Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,02 | -1,28 | 52.772.009,95 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | -0,30 | 43.909.706,76 | 15:01 | |
| AAGYO AGAOGLU GMYO | 17,50 | -0,79 | 136.663.359,58 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 153,70 | -3,64 | 56.708.046,10 | 15:00 | |
| ADEL ADEL KALEMCILIK | 32,92 | 0,18 | 69.206.890,00 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 337.913.909,21 | 15:01 | |
| ADGYO ADRA GMYO | 55,05 | 0,09 | 52.658.312,55 | 15:00 | |
| AEFES ANADOLU EFES | 21,24 | -0,28 | 552.160.798,22 | 15:00 | |
| AFYON AFYON CIMENTO | 12,93 | -1,00 | 17.106.382,11 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | -1,80 | 29.392.676,25 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | -1,17 | 70.530.794,72 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 0,35 | 55.769.676,72 | 15:01 | |
| AGYO ATAKULE GMYO | 8,57 | -0,70 | 1.447.962,65 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 33,10 | 0,61 | 108.923.090,08 | 15:00 | |
| AHSGY AHES GMYO | 19,14 | -0,47 | 19.975.458,34 | 15:00 | |
| AKBNK AKBANK | 76,30 | -0,59 | 5.136.042.025,75 | 15:01 | |
| AKCNS AKCANSA | 223,90 | 0,40 | 132.421.866,10 | 14:59 | |
| AKENR AKENERJI | 13,02 | -3,05 | 99.224.886,08 | 15:01 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 32.643.587,39 | 15:00 | |
| AKFIS AKFEN INSAAT | 65,75 | 2,41 | 102.332.473,75 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 25,28 | -2,54 | 135.411.200,28 | 15:01 | |
| AKGRT AKSIGORTA | 7,41 | 2,35 | 162.791.924,46 | 14:58 | |
| AKHAN AKHAN UN | 34,64 | -0,40 | 127.807.169,24 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -2,26 | 6.413.481,50 | 15:00 | |
| AKSA AKSA | 12,39 | 3,08 | 589.585.381,26 | 15:01 | |
| AKSEN AKSA ENERJI | 81,50 | -0,61 | 150.382.412,70 | 15:01 | |
| AKSGY AKIS GMYO | 9,30 | -0,96 | 48.234.453,55 | 14:56 | |
| AKSUE AKSU ENERJI | 36,96 | -0,16 | 148.800.066,30 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 1.789.905,16 | 14:59 | |
| ALARK ALARKO HOLDING | 102,20 | -6,58 | 682.644.092,60 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,73 | -1,13 | 70.930.756,57 | 15:01 | |
| ALCAR ALARKO CARRIER | 733,50 | -0,54 | 9.495.810,50 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | 4,43 | 68.799.367,20 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 59,05 | 0,51 | 429.253.308,75 | 15:01 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 664.476.888,10 | 15:00 | |
| ALKA ALKIM KAGIT | 9,69 | -0,92 | 19.475.774,22 | 15:01 | |
| ALKIM ALKIM KIMYA | 18,38 | 0,66 | 20.508.049,09 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | -0,07 | 379.929.791,50 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,92 | 0,63 | 683.653.400,58 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 15,87 | -0,06 | 132.801.072,25 | 15:01 | |
| ALVES ALVES KABLO | 2,70 | -1,46 | 105.964.094,23 | 15:01 | |
| ANELE ANEL ELEKTRIK | 116,30 | 2,92 | 41.241.171,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | -1,56 | 45.867.316,10 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | -0,39 | 59.730.535,90 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 28,18 | -0,84 | 60.605.246,80 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 115,00 | -4,01 | 28.933.055,40 | 15:01 | |
| ARCLK ARCELIK | 105,20 | -0,85 | 121.029.206,80 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | -4,19 | 212.519.842,05 | 15:00 | |
| ARENA ARENA BILGISAYAR | 27,04 | -1,39 | 20.425.494,28 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,04 | -5,40 | 173.840.563,00 | 15:01 | |
| ARMGD ARMADA GIDA | 163,10 | 1,37 | 401.592.011,60 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,33 | -0,60 | 19.763.705,39 | 15:00 | |
| ARTMS ARTEMIS HALI | 39,56 | -1,49 | 21.244.891,42 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 0,89 | 62.891.181,84 | 15:00 | |
| ASELS ASELSAN | 387,00 | 2,99 | 6.598.296.719,50 | 15:01 | |
| ASGYO ASCE GMYO | 11,76 | -0,59 | 19.630.127,41 | 15:00 | |
| ASTOR ASTOR ENERJI | 297,25 | 3,57 | 11.451.274.865,50 | 15:01 | |
| ASUZU ANADOLU ISUZU | 61,45 | -1,05 | 21.624.343,00 | 15:01 | |
| ATAGY ATA GMYO | 12,25 | -0,08 | 1.207.953,68 | 14:57 | |
| ATAKP ATAKEY PATATES | 55,50 | -1,25 | 23.303.513,80 | 14:58 | |
| ATATP ATP YAZILIM | 228,80 | -3,09 | 236.702.999,40 | 15:01 | |
| ATATR ATA TURIZM | 17,63 | -1,84 | 421.830.158,53 | 15:01 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.886.520,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | 0,13 | 4.242.512,78 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,00 | 3,64 | 6.063.456,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,68 | -0,13 | 24.016.944,55 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,54 | -8,34 | 149.345.567,20 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 1,35 | 52.216.652,88 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | -1,88 | 22.271.035,35 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,23 | -2,66 | 4.649.392,43 | 14:58 | |
| AYCES ALTINYUNUS CESME | 594,00 | -2,62 | 100.288.506,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 25,36 | -0,08 | 38.330.102,50 | 15:01 | |
| AYEN AYEN ENERJI | 39,58 | 3,78 | 158.970.018,26 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 34,30 | -1,44 | 2.443.280,00 | 13:55 | |
| AYGAZ AYGAZ | 222,40 | -2,03 | 59.878.908,00 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | -4,02 | 46.751.269,35 | 14:59 | |
| BAGFS BAGFAS | 26,76 | -1,11 | 14.453.658,58 | 15:01 | |
| BAHKM BAHADIR KIMYA | 130,20 | 3,75 | 128.872.483,80 | 15:00 | |
| BAKAB BAK AMBALAJ | 50,40 | -2,61 | 55.732.976,89 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 65,65 | -6,21 | 1.125.372,40 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | 2,67 | 193.531.413,73 | 15:01 | |
| BANVT BANVIT | 150,20 | -1,05 | 13.757.408,90 | 15:00 | |
| BARMA BAREM AMBALAJ | 73,35 | -2,20 | 129.666.788,95 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,00 | 347.784,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -1,44 | 10.017.644,85 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | -1,34 | 28.495.264,69 | 14:59 | |
| BEGYO BATI EGE GMYO | 4,20 | 1,20 | 20.960.246,34 | 15:00 | |
| BERA BERA HOLDING | 18,05 | -0,77 | 124.616.548,21 | 15:01 | |
| BESLR BESLER GIDA | 14,20 | -1,05 | 25.072.644,30 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 39,92 | -8,23 | 1.202.760.443,50 | 15:01 | |
| BEYAZ BEYAZ FILO | 27,58 | 1,62 | 55.947.657,60 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,07 | 19.341.361,40 | 14:59 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | -0,25 | 30.779.167,94 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -1,33 | 12.943.353,64 | 14:57 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,25 | 1,26 | 22.830.579,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,90 | -0,60 | 34.984.735,70 | 15:00 | |
| BIMAS BIM MAGAZALAR | 390,75 | -0,82 | 2.183.004.388,25 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 0,11 | 36.826.435,70 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 0,00 | 83.487.657,59 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | 0,06 | 43.566.067,44 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -1,17 | 4.456.758,16 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 179.150.849,22 | 15:00 | |
| BLCYT BILICI YATIRIM | 24,58 | -2,46 | 41.357.567,88 | 15:01 | |
| BLUME BLUME METAL KIMYA | 32,38 | -3,23 | 59.715.525,46 | 15:00 | |
| BMSCH BMS CELIK HASIR | 16,47 | -1,14 | 13.886.900,08 | 14:59 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -0,66 | 53.548.988,45 | 14:59 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,30 | 22.892.109,58 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -1,42 | 41.483.103,81 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 5,84 | 6,76 | 223.412.993,75 | 15:01 | |
| BORSK BOR SEKER | 6,23 | 0,16 | 32.623.436,87 | 15:01 | |
| BOSSA BOSSA | 6,46 | -1,67 | 5.804.666,97 | 14:57 | |
| BRISA BRISA | 91,45 | -0,60 | 9.190.150,20 | 14:57 | |
| BRKO BIRKO MENSUCAT | 16,62 | 9,92 | 22.176.704,73 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | -0,73 | 1.178.743,42 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | -1,39 | 26.876.664,05 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | -3,37 | 103.783.694,27 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 11,50 | 2,86 | 927.605,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,50 | -2,42 | 818.635.021,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -2,12 | 82.410.117,00 | 15:01 | |
| BSOKE BATISOKE CIMENTO | 34,94 | 0,81 | 72.750.588,10 | 15:01 | |
| BTCIM BATI CIMENTO | 5,90 | -0,34 | 155.704.083,09 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,82 | 34.415.557,86 | 14:59 | |
| BULGS BULLS GSYO | 43,00 | 3,37 | 161.055.855,18 | 15:00 | |
| BURCE BURCELIK | 45,78 | -0,99 | 280.841.743,56 | 15:00 | |
| BURVA BURCELIK VANA | 1.100,00 | 0,36 | 29.080.350,00 | 15:01 | |
| BVSAN BULBULOGLU VINC | 129,80 | -1,67 | 115.572.192,70 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 41,66 | 2,97 | 35.598.185,70 | 15:00 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 297.802.375,19 | 15:01 | |
| CASA CASA EMTIA PETROL | 82,00 | -1,15 | 976.943,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,54 | 0,00 | 29.971.577,58 | 15:01 | |
| CCOLA COCA COLA ICECEK | 80,05 | -2,97 | 319.004.786,65 | 15:01 | |
| CELHA CELIK HALAT | 13,86 | -5,71 | 103.123.288,17 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,93 | -0,20 | 93.433.137,87 | 14:59 | |
| CEMTS CEMTAS | 10,37 | -1,05 | 12.174.374,58 | 15:00 | |
| CEMZY CEM ZEYTIN | 16,39 | 7,69 | 852.754.639,06 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 25,68 | -0,39 | 20.198.105,80 | 15:00 | |
| CGCAM CAGDAS CAM | 45,12 | -1,66 | 163.845.593,54 | 15:01 | |
| CIMSA CIMSA | 51,50 | 0,19 | 171.044.954,50 | 15:00 | |
| CLEBI CELEBI | 1.688,00 | -1,34 | 48.681.717,00 | 15:00 | |
| CMBTN CIMBETON | 1.532,00 | -0,91 | 6.620.546,00 | 14:55 | |
| CMENT CIMENTAS | 289,25 | 2,66 | 1.004.033,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | -1,05 | 8.098.977,08 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 158,00 | 1,67 | 5.480.465,20 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 40,76 | -0,59 | 34.181.491,98 | 15:00 | |
| CRFSA CARREFOURSA | 151,10 | 0,87 | 55.396.466,40 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -2,69 | 21.777.742,24 | 15:00 | |
| CVKMD CVK MADEN | 46,30 | 7,32 | 1.213.216.118,46 | 15:01 | |
| CWENE CW ENERJI | 39,96 | 1,32 | 747.127.334,76 | 15:01 | |
| DAGI DAGI GIYIM | 8,21 | -1,44 | 150.017.741,60 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,66 | -0,93 | 2.820.471.051,11 | 15:00 | |
| DARDL DARDANEL | 2,11 | -3,21 | 24.624.610,07 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 0,83 | 45.202.965,78 | 15:00 | |
| DENGE DENGE HOLDING | 2,59 | 4,86 | 463.488.362,69 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,15 | -1,42 | 35.790.852,90 | 15:00 | |
| DERIM DERIMOD | 43,32 | 0,23 | 24.286.735,16 | 14:59 | |
| DESA DESA DERI | 12,17 | -2,33 | 7.902.465,28 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 43,22 | 0,09 | 9.819.150,38 | 14:58 | |
| DEVA DEVA HOLDING | 67,45 | -0,15 | 46.211.150,20 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,17 | 19.738.197,60 | 14:55 | |
| DGGYO DOGUS GMYO | 37,38 | 8,22 | 13.839.522,66 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -0,79 | 24.020.882,65 | 14:57 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 814.560,56 | 13:55 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 388.408.636,16 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,00 | 28.777.467,06 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 10,68 | 0,28 | 512.149.945,94 | 15:01 | |
| DMSAS DEMISAS DOKUM | 8,65 | 0,46 | 15.347.789,15 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | -0,87 | 108.902.603,14 | 15:01 | |
| DOAS DOGUS OTOMOTIV | 202,30 | -0,83 | 237.347.480,70 | 15:01 | |
| DOCO DO-CO | 11.517,50 | -1,94 | 98.106.730,00 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -1,99 | 27.431.656,88 | 15:01 | |
| DOFRB DOF ROBOTIK | 154,10 | 0,06 | 767.739.156,30 | 15:01 | |
| DOGUB DOGUSAN | 93,50 | -3,26 | 22.504.247,50 | 15:01 | |
| DOHOL DOGAN HOLDING | 22,64 | -2,41 | 113.091.786,88 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -1,23 | 11.393.094,54 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.775,00 | -1,25 | 778.656.672,50 | 15:00 | |
| DUNYH DUNYA HOLDING | 113,40 | -1,31 | 77.675.255,80 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,38 | 15.435.668,55 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 19,80 | 1,07 | 26.971.863,14 | 15:00 | |
| DYOBY DYO BOYA | 15,03 | -0,66 | 15.938.045,19 | 15:00 | |
| DZGYO DENIZ GMYO | 8,70 | 0,69 | 44.219.136,63 | 14:58 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | -0,58 | 10.775.088,50 | 15:00 | |
| ECILC ECZACIBASI ILAC | 84,85 | 1,01 | 566.131.233,85 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 37,90 | -0,99 | 70.599.344,00 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 343,00 | -0,80 | 111.548.946,25 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 19,25 | 0,05 | 125.508.942,97 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,55 | 14.095.044,54 | 15:00 | |
| EFOR EFOR YATIRIM | 13,98 | 2,04 | 571.382.557,62 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -0,26 | 39.481.100,00 | 14:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,60 | -0,67 | 39.384.431,54 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,95 | 1,34 | 30.789.205,01 | 14:57 | |
| EGGUB EGE GUBRE | 108,30 | -2,61 | 42.428.035,50 | 15:00 | |
| EGPRO EGE PROFIL | 40,02 | 0,50 | 40.507.456,98 | 15:00 | |
| EGSER EGE SERAMIK | 3,17 | -1,25 | 10.601.242,00 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 62,55 | 0,56 | 1.142.554.860,45 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 2,30 | 1.894.796.563,40 | 15:01 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 384.977,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,59 | 0,40 | 190.908.022,90 | 15:00 | |
| EKSUN EKSUN GIDA | 7,29 | -3,06 | 70.897.842,79 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,92 | -1,76 | 80.987.325,54 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 21,84 | 3,70 | 331.795.297,00 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 159,70 | -0,19 | 455.084,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 162.798.007,50 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,40 | -2,44 | 188.287.489,56 | 15:00 | |
| ENERY ENERYA ENERJI | 9,44 | 1,61 | 538.030.877,81 | 15:00 | |
| ENJSA ENERJISA ENERJI | 106,40 | -1,94 | 139.539.064,10 | 15:01 | |
| ENKAI ENKA INSAAT | 93,70 | -2,50 | 1.041.863.129,20 | 15:01 | |
| ENPRA ENPARA BANK | 72,95 | 0,55 | 2.453.515,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,57 | -9,79 | 1.006.853.198,12 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -2,83 | 66.131.048,78 | 15:01 | |
| EPLAS EGEPLAST | 6,36 | 1,92 | 35.026.911,60 | 15:01 | |
| ERBOS ERBOSAN | 188,10 | -0,95 | 4.614.775,20 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 58,50 | -1,10 | 28.669.712,75 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 40,36 | 0,40 | 2.599.346.987,96 | 15:01 | |
| ERSU ERSU GIDA | 26,66 | -3,75 | 10.751.760,94 | 15:01 | |
| ESCAR ESCAR FILO | 46,68 | -0,64 | 54.705.756,04 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 539.513.861,76 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,78 | 93.922.382,45 | 15:01 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 54.370.350,74 | 14:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,40 | 0,98 | 6.979.066,00 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,86 | -3,21 | 2.391.984,76 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,05 | 2,87 | 14.404.149,58 | 14:55 | |
| EUPWR EUROPOWER ENERJI | 104,30 | 4,46 | 2.984.158.698,65 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 116.543.610,40 | 15:01 | |
| EUYO EURO YAT. ORT. | 6,15 | -0,49 | 1.286.158,66 | 14:54 | |
| EYGYO EYG GMYO | 2,44 | -0,81 | 24.556.704,91 | 15:00 | |
| FADE FADE GIDA | 17,12 | -2,73 | 109.122.915,64 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -1,81 | 338.924.349,55 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | -1,27 | 11.985.103,01 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,58 | 9.852.911,50 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -0,93 | 133.481.962,29 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 44.337.896,88 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 90,65 | -0,55 | 104.560.372,65 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 2,68 | -3,60 | 79.730.106,37 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 48,40 | 2,37 | 783.858.764,11 | 15:01 | |
| FROTO FORD OTOSAN | 91,30 | 1,33 | 1.780.312.339,95 | 15:01 | |
| FZLGY FUZUL GMYO | 17,68 | -1,56 | 830.874.973,45 | 15:00 | |
| GARAN GARANTI BANKASI | 140,40 | -0,43 | 2.624.013.569,50 | 15:01 | |
| GARFA GARANTI FAKTORING | 32,44 | -0,61 | 25.735.131,16 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 3,00 | 4.843.980,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -0,56 | 52.858.248,25 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 33,16 | -2,24 | 39.793.275,90 | 15:01 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 143.520.327,72 | 15:01 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 493.477.747,90 | 15:00 | |
| GENTS GENTAS | 7,06 | -0,98 | 35.169.824,81 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 38,86 | 0,26 | 126.301.216,78 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,00 | 2,05 | 1.526.263.457,50 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 0,14 | 57.298.506,70 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,16 | 3,22 | 3.545.880,96 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,15 | -1,86 | 21.972.607,65 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 178,00 | 1,89 | 1.130.886.901,30 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -0,30 | 15.494.254,91 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,99 | 2,23 | 122.345.205,84 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 0,36 | 74.292.543,24 | 14:59 | |
| GOKNR GOKNUR GIDA | 26,60 | 0,00 | 251.352.221,08 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 331,50 | -0,90 | 23.005.343,50 | 15:00 | |
| GOODY GOOD-YEAR | 16,44 | 1,48 | 26.515.648,51 | 15:00 | |
| GOZDE GOZDE GIRISIM | 21,36 | 0,85 | 30.402.917,66 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 18,87 | -1,72 | 2.268.827,67 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -0,23 | 95.570.616,50 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 231,50 | -0,77 | 578.817.547,70 | 15:01 | |
| GSDDE GSD DENIZCILIK | 13,29 | -0,30 | 143.771.146,27 | 15:00 | |
| GSDHO GSD HOLDING | 6,12 | -1,29 | 144.966.706,31 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 78.500.998,77 | 15:01 | |
| GUBRF GUBRE FABRIK. | 525,00 | -0,28 | 1.044.493.913,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 1.275,00 | 6,25 | 287.975.017,00 | 15:01 | |
| GWIND GALATA WIND ENERJI | 27,02 | 0,67 | 124.134.349,22 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 70,00 | -1,48 | 146.450.341,65 | 15:01 | |
| HALKB T. HALK BANKASI | 48,16 | -1,19 | 1.677.963.667,40 | 15:01 | |
| HATEK HATAY TEKSTIL | 15,97 | -1,05 | 10.092.406,62 | 15:01 | |
| HATSN HATSAN GEMI | 56,85 | 4,12 | 216.432.609,55 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 69.482.066,51 | 15:01 | |
| HEDEF HEDEF HOLDING | 115,80 | -0,60 | 51.915.745,10 | 15:00 | |
| HEKTS HEKTAS | 4,02 | 1,01 | 676.045.076,68 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,62 | -3,20 | 93.969.399,31 | 15:01 | |
| HLGYO HALK GMYO | 6,41 | -1,54 | 109.345.774,08 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 61,60 | -3,07 | 50.430.862,65 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,00 | -1,82 | 199.934.000,10 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 41,60 | -0,38 | 9.609.622,94 | 15:00 | |
| HUBVC HUB GIRISIM | 3,01 | -1,95 | 4.757.786,38 | 15:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -2,37 | 86.073.634,93 | 15:00 | |
| HURGZ HURRIYET GZT. | 7,19 | 2,71 | 31.239.335,94 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 20,56 | -2,93 | 57.195.745,22 | 15:00 | |
| ICUGS ICU GIRISIM | 5,53 | 5,33 | 118.645.114,16 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,84 | -3,20 | 3.460.211,39 | 14:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,20 | 0,71 | 170.271.717,20 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 84.613.121,05 | 14:58 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 1.460.098,09 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 13.375.370,86 | 15:00 | |
| IHLAS IHLAS HOLDING | 1,24 | -0,80 | 148.560.335,09 | 15:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 24.245.024,99 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -1,58 | 24.002.520,42 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -1,20 | 7.705.083,59 | 14:58 | |
| IMASM IMAS MAKINA | 3,13 | 0,64 | 34.223.776,62 | 14:59 | |
| INDES INDEKS BILGISAYAR | 11,32 | -0,26 | 44.067.243,89 | 15:01 | |
| INFO INFO YATIRIM | 4,02 | 1,01 | 57.902.412,72 | 15:01 | |
| INGRM INGRAM BILISIM | 415,25 | -0,95 | 11.153.460,00 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -3,41 | 1.278.281,00 | 13:55 | |
| INTEM INTEMA | 266,75 | -0,47 | 8.888.526,50 | 14:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -0,99 | 29.308.481,63 | 14:59 | |
| INVES INVESTCO HOLDING | 723,00 | 2,63 | 52.410.285,00 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 1.067.641,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,88 | -0,07 | 3.927.768.171,55 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,60 | -0,25 | 71.099.027,50 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,94 | -1,09 | 11.682.736,04 | 15:00 | |
| ISGSY IS GIRISIM | 115,00 | 0,88 | 360.823.338,70 | 15:00 | |
| ISGYO IS GMYO | 20,64 | -0,86 | 23.278.549,86 | 15:00 | |
| ISKPL ISIK PLASTIK | 9,00 | 3,09 | 1.281.597.633,78 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,20 | -0,75 | 146.120.239,78 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 0,91 | 11.689.909,12 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,49 | 4.936.517,14 | 15:00 | |
| IZENR IZDEMIR ENERJI | 10,12 | 2,95 | 336.686.590,44 | 15:01 | |
| IZFAS IZMIR FIRCA | 61,60 | -0,48 | 114.406.333,85 | 14:59 | |
| IZINV IZ YATIRIM HOLDING | 63,00 | -0,16 | 13.295.156,20 | 14:57 | |
| IZMDC IZMIR DEMIR CELIK | 8,15 | 0,99 | 26.104.326,78 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,18 | 17.849.793,09 | 14:59 | |
| KAPLM KAPLAMIN | 608,00 | 1,76 | 71.268.964,50 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 11,16 | -0,36 | 114.080.041,48 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 12,34 | -1,83 | 147.042.241,34 | 15:01 | |
| KARTN KARTONSAN | 125,30 | -0,63 | 74.012.389,50 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 103.601.839,40 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -0,66 | 31.794.595,58 | 15:00 | |
| KBORU KUZEY BORU | 24,62 | 1,32 | 118.090.157,30 | 15:01 | |
| KCAER KOCAER CELIK | 14,93 | -2,55 | 161.022.331,21 | 15:01 | |
| KCHOL KOC HOLDING | 199,00 | 1,12 | 3.127.653.356,60 | 15:01 | |
| KENT KENT GIDA | 395,50 | 4,08 | 1.234.751,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 4.846.829,37 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,70 | -4,04 | 113.529.665,12 | 15:01 | |
| KGYO KORAY GMYO | 12,06 | -0,58 | 168.805.989,69 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -1,55 | 18.392.698,70 | 15:00 | |
| KLGYO KILER GMYO | 5,10 | 0,39 | 34.550.679,58 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -1,25 | 61.504.707,08 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 32,20 | -1,53 | 11.331.970,58 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,32 | 616.137,31 | 13:55 | |
| KLRHO KILER HOLDING | 94,70 | -2,97 | 361.556.577,45 | 15:01 | |
| KLSER KALESERAMIK | 28,60 | -1,45 | 21.061.317,60 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,83 | -0,80 | 49.406.213,49 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -0,50 | 72.637.200,20 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | -1,32 | 20.451.515,06 | 15:00 | |
| KNFRT KONFRUT TARIM | 16,10 | 5,30 | 317.912.605,87 | 15:01 | |
| KOCMT KOC METALURJI | 2,77 | 0,00 | 178.969.847,21 | 15:00 | |
| KONKA KONYA KAGIT | 15,45 | 6,77 | 149.955.869,42 | 14:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 801.417.249,24 | 15:00 | |
| KONYA KONYA CIMENTO | 3.757,50 | -0,07 | 19.833.715,00 | 14:59 | |
| KOPOL KOZA POLYESTER | 6,44 | -0,16 | 45.595.967,43 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,95 | -3,47 | 107.050.968,75 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -0,94 | 23.330.882,93 | 15:00 | |
| KRDMA KARDEMIR (A) | 41,38 | -0,10 | 206.575.694,10 | 15:00 | |
| KRDMB KARDEMIR (B) | 110,20 | 0,36 | 167.769.888,50 | 14:59 | |
| KRDMD KARDEMIR (D) | 41,24 | 0,49 | 1.161.945.758,36 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,87 | 83.024.759,67 | 15:01 | |
| KRONT KRON TEKNOLOJI | 20,56 | -1,44 | 28.201.612,86 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -1,92 | 6.435.942,33 | 15:01 | |
| KRSTL KRISTAL KOLA | 11,00 | -3,42 | 33.398.701,62 | 15:01 | |
| KRTEK KARSU TEKSTIL | 23,94 | 1,87 | 1.478.607,82 | 14:56 | |
| KRVGD KERVAN GIDA | 2,99 | -2,61 | 16.380.531,57 | 14:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.877,50 | -0,86 | 770.142,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,20 | -1,28 | 2.085.680.183,70 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,20 | 1,22 | 206.124.080,55 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 91,50 | -0,54 | 13.417.672,70 | 15:01 | |
| KUVVA KUVVA GIDA | 148,70 | 1,85 | 8.554.954,00 | 14:58 | |
| KUYAS KUYAS YATIRIM | 68,10 | -0,87 | 775.824.421,10 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,25 | -0,61 | 103.809.028,20 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 23,64 | -1,34 | 16.416.208,52 | 15:00 | |
| LIDER LDR TURIZM | 107,00 | 3,18 | 99.457.563,80 | 15:00 | |
| LIDFA LIDER FAKTORING | 2,99 | 1,70 | 50.879.795,52 | 15:01 | |
| LILAK LILA KAGIT | 36,74 | -2,29 | 156.784.291,06 | 15:00 | |
| LINK LINK BILGISAYAR | 7,24 | -2,29 | 188.046.984,42 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -0,57 | 9.496.288,76 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,76 | -1,30 | 144.253.298,98 | 15:01 | |
| LOGO LOGO YAZILIM | 143,90 | 0,84 | 73.742.564,90 | 15:00 | |
| LRSHO LORAS HOLDING | 3,60 | 2,86 | 227.668.175,88 | 15:00 | |
| LUKSK LUKS KADIFE | 108,00 | 0,47 | 45.251.395,90 | 14:59 | |
| LXGYO LUXERA GMYO | 17,34 | -4,30 | 304.274.453,71 | 14:54 | |
| LYDHO LYDIA HOLDING | 179,80 | 0,39 | 15.997.848,40 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.977,50 | 0,29 | 11.200.585,00 | 14:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | -1,37 | 50.997.194,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,46 | -1,05 | 26.944.090,62 | 15:00 | |
| MAGEN MARGUN ENERJI | 34,24 | -1,44 | 369.770.709,36 | 15:01 | |
| MAKIM MAKIM MAKINE | 18,18 | -0,66 | 14.760.152,22 | 15:00 | |
| MAKTK MAKINA TAKIM | 12,96 | -0,15 | 37.818.351,40 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,40 | -0,77 | 378.697.062,82 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 2,81 | 62.289.351,80 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 70,40 | -0,98 | 27.880.654,40 | 15:01 | |
| MARMR MARMARA HOLDING | 2,39 | -2,45 | 107.711.150,24 | 15:01 | |
| MARTI MARTI OTEL | 1,85 | -1,60 | 52.816.080,65 | 15:00 | |
| MAVI MAVI GIYIM | 42,42 | -0,61 | 161.360.110,28 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,00 | -1,86 | 221.796.123,60 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,67 | 11.311.023,30 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 910.082,30 | 13:55 | |
| MEGMT MEGA METAL | 85,95 | -1,15 | 223.132.194,90 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,56 | 32.811.539,22 | 15:01 | |
| MEPET BREAK MOLA TURIZM | 27,80 | -6,40 | 29.097.342,12 | 15:00 | |
| MERCN MERCAN KIMYA | 24,14 | -1,87 | 63.896.759,38 | 14:59 | |
| MERIT MERIT TURIZM | 17,35 | 0,70 | 46.693.967,67 | 15:01 | |
| MERKO MERKO GIDA | 1,76 | -0,56 | 74.112.938,24 | 15:01 | |
| METRO METRO HOLDING | 8,79 | -2,01 | 35.202.716,41 | 14:58 | |
| MEYSU MEYSU GIDA | 16,57 | -2,53 | 239.235.774,09 | 15:00 | |
| MGROS MIGROS TICARET | 691,50 | -1,07 | 767.472.132,00 | 15:00 | |
| MHRGY MHR GMYO | 4,06 | -2,64 | 15.194.682,01 | 14:58 | |
| MIATK MIA TEKNOLOJI | 46,86 | 1,12 | 1.300.095.965,88 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | -1,28 | 340.088,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,47 | 20.827.355,74 | 14:59 | |
| MNDTR MONDI TURKEY | 5,91 | -0,34 | 3.857.734,74 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 14,53 | -1,96 | 42.829.125,12 | 15:00 | |
| MOGAN MOGAN ENERJI | 13,10 | 0,54 | 210.231.766,87 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 34,90 | -1,02 | 87.687.290,82 | 15:00 | |
| MPARK MLP SAGLIK | 436,25 | -3,59 | 238.806.418,25 | 15:01 | |
| MRGYO MARTI GMYO | 1,58 | -2,47 | 80.430.733,94 | 15:00 | |
| MRSHL MARSHALL | 1.550,00 | 0,06 | 11.094.262,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 6,78 | 1,19 | 37.648.058,83 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,00 | -1,75 | 35.871.591,64 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,46 | -1,60 | 2.796.006,99 | 15:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,83 | 1.066.338,43 | 15:00 | |
| NATEN NATUREL ENERJI | 6,84 | -1,16 | 42.023.413,49 | 15:01 | |
| NETAS NETAS TELEKOM. | 71,00 | 9,74 | 260.162.640,20 | 15:01 | |
| NETCD NETCAD YAZILIM | 162,10 | 0,25 | 576.284.595,80 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 24.251.891,13 | 15:01 | |
| NTGAZ NATURELGAZ | 12,38 | -1,75 | 19.599.148,12 | 14:59 | |
| NTHOL NET HOLDING | 42,14 | 2,03 | 96.406.085,34 | 15:01 | |
| NUGYO NUROL GMYO | 10,60 | -1,21 | 13.227.956,16 | 15:00 | |
| NUHCM NUH CIMENTO | 226,00 | -0,18 | 7.681.837,40 | 14:59 | |
| OBAMS OBA MAKARNACILIK | 7,26 | 3,42 | 364.134.696,06 | 15:01 | |
| OBASE OBASE BILGISAYAR | 41,38 | -0,53 | 18.318.663,12 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,84 | 1,16 | 360.675.103,70 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 1.608,00 | -1,35 | 537.496.077,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 59,95 | 3,45 | 157.204.388,70 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | 0,67 | 36.350.293,50 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 1,73 | 85.060.772,30 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,37 | -3,32 | 6.116.128,43 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,40 | 6,47 | 245.827.373,10 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 713.333,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 0,13 | 4.428.367,19 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,09 | 35.257.824,17 | 14:59 | |
| OTKAR OTOKAR | 355,75 | -0,14 | 252.350.903,25 | 15:01 | |
| OTTO OTTO HOLDING | 208,90 | -2,61 | 66.943.237,90 | 15:01 | |
| OYAKC OYAK CIMENTO | 21,90 | -0,73 | 351.770.377,12 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 48,14 | 2,86 | 2.277.820,82 | 14:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -1,06 | 3.859.608,20 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 43,88 | -0,45 | 5.134.464,86 | 15:01 | |
| OZATD OZATA DENIZCILIK | 1.888,00 | 7,89 | 168.072.651,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 16.663.789,75 | 15:01 | |
| OZKGY OZAK GMYO | 14,96 | 2,33 | 64.271.073,38 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 30,30 | 2,64 | 17.497.436,32 | 14:57 | |
| OZSUB OZSU BALIK | 29,98 | 0,47 | 46.100.468,00 | 15:00 | |
| OZYSR OZYASAR TEL | 11,88 | -0,83 | 9.460.431,60 | 15:01 | |
| PAGYO PANORA GMYO | 141,30 | 1,87 | 18.729.955,20 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,61 | -3,59 | 1.344.297.157,02 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 86,90 | -3,39 | 67.637.024,50 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 14,61 | -0,48 | 43.695.502,85 | 15:00 | |
| PARSN PARSAN | 92,70 | -0,27 | 134.886.444,20 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,20 | -2,96 | 999.839.860,20 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,04 | 5,44 | 509.366.294,14 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 34,80 | -1,25 | 48.460.614,62 | 14:59 | |
| PEKGY PEKER GMYO | 12,41 | -3,42 | 970.611.886,14 | 15:00 | |
| PENGD PENGUEN GIDA | 12,31 | 1,65 | 58.986.449,95 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | -1,32 | 22.827.899,03 | 15:00 | |
| PETKM PETKIM | 19,45 | 0,52 | 2.070.101.615,27 | 15:01 | |
| PETUN PINAR ET VE UN | 12,37 | -0,64 | 11.783.059,87 | 14:58 | |
| PGSUS PEGASUS | 183,20 | 1,10 | 2.891.133.365,30 | 15:01 | |
| PINSU PINAR SU | 11,25 | -1,32 | 16.306.502,01 | 15:01 | |
| PKART PLASTIKKART | 145,80 | 2,97 | 177.532.519,50 | 15:01 | |
| PKENT PETROKENT TURIZM | 149,60 | -1,12 | 14.330.032,10 | 15:00 | |
| PLTUR PLATFORM TURIZM | 22,56 | -0,79 | 20.658.191,00 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,48 | -2,90 | 31.714.906,96 | 15:00 | |
| PNSUT PINAR SUT | 12,45 | 0,16 | 30.676.985,50 | 15:00 | |
| POLHO POLISAN HOLDING | 20,48 | 0,00 | 24.729.595,34 | 14:58 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,28 | 14.727.440,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 7,71 | 0,92 | 17.926.963,47 | 14:58 | |
| PRKAB TURK PRYSMIAN KABLO | 39,46 | -1,65 | 32.617.342,64 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,66 | -0,28 | 9.855.159,22 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,02 | 2,95 | 145.637.714,60 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 120,10 | -2,44 | 2.003.699,90 | 14:59 | |
| PSGYO PASIFIK GMYO | 3,40 | 2,72 | 1.004.820.148,91 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 966.279,20 | 13:55 | |
| QNBTR QNB BANK | 220,40 | 0,00 | 1.940.879,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -1,93 | 222.881.549,79 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 202,10 | -7,29 | 347.160.866,10 | 15:01 | |
| RAYSG RAY SIGORTA | 204,70 | 2,66 | 123.733.881,90 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,68 | 120.597.732,70 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -2,02 | 186.520.708,30 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | -1,16 | 7.120.537,00 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 26,38 | -1,79 | 2.266.131,62 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -1,12 | 117.804.328,96 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 24,24 | -2,26 | 157.188.309,04 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,74 | 2,87 | 83.638.823,19 | 15:00 | |
| RYGYO REYSAS GMYO | 32,76 | -2,50 | 40.360.140,84 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 24,98 | -3,55 | 59.133.230,82 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | 0,57 | 62.023.524,12 | 15:01 | |
| SAHOL SABANCI HOLDING | 100,60 | -0,59 | 1.460.451.197,60 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 6,54 | -0,91 | 3.663.103,37 | 14:56 | |
| SANEL SANEL MUHENDISLIK | 50,70 | 1,20 | 14.420.483,37 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,65 | -9,99 | 357.301.194,23 | 15:00 | |
| SANKO SANKO PAZARLAMA | 21,98 | -1,08 | 2.809.101,96 | 14:58 | |
| SARKY SARKUYSAN | 28,60 | -0,97 | 172.131.859,54 | 15:01 | |
| SASA SASA POLYESTER | 2,71 | 0,74 | 4.773.799.910,09 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 0,75 | 178.239.976,05 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,50 | 0,43 | 134.279.986,80 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | 1,93 | 155.937.360,60 | 15:00 | |
| SEGYO SEKER GMYO | 4,90 | -1,01 | 18.282.172,07 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 10,35 | -0,86 | 757.607,79 | 14:56 | |
| SEKUR SEKURO PLASTIK | 9,60 | 8,60 | 52.455.685,24 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.116.829.759,50 | 15:00 | |
| SELVA SELVA GIDA | 2,09 | -1,88 | 50.078.554,98 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,33 | -0,11 | 49.600.080,46 | 15:01 | |
| SEYKM SEYITLER KIMYA | 4,82 | 3,43 | 8.457.662,96 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,38 | 2.524.137,01 | 15:00 | |
| SISE SISE CAM | 45,66 | -1,59 | 1.169.022.421,04 | 15:01 | |
| SKBNK SEKERBANK | 14,46 | -1,57 | 187.940.294,53 | 15:01 | |
| SKTAS SOKTAS | 3,96 | 5,32 | 228.847.502,18 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 0,76 | 9.028.371,75 | 15:00 | |
| SKYMD SEKER YATIRIM | 13,16 | -1,42 | 25.266.108,05 | 14:58 | |
| SMART SMARTIKS YAZILIM | 33,56 | -1,41 | 58.887.246,42 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,67 | 1,20 | 903.461.399,90 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,83 | 0,54 | 198.225.634,62 | 15:00 | |
| SNGYO SINPAS GMYO | 3,79 | -1,30 | 41.252.706,05 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,75 | 18.984.036,00 | 15:01 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,09 | 358.860,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,99 | 695.660,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 91.318.391,51 | 14:59 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -0,98 | 145.627.284,60 | 15:00 | |
| SONME SONMEZ FILAMENT | 124,40 | 0,32 | 1.274.400,80 | 14:52 | |
| SRVGY SERVET GMYO | 3,02 | -3,21 | 309.152.049,46 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,17 | 464.017,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,54 | -3,17 | 26.982.505,16 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | -1,86 | 111.688.729,05 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 7,45 | -0,80 | 7.185.351,10 | 15:00 | |
| SVGYO SAVUR GMYO | 20,94 | 0,00 | 530.089.786,62 | 15:01 | |
| TABGD TAB GIDA | 259,00 | -2,63 | 64.808.433,00 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 574,50 | 3,05 | 129.715.875,00 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,51 | 0,14 | 226.838.060,53 | 15:01 | |
| TATGD TAT GIDA | 19,46 | -1,52 | 22.757.441,48 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 296,00 | 1,37 | 1.181.222.725,00 | 15:01 | |
| TBORG T.TUBORG | 136,50 | -0,94 | 9.873.810,70 | 15:00 | |
| TCELL TURKCELL | 113,90 | -0,87 | 864.643.771,50 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 143,50 | -0,07 | 220.809.841,00 | 15:00 | |
| TDGYO TREND GMYO | 16,43 | 2,69 | 22.167.309,91 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,04 | 0,12 | 1.202.076.532,92 | 15:01 | |
| TEKTU TEK-ART TURIZM | 9,97 | -1,38 | 55.446.934,43 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 3.565.913.370,10 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,44 | 0,40 | 32.449.135,60 | 14:58 | |
| TGSAS TGS DIS TICARET | 178,50 | 0,34 | 49.493.614,50 | 14:58 | |
| THYAO TURK HAVA YOLLARI | 322,75 | -0,92 | 12.057.632.860,25 | 15:01 | |
| TKFEN TEKFEN HOLDING | 136,00 | 0,52 | 338.358.231,30 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,30 | 64.286.255,04 | 15:01 | |
| TLMAN TRABZON LIMAN | 103,20 | 1,57 | 33.832.145,50 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,50 | 1,40 | 132.489.801,25 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,75 | -0,65 | 28.178.072,00 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | -2,11 | 29.024.893,74 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 323,00 | 2,46 | 782.938.728,50 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,86 | 2,88 | 4.162.290.843,26 | 15:01 | |
| TRCAS TURCAS HOLDING | 41,88 | -1,51 | 22.708.218,82 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 88,80 | 1,37 | 119.844.043,80 | 15:01 | |
| TRGYO TORUNLAR GMYO | 98,55 | -2,81 | 97.872.865,25 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.687,00 | -3,60 | 123.324.947,00 | 15:01 | |
| TRILC TURK ILAC SERUM | 1,29 | -3,01 | 10.508.274,59 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,60 | 1,61 | 334.299.954,30 | 15:01 | |
| TSGYO TSKB GMYO | 6,87 | 0,15 | 9.644.567,30 | 14:59 | |
| TSKB T.S.K.B. | 12,10 | -1,55 | 100.285.904,26 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 60.201.101,34 | 15:01 | |
| TTKOM TURK TELEKOM | 64,30 | -1,15 | 1.193.913.498,75 | 15:01 | |
| TTRAK TURK TRAKTOR | 446,50 | -1,54 | 34.108.560,50 | 15:01 | |
| TUCLK TUGCELIK | 4,35 | 1,87 | 35.041.768,46 | 15:00 | |
| TUKAS TUKAS | 2,39 | -1,24 | 109.169.994,36 | 15:00 | |
| TUPRS TUPRAS | 226,30 | -2,41 | 4.253.562.212,90 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,21 | 86.645.514,64 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | 1,27 | 12.653.867,34 | 15:00 | |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 288.198.770,62 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 36,18 | -5,44 | 410.694.684,50 | 15:01 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 55.618.853,00 | 14:55 | |
| ULAS ULASLAR TURIZM YAT. | 27,08 | 0,30 | 6.028.999,00 | 14:55 | |
| ULKER ULKER BISKUVI | 114,80 | -1,63 | 360.164.686,20 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 0,00 | 33.568.431,01 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 324,50 | -5,12 | 99.943.192,00 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 8,63 | 1,29 | 92.717.145,15 | 14:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | -0,85 | 6.115.212,42 | 14:59 | |
| USAK USAK SERAMIK | 1,52 | -0,65 | 97.593.923,45 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 34,02 | 0,12 | 1.391.684.319,92 | 15:01 | |
| VAKFA VAKIF FAKTORING | 12,79 | -1,69 | 133.577.756,85 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 66.419.753,40 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 80,10 | -2,91 | 15.666.454,10 | 15:00 | |
| VANGD VANET GIDA | 99,00 | 8,97 | 41.292.372,60 | 15:00 | |
| VBTYZ VBT YAZILIM | 31,04 | -5,65 | 143.198.095,52 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 70.639.026,76 | 14:54 | |
| VERUS VERUSA HOLDING | 706,50 | 5,45 | 150.565.743,00 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | -0,62 | 8.237.946,47 | 15:00 | |
| VESTL VESTEL | 24,90 | -0,88 | 51.243.965,20 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 28,12 | -0,78 | 4.014.274,78 | 14:57 | |
| VKGYO VAKIF GMYO | 2,78 | -1,42 | 27.278.765,96 | 15:00 | |
| VKING VIKING KAGIT | 25,80 | -0,39 | 6.450.771,68 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,46 | 34.181.741,97 | 15:00 | |
| VSNMD VISNE MADENCILIK | 84,25 | -1,46 | 56.632.534,45 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | -0,62 | 16.180.622,78 | 15:00 | |
| YATAS YATAS | 40,98 | -0,19 | 25.086.695,36 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -0,44 | 12.987.005,68 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,20 | 1,25 | 694.386,74 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,20 | 5,11 | 1.048.007.380,60 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 10.506.185,08 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 227,90 | -1,94 | 24.566.055,40 | 14:57 | |
| YIGIT YIGIT AKU | 24,00 | 0,00 | 37.497.522,74 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,16 | -0,74 | 2.905.362.121,06 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,33 | 1,22 | 14.648.921,26 | 15:00 | |
| YONGA YONGA MOBILYA | 55,75 | -0,45 | 610.546,75 | 13:55 | |
| YUNSA YUNSA | 10,41 | -2,16 | 27.373.534,42 | 15:01 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.784.527,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,41 | -1,04 | 49.139.964,84 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 10,22 | 0,00 | 20.217.689,12 | 15:01 | |
| ZERGY ZERAY GMYO | 14,59 | -4,95 | 639.320.348,11 | 15:01 | |
| ZGYO Z GMYO | 37,94 | -1,30 | 209.693.086,50 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,93 | -0,68 | 39.992.198,70 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 17,36 | -0,52 | 130.983.898,98 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
