FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,78 -1,01 110.405.885,65 12:17
A1YEN A1 YENILENEBILIR ENERJI 28,16 1,29 32.831.170,08 12:18
ACSEL ACIPAYAM SELULOZ 106,40 0,85 3.616.586,40 12:17
ADEL ADEL KALEMCILIK 30,22 1,89 19.050.499,96 12:18
ADESE ADESE GAYRIMENKUL 16,81 0,30 211.255.803,16 12:17
ADGYO ADRA GMYO 48,96 -0,12 11.874.337,08 12:16
AEFES ANADOLU EFES 13,91 3,88 545.906.448,84 12:18
AFYON AFYON CIMENTO 12,29 -0,08 8.790.396,91 12:18
AGESA AGESA HAYAT EMEKLILIK 186,50 -1,32 14.286.853,50 12:17
AGHOL ANADOLU GRUBU HOLDING 24,48 0,58 43.985.914,56 12:18
AGROT AGROTECH TEKNOLOJI 7,38 0,54 24.827.564,12 12:18
AGYO ATAKULE GMYO 7,43 0,95 955.775,02 12:14
AHGAZ AHLATCI DOGALGAZ 25,64 2,56 41.548.369,38 12:17
AHSGY AHES GMYO 41,90 0,48 20.064.480,92 12:16
AKBNK AKBANK 53,50 0,00 1.890.473.610,45 12:18
AKCNS AKCANSA 127,90 0,00 15.324.619,30 12:17
AKENR AKENERJI 10,08 0,30 8.593.895,58 12:17
AKFGY AKFEN GMYO 2,49 0,40 17.999.900,23 12:17
AKFIS AKFEN INSAAT 20,90 -0,19 15.430.914,58 12:17
AKFYE AKFEN YEN. ENERJI 16,90 0,96 16.299.885,78 12:17
AKGRT AKSIGORTA 6,19 0,16 12.024.278,17 12:17
AKMGY AKMERKEZ GMYO 225,90 -0,88 847.473,70 12:13
AKSA AKSA 11,72 3,53 88.548.779,34 12:18
AKSEN AKSA ENERJI 44,90 0,36 325.624.586,96 12:18
AKSGY AKIS GMYO 7,16 0,14 9.553.197,84 12:17
AKSUE AKSU ENERJI 16,91 0,36 884.256,37 12:17
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -0,64 2.694.369,64 12:16
ALARK ALARKO HOLDING 76,65 -0,90 94.738.426,40 12:18
ALBRK ALBARAKA TURK 7,61 -0,13 37.915.180,71 12:17
ALCAR ALARKO CARRIER 888,00 -0,45 15.097.278,50 12:15
ALCTL ALCATEL LUCENT TELETAS 113,50 0,80 12.331.920,90 12:17
ALFAS ALFA SOLAR ENERJI 41,72 -0,81 28.674.550,82 12:18
ALGYO ALARKO GMYO 23,58 2,97 30.641.498,98 12:17
ALKA ALKIM KAGIT 11,74 5,77 23.565.380,03 12:18
ALKIM ALKIM KIMYA 20,04 3,30 16.611.552,92 12:18
ALKLC ALTINKILIC GIDA VE SUT 95,85 3,34 118.261.244,60 12:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,31 1,70 1.336.214.649,97 12:18
ALTNY ALTINAY SAVUNMA 67,85 1,34 121.123.006,20 12:18
ALVES ALVES KABLO 27,74 1,54 32.175.365,84 12:17
ANELE ANEL ELEKTRIK 15,17 1,13 4.033.483,03 12:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 3,00 25.626.150,03 12:17
ANHYT ANADOLU HAYAT EMEK. 91,85 -0,70 48.258.062,70 12:16
ANSGR ANADOLU SIGORTA 20,90 -0,10 33.430.063,52 12:16
ARASE DOGU ARAS ENERJI 50,45 0,30 4.924.965,90 12:17
ARCLK ARCELIK 107,60 -0,83 126.546.853,80 12:17
ARDYZ ARD BILISIM TEKNOLOJILERI 24,80 0,24 17.982.828,70 12:18
ARENA ARENA BILGISAYAR 29,04 0,97 6.275.712,76 12:16
ARMGD ARMADA GIDA 34,14 0,23 7.445.198,90 12:17
ARSAN ARSAN TEKSTIL 2,69 1,51 8.702.723,99 12:15
ARTMS ARTEMIS HALI 46,38 -2,97 81.537.404,36 12:17
ARZUM ARZUM EV ALETLERI 3,10 0,00 61.134.325,88 12:17
ASELS ASELSAN 206,80 -2,45 3.209.685.961,10 12:18
ASGYO ASCE GMYO 11,05 2,98 35.634.937,88 12:17
ASTOR ASTOR ENERJI 89,50 1,13 430.324.826,80 12:18
ASUZU ANADOLU ISUZU 53,55 1,32 7.347.124,85 12:18
ATAGY ATA GMYO 13,90 1,53 1.709.593,03 12:17
ATAKP ATAKEY PATATES 52,15 0,87 2.991.876,35 12:16
ATATP ATP YAZILIM 138,40 2,44 89.881.690,20 12:18
ATEKS AKIN TEKSTIL 75,90 -0,07 77.645,70 09:55
ATLAS ATLAS YAT. ORT. 6,18 0,32 1.984.571,26 12:17
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,74 144.160,00 09:55
AVGYO AVRASYA GMYO 16,64 -1,71 14.281.996,68 12:17
AVHOL AVRUPA YATIRIM HOLDING 41,10 1,38 31.007.653,12 12:17
AVOD A.V.O.D GIDA VE TARIM 4,57 -0,22 17.011.580,07 12:17
AVPGY AVRUPAKENT GMYO 58,15 0,52 22.534.911,75 12:18
AVTUR AVRASYA PETROL VE TUR. 13,94 -0,07 3.551.020,14 12:17
AYCES ALTINYUNUS CESME 409,00 0,18 3.560.309,25 12:14
AYDEM AYDEM ENERJI 17,46 0,92 9.509.746,66 12:18
AYEN AYEN ENERJI 25,80 0,86 3.118.572,34 12:17
AYES AYES CELIK HASIR VE CIT 15,23 -3,91 671.247,02 09:55
AYGAZ AYGAZ 187,80 -0,32 47.847.800,20 12:17
AZTEK AZTEK TEKNOLOJI 50,20 -0,50 28.136.290,96 12:18
BAGFS BAGFAS 32,14 0,82 9.811.513,52 12:16
BAHKM BAHADIR KIMYA 50,65 1,38 10.839.982,85 12:17
BAKAB BAK AMBALAJ 36,18 1,01 1.144.126,96 12:15
BALAT BALATACILAR BALATACILIK 65,20 1,88 430.515,60 09:55
BALSU BALSU GIDA 21,36 -0,19 18.953.854,46 12:17
BANVT BANVIT 185,40 3,87 27.248.899,40 12:17
BARMA BAREM AMBALAJ 18,72 0,92 7.372.189,27 12:17
BASCM BASTAS BASKENT CIMENTO 16,34 0,68 44.330,42 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,60 2,93 12.339.531,26 12:17
BAYRK BAYRAK TABAN SANAYI 32,24 -0,62 36.435.906,20 12:17
BEGYO BATI EGE GMYO 5,60 -0,88 43.738.101,46 12:18
BERA BERA HOLDING 17,91 0,62 98.179.269,84 12:17
BESLR BESLER GIDA 12,83 0,00 16.689.277,56 12:16
BEYAZ BEYAZ FILO 29,40 2,65 25.670.901,76 12:17
BFREN BOSCH FREN SISTEMLERI 163,70 1,55 16.291.434,40 12:17
BIENY BIEN YAPI URUNLERI 40,42 -0,44 65.008.287,38 12:17
BIGCH BUYUK SEFLER BIGCHEFS 60,25 -1,15 2.739.791,60 12:13
BIGEN BIRLESIM GRUP ENERJI 10,66 0,28 27.790.234,03 12:18
BIMAS BIM MAGAZALAR 547,50 0,55 599.736.862,50 12:17
BINBN BIN ULASIM TEKNOLOJILERI 149,20 0,88 41.785.727,70 12:17
BINHO 1000 YATIRIMLAR HOL. 9,69 -0,92 124.812.939,97 12:18
BIOEN BIOTREND CEVRE VE ENERJI 24,02 -1,15 8.261.460,70 12:14
BIZIM BIZIM MAGAZALARI 25,68 -0,08 2.436.550,46 12:17
BJKAS BESIKTAS FUTBOL YAT. 1,90 3,26 92.865.936,94 12:17
BLCYT BILICI YATIRIM 24,02 -1,96 17.071.625,58 12:15
BLUME BLUME METAL KIMYA 53,45 0,66 54.255.141,90 12:17
BMSCH BMS CELIK HASIR 16,73 -0,65 9.637.798,25 12:16
BMSTL BMS BIRLESIK METAL 64,60 1,73 35.095.495,40 12:17
BNTAS BANTAS AMBALAJ 6,50 0,00 14.248.705,75 12:18
BOBET BOGAZICI BETON SANAYI 19,30 -0,52 16.471.242,75 12:17
BORLS BORLEASE OTOMOTIV 26,92 3,62 74.096.615,76 12:17
BORSK BOR SEKER 22,72 0,53 13.190.693,82 12:17
BOSSA BOSSA 7,43 1,78 12.398.608,27 12:17
BRISA BRISA 77,85 1,70 7.596.565,30 12:18
BRKO BIRKO MENSUCAT 8,20 -0,36 455.091,80 09:55
BRKSN BERKOSAN YALITIM 8,14 0,12 1.619.546,90 12:16
BRKVY BIRIKIM VARLIK YONETIM 74,10 1,37 11.169.063,65 12:15
BRLSM BIRLESIM MUHENDISLIK 14,31 0,07 10.845.103,40 12:17
BRMEN BIRLIK MENSUCAT 18,19 9,98 1.953.205,82 09:55
BRSAN BORUSAN BORU SANAYI 403,00 -0,62 115.163.979,50 12:17
BRYAT BORUSAN YAT. PAZ. 1.990,00 -0,65 56.401.024,00 12:17
BSOKE BATISOKE CIMENTO 15,62 0,58 39.573.811,56 12:17
BTCIM BATI CIMENTO 4,10 1,74 119.840.587,63 12:18
BUCIM BURSA CIMENTO 6,12 0,82 7.900.243,75 12:18
BULGS BULLS GSYO 31,82 0,57 38.128.033,16 12:17
BURCE BURCELIK 24,48 9,97 209.437.674,42 12:18
BURVA BURCELIK VANA 150,40 9,94 24.528.602,80 12:16
BVSAN BULBULOGLU VINC 136,70 -9,95 246.152.037,30 12:17
BYDNR BAYDONER RESTORANLARI 20,90 -0,48 1.892.201,22 12:16
CANTE CAN2 TERMIK 2,04 0,00 295.278.444,97 12:18
CASA CASA EMTIA PETROL 89,00 0,00 267.979,00 09:55
CATES CATES ELEKTRIK 30,10 0,94 4.877.933,88 12:17
CCOLA COCA COLA ICECEK 46,20 1,32 97.763.757,28 12:17
CELHA CELIK HALAT 8,80 -0,11 7.497.427,19 12:17
CEMAS CEMAS DOKUM 6,78 -2,45 141.421.775,16 12:18
CEMTS CEMTAS 10,93 2,15 26.574.438,20 12:18
CEMZY CEM ZEYTIN 33,34 1,83 20.133.170,38 12:17
CEOEM CEO EVENT MEDYA 30,68 -1,03 16.982.090,16 12:17
CGCAM CAGDAS CAM 32,48 -0,79 36.222.874,10 12:18
CIMSA CIMSA 42,58 -0,14 133.650.576,96 12:17
CLEBI CELEBI 1.550,00 -1,21 48.802.151,00 12:17
CMBTN CIMBETON 2.119,00 0,90 15.707.649,00 12:18
CMENT CIMENTAS 367,25 4,63 223.655,25 09:55
CONSE CONSUS ENERJI 3,09 0,98 5.690.767,88 12:17
COSMO COSMOS YAT. HOLDING 141,50 -0,63 8.136.171,60 12:17
CRDFA CREDITWEST FAKTORING 40,92 10,00 160.960.170,36 09:55
CRFSA CARREFOURSA 116,60 0,69 111.813.655,30 12:18
CUSAN CUHADAROGLU METAL 27,72 6,21 111.379.641,12 12:18
CVKMD CVK MADEN 19,62 2,51 274.898.388,36 12:18
CWENE CW ENERJI 23,66 0,25 158.086.159,78 12:17
DAGI DAGI GIYIM 8,03 0,38 15.786.498,69 12:17
DAPGM DAP GAYRIMENKUL 12,77 -4,13 371.971.582,88 12:18
DARDL DARDANEL 2,49 0,40 17.577.104,22 12:17
DCTTR DCT TRADING DIS TICARET 31,78 0,89 23.302.476,46 12:16
DENGE DENGE HOLDING 2,75 2,61 18.314.767,45 12:17
DERHL DERLUKS YATIRIM HOLDING 16,90 1,81 110.187.516,90 12:18
DERIM DERIMOD 36,36 1,62 6.210.933,64 12:16
DESA DESA DERI 15,18 5,12 17.153.481,47 12:17
DESPC DESPEC BILGISAYAR 57,50 1,59 2.343.629,10 12:16
DEVA DEVA HOLDING 66,45 0,08 9.623.438,05 12:15
DGATE DATAGATE BILGISAYAR 69,75 -0,36 7.108.556,35 12:17
DGGYO DOGUS GMYO 31,30 0,32 520.580,74 12:13
DGNMO DOGANLAR MOBILYA 5,83 1,22 3.336.140,73 12:17
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 165.032,00 09:55
DITAS DITAS DOGAN 26,96 1,97 7.428.043,30 12:17
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 36.346.272,36 12:18
DMRGD DMR UNLU MAMULLER 25,84 0,54 13.738.404,00 12:16
DMSAS DEMISAS DOKUM 8,78 0,69 9.294.228,87 12:16
DNISI DINAMIK ISI MAKINA YALITIM 21,16 0,28 3.905.971,26 12:17
DOAS DOGUS OTOMOTIV 169,80 -0,35 89.220.317,30 12:18
DOBUR DOGAN BURDA 336,00 2,44 10.456.474,50 12:15
DOCO DO-CO 10.777,50 -0,16 13.791.687,50 12:14
DOFER DOFER YAPI MALZEMELERI 56,75 -0,70 24.030.843,80 12:18
DOFRB DOF ROBOTIK 151,00 -5,21 893.638.085,40 12:18
DOGUB DOGUSAN 30,66 -0,78 8.777.575,96 12:17
DOHOL DOGAN HOLDING 17,52 -0,34 86.286.301,95 12:17
DOKTA DOKTAS DOKUMCULUK 23,72 -0,17 1.836.033,90 12:16
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 797.735.611,00 12:17
DUNYH DUNYA HOLDING 107,30 -5,88 68.168.352,50 12:17
DURDO DURAN DOGAN BASIM 3,44 1,78 2.418.134,98 12:16
DURKN DURUKAN SEKERLEME 15,16 0,60 10.438.351,04 12:16
DYOBY DYO BOYA 13,87 0,87 4.806.313,75 12:17
DZGYO DENIZ GMYO 6,66 -0,60 11.116.936,18 12:17
EBEBK EBEBEK MAGAZACILIK 51,55 4,18 19.637.365,70 12:17
ECILC ECZACIBASI ILAC 100,30 0,50 206.399.446,60 12:18
ECZYT ECZACIBASI YATIRIM 341,00 2,33 107.703.324,25 12:17
EDATA E-DATA TEKNOLOJI 4,82 1,47 9.554.186,34 12:17
EDIP EDIP GAYRIMENKUL 31,34 0,77 30.433.618,46 12:18
EFORC EFOR YATIRIM 130,10 1,56 154.568.125,90 12:17
EGEEN EGE ENDUSTRI 7.620,00 0,66 32.407.305,00 12:18
EGEGY EGEYAPI AVRUPA GMYO 24,28 0,41 9.708.724,62 12:17
EGEPO NASMED EGEPOL 8,38 -0,12 9.299.980,70 12:18
EGGUB EGE GUBRE 103,40 1,27 30.529.430,30 12:17
EGPRO EGE PROFIL 26,24 0,23 14.700.173,70 12:17
EGSER EGE SERAMIK 3,30 1,23 5.414.988,00 12:14
EKGYO EMLAK KONUT GMYO 17,94 -0,66 1.184.077.225,01 12:17
EKIZ EKIZ KIMYA 88,00 0,00 123.728,00 09:55
EKOS EKOS TEKNOLOJI 26,28 1,86 88.971.064,00 12:17
EKSUN EKSUN GIDA 6,25 1,79 3.478.078,30 12:17
ELITE ELITE NATUREL ORGANIK GIDA 31,48 -1,32 13.483.553,76 12:17
EMKEL EMEK ELEKTRIK 47,66 -9,99 495.854.016,14 12:18
EMNIS EMINIS AMBALAJ 198,50 0,00 68.482,50 09:55
ENDAE ENDA ENERJI HOLDING 15,26 0,93 5.751.752,37 12:17
ENERY ENERYA ENERJI 9,45 0,64 143.518.218,63 12:18
ENJSA ENERJISA ENERJI 79,95 1,91 86.485.789,20 12:17
ENKAI ENKA INSAAT 69,40 -0,14 268.935.618,55 12:18
ENSRI ENSARI SINAI YATIRIMLAR 94,90 -9,96 127.620.453,00 12:16
ENTRA IC ENTERRA YEN. ENERJI 10,07 0,00 17.046.096,37 12:18
EPLAS EGEPLAST 6,26 -0,95 14.336.668,57 12:18
ERBOS ERBOSAN 179,20 1,47 2.219.294,80 11:56
ERCB ERCIYAS CELIK BORU 73,25 1,38 3.773.515,75 12:17
EREGL EREGLI DEMIR CELIK 26,16 0,77 1.997.978.649,56 12:18
ERSU ERSU GIDA 21,50 -0,19 19.775.582,26 12:17
ESCAR ESCAR FILO 19,43 3,68 96.297.329,93 12:18
ESCOM ESCORT TEKNOLOJI 3,43 5,21 141.054.097,83 12:18
ESEN ESENBOGA ELEKTRIK 14,28 -0,35 122.000.318,69 12:16
ETILR ETILER GIDA 4,17 1,21 7.688.080,53 12:17
ETYAT EURO TREND YAT. ORT. 24,40 -0,41 2.438.381,28 12:12
EUHOL EURO YATIRIM HOLDING 9,90 -2,94 334.679,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,40 -5,75 5.428.757,21 12:13
EUPWR EUROPOWER ENERJI 26,06 1,40 30.125.030,40 12:17
EUREN EUROPEN ENDUSTRI 8,32 -1,65 133.489.855,79 12:17
EUYO EURO YAT. ORT. 13,71 0,59 1.418.527,92 12:01
EYGYO EYG GMYO 4,67 -0,43 19.750.698,01 12:17
FADE FADE GIDA 15,61 1,23 6.749.742,47 12:18
FENER FENERBAHCE FUTBOL 9,69 1,25 73.811.963,73 12:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 1,02 3.337.914,10 12:16
FMIZP F-M IZMIT PISTON 305,75 0,58 7.149.015,50 12:16
FONET FONET BILGI TEKNOLOJILERI 18,65 1,36 147.497.076,83 12:18
FORMT FORMET METAL VE CAM 4,36 9,00 318.126.510,44 12:18
FORTE FORTE BILGI ILETISIM 78,80 5,07 117.553.633,80 12:17
FRIGO FRIGO PAK GIDA 10,23 0,79 24.680.864,22 12:17
FROTO FORD OTOSAN 90,90 -1,68 439.083.350,85 12:18
FZLGY FUZUL GMYO 14,74 -0,20 18.663.311,56 12:17
GARAN GARANTI BANKASI 118,40 -0,92 2.004.227.653,20 12:18
GARFA GARANTI FAKTORING 24,90 0,73 2.813.298,06 12:17
GEDIK GEDIK Y. MEN. DEG. 7,10 1,28 30.053.772,64 12:17
GEDZA GEDIZ AMBALAJ 28,84 0,63 6.897.537,08 12:16
GENIL GEN ILAC 209,70 1,30 91.080.517,90 12:17
GENTS GENTAS 8,99 -0,55 26.279.932,31 12:17
GEREL GERSAN ELEKTRIK 19,83 -0,35 46.428.215,18 12:17
GESAN GIRISIM ELEKTRIK SANAYI 42,74 1,52 36.781.886,64 12:17
GIPTA GIPTA OFIS KIRTASIYE 128,00 -1,84 56.421.327,70 12:17
GLBMD GLOBAL MEN. DEG. 13,59 0,67 7.787.455,33 12:17
GLCVY GELECEK VARLIK YONETIMI 64,95 -0,61 17.866.639,55 12:17
GLRMK GULERMAK AGIR SANAYI 185,20 0,82 115.879.624,60 12:17
GLRYH GULER YAT. HOLDING 4,21 0,24 9.919.266,51 12:17
GLYHO GLOBAL YAT. HOLDING 10,15 0,30 45.457.135,18 12:17
GMTAS GIMAT MAGAZACILIK 44,34 -2,51 35.994.692,02 12:18
GOKNR GOKNUR GIDA 21,84 0,92 29.211.569,60 12:17
GOLTS GOLTAS CIMENTO 324,25 0,78 12.322.657,25 12:17
GOODY GOOD-YEAR 16,81 0,78 5.008.277,79 12:17
GOZDE GOZDE GIRISIM 19,82 1,02 15.997.403,32 12:17
GRNYO GARANTI YAT. ORT. 11,76 0,60 1.140.498,08 12:11
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 -0,80 53.215.939,00 12:17
GRTHO GRAINTURK HOLDING 639,50 3,48 127.666.425,00 12:18
GSDDE GSD DENIZCILIK 9,17 0,33 2.773.490,14 12:17
GSDHO GSD HOLDING 4,17 0,48 5.630.610,18 12:15
GSRAY GALATASARAY SPORTIF 1,37 2,24 141.057.340,38 12:18
GUBRF GUBRE FABRIK. 275,25 -0,99 244.021.251,25 12:18
GUNDG GUNDOGDU GIDA 105,20 0,00 28.976.968,00 12:17
GWIND GALATA WIND ENERJI 23,44 -0,09 21.780.949,84 12:17
GZNMI GEZINOMI SEYAHAT 253,25 -1,46 32.405.517,50 12:17
HALKB T. HALK BANKASI 25,26 0,48 405.783.438,66 12:17
HATEK HATAY TEKSTIL 15,36 1,05 5.244.533,29 12:17
HATSN HATSAN GEMI 45,78 0,70 16.652.479,00 12:18
HDFGS HEDEF GIRISIM 4,28 -0,47 230.844.857,57 12:18
HEDEF HEDEF HOLDING 72,15 8,91 103.897.067,35 12:18
HEKTS HEKTAS 3,23 -0,31 116.601.426,39 12:18
HKTM HIDROPAR HAREKET KONTROL 12,09 2,46 13.730.337,17 12:17
HLGYO HALK GMYO 3,52 -0,56 25.158.644,32 12:17
HOROZ HOROZ LOJISTIK 61,95 3,68 98.313.418,45 12:18
HRKET HAREKET PROJE TASIMACILIGI 75,35 0,94 20.119.044,60 12:17
HTTBT HITIT BILGISAYAR 47,16 -2,00 14.537.310,94 12:17
HUBVC HUB GIRISIM 2,79 0,00 4.807.242,30 12:17
HUNER HUN YENILENEBILIR ENERJI 3,59 0,56 13.946.315,03 12:17
HURGZ HURRIYET GZT. 6,64 5,40 38.051.211,03 12:17
ICBCT ICBC TURKEY BANK 15,09 0,67 10.216.076,02 12:16
ICUGS ICU GIRISIM 2,83 1,07 18.859.540,47 12:18
IDGYO IDEALIST GMYO 3,46 0,00 2.336.307,41 12:17
IEYHO ISIKLAR ENERJI YAPI HOL. 38,50 2,67 381.502.401,80 12:17
IHAAS IHLAS HABER AJANSI 29,70 1,50 4.233.083,18 12:17
IHEVA IHLAS EV ALETLERI 2,47 -0,40 2.549.286,56 12:18
IHGZT IHLAS GAZETECILIK 1,79 2,29 32.381.142,05 12:17
IHLAS IHLAS HOLDING 3,48 0,58 152.240.035,10 12:17
IHLGM IHLAS GAYRIMENKUL 2,93 2,09 24.985.440,04 12:17
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 10.194.521,40 12:16
IMASM IMAS MAKINA 4,72 1,94 230.652.459,62 12:17
INDES INDEKS BILGISAYAR 7,75 1,04 10.915.136,06 12:17
INFO INFO YATIRIM 3,71 0,54 45.619.659,70 12:17
INGRM INGRAM BILISIM 407,75 0,55 4.460.118,75 12:17
INTEK INNOSA TEKNOLOJI 312,50 -0,24 467.812,50 09:55
INTEM INTEMA 252,50 1,53 12.154.911,55 12:17
INVEO INVEO YATIRIM HOLDING 9,81 1,03 20.776.325,59 12:17
INVES INVESTCO HOLDING 334,25 0,30 13.827.879,50 12:17
IPEKE IPEK DOGAL ENERJI 68,45 1,18 90.098.578,85 12:17
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 110,10 1,29 250.367,40 09:55
ISBTR IS BANKASI (B) 500.002,50 0,00 500.002,50 09:55
ISCTR IS BANKASI (C) 11,65 0,09 1.595.658.953,33 12:18
ISDMR ISKENDERUN DEMIR CELIK 36,38 1,17 41.538.888,48 12:17
ISFIN IS FIN.KIR. 17,02 0,41 8.731.030,72 12:17
ISGSY IS GIRISIM 75,30 -0,92 72.732.800,65 12:17
ISGYO IS GMYO 18,98 0,85 17.973.613,27 12:17
ISKPL ISIK PLASTIK 8,79 1,62 46.136.568,78 12:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,72 1,38 131.852.656,98 12:18
ISSEN ISBIR SENTETIK DOKUMA 7,92 1,54 1.916.623,13 12:14
ISYAT IS YAT. ORT. 8,05 0,37 3.197.224,23 12:13
IZENR IZDEMIR ENERJI 8,41 1,08 39.833.193,87 12:17
IZFAS IZMIR FIRCA 149,70 -0,86 44.096.004,00 12:17
IZINV IZ YATIRIM HOLDING 65,00 -0,31 6.930.406,15 12:18
IZMDC IZMIR DEMIR CELIK 6,18 0,32 11.049.446,33 12:16
JANTS JANTSA JANT SANAYI 20,34 0,10 16.566.303,06 12:18
KAPLM KAPLAMIN 493,75 9,97 145.039.150,25 12:18
KAREL KAREL ELEKTRONIK 8,70 0,00 9.528.729,03 12:17
KARSN KARSAN OTOMOTIV 9,87 0,61 31.827.093,42 12:18
KARTN KARTONSAN 78,60 0,96 4.885.468,80 12:15
KATMR KATMERCILER EKIPMAN 2,75 -0,36 137.545.024,32 12:17
KAYSE KAYSERI SEKER FABRIKASI 17,82 1,25 8.014.483,13 12:17
KBORU KUZEY BORU 13,73 -1,44 59.241.373,24 12:18
KCAER KOCAER CELIK 12,60 0,16 16.943.509,12 12:17
KCHOL KOC HOLDING 156,40 -0,32 1.368.364.475,60 12:17
KENT KENT GIDA 752,00 0,00 466.992,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,51 0,00 112.081,54 09:55
KFEIN KAFEIN YAZILIM 9,42 0,11 9.452.499,69 12:17
KGYO KORAY GMYO 4,47 -0,22 11.185.137,13 12:17
KIMMR KIM MARKET-ERSAN ALISVERIS 13,52 -0,88 7.666.229,71 12:17
KLGYO KILER GMYO 6,66 -1,77 55.064.393,33 12:17
KLKIM KALEKIM KIMYEVI MADDELER 30,72 -0,32 29.138.480,92 12:17
KLMSN KLIMASAN KLIMA 32,52 1,75 5.706.256,00 12:18
KLNMA T. KALKINMA BANK. 14,24 0,00 202.378,88 09:55
KLRHO KILER HOLDING 161,30 4,27 276.413.619,00 12:18
KLSER KALESERAMIK 28,42 0,78 11.903.904,08 12:18
KLSYN KOLEKSIYON MOBILYA 5,87 0,51 7.829.349,67 12:17
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 -0,17 30.414.483,75 12:18
KMPUR KIMTEKS POLIURETAN 16,73 0,30 6.455.589,41 12:17
KNFRT KONFRUT TARIM 14,21 1,28 17.185.285,64 12:18
KOCMT KOC METALURJI 2,58 0,78 13.324.051,97 12:17
KONKA KONYA KAGIT 50,80 -0,88 6.091.623,75 12:17
KONTR KONTROLMATIK TEKNOLOJI 32,60 0,80 634.971.621,56 12:17
KONYA KONYA CIMENTO 4.830,00 3,21 40.197.507,50 12:17
KOPOL KOZA POLYESTER 6,00 1,18 13.237.118,61 12:16
KORDS KORDSA TEKNIK TEKSTIL 54,30 1,50 12.733.449,60 12:16
KOTON KOTON MAGAZACILIK 17,37 2,06 14.737.466,52 12:17
KOZAA KOZA MADENCILIK 89,70 2,51 248.086.022,80 12:17
KOZAL KOZA ALTIN 24,24 2,54 800.490.214,00 12:18
KRDMA KARDEMIR (A) 29,06 -2,68 9.975.064,84 12:17
KRDMB KARDEMIR (B) 24,26 0,17 8.387.231,70 12:17
KRDMD KARDEMIR (D) 24,28 0,08 433.950.206,80 12:17
KRGYO KORFEZ GMYO 3,03 2,02 12.325.390,47 12:17
KRONT KRON TEKNOLOJI 14,37 3,38 10.297.880,62 12:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,71 3,85 29.906.501,66 12:17
KRSTL KRISTAL KOLA 10,27 0,00 30.556.774,84 12:15
KRTEK KARSU TEKSTIL 32,08 -1,29 7.230.071,90 12:15
KRVGD KERVAN GIDA 2,28 3,64 11.215.058,65 12:17
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 1,17 208.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,97 0,15 148.906.040,59 12:17
KTSKR KUTAHYA SEKER FABRIKASI 72,20 2,41 17.751.796,40 12:17
KUTPO KUTAHYA PORSELEN 103,70 -0,58 21.724.587,00 12:17
KUVVA KUVVA GIDA 150,00 0,13 1.155.150,00 09:55
KUYAS KUYAS YATIRIM 48,60 3,14 165.468.338,90 12:17
KZBGY KIZILBUK GYO 15,66 0,71 55.455.333,22 12:18
KZGYO KUZUGRUP GMYO 21,26 -0,37 2.519.008,78 12:16
LIDER LDR TURIZM 66,00 1,69 51.990.844,55 12:17
LIDFA LIDER FAKTORING 3,80 0,53 11.311.141,73 12:17
LILAK LILA KAGIT 27,82 -0,43 31.067.941,08 12:17
LINK LINK BILGISAYAR 325,25 9,97 285.507.939,00 12:17
LKMNH LOKMAN HEKIM SAGLIK 16,16 0,62 6.282.031,81 12:15
LMKDC LIMAK DOGU ANADOLU 24,68 0,16 26.751.762,68 12:17
LOGO LOGO YAZILIM 161,90 -2,00 22.644.543,40 12:17
LRSHO LORAS HOLDING 5,69 0,18 61.745.254,94 12:17
LUKSK LUKS KADIFE 100,00 2,09 4.118.657,90 12:17
LYDHO LYDIA HOLDING 125,00 5,93 109.516.091,40 12:17
LYDYE LYDIA YESIL ENERJI 12.580,00 0,64 7.141.250,00 12:04
MAALT MARMARIS ALTINYUNUS 1.021,00 1,19 7.493.078,00 12:16
MACKO MACKOLIK INTERNET HIZMETLERI 41,24 4,51 34.104.106,28 12:18
MAGEN MARGUN ENERJI 22,12 3,75 53.811.729,06 12:18
MAKIM MAKIM MAKINE 16,26 0,56 6.594.700,99 12:18
MAKTK MAKINA TAKIM 16,01 -0,93 40.047.309,49 12:16
MANAS MANAS ENERJI YONETIMI 6,70 -1,03 73.239.777,91 12:17
MARBL TUREKS TURUNC MADENCILIK 12,99 1,25 6.883.603,46 12:17
MARKA MARKA YATIRIM HOLDING 43,26 0,79 26.732.280,06 12:16
MARMR MARMARA HOLDING 5,35 -9,93 168.422.568,90 12:17
MARTI MARTI OTEL 3,15 1,29 24.784.650,04 12:17
MAVI MAVI GIYIM 37,12 0,49 132.113.205,20 12:17
MEDTR MEDITERA TIBBI MALZEME 28,92 1,26 8.715.359,46 12:17
MEGAP MEGA POLIETILEN 3,90 0,00 561.845,70 09:55
MEGMT MEGA METAL 31,24 0,26 23.199.464,52 12:17
MEKAG MEKA GLOBAL MAKINE 4,86 -0,41 11.087.413,52 12:16
MEPET METRO PETROL VE TESISLERI 15,74 -1,50 2.806.980,29 12:17
MERCN MERCAN KIMYA 29,82 -0,53 95.357.637,22 12:17
MERIT MERIT TURIZM 19,61 0,82 22.530.667,73 12:17
MERKO MERKO GIDA 13,76 0,44 21.083.121,66 12:17
METRO METRO HOLDING 5,44 2,45 83.106.957,70 12:18
MGROS MIGROS TICARET 439,25 -0,06 221.948.589,00 12:17
MHRGY MHR GMYO 3,73 1,63 8.843.497,35 12:17
MIATK MIA TEKNOLOJI 38,80 0,10 167.275.476,60 12:17
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 114.099,00 09:55
MNDRS MENDERES TEKSTIL 13,96 0,94 13.577.262,57 12:17
MNDTR MONDI TURKEY 6,87 1,33 10.495.500,34 12:17
MOBTL MOBILTEL ILETISIM 7,04 0,57 11.844.816,51 12:17
MOGAN MOGAN ENERJI 8,96 0,34 13.937.270,79 12:17
MOPAS MOPAS MARKETCILIK 35,18 0,46 73.787.479,34 12:18
MPARK MLP SAGLIK 336,00 -0,59 28.044.633,75 12:16
MRGYO MARTI GMYO 2,98 0,68 30.140.388,71 12:17
MRSHL MARSHALL 1.748,00 0,46 12.864.935,00 12:17
MSGYO MISTRAL GMYO 5,95 0,00 5.271.290,60 12:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 0,57 6.489.452,08 12:16
MTRYO METRO YAT. ORT. 9,51 0,32 10.239.303,67 12:18
MZHLD MAZHAR ZORLU HOLDING 6,78 -0,15 1.317.793,65 12:17
NATEN NATUREL ENERJI 8,68 0,12 15.617.119,32 12:17
NETAS NETAS TELEKOM. 75,85 1,88 38.000.397,85 12:17
NIBAS NIGBAS NIGDE BETON 21,90 2,72 27.106.233,18 12:17
NTGAZ NATURELGAZ 9,17 -0,33 14.977.385,33 12:18
NTHOL NET HOLDING 42,18 0,38 13.230.057,02 12:17
NUGYO NUROL GMYO 9,46 0,96 7.676.754,77 12:17
NUHCM NUH CIMENTO 257,50 -0,96 43.013.016,00 12:17
OBAMS OBA MAKARNACILIK 42,20 0,00 20.728.034,50 12:17
OBASE OBASE BILGISAYAR 35,28 -0,06 3.951.063,26 12:18
ODAS ODAS ELEKTRIK 5,22 -1,51 57.767.377,61 12:17
ODINE ODINE TEKNOLOJI 186,50 0,21 62.006.802,20 12:17
OFSYM OFIS YEM GIDA 69,00 1,69 32.068.138,35 12:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,90 -1,22 852.443.845,00 12:18
ONRYT ONUR TEKNOLOJI 75,00 2,18 19.116.663,45 12:17
ORCAY ORCAY ORTAKOY CAY SANAYI 9,03 -0,33 2.154.132,61 12:15
ORGE ORGE ENERJI ELEKTRIK 67,40 0,60 16.502.281,15 12:18
ORMA ORMA ORMAN MAHSULLERI 181,50 -0,44 234.861,00 09:55
OSMEN OSMANLI MENKUL 9,17 -1,93 34.281.812,75 12:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 0,00 16.564.829,03 12:17
OTKAR OTOKAR 427,00 -1,04 85.205.305,75 12:17
OTTO OTTO HOLDING 462,25 -0,48 21.657.011,25 12:17
OYAKC OYAK CIMENTO 21,10 -0,57 270.602.847,92 12:18
OYAYO OYAK YAT. ORT. 34,66 -0,63 1.730.658,08 12:17
OYLUM OYLUM SINAI YATIRIMLAR 10,74 3,47 13.084.523,72 12:16
OYYAT OYAK YATIRIM MENKUL 49,00 -0,81 10.619.647,62 12:17
OZATD OZATA DENIZCILIK 219,50 -0,23 41.412.949,60 12:18
OZGYO OZDERICI GMYO 2,85 0,71 9.051.598,75 12:18
OZKGY OZAK GMYO 13,81 -1,78 35.252.463,76 12:17
OZRDN OZERDEN AMBALAJ 10,62 -0,56 4.092.336,82 12:16
OZSUB OZSU BALIK 16,92 0,71 6.108.850,25 12:17
OZYSR OZYASAR TEL 32,08 -1,60 20.104.976,24 12:17
PAGYO PANORA GMYO 85,65 -1,55 4.626.487,85 12:16
PAMEL PAMEL ELEKTRIK 89,90 3,04 7.705.777,75 12:16
PAPIL PAPILON SAVUNMA 16,16 1,83 102.211.424,27 12:18
PARSN PARSAN 91,35 1,05 8.007.158,60 12:17
PASEU PASIFIK EURASIA LOJISTIK 127,80 -0,08 109.406.218,50 12:17
PATEK PASIFIK TEKNOLOJI 29,34 -3,99 503.404.513,58 12:17
PCILT PC ILETISIM MEDYA 21,18 1,44 13.994.234,04 12:16
PEKGY PEKER GMYO 10,99 5,47 2.869.356.586,18 12:18
PENGD PENGUEN GIDA 8,89 -0,22 13.256.723,43 12:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,27 10.475.757,05 12:16
PETKM PETKIM 20,08 0,90 515.153.002,01 12:18
PETUN PINAR ET VE UN 12,99 -1,37 10.474.927,60 12:18
PGSUS PEGASUS 207,20 -0,72 1.558.766.676,60 12:18
PINSU PINAR SU 12,89 -2,86 203.481.267,38 12:17
PKART PLASTIKKART 80,65 -1,71 18.685.818,85 12:17
PKENT PETROKENT TURIZM 214,30 0,99 6.132.239,10 12:17
PLTUR PLATFORM TURIZM 24,22 2,02 16.536.556,24 12:17
PNLSN PANELSAN CATI CEPHE 39,06 0,51 4.285.581,64 12:17
PNSUT PINAR SUT 15,00 0,20 28.443.045,93 12:17
POLHO POLISAN HOLDING 17,98 2,10 74.415.108,68 12:17
POLTK POLITEKNIK METAL 6.950,00 0,62 26.200.470,00 12:17
PRDGS PARDUS GIRISIM 6,08 1,00 2.620.557,63 12:16
PRKAB TURK PRYSMIAN KABLO 31,52 1,68 4.056.525,60 12:18
PRKME PARK ELEK.MADENCILIK 16,97 3,22 34.557.033,38 12:17
PRZMA PRIZMA PRESS MATBAACILIK 13,68 1,33 1.847.303,52 12:17
PSDTC PERGAMON DIS TICARET 155,50 0,97 3.148.524,40 12:17
PSGYO PASIFIK GMYO 3,65 -1,35 934.166.416,75 12:18
QNBFK QNB FINANSAL KIRALAMA 62,20 0,00 624.923,40 09:55
QNBTR QNB BANK 529,50 -0,09 1.039.938,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,83 1,96 114.440.068,84 12:18
RALYH RAL YATIRIM HOLDING 175,00 0,75 32.779.896,30 12:17
RAYSG RAY SIGORTA 246,10 3,88 143.867.829,10 12:17
REEDR REEDER TEKNOLOJI 10,03 0,50 53.303.536,25 12:17
RGYAS RONESANS GAYRIMENKUL YAT. 146,50 -0,54 9.350.700,80 12:17
RNPOL RAINBOW POLIKARBONAT 37,48 -1,88 2.278.200,40 12:16
RODRG RODRIGO TEKSTIL 24,08 1,60 9.122.338,22 12:18
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 2,34 140.853.590,48 12:17
RUBNS RUBENIS TEKSTIL 20,20 0,30 3.518.388,68 12:13
RUZYE RUZY MADENCILIK VE ENERJI 12,02 0,67 62.680.076,87 12:18
RYGYO REYSAS GMYO 20,02 -0,50 16.534.702,39 12:17
RYSAS REYSAS LOJISTIK 13,95 0,36 16.616.039,55 12:17
SAFKR SAFKAR EGE SOGUTMACILIK 20,96 -1,78 46.097.734,66 12:17
SAHOL SABANCI HOLDING 78,20 -0,89 568.488.307,65 12:18
SAMAT SARAY MATBAACILIK 6,29 0,64 2.256.705,20 12:15
SANEL SANEL MUHENDISLIK 27,58 0,88 851.880,12 12:00
SANFM SANIFOAM ENDUSTRI 7,38 3,65 38.705.691,51 12:17
SANKO SANKO PAZARLAMA 22,68 0,80 4.314.369,04 12:09
SARKY SARKUYSAN 14,27 0,85 6.526.869,04 12:17
SASA SASA POLYESTER 3,02 -1,95 1.872.545.183,36 12:18
SAYAS SAY YENILENEBILIR ENERJI 50,00 -0,60 12.443.129,55 12:17
SDTTR SDT UZAY VE SAVUNMA 183,10 1,55 39.526.793,30 12:17
SEGMN SEGMEN KARDESLER GIDA 22,10 2,70 18.559.299,52 12:17
SEGYO SEKER GMYO 4,25 0,71 4.302.081,50 12:17
SEKFK SEKER FIN. KIR. 7,97 -1,24 712.681,16 12:16
SEKUR SEKURO PLASTIK 14,58 0,00 1.774.208,46 12:13
SELEC SELCUK ECZA DEPOSU 73,85 -1,40 24.727.622,65 12:16
SELVA SELVA GIDA 3,26 2,84 14.966.544,83 12:16
SERNT SERANIT GRANIT SERAMIK 10,04 1,52 18.491.519,50 12:16
SEYKM SEYITLER KIMYA 6,30 1,78 3.203.322,14 12:17
SILVR SILVERLINE ENDUSTRI 3,17 0,32 4.939.397,70 12:18
SISE SISE CAM 33,86 0,53 962.131.415,52 12:17
SKBNK SEKERBANK 6,58 -0,30 109.274.075,72 12:17
SKTAS SOKTAS 4,58 -2,55 19.195.625,80 12:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,60 1,87 5.534.800,70 12:17
SKYMD SEKER YATIRIM 13,26 -1,63 29.266.696,20 12:18
SMART SMARTIKS YAZILIM 24,38 -0,08 10.499.201,82 12:18
SMRTG SMART GUNES ENERJISI TEK. 26,60 1,06 21.234.951,30 12:18
SMRVA SUMER VARLIK YONETIM 338,00 6,12 439.217.438,25 12:17
SNGYO SINPAS GMYO 4,48 -0,22 35.134.664,18 12:18
SNICA SANICA ISI SANAYI 4,94 0,61 13.657.883,66 12:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,90 0,00 210.165,90 09:55
SNPAM SONMEZ PAMUKLU 23,72 0,17 154.654,40 09:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 50.796,00 09:55
SOKE SOKE DEGIRMENCILIK 11,34 0,53 5.117.034,86 12:17
SOKM SOK MARKETLER TICARET 37,60 0,27 84.385.095,74 12:17
SONME SONMEZ FILAMENT 131,70 5,95 4.232.870,50 12:16
SRVGY SERVET GMYO 3,00 0,00 22.369.612,07 12:17
SUMAS SUMAS SUNI TAHTA 300,00 0,84 64.800,00 09:55
SUNTK SUN TEKSTIL 42,58 -0,93 9.689.121,68 12:15
SURGY SUR TATIL EVLERI GMYO 45,36 0,27 36.958.980,46 12:17
SUWEN SUWEN TEKSTIL 10,31 -0,29 12.688.185,27 12:17
TABGD TAB GIDA 234,10 -0,59 121.534.415,40 12:17
TARKM TARKIM BITKI KORUMA 414,75 -0,78 40.109.651,00 12:17
TATEN TATLIPINAR ENERJI URETIM 81,30 2,65 64.322.584,90 12:17
TATGD TAT GIDA 12,14 -0,08 7.661.226,05 12:17
TAVHL TAV HAVALIMANLARI 222,00 0,45 131.753.840,90 12:16
TBORG T.TUBORG 175,00 0,57 19.844.473,80 12:17
TCELL TURKCELL 91,40 0,61 1.176.738.330,70 12:18
TCKRC KIRAC GALVANIZ 42,74 -0,51 15.442.386,52 12:16
TDGYO TREND GMYO 20,96 0,10 7.451.899,96 12:15
TEHOL TERA YATIRIM TEK. HOL. 60,00 7,14 2.100.187.800,65 12:18
TEKTU TEK-ART TURIZM 28,52 7,54 497.054.451,72 12:17
TERA TERA YATIRIM MENKUL DEGERLER 891,50 1,31 743.935.828,50 12:18
TEZOL EUROPAP TEZOL KAGIT 13,09 1,16 15.847.626,45 12:18
TGSAS TGS DIS TICARET 185,00 0,00 7.558.475,00 12:16
THYAO TURK HAVA YOLLARI 302,50 0,17 3.876.690.299,50 12:18
TKFEN TEKFEN HOLDING 83,35 0,30 92.194.311,75 12:18
TKNSA TEKNOSA IC VE DIS TICARET 23,72 -1,41 57.565.542,14 12:17
TLMAN TRABZON LIMAN 94,05 0,21 2.885.052,90 12:18
TMPOL TEMAPOL POLIMER PLASTIK 202,90 -0,34 11.683.640,90 12:15
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 1,40 26.672.800,50 12:17
TNZTP TAPDI TINAZTEPE 21,46 0,19 5.739.741,10 12:17
TOASO TOFAS OTO. FAB. 250,25 0,26 367.072.075,40 12:17
TRCAS TURCAS HOLDING 37,28 0,38 24.000.665,62 12:17
TRGYO TORUNLAR GMYO 72,30 -2,63 53.582.980,35 12:17
TRHOL TERA FINANSAL YAT. HOL. 339,00 6,35 247.010.205,75 12:17
TRILC TURK ILAC SERUM 20,54 1,18 14.311.020,66 12:18
TSGYO TSKB GMYO 7,25 0,69 6.639.700,20 12:17
TSKB T.S.K.B. 12,09 -1,87 148.896.020,25 12:18
TSPOR TRABZONSPOR SPORTIF 1,19 2,59 192.172.538,66 12:17
TTKOM TURK TELEKOM 49,84 1,05 666.806.630,05 12:17
TTRAK TURK TRAKTOR 549,00 0,46 24.238.882,50 12:17
TUCLK TUGCELIK 8,96 1,59 6.637.171,02 12:17
TUKAS TUKAS 2,66 -1,12 214.603.613,94 12:18
TUPRS TUPRAS 175,20 0,63 695.578.682,80 12:18
TUREX TUREKS TURIZM TASIMACILIK 8,19 6,50 305.402.227,26 12:18
TURGG TURKER PROJE GAYRIMENKUL 27,94 2,12 18.363.745,06 12:16
TURSG TURKIYE SIGORTA 9,36 1,74 41.849.548,52 12:17
UFUK UFUK YATIRIM 986,50 7,05 75.467.124,00 12:17
ULAS ULASLAR TURIZM YAT. 28,62 0,63 4.284.629,32 12:13
ULKER ULKER BISKUVI 98,25 -0,76 304.388.280,55 12:17
ULUFA ULUSAL FAKTORING 3,70 0,00 18.273.077,51 12:17
ULUSE ULUSOY ELEKTRIK 177,00 2,31 17.284.463,80 12:17
ULUUN ULUSOY UN SANAYI 7,27 0,69 7.232.083,87 12:16
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,36 2,95 6.241.651,12 12:17
USAK USAK SERAMIK 3,55 1,43 119.392.967,84 12:18
VAKBN VAKIFLAR BANKASI 21,96 -0,45 367.360.974,38 12:17
VAKFN VAKIF FIN. KIR. 1,77 0,00 27.183.411,46 12:17
VAKKO VAKKO TEKSTIL 61,25 0,82 18.243.339,55 12:17
VANGD VANET GIDA 38,70 -1,23 3.781.111,84 12:17
VBTYZ VBT YAZILIM 18,15 0,33 2.980.509,72 12:17
VERTU VERUSATURK GIRISIM 37,34 2,19 10.496.771,82 12:17
VERUS VERUSA HOLDING 263,00 0,29 17.962.803,00 12:17
VESBE VESTEL BEYAZ ESYA 9,15 1,10 20.121.100,84 12:18
VESTL VESTEL 32,18 1,13 82.278.190,86 12:17
VKFYO VAKIF YAT. ORT. 21,48 4,78 1.671.074,26 12:15
VKGYO VAKIF GMYO 2,26 0,00 15.266.123,39 12:18
VKING VIKING KAGIT 28,38 2,90 9.556.285,80 12:17
VRGYO VERA KONSEPT GMYO 3,05 0,33 30.658.440,86 12:17
VSNMD VISNE MADENCILIK 130,30 0,31 284.581.131,10 12:18
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 1,61 29.761.513,00 12:17
YATAS YATAS 32,32 3,66 10.443.355,26 12:16
YAYLA YAYLA EN. UR. TUR. VE INS 31,72 -3,59 19.910.198,48 12:17
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 354.801,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,76 1,02 50.908.547,20 12:18
YESIL YESIL YATIRIM HOLDING 2,42 1,26 31.568.695,58 12:17
YGGYO YENI GIMAT GMYO 123,00 -3,07 15.830.945,90 12:17
YGYO YESIL GMYO 1,87 -1,58 306.620,16 09:55
YIGIT YIGIT AKU 24,48 0,33 13.636.661,80 12:17
YKBNK YAPI VE KREDI BANK. 28,52 -0,83 1.842.703.255,74 12:18
YKSLN YUKSELEN CELIK 6,00 2,04 20.880.291,79 12:17
YONGA YONGA MOBILYA 61,10 0,16 171.629,90 09:55
YUNSA YUNSA 7,65 -3,53 41.903.448,06 12:17
YYAPI YESIL YAPI 2,11 0,48 236.655.813,84 12:17
YYLGD YAYLA GIDA 9,73 0,31 13.147.153,72 12:17
ZEDUR ZEDUR ENERJI 8,05 0,37 3.346.476,68 12:15
ZOREN ZORLU ENERJI 3,23 2,54 46.509.188,05 12:17
ZRGYO ZIRAAT GMYO 22,32 -0,18 7.999.721,14 12:17