Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,71 | 0,41 | 116.818.077,20 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 35.233.582,38 | 16:21 | |
| AAGYO AGAOGLU GMYO | 14,59 | -1,02 | 88.926.900,77 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 134,30 | 3,87 | 41.356.567,90 | 16:21 | |
| ADEL ADEL KALEMCILIK | 30,66 | -0,26 | 43.009.003,78 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 98.542.750,42 | 16:21 | |
| ADGYO ADRA GMYO | 51,10 | 0,20 | 21.249.973,55 | 16:21 | |
| AEFES ANADOLU EFES | 22,10 | 4,44 | 911.925.782,44 | 16:21 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 10.296.406,79 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | 0,66 | 38.607.026,20 | 16:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | -0,11 | 88.542.086,06 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 54.896.356,01 | 16:21 | |
| AGYO ATAKULE GMYO | 8,05 | -1,71 | 1.341.384,47 | 16:16 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | 1,20 | 64.208.306,66 | 16:20 | |
| AHSGY AHES GMYO | 20,88 | 1,85 | 45.895.961,62 | 16:20 | |
| AKBNK AKBANK | 66,55 | -0,45 | 5.141.744.078,05 | 16:21 | |
| AKCNS AKCANSA | 238,30 | -0,33 | 43.337.229,50 | 16:19 | |
| AKENR AKENERJI | 10,70 | -1,02 | 41.920.160,34 | 16:21 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 10.916.276,97 | 16:21 | |
| AKFIS AKFEN INSAAT | 90,75 | 0,67 | 240.956.343,60 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 27,28 | -3,40 | 565.216.240,02 | 16:21 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 83.124.519,60 | 16:21 | |
| AKHAN AKHAN UN | 45,26 | 9,59 | 367.294.597,60 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 247,80 | -2,15 | 6.072.419,40 | 16:20 | |
| AKSA AKSA | 12,11 | -3,81 | 213.567.324,86 | 16:21 | |
| AKSEN AKSA ENERJI | 105,20 | -0,75 | 605.166.788,30 | 16:21 | |
| AKSGY AKIS GMYO | 9,51 | -1,55 | 33.771.301,90 | 16:19 | |
| AKSUE AKSU ENERJI | 45,10 | -2,84 | 37.878.521,76 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 1.913.677,42 | 16:21 | |
| ALARK ALARKO HOLDING | 109,10 | -1,27 | 339.550.578,50 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,18 | 0,99 | 62.645.418,54 | 16:21 | |
| ALCAR ALARKO CARRIER | 885,00 | -2,37 | 60.204.891,50 | 16:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,00 | 2,34 | 26.487.049,80 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 46,16 | 0,35 | 176.860.404,80 | 16:21 | |
| ALGYO ALARKO GMYO | 3,69 | -2,89 | 130.706.414,84 | 16:21 | |
| ALKA ALKIM KAGIT | 9,08 | -3,20 | 40.084.083,49 | 16:21 | |
| ALKIM ALKIM KIMYA | 17,47 | -0,11 | 16.695.493,37 | 16:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,50 | -0,37 | 361.878.825,75 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,80 | 2,46 | 644.529.098,74 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 16,71 | -0,71 | 966.629.180,33 | 16:21 | |
| ALVES ALVES KABLO | 2,44 | 0,83 | 90.512.964,25 | 16:21 | |
| ANELE ANEL ELEKTRIK | 96,80 | -3,39 | 308.551.302,20 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,68 | 14.094.089,67 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0,29 | 78.847.447,10 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 27,42 | -1,79 | 105.870.749,04 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 123,30 | -0,32 | 13.819.092,20 | 16:19 | |
| ARCLK ARCELIK | 99,10 | 0,66 | 91.639.297,55 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,65 | 3,11 | 242.451.848,65 | 16:21 | |
| ARENA ARENA BILGISAYAR | 24,50 | -0,89 | 15.384.078,70 | 16:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,28 | -0,06 | 89.100.686,12 | 16:21 | |
| ARMGD ARMADA GIDA | 198,30 | -1,83 | 261.074.554,30 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,61 | 1,98 | 99.195.275,17 | 16:21 | |
| ARTMS ARTEMIS HALI | 41,94 | 0,05 | 26.963.943,22 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 11.000.030,90 | 16:21 | |
| ASELS ASELSAN | 361,75 | 2,05 | 10.444.834.894,25 | 16:21 | |
| ASGYO ASCE GMYO | 11,97 | -1,07 | 31.336.818,34 | 16:20 | |
| ASTOR ASTOR ENERJI | 302,50 | 2,11 | 7.702.213.718,25 | 16:21 | |
| ASUZU ANADOLU ISUZU | 54,15 | -1,81 | 9.636.517,50 | 16:20 | |
| ATAGY ATA GMYO | 11,52 | -1,12 | 2.432.272,27 | 16:21 | |
| ATAKP ATAKEY PATATES | 55,00 | 0,55 | 37.863.974,35 | 16:20 | |
| ATATP ATP YAZILIM | 242,60 | -1,22 | 228.720.385,35 | 16:21 | |
| ATATR ATA TURIZM | 15,48 | -3,07 | 301.637.910,60 | 16:21 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -2,56 | 3.832.606,57 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.203.264,27 | 16:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,46 | -3,25 | 110.732.962,60 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | -2,18 | 14.085.123,70 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,47 | 26.514.411,95 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,26 | -1,93 | 3.381.485,85 | 16:20 | |
| AYCES ALTINYUNUS CESME | 495,50 | -1,20 | 31.052.720,25 | 16:21 | |
| AYDEM AYDEM ENERJI | 27,10 | -4,51 | 59.555.112,84 | 16:21 | |
| AYEN AYEN ENERJI | 36,78 | 0,11 | 50.175.359,80 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 275,00 | -0,99 | 456.911.893,50 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,13 | 12.700.874,76 | 16:21 | |
| BAGFS BAGFAS | 25,00 | 0,40 | 14.976.545,70 | 16:20 | |
| BAHKM BAHADIR KIMYA | 119,50 | 2,93 | 116.421.131,20 | 16:21 | |
| BAKAB BAK AMBALAJ | 52,00 | 0,78 | 19.110.343,40 | 16:18 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 15,91 | -1,79 | 926.232.216,65 | 16:21 | |
| BANVT BANVIT | 158,10 | -1,19 | 16.345.881,20 | 16:19 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.888.466,90 | 16:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,64 | -1,04 | 5.794.904,10 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,82 | 82.510.622,08 | 16:21 | |
| BEGYO BATI EGE GMYO | 3,80 | -1,04 | 17.504.696,11 | 16:21 | |
| BERA BERA HOLDING | 13,87 | -0,93 | 142.957.172,03 | 16:21 | |
| BESLR BESLER GIDA | 13,11 | -2,38 | 19.241.516,35 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 33,80 | -2,31 | 805.677.048,88 | 16:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,50 | -3,93 | 2.771.430.124,55 | 16:21 | |
| BEYAZ BEYAZ FILO | 23,82 | -0,83 | 6.105.915,74 | 16:17 | |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | 0,15 | 10.008.924,50 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 75.307.577,36 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | 9,45 | 119.136.350,13 | 16:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 116,40 | 8,28 | 609.588.544,30 | 16:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,00 | 1,61 | 254.762.788,75 | 16:21 | |
| BIMAS BIM MAGAZALAR | 393,50 | -1,63 | 3.710.470.114,50 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 1,16 | 77.076.941,70 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,84 | 0,46 | 408.069.285,92 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,74 | 68.168.220,36 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -1,27 | 5.033.913,32 | 16:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -3,24 | 209.739.168,83 | 16:21 | |
| BLCYT BILICI YATIRIM | 21,12 | 2,42 | 34.593.477,42 | 16:20 | |
| BLUME BLUME METAL KIMYA | 32,76 | -1,56 | 25.494.975,14 | 16:21 | |
| BMSCH BMS CELIK HASIR | 13,37 | -2,27 | 24.964.493,97 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 45,06 | 0,58 | 51.715.292,70 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -0,97 | 8.463.462,37 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,36 | 112.006.098,50 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | -2,45 | 24.232.484,69 | 16:21 | |
| BORSK BOR SEKER | 5,89 | -0,17 | 16.656.613,98 | 16:21 | |
| BOSSA BOSSA | 7,23 | 0,70 | 106.521.186,48 | 16:21 | |
| BRISA BRISA | 82,05 | -1,80 | 14.771.893,30 | 16:21 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | -0,92 | 1.758.124,43 | 16:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,60 | 1,16 | 20.937.509,95 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,49 | -2,60 | 56.696.581,08 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,00 | 1,82 | 744.317.252,00 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | 0,50 | 56.377.803,00 | 16:20 | |
| BSOKE BATICIM CIMENTO | 35,22 | -4,35 | 81.213.239,30 | 16:14 | |
| BTCIM BATICIM BATI ANADOLU | 5,25 | -2,42 | 190.818.314,27 | 16:21 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,56 | 7.319.354,28 | 16:21 | |
| BULGS BULLS GSYO | 38,82 | -1,32 | 45.783.112,10 | 16:21 | |
| BURCE BURCELIK | 40,66 | -1,07 | 51.205.847,00 | 16:21 | |
| BURVA BURCELIK VANA | 835,00 | -0,60 | 7.032.145,50 | 16:18 | |
| BVSAN BULBULOGLU VINC | 118,80 | -1,33 | 34.961.754,20 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,06 | -0,46 | 15.020.974,04 | 16:19 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 160.755.124,50 | 16:21 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,82 | -1,49 | 97.912.664,02 | 16:21 | |
| CCOLA COCA COLA ICECEK | 91,75 | 0,99 | 393.833.325,95 | 16:21 | |
| CELHA CELIK HALAT | 24,86 | -0,56 | 31.457.584,62 | 16:21 | |
| CEMAS CEMAS DOKUM | 4,18 | -0,48 | 29.708.653,61 | 16:20 | |
| CEMTS CEMTAS | 9,29 | -0,75 | 5.692.585,37 | 16:21 | |
| CEMZY CEM ZEYTIN | 12,81 | -3,03 | 157.159.055,16 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 24,60 | 0,82 | 25.285.547,44 | 16:21 | |
| CGCAM CAGDAS CAM | 45,44 | -0,57 | 118.942.938,78 | 16:21 | |
| CIMSA CIMSA | 50,30 | 0,88 | 441.858.810,38 | 16:21 | |
| CLEBI CELEBI | 1.518,00 | 0,00 | 17.738.712,00 | 16:20 | |
| CMBTN CIMBETON | 1.598,00 | 0,50 | 18.273.433,00 | 16:21 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,50 | -1,19 | 13.516.741,88 | 16:18 | |
| COSMO COSMOS YAT. HOLDING | 131,80 | 0,84 | 2.881.152,20 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 39,74 | 0,76 | 38.946.924,16 | 16:21 | |
| CRFSA CARREFOURSA | 158,20 | 0,00 | 70.699.165,30 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 25,30 | -2,32 | 29.835.770,06 | 16:21 | |
| CVKMD CVK MADEN | 37,42 | 2,52 | 713.279.311,80 | 16:21 | |
| CWENE CW ENERJI | 40,42 | 0,75 | 1.195.614.043,82 | 16:21 | |
| DAGI DAGI GIYIM | 9,62 | -1,03 | 161.030.031,41 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 9,79 | 0,00 | 2.031.713.497,42 | 16:21 | |
| DARDL DARDANEL | 1,91 | -2,55 | 48.019.059,18 | 16:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | -0,82 | 63.145.698,81 | 16:21 | |
| DENGE DENGE HOLDING | 2,40 | -0,83 | 28.573.379,10 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | -1,39 | 17.685.581,42 | 16:20 | |
| DERIM DERIMOD | 35,70 | -1,44 | 9.708.710,52 | 16:16 | |
| DESA DESA DERI | 10,32 | -0,67 | 7.423.197,02 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 36.014.361,85 | 16:10 | |
| DEVA DEVA HOLDING | 75,65 | 0,87 | 25.666.693,15 | 16:21 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -1,59 | 21.955.654,10 | 16:10 | |
| DGGYO DOGUS GMYO | 38,46 | 1,21 | 3.651.644,38 | 16:14 | |
| DGNMO DOGANLAR MOBILYA | 7,91 | -0,75 | 24.846.650,39 | 16:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,74 | -8,66 | 96.594.058,04 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 25.229.748,83 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 12,95 | -0,92 | 278.160.880,51 | 16:21 | |
| DMSAS DEMISAS DOKUM | 8,79 | 0,34 | 30.796.136,88 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | 0,20 | 9.804.551,06 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,54 | 116.824.485,10 | 16:21 | |
| DOCO DO-CO | 10.952,50 | 0,53 | 17.853.990,00 | 16:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,08 | -1,31 | 7.039.710,52 | 16:20 | |
| DOFRB DOF ROBOTIK | 155,70 | 0,45 | 474.285.427,90 | 16:21 | |
| DOGUB DOGUSAN | 89,00 | -3,58 | 17.817.703,85 | 16:19 | |
| DOHOL DOGAN HOLDING | 20,84 | -3,87 | 327.304.525,30 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -1,11 | 5.373.041,36 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.616.656.852,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 149,30 | 2,89 | 108.036.776,60 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,78 | 2.761.043,09 | 16:13 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -1,47 | 24.162.878,54 | 16:21 | |
| DYOBY DYO BOYA | 13,36 | -0,37 | 14.545.617,16 | 16:20 | |
| DZGYO DENIZ GMYO | 8,06 | -1,59 | 6.287.792,81 | 16:19 | |
| EBEBK EBEBEK MAGAZACILIK | 85,25 | 2,77 | 44.714.498,60 | 16:21 | |
| ECILC ECZACIBASI ILAC | 72,35 | -0,89 | 177.392.850,60 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 39,90 | 2,68 | 358.906.506,24 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | 1,85 | 82.640.334,00 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 19,24 | 7,79 | 112.493.177,80 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -2,34 | 18.922.883,34 | 16:21 | |
| EFOR EFOR YATIRIM | 19,36 | 9,01 | 1.497.074.456,59 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -0,59 | 35.255.827,50 | 16:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,86 | 1,11 | 35.944.760,26 | 16:18 | |
| EGEPO NASMED EGEPOL | 19,53 | -1,96 | 57.880.922,75 | 16:21 | |
| EGGUB EGE GUBRE | 101,20 | 1,45 | 45.075.111,05 | 16:18 | |
| EGPRO EGE PROFIL | 36,60 | -0,49 | 26.565.613,06 | 16:21 | |
| EGSER EGE SERAMIK | 3,02 | 4,14 | 22.461.440,28 | 16:20 | |
| EKDMR EKINCILER DEMIR CELIK | 52,60 | -2,59 | 922.854.814,85 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 19,82 | -1,88 | 2.144.945.119,73 | 16:21 | |
| EKIM EKIM TURIZM | 22,76 | 0,26 | 747.327.931,80 | 16:21 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | -0,16 | 66.321.890,05 | 16:21 | |
| EKSUN EKSUN GIDA | 6,96 | -1,83 | 50.250.238,78 | 16:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,74 | -0,81 | 30.470.105,82 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 21,94 | -1,88 | 115.570.047,12 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,60 | -3,74 | 407.854.465,25 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,07 | -3,07 | 46.318.883,33 | 16:21 | |
| ENERY ENERYA ENERJI | 9,47 | 0,11 | 171.387.817,61 | 16:21 | |
| ENJSA ENERJISA ENERJI | 106,70 | -0,09 | 279.171.706,30 | 16:21 | |
| ENKAI ENKA INSAAT | 91,70 | 2,23 | 790.947.858,15 | 16:21 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -10,00 | 903.477.325,48 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -2,13 | 68.075.078,23 | 16:21 | |
| EPLAS EGEPLAST | 5,42 | -0,37 | 11.235.541,51 | 16:20 | |
| ERBOS ERBOSAN | 165,80 | -1,31 | 6.099.382,80 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | -0,20 | 15.487.517,40 | 16:19 | |
| EREGL EREGLI DEMIR CELIK | 42,90 | -1,61 | 3.909.785.412,38 | 16:21 | |
| ERSU ERSU GIDA | 24,40 | 2,52 | 9.575.444,48 | 16:19 | |
| ESCAR ESCAR FILO | 48,80 | -0,73 | 36.904.216,78 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 0,75 | 92.529.851,04 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 82.967.396,92 | 16:21 | |
| ETILR ETILER GIDA | 6,54 | 1,71 | 73.460.559,87 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -1,28 | 6.636.637,49 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,22 | 16.981.805,90 | 16:21 | |
| EUPWR EUROPOWER ENERJI | 104,70 | 9,06 | 4.342.916.665,90 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | 1,47 | 173.663.635,87 | 16:21 | |
| EUYO EURO YAT. ORT. | 4,97 | 1,22 | 1.147.436,38 | 16:11 | |
| EYGYO EYG GMYO | 2,61 | -4,74 | 20.589.735,45 | 16:21 | |
| FADE FADE GIDA | 15,87 | -3,00 | 36.421.739,59 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -0,93 | 207.330.604,54 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,19 | -1,45 | 7.490.213,47 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -0,69 | 6.472.939,00 | 16:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,76 | 94.580.583,92 | 16:21 | |
| FORMT FORMET METAL VE CAM | 1,96 | -0,51 | 28.321.001,05 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | -3,47 | 115.935.100,50 | 16:21 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 34.472.617,42 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,50 | -2,30 | 52.632.328,52 | 16:21 | |
| FROTO FORD OTOSAN | 81,30 | -1,63 | 1.398.137.428,65 | 16:21 | |
| FZLGY FUZUL GMYO | 14,13 | 3,14 | 245.458.235,21 | 16:21 | |
| GARAN GARANTI BANKASI | 124,60 | 0,24 | 2.410.347.569,50 | 16:21 | |
| GARFA GARANTI FAKTORING | 29,92 | 0,27 | 125.607.276,32 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | 2,93 | 298.219.154,95 | 16:21 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 0,07 | 8.837.608,66 | 16:21 | |
| GENIL GEN ILAC | 9,05 | -0,33 | 119.052.420,46 | 16:21 | |
| GENKM GENTAS KIMYA | 12,31 | -0,24 | 108.862.024,31 | 16:21 | |
| GENTS GENTAS | 6,17 | 1,65 | 55.351.184,32 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 36,90 | 0,27 | 181.167.133,34 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,30 | -1,13 | 3.391.745.767,05 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,25 | -0,73 | 47.987.875,60 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,38 | -0,89 | 2.117.542,62 | 16:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,45 | -0,98 | 14.319.383,25 | 16:21 | |
| GLRMK GULERMAK AGIR SANAYI | 160,30 | 0,31 | 557.969.167,90 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 19.808.102,78 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,35 | 0,75 | 27.213.492,60 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 47,86 | 9,92 | 393.894.951,44 | 16:21 | |
| GOKNR GOKNUR GIDA | 24,54 | -1,84 | 126.066.002,40 | 16:21 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 200.671.595,93 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 313,00 | 0,00 | 12.363.720,75 | 16:21 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 20.898.980,00 | 16:21 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,95 | 38.102.326,60 | 16:19 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | 0,25 | 4.364.995,68 | 16:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | 0,71 | 53.934.237,75 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 233,50 | -1,97 | 172.866.540,80 | 16:21 | |
| GSDDE GSD DENIZCILIK | 14,15 | -1,32 | 71.449.421,98 | 16:21 | |
| GSDHO GSD HOLDING | 5,54 | -1,77 | 44.652.171,24 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 122.352.464,99 | 16:21 | |
| GUBRF GUBRE FABRIK. | 416,50 | 1,52 | 856.553.428,00 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 2.149,00 | -0,05 | 361.410.469,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 24,48 | 0,74 | 76.489.727,94 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 223.445.778,75 | 16:20 | |
| HALKB T. HALK BANKASI | 37,40 | -0,27 | 1.107.881.365,24 | 16:21 | |
| HATEK HATAY TEKSTIL | 14,85 | -1,26 | 7.753.532,85 | 16:20 | |
| HATSN HATSAN GEMI | 57,55 | -1,29 | 94.248.115,25 | 16:21 | |
| HDFGS HEDEF GIRISIM | 2,82 | 9,73 | 426.866.661,55 | 16:21 | |
| HEDEF HEDEF HOLDING | 226,40 | 5,55 | 442.486.886,60 | 16:21 | |
| HEKTS HEKTAS | 3,00 | -0,66 | 638.779.317,24 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,57 | -0,66 | 19.159.312,04 | 16:21 | |
| HLGYO HALK GMYO | 5,54 | 0,00 | 36.579.147,52 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 61,05 | -2,09 | 54.262.222,30 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | -0,10 | 132.808.134,90 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 36,42 | -0,71 | 22.630.956,46 | 16:21 | |
| HUBVC HUB GIRISIM | 2,79 | -1,06 | 3.140.444,71 | 16:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,86 | 123.768.496,86 | 16:21 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,66 | 15.850.747,97 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 22,46 | -2,77 | 121.362.379,62 | 16:21 | |
| ICUGS ICU GIRISIM | 6,30 | 9,95 | 266.594.361,94 | 16:21 | |
| IDGYO IDEALIST GMYO | 4,43 | -1,77 | 5.075.181,93 | 16:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | -0,62 | 874.387.481,20 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 56,00 | -1,84 | 58.683.092,05 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 797.349,20 | 16:15 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -1,55 | 6.405.417,81 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 30.694.289,44 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 28.360.423,05 | 16:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.441.736,92 | 16:20 | |
| IMASM IMAS MAKINA | 2,80 | -0,71 | 26.026.693,78 | 16:21 | |
| INDES INDEKS BILGISAYAR | 10,98 | -2,40 | 38.565.427,43 | 16:21 | |
| INFO INFO YATIRIM | 6,14 | 3,54 | 93.179.839,40 | 16:21 | |
| INGRM INGRAM BILISIM | 395,50 | -0,69 | 9.798.732,50 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,23 | 9.110.700,00 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,38 | 89.386.864,48 | 16:21 | |
| INVES INVESTCO HOLDING | 649,50 | -2,55 | 18.375.236,00 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,99 | -1,44 | 6.765.102.547,75 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,35 | -0,09 | 76.729.179,45 | 16:20 | |
| ISFIN IS FIN.KIR. | 19,43 | -1,12 | 16.575.201,94 | 16:19 | |
| ISGSY IS GIRISIM | 17,98 | -1,05 | 54.650.113,09 | 16:21 | |
| ISGYO IS GMYO | 26,06 | -3,84 | 130.636.923,96 | 16:19 | |
| ISKPL ISIK PLASTIK | 8,90 | 5,70 | 931.853.626,29 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,60 | -0,27 | 160.102.700,80 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,70 | 2.605.743,62 | 16:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.455.164.622,84 | 16:21 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,38 | 3.624.669,52 | 16:20 | |
| IZENR IZDEMIR ENERJI | 9,45 | 1,07 | 216.451.961,19 | 16:21 | |
| IZFAS IZMIR FIRCA | 62,05 | 1,97 | 154.622.827,80 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -1,52 | 12.115.416,05 | 16:19 | |
| IZMDC IZMIR DEMIR CELIK | 12,71 | 3,84 | 456.868.944,40 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 15,65 | -0,89 | 23.368.928,94 | 16:21 | |
| KAPLM KAPLAMIN | 484,00 | 1,68 | 89.723.388,50 | 16:21 | |
| KAREL KAREL ELEKTRONIK | 10,07 | -1,85 | 105.370.588,33 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 10,80 | -0,74 | 77.347.437,78 | 16:21 | |
| KARTN KARTONSAN | 212,60 | -1,16 | 276.316.370,20 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | 0,84 | 136.977.982,43 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 25.493.990,45 | 16:21 | |
| KBORU KUZEY BORU | 26,56 | 1,14 | 92.854.726,20 | 16:20 | |
| KCAER KOCAER CELIK | 13,85 | 0,22 | 152.522.596,26 | 16:20 | |
| KCHOL KOC HOLDING | 200,70 | 0,45 | 3.635.729.998,60 | 16:21 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,00 | 28.320.537,85 | 16:20 | |
| KGYO KORAY GMYO | 9,63 | 1,05 | 147.081.585,16 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,05 | -1,05 | 17.221.304,35 | 16:20 | |
| KLGYO KILER GMYO | 4,76 | -2,66 | 54.473.216,85 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,00 | -0,37 | 40.824.252,20 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 29,96 | 0,13 | 16.144.731,96 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 81,05 | -2,47 | 138.035.721,85 | 16:21 | |
| KLSER KALESERAMIK | 25,80 | -0,08 | 23.497.654,04 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,99 | 0,27 | 16.672.419,21 | 16:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,49 | 105.599.110,70 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 19,53 | -0,51 | 42.764.523,26 | 16:19 | |
| KNFRT KONFRUT TARIM | 11,98 | -0,66 | 16.601.983,56 | 16:20 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 400.242.736,23 | 16:21 | |
| KONKA KONYA KAGIT | 13,26 | -3,14 | 30.009.649,58 | 16:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.782,50 | -0,85 | 20.000.640,00 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,46 | -2,27 | 71.919.118,57 | 16:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,50 | -5,83 | 107.918.066,85 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 13,79 | -0,14 | 31.221.111,21 | 16:21 | |
| KRDMA KARDEMIR (A) | 47,14 | 4,11 | 880.160.163,08 | 16:21 | |
| KRDMB KARDEMIR (B) | 135,80 | 3,19 | 347.613.996,60 | 16:21 | |
| KRDMD KARDEMIR (D) | 43,96 | -1,88 | 1.792.174.261,02 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 10.617.285,07 | 16:20 | |
| KRONT KRON TEKNOLOJI | 21,86 | -2,84 | 17.785.747,36 | 16:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 0,90 | 8.698.643,86 | 16:19 | |
| KRSTL KRISTAL KOLA | 10,53 | -1,96 | 32.445.350,29 | 16:21 | |
| KRTEK KARSU TEKSTIL | 21,62 | -1,64 | 982.129,08 | 16:20 | |
| KRVGD KERVAN GIDA | 2,71 | -2,87 | 11.814.000,94 | 16:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 169,30 | -6,20 | 8.048.170.936,80 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | 1,80 | 177.476.071,90 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 86,05 | -0,41 | 8.350.071,80 | 16:20 | |
| KUVVA KUVVA GIDA | 129,00 | -0,69 | 5.420.774,20 | 16:20 | |
| KUYAS KUYAS YATIRIM | 64,95 | 6,13 | 3.131.676.867,30 | 16:21 | |
| KZBGY KIZILBUK GYO | 2,22 | -3,06 | 31.921.651,87 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 21,68 | 0,18 | 9.885.988,68 | 16:20 | |
| LIDER LDR TURIZM | 120,20 | 4,52 | 510.666.394,90 | 16:21 | |
| LIDFA LIDER FAKTORING | 3,00 | -1,32 | 21.049.418,11 | 16:20 | |
| LILAK LILA KAGIT | 30,94 | -1,59 | 63.276.528,84 | 16:21 | |
| LINK LINK BILGISAYAR | 6,25 | 0,32 | 103.911.640,06 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | -0,60 | 8.123.985,34 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 23,14 | -2,36 | 111.440.313,02 | 16:21 | |
| LOGO LOGO YAZILIM | 136,30 | -1,09 | 43.878.764,70 | 16:21 | |
| LRSHO LORAS HOLDING | 3,03 | -4,42 | 213.326.589,26 | 16:21 | |
| LUKSK LUKS KADIFE | 97,95 | -1,66 | 4.221.777,45 | 16:15 | |
| LXGYO LUXERA GMYO | 13,13 | 2,58 | 165.305.726,68 | 16:21 | |
| LYDHO LYDIA HOLDING | 182,00 | -1,14 | 24.108.102,40 | 16:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.527,50 | -0,17 | 10.217.305,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | -1,20 | 13.342.689,00 | 16:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,02 | -1,96 | 13.277.617,26 | 16:21 | |
| MAGEN MARGUN ENERJI | 39,80 | 2,58 | 557.641.266,50 | 16:21 | |
| MAKIM MAKIM MAKINE | 17,70 | -1,17 | 20.438.842,52 | 16:21 | |
| MAKTK MAKINA TAKIM | 11,61 | 0,26 | 33.331.471,87 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 33,68 | 0,78 | 602.914.586,02 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | -0,62 | 12.880.246,29 | 16:21 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | 5,82 | 59.912.431,20 | 16:21 | |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 53.107.220,98 | 16:21 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 49.401.877,91 | 16:21 | |
| MAVI MAVI GIYIM | 40,80 | -0,05 | 63.573.802,34 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,40 | -4,39 | 684.839.254,20 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,68 | -0,89 | 4.774.613,98 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 71,60 | 5,29 | 404.409.460,90 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,31 | -2,65 | 33.770.772,02 | 16:21 | |
| MEPET BREAK MOLA TURIZM | 20,34 | -1,26 | 6.286.471,90 | 16:21 | |
| MERCN MERCAN KIMYA | 24,60 | -4,43 | 71.360.795,24 | 16:21 | |
| MERIT MERIT TURIZM | 16,86 | -2,15 | 36.034.258,60 | 16:20 | |
| MERKO MERKO GIDA | 1,47 | -1,34 | 46.618.273,86 | 16:21 | |
| METRO METRO HOLDING | 8,61 | -0,92 | 37.551.596,14 | 16:21 | |
| MEYSU MEYSU GIDA | 12,26 | -3,46 | 107.272.548,70 | 16:21 | |
| MGROS MIGROS TICARET | 635,50 | -2,16 | 1.884.431.010,00 | 16:21 | |
| MHRGY MHR GMYO | 3,51 | -0,57 | 5.332.381,36 | 16:21 | |
| MIATK MIA TEKNOLOJI | 32,28 | -1,10 | 385.312.669,34 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,54 | 14.726.145,38 | 16:20 | |
| MNDTR MONDI TURKEY | 5,56 | -1,07 | 7.727.436,23 | 16:18 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | -0,55 | 33.184.393,71 | 16:20 | |
| MOGAN MOGAN ENERJI | 18,98 | 0,69 | 729.562.392,70 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 31,72 | -0,31 | 40.812.872,62 | 16:21 | |
| MPARK MLP SAGLIK | 414,25 | -3,33 | 379.433.435,00 | 16:21 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 35.181.042,43 | 16:20 | |
| MRSHL MARSHALL | 1.793,00 | -0,50 | 67.636.782,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,24 | -1,42 | 9.575.244,06 | 16:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,78 | -1,62 | 17.391.417,58 | 16:17 | |
| MTRYO METRO YAT. ORT. | 10,13 | -0,59 | 1.095.384,39 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -0,54 | 416.818,08 | 15:54 | |
| NATEN NATUREL ENERJI | 6,27 | -0,48 | 19.777.395,28 | 16:21 | |
| NETAS NETAS TELEKOM. | 62,25 | -0,40 | 13.919.168,45 | 16:20 | |
| NETCD NETCAD YAZILIM | 142,40 | -1,66 | 387.894.315,90 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 22.900.965,07 | 16:21 | |
| NTGAZ NATURELGAZ | 11,74 | 0,26 | 24.921.342,93 | 16:21 | |
| NTHOL NET HOLDING | 43,44 | -1,50 | 17.638.667,36 | 16:21 | |
| NUGYO NUROL GMYO | 9,05 | -0,77 | 11.667.342,43 | 16:21 | |
| NUHCM NUH CIMENTO | 219,40 | -0,36 | 5.578.982,00 | 16:21 | |
| OBAMS OBA MAKARNACILIK | 5,22 | -1,88 | 117.084.339,67 | 16:21 | |
| OBASE OBASE BILGISAYAR | 50,85 | 5,06 | 176.038.384,05 | 16:21 | |
| ODAS ODAS ELEKTRIK | 8,48 | 1,19 | 580.444.896,19 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 2.193,00 | 1,06 | 291.042.796,00 | 16:21 | |
| OFSYM OFIS YEM GIDA | 51,75 | 0,88 | 21.635.947,55 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -1,60 | 51.950.643,50 | 16:19 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | -1,67 | 38.072.958,15 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -1,71 | 2.676.833,08 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | 2,37 | 88.822.161,30 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,90 | -1,09 | 1.258.805.878,80 | 16:21 | |
| OSMEN OSMANLI MENKUL | 8,65 | 5,75 | 127.281.582,71 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 13.157.998,10 | 16:21 | |
| OTKAR OTOKAR | 326,00 | -1,21 | 85.615.186,75 | 16:21 | |
| OTTO OTTO HOLDING | 188,40 | -2,38 | 59.839.190,80 | 16:20 | |
| OYAKC OYAK CIMENTO | 20,94 | 3,36 | 428.353.632,20 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 46,10 | -2,00 | 1.720.725,84 | 16:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,00 | 1.819.422,43 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 38,20 | -1,50 | 6.786.428,34 | 16:20 | |
| OZATD OZATA DENIZCILIK | 2.870,00 | 3,42 | 2.089.578.857,50 | 16:21 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 244.828.555,15 | 16:19 | |
| OZKGY OZAK GMYO | 13,12 | -3,10 | 67.033.351,20 | 16:21 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | -0,43 | 5.455.055,32 | 16:16 | |
| OZSUB OZSU BALIK | 33,30 | 0,85 | 75.187.120,08 | 16:21 | |
| OZYSR OZYASAR TEL | 13,30 | 0,76 | 64.512.284,27 | 16:21 | |
| PAGYO PANORA GMYO | 150,50 | -2,65 | 16.905.374,90 | 16:21 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 206.588.988,07 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,24 | 7.095.349,60 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 14,65 | -1,41 | 184.229.149,20 | 16:21 | |
| PARSN PARSAN | 80,35 | -1,29 | 15.618.639,80 | 16:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,20 | -1,84 | 485.877.273,40 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | -2,43 | 192.556.897,64 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 34,36 | 1,60 | 45.634.767,12 | 16:21 | |
| PEKGY PEKER GMYO | 15,02 | 0,13 | 538.625.000,19 | 16:21 | |
| PENGD PENGUEN GIDA | 10,36 | -1,33 | 11.509.586,11 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,00 | 27.533.582,33 | 16:21 | |
| PETKM PETKIM | 21,46 | -5,46 | 1.628.002.473,20 | 16:21 | |
| PETUN PINAR ET VE UN | 11,64 | -2,51 | 9.659.199,90 | 16:21 | |
| PGSUS PEGASUS | 163,10 | -0,97 | 1.139.396.835,90 | 16:21 | |
| PINSU PINAR SU | 11,78 | -6,36 | 221.680.450,94 | 16:21 | |
| PKART PLASTIKKART | 137,90 | -5,03 | 203.982.787,50 | 16:21 | |
| PKENT PETROKENT TURIZM | 140,50 | 2,86 | 82.147.669,10 | 16:21 | |
| PLTUR PLATFORM TURIZM | 22,30 | -0,36 | 22.950.700,24 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | -1,26 | 36.957.188,66 | 16:19 | |
| PNSUT PINAR SUT | 11,71 | -4,10 | 30.934.699,84 | 16:21 | |
| POLHO POLISAN HOLDING | 21,92 | 0,09 | 61.647.174,24 | 16:21 | |
| POLTK POLITEKNIK METAL | 4.910,00 | -0,20 | 13.771.885,00 | 16:17 | |
| PRDGS PARDUS GIRISIM | 7,14 | 1,71 | 18.206.829,49 | 16:19 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 70.062.580,72 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -0,55 | 29.964.987,30 | 16:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -2,75 | 60.675.782,95 | 16:20 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -0,64 | 11.457.420,50 | 16:21 | |
| PSGYO PASIFIK GMYO | 3,29 | -0,60 | 714.028.954,75 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 321.467.871,89 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 246,30 | 1,48 | 452.297.832,80 | 16:21 | |
| RAYSG RAY SIGORTA | 171,70 | 0,35 | 20.820.771,40 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -6,86 | 213.993.081,96 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,60 | -0,82 | 208.524.280,20 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -2,07 | 4.755.655,73 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -0,16 | 1.148.941,16 | 16:18 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,17 | 59.305.993,47 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 22,38 | 0,90 | 46.078.724,66 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,65 | 0,94 | 35.882.876,70 | 16:21 | |
| RYGYO REYSAS GMYO | 32,18 | -0,98 | 23.960.050,06 | 16:21 | |
| RYSAS REYSAS LOJISTIK | 20,62 | -1,90 | 87.262.785,96 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -0,50 | 25.969.340,43 | 16:20 | |
| SAHOL SABANCI HOLDING | 88,70 | -0,34 | 1.749.990.485,90 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -0,18 | 5.607.901,10 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,43 | 1,95 | 53.736.544,53 | 16:21 | |
| SANKO SANKO PAZARLAMA | 20,12 | -1,08 | 4.300.884,80 | 16:20 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 318.516.178,50 | 16:21 | |
| SARKY SARKUYSAN | 25,94 | 2,45 | 258.284.658,00 | 16:21 | |
| SASA SASA POLYESTER | 2,49 | -1,97 | 3.759.872.459,33 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | 7,82 | 230.357.079,13 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,20 | -1,90 | 95.251.454,20 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,36 | 1,13 | 50.342.244,48 | 16:21 | |
| SEGYO SEKER GMYO | 4,43 | -1,77 | 13.845.361,85 | 16:21 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 3.577.386,88 | 16:07 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 247,60 | -2,90 | 400.791.855,65 | 16:20 | |
| SELVA SELVA GIDA | 1,90 | -0,52 | 19.677.952,85 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | -2,15 | 38.689.946,63 | 16:21 | |
| SEYKM SEYITLER KIMYA | 5,07 | -3,24 | 15.903.717,96 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,00 | 2.067.788,30 | 16:21 | |
| SISE SISE CAM | 43,32 | -2,65 | 1.634.535.338,14 | 16:21 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 468.006.114,34 | 16:21 | |
| SKTAS SOKTAS | 3,41 | 0,29 | 45.860.299,09 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,70 | -0,76 | 5.093.459,40 | 16:20 | |
| SKYMD SEKER YATIRIM | 14,45 | -1,70 | 20.954.643,00 | 16:21 | |
| SMART SMARTIKS YAZILIM | 25,82 | 1,57 | 40.499.796,22 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,87 | -0,67 | 323.818.225,20 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 12,61 | -2,02 | 66.823.213,35 | 16:21 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 50.895.292,51 | 16:20 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,00 | 46.598.269,06 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,26 | -1,53 | 356.696.601,48 | 16:21 | |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -3,55 | 45.010.086,19 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 52,80 | -0,94 | 226.950.652,65 | 16:21 | |
| SONME SONMEZ FILAMENT | 126,70 | -2,61 | 3.501.954,50 | 16:17 | |
| SRVGY SERVET GMYO | 2,59 | -1,52 | 31.044.444,85 | 16:21 | |
| SSAAT SAAT VE SAAT SANAYI | 42,50 | -3,41 | 955.587.006,12 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 256.545.438,64 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,86 | 168.059.962,20 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -2,01 | 23.341.407,98 | 16:21 | |
| SVGYO SAVUR GMYO | 12,77 | 0,55 | 302.797.351,83 | 16:21 | |
| TABGD TAB GIDA | 233,50 | 0,00 | 193.887.507,00 | 16:21 | |
| TARKM TARKIM BITKI KORUMA | 480,50 | -1,23 | 43.122.691,75 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,06 | -1,63 | 89.785.676,42 | 16:21 | |
| TATGD TAT GIDA | 19,56 | -3,07 | 52.895.967,31 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 269,75 | -0,37 | 786.720.964,50 | 16:21 | |
| TBORG T.TUBORG | 125,40 | -0,79 | 18.168.815,40 | 16:18 | |
| TCELL TURKCELL | 111,40 | 1,64 | 2.336.390.961,60 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 140,60 | -1,26 | 302.646.530,10 | 16:21 | |
| TDGYO TREND GMYO | 16,27 | 1,75 | 11.592.150,23 | 16:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,50 | 0,97 | 540.063.846,32 | 16:21 | |
| TEKTU TEK-ART TURIZM | 8,70 | -1,47 | 38.210.611,60 | 16:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | -0,24 | 1.395.158.151,80 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,30 | -1,80 | 26.354.569,64 | 16:20 | |
| TGSAS TGS DIS TICARET | 185,10 | 0,00 | 13.848.671,20 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 320,50 | -2,29 | 12.708.652.837,25 | 16:21 | |
| TKFEN TEKFEN HOLDING | 146,00 | 0,21 | 805.029.669,60 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -0,93 | 12.578.276,82 | 16:21 | |
| TLMAN TRABZON LIMAN | 86,40 | 1,77 | 46.053.336,30 | 16:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,05 | 172.082.276,50 | 16:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,55 | -1,26 | 22.188.008,70 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 24,38 | 0,83 | 59.435.173,06 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,58 | 725.022.032,25 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 49,80 | -0,32 | 4.924.667.660,23 | 16:21 | |
| TRCAS TURCAS HOLDING | 46,08 | 0,35 | 38.313.727,76 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 90,50 | 0,28 | 51.945.840,85 | 16:21 | |
| TRGYO TORUNLAR GMYO | 97,55 | -0,91 | 56.695.397,85 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.759,00 | -0,96 | 101.790.786,00 | 16:18 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | 0,35 | 529.788.889,80 | 16:21 | |
| TSGYO TSKB GMYO | 6,25 | -0,95 | 2.583.462,16 | 16:15 | |
| TSKB T.S.K.B. | 11,32 | -1,57 | 157.722.950,46 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 67.523.618,83 | 16:21 | |
| TTKOM TURK TELEKOM | 58,95 | -0,08 | 1.977.870.354,10 | 16:21 | |
| TTRAK TURK TRAKTOR | 422,50 | -1,97 | 39.579.745,00 | 16:21 | |
| TUCLK TUGCELIK | 3,91 | -0,76 | 18.299.073,72 | 16:21 | |
| TUKAS TUKAS | 2,11 | -0,94 | 122.305.155,97 | 16:21 | |
| TUPRS TUPRAS | 310,25 | 0,89 | 6.184.262.845,50 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -0,29 | 48.613.128,39 | 16:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 0,00 | 11.802.215,46 | 16:21 | |
| TURSG TURKIYE SIGORTA | 6,71 | 0,90 | 1.313.294.226,28 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 28,60 | -1,38 | 143.617.930,88 | 16:21 | |
| UFUK UFUK YATIRIM | 1.627,00 | -3,27 | 12.640.770,00 | 16:21 | |
| ULAS ULASLAR TURIZM YAT. | 24,20 | 1,26 | 2.059.756,16 | 16:19 | |
| ULKER ULKER BISKUVI | 96,20 | -1,38 | 295.123.451,90 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,67 | 58.639.183,39 | 16:21 | |
| ULUSE ULUSOY ELEKTRIK | 302,00 | -5,33 | 80.560.869,75 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | -5,01 | 91.444.507,82 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | -0,83 | 17.197.001,69 | 16:21 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 80.341.536,09 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | 0,33 | 694.645.844,84 | 16:21 | |
| VAKFA VAKIF FAKTORING | 11,78 | 3,79 | 295.087.039,55 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 36.773.232,19 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 71,95 | -0,90 | 7.571.884,65 | 16:20 | |
| VANGD VANET GIDA | 91,30 | 1,00 | 6.491.991,55 | 16:10 | |
| VBTYZ VBT YAZILIM | 29,98 | 3,02 | 129.471.232,30 | 16:21 | |
| VERTU VERUSATURK GIRISIM | 37,24 | -0,53 | 13.976.850,56 | 16:17 | |
| VERUS VERUSA HOLDING | 462,75 | -2,42 | 41.127.797,00 | 16:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -1,45 | 19.962.015,21 | 16:21 | |
| VESTL VESTEL | 24,40 | -3,02 | 97.426.401,64 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 26,66 | 0,30 | 2.873.155,20 | 16:20 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 19.556.311,46 | 16:21 | |
| VKING VIKING KAGIT | 24,20 | -1,31 | 9.139.181,60 | 16:16 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 9.993.759,50 | 16:21 | |
| VSNMD VISNE MADENCILIK | 82,15 | -0,90 | 53.885.860,85 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,35 | 15.619.528,91 | 16:21 | |
| YATAS YATAS | 35,72 | -0,45 | 19.486.650,88 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -1,56 | 18.309.332,78 | 16:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,70 | 2,04 | 1.122.043.826,50 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 45.613.781,17 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 217,20 | -0,46 | 8.734.275,50 | 16:20 | |
| YIGIT YIGIT AKU | 22,10 | 0,36 | 41.882.026,02 | 16:21 | |
| YKBNK YAPI VE KREDI BANK. | 32,98 | 0,24 | 5.784.985.193,38 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 29.264.005,13 | 16:21 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,70 | 3,19 | 58.281.784,08 | 16:21 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,02 | 26.445.059,95 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,71 | 16.088.447,20 | 16:21 | |
| ZERGY ZERAY GMYO | 10,24 | 1,79 | 135.545.882,33 | 16:21 | |
| ZGYO Z GMYO | 39,04 | 0,83 | 81.699.854,72 | 16:20 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,00 | 58.998.309,77 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 18,50 | 2,10 | 41.326.293,41 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
