | 0,00 | 653.659,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,30 | -2,89 | 1.460.379,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 0,46 | 2.416.853,74 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 46,80 | 0,65 | 201.800.817,82 | 14:13 | |
| SONME SONMEZ FILAMENT | 142,50 | 4,24 | 5.106.380,40 | 14:12 | |
| SRVGY SERVET GMYO | 3,45 | 0,29 | 108.994.121,44 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 266,00 | -2,74 | 410.510,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,68 | 0,22 | 10.170.107,82 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 49,00 | -1,80 | 61.666.596,24 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 9,69 | 1,79 | 18.972.203,73 | 14:13 | |
| TABGD TAB GIDA | 223,20 | -0,18 | 44.921.393,90 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 336,00 | 0,30 | 13.035.405,25 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,26 | 3,57 | 46.694.063,72 | 14:14 | |
| TATGD TAT GIDA | 12,32 | 0,16 | 2.978.596,54 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | 1,38 | 291.437.622,00 | 14:14 | |
| TBORG T.TUBORG | 162,40 | 0,06 | 14.515.852,30 | 14:13 | |
| TCELL TURKCELL | 94,60 | 0,53 | 740.310.800,70 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 51,70 | 0,68 | 80.079.882,25 | 14:14 | |
| TDGYO TREND GMYO | 32,28 | 0,81 | 22.764.009,10 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,00 | 1,82 | 1.397.633.825,26 | 14:14 | |
| TEKTU TEK-ART TURIZM | 11,76 | 2,62 | 41.745.775,86 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,00 | -5,75 | 3.186.463.602,00 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,31 | -0,08 | 23.199.757,73 | 14:14 | |
| TGSAS TGS DIS TICARET | 166,50 | -2,06 | 7.562.215,20 | 14:10 | |
| THYAO TURK HAVA YOLLARI | 274,00 | -0,09 | 2.879.130.754,50 | 14:14 | |
| TKFEN TEKFEN HOLDING | 70,55 | 2,25 | 118.514.253,85 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -0,67 | 33.567.100,68 | 14:14 | |
| TLMAN TRABZON LIMAN | 94,40 | -0,94 | 11.173.539,20 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,00 | 4,24 | 6.289.316,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | 2,40 | 130.718.357,20 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 21,34 | -2,65 | 30.476.500,34 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 231,80 | 1,09 | 482.082.592,00 | 14:13 | |
| TRALT TURK ALTIN ISLETMELERI | 37,54 | -0,79 | 2.641.422.349,86 | 14:14 | |
| TRCAS TURCAS HOLDING | 39,62 | -1,39 | 19.799.106,94 | 14:13 | |
| TRENJ TR DOGAL ENERJI | 78,55 | 2,08 | 156.776.189,80 | 14:13 | |
| TRGYO TORUNLAR GMYO | 72,05 | 0,84 | 31.854.935,05 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 586,00 | 5,49 | 553.143.107,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 18,00 | -0,50 | 13.487.758,64 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,20 | -0,20 | 269.576.282,50 | 14:13 | |
| TSGYO TSKB GMYO | 7,40 | 0,54 | 16.822.443,51 | 14:13 | |
| TSKB T.S.K.B. | 12,88 | 0,08 | 244.180.811,93 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 0,00 | 374.595.111,47 | 14:14 | |
| TTKOM TURK TELEKOM | 55,75 | -0,18 | 551.677.217,15 | 14:13 | |
| TTRAK TURK TRAKTOR | 516,00 | 0,19 | 22.143.860,00 | 14:13 | |
| TUCLK TUGCELIK | 9,08 | 1,34 | 9.774.434,14 | 14:12 | |
| TUKAS TUKAS | 2,63 | 0,77 | 101.552.747,85 | 14:14 | |
| TUPRS TUPRAS | 192,40 | -0,31 | 1.684.549.893,30 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | -0,13 | 66.449.163,10 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,08 | 2.546.312,62 | 14:12 | |
| TURSG TURKIYE SIGORTA | 12,26 | 2,17 | 536.365.648,08 | 14:14 | |
| UFUK UFUK YATIRIM | 1.755,00 | 3,54 | 10.035.324,00 | 14:10 | |
| ULAS ULASLAR TURIZM YAT. | 28,94 | 0,77 | 3.769.385,28 | 14:13 | |
| ULKER ULKER BISKUVI | 111,80 | 0,27 | 162.736.015,10 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 4,07 | 0,74 | 27.000.563,15 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 155,60 | 0,52 | 4.773.154,90 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | 0,29 | 5.691.018,84 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | 0,37 | 33.844.860,18 | 14:09 | |
| USAK USAK SERAMIK | 3,15 | -0,32 | 70.883.347,61 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 28,46 | 2,74 | 673.603.070,12 | 14:14 | |
| VAKFA VAKIF FAKTORING | 15,68 | 2,42 | 2.005.484.952,50 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | 0,00 | 178.243.092,74 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 56,95 | 0,53 | 8.986.133,20 | 14:14 | |
| VANGD VANET GIDA | 41,70 | -1,70 | 1.880.808,48 | 14:14 | |
| VBTYZ VBT YAZILIM | 15,76 | 0,38 | 4.549.051,64 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 35,70 | -0,34 | 43.532.660,06 | 14:13 | |
| VERUS VERUSA HOLDING | 182,30 | -1,09 | 88.830.246,70 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 0,12 | 33.064.849,81 | 14:13 | |
| VESTL VESTEL | 33,34 | 0,12 | 185.464.186,76 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 23,44 | 2,99 | 15.775.237,04 | 14:13 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 36.730.103,18 | 14:12 | |
| VKING VIKING KAGIT | 41,56 | -0,38 | 33.240.049,76 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,81 | -0,35 | 15.804.856,64 | 14:13 | |
| VSNMD VISNE MADENCILIK | 90,25 | -0,22 | 144.155.083,60 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 242,70 | 1,25 | 13.944.390,30 | 14:13 | |
| YATAS YATAS | 33,94 | 0,95 | 7.890.772,94 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,08 | 1,47 | 60.198.419,92 | 14:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,00 | -0,47 | 1.214.854,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,58 | 1,95 | 112.121.573,06 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 2,29 | 0,00 | 26.177.672,61 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 129,80 | -0,69 | 2.405.011,30 | 14:09 | |
| YGYO YESIL GMYO | 1,45 | -2,03 | 3.285.591,73 | 13:55 | |
| YIGIT YIGIT AKU | 24,12 | -0,50 | 33.686.495,52 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 35,08 | 1,10 | 2.549.349.326,40 | 14:14 | |
| YKSLN YUKSELEN CELIK | 5,89 | 0,34 | 9.339.789,89 | 14:13 | |
| YONGA YONGA MOBILYA | 62,80 | 1,95 | 1.215.180,00 | 13:55 | |
| YUNSA YUNSA | 8,46 | -0,47 | 28.661.275,26 | 14:13 | |
| YYAPI YESIL YAPI | 2,07 | -5,05 | 194.184.495,38 | 14:14 | |
| YYLGD YAYLA GIDA | 10,19 | 0,49 | 18.901.377,48 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,96 | 3.897.224,56 | 14:10 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,30 | 87.187.281,02 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,36 | 4.889.577,36 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
