Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,74 | -0,23 | 19.057.635,88 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,36 | -0,56 | 5.952.136,16 | 11:01 | |
| ACSEL ACIPAYAM SELULOZ | 116,70 | -0,85 | 5.634.391,40 | 11:00 | |
| ADEL ADEL KALEMCILIK | 32,48 | -2,81 | 32.291.899,38 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 19,46 | -1,32 | 168.786.757,59 | 11:01 | |
| ADGYO ADRA GMYO | 51,25 | -2,38 | 13.631.279,75 | 11:01 | |
| AEFES ANADOLU EFES | 14,12 | -1,40 | 145.255.922,58 | 11:01 | |
| AFYON AFYON CIMENTO | 12,59 | -1,33 | 6.469.704,61 | 11:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 156,50 | -0,32 | 6.449.554,50 | 11:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,30 | -1,02 | 16.762.719,00 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,33 | -0,68 | 13.492.140,19 | 11:01 | |
| AGYO ATAKULE GMYO | 7,38 | 0,54 | 1.005.818,89 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,60 | -1,21 | 16.853.158,80 | 11:01 | |
| AHSGY AHES GMYO | 40,60 | -3,29 | 9.650.430,42 | 11:01 | |
| AKBNK AKBANK | 61,45 | -0,89 | 2.246.024.832,90 | 11:01 | |
| AKCNS AKCANSA | 128,80 | -0,54 | 16.304.830,30 | 11:01 | |
| AKENR AKENERJI | 11,14 | 2,58 | 168.999.711,50 | 11:01 | |
| AKFGY AKFEN GMYO | 2,57 | -0,39 | 24.722.393,38 | 11:01 | |
| AKFIS AKFEN INSAAT | 21,52 | -1,37 | 11.258.395,06 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 16,72 | -0,77 | 20.404.650,71 | 11:01 | |
| AKGRT AKSIGORTA | 5,94 | 0,00 | 11.427.118,78 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 216,50 | -1,50 | 800.903,30 | 10:59 | |
| AKSA AKSA | 10,04 | -1,76 | 23.747.609,59 | 11:01 | |
| AKSEN AKSA ENERJI | 36,92 | -1,49 | 42.721.679,28 | 11:01 | |
| AKSGY AKIS GMYO | 7,26 | -0,68 | 1.854.105,71 | 11:01 | |
| AKSUE AKSU ENERJI | 18,51 | 6,07 | 3.549.903,43 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -1,24 | 2.079.966,13 | 11:00 | |
| ALARK ALARKO HOLDING | 77,25 | -1,09 | 80.409.963,30 | 11:01 | |
| ALBRK ALBARAKA TURK | 7,83 | -2,00 | 37.655.026,81 | 11:01 | |
| ALCAR ALARKO CARRIER | 914,00 | -1,30 | 7.120.378,00 | 11:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,80 | -1,27 | 7.625.636,80 | 11:01 | |
| ALFAS ALFA SOLAR ENERJI | 42,56 | -1,75 | 16.116.920,72 | 11:01 | |
| ALGYO ALARKO GMYO | 20,00 | -0,30 | 11.299.748,54 | 11:01 | |
| ALKA ALKIM KAGIT | 8,84 | -0,23 | 22.477.324,69 | 11:01 | |
| ALKIM ALKIM KIMYA | 16,62 | -1,19 | 5.695.443,02 | 11:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 75,55 | -1,88 | 17.944.203,20 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,75 | 1,29 | 1.188.449.213,39 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 70,95 | -0,63 | 54.208.309,75 | 11:01 | |
| ALVES ALVES KABLO | 29,02 | -0,89 | 32.920.262,38 | 11:01 | |
| ANELE ANEL ELEKTRIK | 19,73 | -0,65 | 4.253.100,89 | 11:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | -2,92 | 6.289.975,91 | 11:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 82,15 | 0,80 | 23.345.792,95 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 21,00 | -1,13 | 16.461.593,82 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 52,35 | -1,87 | 3.257.289,60 | 11:01 | |
| ARCLK ARCELIK | 122,30 | -0,89 | 46.944.276,50 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,26 | -1,10 | 25.528.919,58 | 11:01 | |
| ARENA ARENA BILGISAYAR | 29,72 | -1,13 | 9.990.507,56 | 11:01 | |
| ARMGD ARMADA GIDA | 32,54 | -0,25 | 18.491.455,84 | 11:01 | |
| ARSAN ARSAN TEKSTIL | 2,57 | -1,53 | 4.714.851,88 | 11:01 | |
| ARTMS ARTEMIS HALI | 33,56 | -1,29 | 7.877.188,80 | 11:01 | |
| ARZUM ARZUM EV ALETLERI | 3,12 | -2,80 | 207.468.846,43 | 11:01 | |
| ASELS ASELSAN | 172,30 | -0,92 | 818.045.834,60 | 11:01 | |
| ASGYO ASCE GMYO | 12,06 | -1,47 | 13.067.751,05 | 11:01 | |
| ASTOR ASTOR ENERJI | 115,50 | -0,86 | 481.000.872,40 | 11:01 | |
| ASUZU ANADOLU ISUZU | 57,05 | -0,52 | 5.925.512,30 | 11:01 | |
| ATAGY ATA GMYO | 13,90 | 0,36 | 1.794.701,64 | 10:59 | |
| ATAKP ATAKEY PATATES | 49,98 | -1,03 | 3.671.582,82 | 11:01 | |
| ATATP ATP YAZILIM | 126,50 | -0,47 | 20.728.606,00 | 11:01 | |
| ATEKS AKIN TEKSTIL | 82,50 | 1,04 | 5.527,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,80 | -0,17 | 317.952,34 | 10:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,30 | 0,00 | 225.032,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,34 | 2,83 | 1.109.715,97 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,74 | -1,04 | 14.077.381,06 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 9,97 | 112.324.050,17 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 58,85 | -1,26 | 11.366.655,15 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,05 | -1,26 | 1.164.321,60 | 11:00 | |
| AYCES ALTINYUNUS CESME | 454,75 | -0,27 | 3.471.267,00 | 11:01 | |
| AYDEM AYDEM ENERJI | 17,52 | -0,74 | 6.773.722,79 | 11:01 | |
| AYEN AYEN ENERJI | 28,66 | -1,31 | 2.717.547,98 | 11:01 | |
| AYES AYES CELIK HASIR VE CIT | 14,99 | 0,60 | 98.589,23 | 09:55 | |
| AYGAZ AYGAZ | 166,90 | -1,13 | 15.896.931,10 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 43,06 | -4,31 | 51.332.033,94 | 11:01 | |
| BAGFS BAGFAS | 33,20 | -2,24 | 11.394.962,74 | 11:01 | |
| BAHKM BAHADIR KIMYA | 48,58 | -1,86 | 6.114.393,74 | 11:01 | |
| BAKAB BAK AMBALAJ | 36,16 | 0,17 | 1.141.134,16 | 11:01 | |
| BALAT BALATACILAR BALATACILIK | 76,20 | 9,96 | 3.620.414,40 | 09:55 | |
| BALSU BALSU GIDA | 21,70 | -1,09 | 24.878.511,78 | 11:01 | |
| BANVT BANVIT | 187,50 | -1,11 | 10.207.625,20 | 11:01 | |
| BARMA BAREM AMBALAJ | 20,84 | 7,31 | 70.131.916,80 | 11:01 | |
| BASCM BASTAS BASKENT CIMENTO | 17,77 | -1,28 | 397.834,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 31,80 | -0,81 | 3.328.468,04 | 11:01 | |
| BAYRK BAYRAK TABAN SANAYI | 29,82 | -0,27 | 43.231.192,66 | 11:01 | |
| BEGYO BATI EGE GMYO | 6,72 | -1,61 | 32.460.714,82 | 11:01 | |
| BERA BERA HOLDING | 15,62 | -2,31 | 18.501.148,89 | 11:01 | |
| BESLR BESLER GIDA | 13,23 | -2,00 | 17.221.171,61 | 11:01 | |
| BEYAZ BEYAZ FILO | 39,76 | 4,47 | 108.973.135,30 | 11:01 | |
| BFREN BOSCH FREN SISTEMLERI | 179,20 | -1,81 | 17.231.027,70 | 11:01 | |
| BIENY BIEN YAPI URUNLERI | 42,98 | 0,37 | 46.583.300,70 | 11:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,46 | -1,00 | 24.920.351,20 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,64 | -0,47 | 28.170.126,08 | 11:01 | |
| BIMAS BIM MAGAZALAR | 488,50 | 0,00 | 909.148.742,75 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 145,00 | 0,00 | 17.718.104,50 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,27 | -2,19 | 165.970.854,70 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,34 | -1,44 | 16.726.577,74 | 11:01 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,77 | 780.969,70 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,02 | -1,46 | 41.751.682,25 | 11:01 | |
| BLCYT BILICI YATIRIM | 22,30 | -0,89 | 3.275.679,36 | 11:01 | |
| BMSCH BMS CELIK HASIR | 13,19 | 0,38 | 3.709.115,72 | 11:01 | |
| BMSTL BMS BIRLESIK METAL | 73,55 | -0,27 | 50.883.818,05 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 0,00 | 4.890.682,22 | 11:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,63 | 9.860.696,16 | 11:01 | |
| BORLS BORLEASE OTOMOTIV | 24,58 | -1,44 | 22.909.631,78 | 11:01 | |
| BORSK BOR SEKER | 22,24 | -0,09 | 11.266.270,32 | 11:01 | |
| BOSSA BOSSA | 6,77 | -2,73 | 5.267.615,39 | 11:01 | |
| BRISA BRISA | 72,50 | 0,00 | 2.425.184,85 | 11:01 | |
| BRKO BIRKO MENSUCAT | 8,25 | 0,00 | 605.805,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | -1,99 | 1.444.151,64 | 11:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,20 | -2,31 | 18.976.198,75 | 11:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,24 | -1,45 | 8.943.556,77 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | 7,51 | 242.025,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 421,50 | -0,94 | 91.003.304,50 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.256,00 | -0,92 | 25.846.991,00 | 11:01 | |
| BSOKE BATISOKE CIMENTO | 14,64 | 0,27 | 46.966.158,74 | 11:01 | |
| BTCIM BATI CIMENTO | 4,10 | -4,21 | 178.184.333,11 | 11:01 | |
| BUCIM BURSA CIMENTO | 6,43 | -0,77 | 5.104.488,81 | 11:01 | |
| BULGS BULLS GSYO | 33,02 | 0,73 | 49.862.712,24 | 11:01 | |
| BURCE BURCELIK | 15,90 | -1,61 | 7.503.610,96 | 11:01 | |
| BURVA BURCELIK VANA | 113,20 | -0,70 | 1.682.446,70 | 11:01 | |
| BVSAN BULBULOGLU VINC | 104,50 | -1,79 | 10.794.646,40 | 11:01 | |
| BYDNR BAYDONER RESTORANLARI | 22,42 | 0,00 | 1.436.415,62 | 11:00 | |
| CANTE CAN2 TERMIK | 2,26 | -2,59 | 303.939.690,85 | 11:01 | |
| CASA CASA EMTIA PETROL | 100,00 | 1,52 | 211.800,00 | 09:55 | |
| CATES CATES ELEKTRIK | 31,32 | -0,89 | 7.581.820,30 | 11:01 | |
| CCOLA COCA COLA ICECEK | 45,20 | -1,18 | 65.398.958,02 | 11:01 | |
| CELHA CELIK HALAT | 8,38 | -1,99 | 4.401.135,55 | 11:01 | |
| CEMAS CEMAS DOKUM | 7,22 | 1,40 | 155.639.866,17 | 11:01 | |
| CEMTS CEMTAS | 10,62 | -1,21 | 14.431.601,74 | 11:01 | |
| CEMZY CEM ZEYTIN | 32,56 | 0,25 | 43.764.244,00 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 35,52 | 1,02 | 10.611.343,78 | 11:01 | |
| CGCAM CAGDAS CAM | 36,62 | -2,19 | 46.861.871,00 | 11:01 | |
| CIMSA CIMSA | 43,36 | -1,63 | 75.555.428,88 | 11:01 | |
| CLEBI CELEBI | 1.455,00 | -1,56 | 23.917.514,00 | 11:01 | |
| CMBTN CIMBETON | 2.218,00 | -1,51 | 13.760.599,00 | 11:01 | |
| CMENT CIMENTAS | 375,00 | 0,00 | 59.625,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,09 | -0,64 | 4.388.967,81 | 11:01 | |
| COSMO COSMOS YAT. HOLDING | 123,60 | 0,16 | 614.744,10 | 10:56 | |
| CRDFA CREDITWEST FAKTORING | 20,34 | -1,26 | 5.302.155,20 | 11:01 | |
| CRFSA CARREFOURSA | 79,55 | -0,56 | 3.926.570,50 | 11:01 | |
| CUSAN CUHADAROGLU METAL | 30,88 | 0,52 | 3.809.676,44 | 11:00 | |
| CVKMD CVK MADEN | 12,81 | -2,14 | 76.065.732,14 | 11:01 | |
| CWENE CW ENERJI | 16,56 | -1,08 | 15.257.911,25 | 11:01 | |
| DAGI DAGI GIYIM | 7,29 | -2,80 | 20.445.884,67 | 11:01 | |
| DAPGM DAP GAYRIMENKUL | 17,80 | -1,11 | 116.833.069,93 | 11:01 | |
| DARDL DARDANEL | 2,35 | -1,67 | 26.702.316,59 | 11:01 | |
| DCTTR DCT TRADING DIS TICARET | 28,54 | -0,56 | 16.161.881,96 | 11:01 | |
| DENGE DENGE HOLDING | 2,63 | -0,75 | 24.051.644,14 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,04 | 0,63 | 84.261.155,44 | 11:01 | |
| DERIM DERIMOD | 41,08 | -1,25 | 15.376.008,38 | 11:00 | |
| DESA DESA DERI | 15,51 | -5,02 | 30.852.761,40 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 56,10 | -0,97 | 1.664.995,65 | 11:01 | |
| DEVA DEVA HOLDING | 61,45 | -1,76 | 5.337.361,65 | 11:01 | |
| DGATE DATAGATE BILGISAYAR | 69,85 | -0,85 | 5.831.531,05 | 11:00 | |
| DGGYO DOGUS GMYO | 32,52 | -0,25 | 578.518,58 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 6,35 | 0,63 | 2.473.962,40 | 11:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,98 | 3,39 | 256.353,54 | 09:55 | |
| DITAS DITAS DOGAN | 36,30 | 1,68 | 8.926.530,34 | 11:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | -0,67 | 48.570.575,39 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 28,10 | -3,10 | 13.052.609,74 | 11:01 | |
| DMSAS DEMISAS DOKUM | 7,42 | -0,40 | 7.746.851,67 | 11:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -0,49 | 3.735.486,76 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 167,60 | -1,18 | 94.726.446,70 | 11:01 | |
| DOBUR DOGAN BURDA | 340,75 | 0,59 | 38.609.475,00 | 11:01 | |
| DOCO DO-CO | 10.752,50 | 0,02 | 5.656.057,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 49,12 | -0,81 | 9.446.852,32 | 11:00 | |
| DOFRB DOF ROBOTIK | 59,85 | 9,92 | 343.290.132,15 | 11:01 | |
| DOGUB DOGUSAN | 22,32 | 0,81 | 2.068.032,22 | 11:00 | |
| DOHOL DOGAN HOLDING | 16,10 | -2,13 | 40.971.708,36 | 11:01 | |
| DOKTA DOKTAS DOKUMCULUK | 31,40 | 0,77 | 20.000.270,48 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 568,50 | 7,98 | 466.676.641,50 | 11:01 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 0,27 | 1.659.560,11 | 10:59 | |
| DURKN DURUKAN SEKERLEME | 16,21 | -1,64 | 7.463.447,93 | 11:01 | |
| DYOBY DYO BOYA | 14,07 | 0,00 | 4.395.861,08 | 11:00 | |
| DZGYO DENIZ GMYO | 6,80 | -3,13 | 14.039.141,30 | 11:01 | |
| EBEBK EBEBEK MAGAZACILIK | 52,30 | -1,69 | 7.102.650,15 | 11:01 | |
| ECILC ECZACIBASI ILAC | 56,25 | -1,06 | 89.341.400,15 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 209,80 | -1,08 | 11.396.776,70 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 4,65 | -2,31 | 8.290.068,17 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 34,16 | -1,56 | 11.478.691,62 | 11:01 | |
| EFORC EFOR CAY SANAYI | 117,80 | -0,17 | 11.985.819,00 | 11:00 | |
| EGEEN EGE ENDUSTRI | 7.752,50 | -1,24 | 30.889.500,00 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,02 | -0,64 | 5.926.084,64 | 11:01 | |
| EGEPO NASMED EGEPOL | 7,81 | -0,51 | 6.310.934,18 | 11:00 | |
| EGGUB EGE GUBRE | 111,30 | -2,88 | 12.392.873,60 | 11:01 | |
| EGPRO EGE PROFIL | 24,16 | -0,82 | 6.118.121,90 | 11:01 | |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 4.023.870,87 | 11:01 | |
| EKGYO EMLAK KONUT GMYO | 19,25 | -0,26 | 809.491.057,86 | 11:01 | |
| EKIZ EKIZ KIMYA | 119,50 | -2,85 | 974.283,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 23,00 | -0,86 | 10.599.300,14 | 11:01 | |
| EKSUN EKSUN GIDA | 6,30 | -1,56 | 5.483.383,78 | 11:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -1,95 | 5.622.915,52 | 11:01 | |
| EMKEL EMEK ELEKTRIK | 112,50 | -1,06 | 72.821.848,60 | 11:01 | |
| EMNIS EMINIS AMBALAJ | 195,00 | 0,00 | 98.670,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,73 | -1,38 | 6.398.012,09 | 11:01 | |
| ENERY ENERYA ENERJI | 10,51 | -2,50 | 128.242.966,43 | 11:01 | |
| ENJSA ENERJISA ENERJI | 69,40 | 0,58 | 45.758.511,10 | 11:01 | |
| ENKAI ENKA INSAAT | 68,40 | 0,22 | 296.160.978,95 | 11:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 96,30 | 0,31 | 70.082.550,25 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | -2,43 | 21.574.753,86 | 11:01 | |
| EPLAS EGEPLAST | 6,15 | -0,32 | 5.333.008,99 | 11:01 | |
| ERBOS ERBOSAN | 179,10 | 0,84 | 5.406.396,10 | 11:01 | |
| ERCB ERCIYAS CELIK BORU | 73,40 | 0,00 | 4.073.892,35 | 11:01 | |
| EREGL EREGLI DEMIR CELIK | 25,48 | -0,86 | 820.235.906,66 | 11:01 | |
| ERSU ERSU GIDA | 17,86 | -0,78 | 2.979.885,15 | 11:00 | |
| ESCAR ESCAR FILO | 23,28 | -1,36 | 21.175.337,08 | 11:01 | |
| ESCOM ESCORT TEKNOLOJI | 2,86 | -1,38 | 12.264.394,95 | 11:01 | |
| ESEN ESENBOGA ELEKTRIK | 10,73 | -2,19 | 32.422.501,82 | 11:01 | |
| ETILR ETILER GIDA | 4,49 | 0,67 | 16.096.977,98 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 16,47 | -0,24 | 668.263,43 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -2,03 | 416.764,53 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,28 | -3,08 | 2.351.957,18 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 26,12 | -0,99 | 28.261.169,52 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 7,93 | 0,00 | 159.349.391,17 | 11:01 | |
| EUYO EURO YAT. ORT. | 13,26 | -0,97 | 2.685.721,84 | 10:55 | |
| EYGYO EYG GMYO | 3,74 | -9,66 | 305.166.930,28 | 11:01 | |
| FADE FADE GIDA | 14,45 | -1,77 | 5.739.719,40 | 11:01 | |
| FENER FENERBAHCE FUTBOL | 12,15 | -2,72 | 109.725.576,31 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,17 | -0,59 | 4.185.914,90 | 11:01 | |
| FMIZP F-M IZMIT PISTON | 311,75 | -1,66 | 10.903.923,75 | 11:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,47 | -0,32 | 9.164.509,77 | 11:00 | |
| FORMT FORMET METAL VE CAM | 3,68 | -0,54 | 34.389.077,79 | 11:01 | |
| FORTE FORTE BILGI ILETISIM | 65,65 | 0,08 | 14.469.476,10 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 8,13 | -2,05 | 58.707.204,66 | 11:01 | |
| FROTO FORD OTOSAN | 98,65 | -2,13 | 309.120.547,20 | 11:01 | |
| FZLGY FUZUL GMYO | 13,91 | -1,14 | 232.052.409,39 | 11:01 | |
| GARAN GARANTI BANKASI | 135,30 | -1,89 | 1.345.090.614,30 | 11:01 | |
| GARFA GARANTI FAKTORING | 25,74 | -1,76 | 3.928.733,44 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | -1,77 | 12.359.518,18 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 25,70 | -1,53 | 6.517.367,18 | 11:00 | |
| GENIL GEN ILAC | 153,20 | -3,10 | 27.774.160,20 | 11:01 | |
| GENTS GENTAS | 7,95 | 1,92 | 18.798.794,07 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 18,59 | -1,69 | 33.816.611,66 | 11:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,64 | -1,42 | 33.294.014,48 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 125,40 | 4,50 | 91.032.962,50 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,62 | -0,47 | 866.971,42 | 10:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,00 | -1,51 | 6.890.453,50 | 11:01 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | -2,31 | 127.445.553,10 | 11:01 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -0,99 | 7.055.517,45 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 8,55 | -1,84 | 18.259.936,47 | 11:01 | |
| GMTAS GIMAT MAGAZACILIK | 23,64 | 1,20 | 6.856.163,50 | 11:01 | |
| GOKNR GOKNUR GIDA | 21,38 | -1,02 | 11.153.756,94 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 307,75 | -0,97 | 9.165.135,00 | 11:01 | |
| GOODY GOOD-YEAR | 17,07 | -1,27 | 3.897.081,82 | 11:00 | |
| GOZDE GOZDE GIRISIM | 19,99 | -1,53 | 11.377.970,18 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 15,40 | -6,10 | 1.196.071,80 | 09:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | -0,38 | 25.820.108,75 | 11:01 | |
| GRTHO GRAINTURK HOLDING | 452,25 | -2,74 | 31.461.016,50 | 11:01 | |
| GSDDE GSD DENIZCILIK | 9,64 | -0,62 | 7.430.045,32 | 11:01 | |
| GSDHO GSD HOLDING | 4,47 | -1,32 | 6.785.388,66 | 11:01 | |
| GSRAY GALATASARAY SPORTIF | 1,43 | -1,38 | 163.561.426,73 | 11:01 | |
| GUBRF GUBRE FABRIK. | 254,50 | -1,93 | 147.830.858,75 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 105,80 | -3,29 | 28.462.502,70 | 11:01 | |
| GWIND GALATA WIND ENERJI | 21,98 | -1,43 | 19.327.002,26 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 295,75 | -0,34 | 31.302.292,50 | 11:01 | |
| HALKB T. HALK BANKASI | 23,94 | -0,66 | 157.374.693,76 | 11:01 | |
| HATEK HATAY TEKSTIL | 17,55 | -0,28 | 8.867.400,21 | 11:01 | |
| HATSN HATSAN GEMI | 49,72 | -2,61 | 17.059.869,93 | 11:01 | |
| HDFGS HEDEF GIRISIM | 2,33 | 0,43 | 46.524.547,52 | 11:01 | |
| HEDEF HEDEF HOLDING | 24,30 | 7,52 | 56.751.419,16 | 11:01 | |
| HEKTS HEKTAS | 3,68 | -0,27 | 154.530.637,17 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,49 | 2,74 | 45.792.070,77 | 11:01 | |
| HLGYO HALK GMYO | 3,67 | -2,13 | 24.668.093,43 | 11:01 | |
| HOROZ HOROZ LOJISTIK | 53,90 | -1,37 | 6.884.553,15 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,30 | -1,20 | 15.764.503,80 | 11:01 | |
| HTTBT HITIT BILGISAYAR | 45,26 | -1,57 | 6.770.922,28 | 11:01 | |
| HUBVC HUB GIRISIM | 2,64 | -1,12 | 5.349.654,77 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 0,28 | 14.951.352,80 | 11:01 | |
| HURGZ HURRIYET GZT. | 7,68 | 2,13 | 17.935.201,88 | 11:01 | |
| ICBCT ICBC TURKEY BANK | 16,20 | -2,29 | 8.461.567,51 | 11:01 | |
| ICUGS ICU GIRISIM | 2,99 | -2,61 | 17.718.266,00 | 11:01 | |
| IDGYO IDEALIST GMYO | 3,49 | 1,16 | 715.724,08 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,95 | -0,53 | 76.832.532,56 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 37,78 | -0,74 | 7.136.477,14 | 11:01 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | 0,00 | 930.665,58 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,81 | 0,00 | 13.918.852,27 | 11:01 | |
| IHLAS IHLAS HOLDING | 3,43 | -0,29 | 67.550.346,02 | 11:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | -0,36 | 16.309.415,35 | 11:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,50 | 0,81 | 10.017.475,19 | 11:00 | |
| IMASM IMAS MAKINA | 3,42 | -0,58 | 22.493.495,46 | 11:01 | |
| INDES INDEKS BILGISAYAR | 7,34 | -1,87 | 7.372.661,59 | 11:01 | |
| INFO INFO YATIRIM | 3,39 | -0,29 | 17.103.719,70 | 11:01 | |
| INGRM INGRAM BILISIM | 497,50 | -1,49 | 25.914.875,50 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 389,75 | -0,95 | 438.468,75 | 09:55 | |
| INTEM INTEMA | 254,50 | -3,14 | 13.062.802,25 | 11:01 | |
| INVEO INVEO YATIRIM HOLDING | 11,01 | -1,70 | 23.267.990,40 | 11:01 | |
| INVES INVESTCO HOLDING | 782,50 | 1,23 | 16.830.127,00 | 11:01 | |
| IPEKE IPEK DOGAL ENERJI | 57,80 | -1,20 | 43.950.497,55 | 11:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 106,50 | 0,47 | 159.217,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,88 | -0,50 | 2.109.791.725,71 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,44 | -0,51 | 19.884.504,56 | 11:01 | |
| ISFIN IS FIN.KIR. | 15,91 | -1,97 | 8.491.573,38 | 11:01 | |
| ISGSY IS GIRISIM | 80,95 | -3,17 | 29.238.058,55 | 11:00 | |
| ISGYO IS GMYO | 18,93 | -2,42 | 28.237.001,18 | 11:01 | |
| ISKPL ISIK PLASTIK | 7,48 | 1,08 | 13.763.241,77 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,14 | -1,11 | 66.209.048,16 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,29 | -1,78 | 3.656.255,57 | 11:01 | |
| ISYAT IS YAT. ORT. | 8,80 | -1,68 | 2.035.859,07 | 11:01 | |
| IZENR IZDEMIR ENERJI | 8,93 | -0,22 | 52.511.986,36 | 11:01 | |
| IZFAS IZMIR FIRCA | 140,30 | -2,23 | 11.034.353,40 | 11:01 | |
| IZINV IZ YATIRIM HOLDING | 81,30 | -3,67 | 7.919.744,90 | 11:01 | |
| IZMDC IZMIR DEMIR CELIK | 7,11 | -2,60 | 77.749.390,40 | 11:01 | |
| JANTS JANTSA JANT SANAYI | 21,68 | -1,19 | 32.656.590,12 | 11:01 | |
| KAPLM KAPLAMIN | 370,00 | 6,94 | 190.710.465,25 | 11:01 | |
| KAREL KAREL ELEKTRONIK | 9,42 | 1,29 | 38.782.394,68 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 10,57 | -0,66 | 37.621.389,43 | 11:01 | |
| KARTN KARTONSAN | 83,90 | -1,00 | 4.781.928,50 | 11:01 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -1,44 | 99.063.249,74 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,35 | -0,27 | 10.269.916,27 | 11:01 | |
| KBORU KUZEY BORU | 14,52 | 0,97 | 62.257.595,23 | 11:01 | |
| KCAER KOCAER CELIK | 13,40 | -1,54 | 22.627.820,75 | 11:01 | |
| KCHOL KOC HOLDING | 163,90 | -1,56 | 1.087.959.618,50 | 11:01 | |
| KENT KENT GIDA | 808,00 | -2,06 | 163.216,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | 0,00 | 529.344,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -1,19 | 11.769.745,46 | 11:01 | |
| KGYO KORAY GMYO | 3,21 | -1,83 | 2.878.483,28 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,51 | -1,03 | 4.381.046,31 | 11:01 | |
| KLGYO KILER GMYO | 6,28 | 2,45 | 25.898.162,60 | 11:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,84 | -0,53 | 17.960.209,66 | 11:01 | |
| KLMSN KLIMASAN KLIMA | 35,34 | -0,28 | 3.405.470,08 | 11:01 | |
| KLNMA T. KALKINMA BANK. | 11,03 | 0,09 | 600.384,96 | 09:55 | |
| KLRHO KILER HOLDING | 77,10 | 9,99 | 112.753.805,10 | 10:59 | |
| KLSER KALESERAMIK | 29,48 | -0,94 | 8.485.853,84 | 11:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,00 | 3,24 | 74.390.480,72 | 11:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 0,08 | 17.898.818,75 | 11:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,64 | -1,42 | 6.952.681,93 | 11:01 | |
| KNFRT KONFRUT TARIM | 19,86 | -1,10 | 24.967.517,31 | 11:01 | |
| KOCMT KOC METALURJI | 15,52 | 3,95 | 46.618.115,30 | 11:01 | |
| KONKA KONYA KAGIT | 46,10 | -1,07 | 5.430.119,76 | 11:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 23,62 | -1,67 | 66.537.194,16 | 11:01 | |
| KONYA KONYA CIMENTO | 4.860,00 | -1,42 | 10.789.012,50 | 11:01 | |
| KOPOL KOZA POLYESTER | 6,63 | 2,63 | 246.393.264,64 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,25 | -9,93 | 282.869.678,75 | 11:01 | |
| KOTON KOTON MAGAZACILIK | 18,94 | -0,42 | 28.361.724,82 | 11:01 | |
| KOZAA KOZA MADENCILIK | 75,00 | -0,92 | 67.320.833,70 | 11:01 | |
| KOZAL KOZA ALTIN | 21,70 | -1,63 | 433.756.833,88 | 11:01 | |
| KRDMA KARDEMIR (A) | 34,48 | 0,17 | 20.397.645,08 | 11:01 | |
| KRDMB KARDEMIR (B) | 25,22 | -0,55 | 3.121.862,12 | 11:00 | |
| KRDMD KARDEMIR (D) | 25,28 | -1,17 | 207.943.735,12 | 11:01 | |
| KRGYO KORFEZ GMYO | 3,13 | -1,26 | 7.090.974,76 | 11:01 | |
| KRONT KRON TEKNOLOJI | 16,24 | 2,14 | 14.059.577,27 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,66 | -0,52 | 7.251.692,12 | 11:01 | |
| KRSTL KRISTAL KOLA | 10,07 | -8,54 | 81.143.110,32 | 11:01 | |
| KRTEK KARSU TEKSTIL | 28,32 | -1,19 | 6.200.392,34 | 11:01 | |
| KRVGD KERVAN GIDA | 2,30 | -0,43 | 6.216.720,27 | 11:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.892,50 | 3,94 | 871.920,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,04 | 1,09 | 469.605.486,91 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,00 | -1,37 | 4.792.078,40 | 11:01 | |
| KUTPO KUTAHYA PORSELEN | 112,50 | 4,17 | 74.096.354,30 | 11:01 | |
| KUVVA KUVVA GIDA | 126,50 | 0,40 | 842.743,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,68 | -2,49 | 32.749.912,92 | 11:01 | |
| KZBGY KIZILBUK GYO | 13,83 | -2,12 | 46.269.916,00 | 11:01 | |
| KZGYO KUZUGRUP GMYO | 22,76 | -0,70 | 6.323.507,70 | 11:01 | |
| LIDER LDR TURIZM | 292,50 | -1,18 | 4.957.645,75 | 10:59 | |
| LIDFA LIDER FAKTORING | 3,71 | 0,54 | 6.993.829,08 | 11:00 | |
| LILAK LILA KAGIT | 27,52 | -2,06 | 28.648.836,94 | 11:01 | |
| LINK LINK BILGISAYAR | 616,00 | -1,60 | 9.637.389,00 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,92 | -2,08 | 4.389.091,72 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 26,26 | -0,83 | 19.878.856,56 | 11:01 | |
| LOGO LOGO YAZILIM | 169,30 | -1,57 | 21.915.013,60 | 11:01 | |
| LRSHO LORAS HOLDING | 4,74 | -1,46 | 27.739.303,69 | 11:01 | |
| LUKSK LUKS KADIFE | 106,30 | -1,57 | 8.208.664,40 | 11:00 | |
| LYDHO LYDIA HOLDING | 111,40 | -0,71 | 34.453.463,80 | 11:01 | |
| LYDYE LYDIA YESIL ENERJI | 12.517,50 | -1,44 | 2.572.475,00 | 10:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | -1,47 | 7.094.550,00 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,68 | -0,86 | 2.635.193,02 | 11:01 | |
| MAGEN MARGUN ENERJI | 52,15 | 0,38 | 20.420.609,45 | 11:00 | |
| MAKIM MAKIM MAKINE | 17,56 | -0,96 | 2.204.907,42 | 11:00 | |
| MAKTK MAKINA TAKIM | 19,07 | -2,26 | 40.715.147,17 | 11:01 | |
| MANAS MANAS ENERJI YONETIMI | 8,02 | -3,72 | 53.640.515,92 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | -1,09 | 4.584.603,94 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 44,18 | -0,90 | 6.760.104,24 | 11:01 | |
| MARTI MARTI OTEL | 3,82 | 4,37 | 57.160.451,73 | 11:01 | |
| MAVI MAVI GIYIM | 39,24 | -1,85 | 96.155.241,70 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | 0,72 | 6.851.693,46 | 11:01 | |
| MEGAP MEGA POLIETILEN | 4,60 | 0,00 | 1.702.184,00 | 09:55 | |
| MEGMT MEGA METAL | 29,48 | -1,47 | 17.810.843,42 | 11:01 | |
| MEKAG MEKA GLOBAL MAKINE | 5,26 | -1,68 | 26.485.830,29 | 11:01 | |
| MEPET METRO PETROL VE TESISLERI | 14,64 | 3,68 | 1.870.236,27 | 11:01 | |
| MERCN MERCAN KIMYA | 36,42 | 2,88 | 90.233.445,86 | 11:01 | |
| MERIT MERIT TURIZM | 21,80 | -0,37 | 10.050.902,24 | 11:01 | |
| MERKO MERKO GIDA | 13,37 | -0,96 | 6.556.738,39 | 11:01 | |
| METRO METRO HOLDING | 3,78 | 0,27 | 19.512.830,77 | 11:01 | |
| METUR BLUME METAL KIMYA | 50,70 | -3,06 | 40.931.074,50 | 11:01 | |
| MGROS MIGROS TICARET | 416,50 | -1,42 | 238.212.043,25 | 11:01 | |
| MHRGY MHR GMYO | 4,53 | 1,80 | 34.215.911,77 | 11:01 | |
| MIATK MIA TEKNOLOJI | 40,98 | -1,06 | 158.068.572,12 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,00 | 0,00 | 148.808,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,43 | -4,37 | 35.389.681,19 | 11:01 | |
| MNDTR MONDI TURKEY | 6,59 | -0,60 | 2.761.914,37 | 11:01 | |
| MOBTL MOBILTEL ILETISIM | 6,90 | -1,43 | 8.037.297,45 | 11:01 | |
| MOGAN MOGAN ENERJI | 9,20 | -1,29 | 11.289.178,09 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 30,28 | -1,37 | 12.540.142,32 | 11:01 | |
| MPARK MLP SAGLIK | 346,25 | -0,65 | 20.286.834,50 | 11:01 | |
| MRGYO MARTI GMYO | 2,99 | -0,99 | 68.267.677,42 | 11:01 | |
| MRSHL MARSHALL | 1.779,00 | -1,17 | 20.192.703,00 | 11:01 | |
| MSGYO MISTRAL GMYO | 5,80 | 0,00 | 3.164.409,48 | 11:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,96 | -2,12 | 8.009.534,32 | 11:00 | |
| MTRYO METRO YAT. ORT. | 7,57 | 0,66 | 635.369,93 | 10:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,47 | 0,47 | 248.467,15 | 10:59 | |
| NATEN NATUREL ENERJI | 8,59 | -1,49 | 17.574.400,87 | 11:01 | |
| NETAS NETAS TELEKOM. | 70,35 | -0,21 | 21.387.700,95 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 24,68 | 1,31 | 3.951.102,06 | 10:59 | |
| NTGAZ NATURELGAZ | 9,06 | -0,55 | 8.830.872,54 | 11:01 | |
| NTHOL NET HOLDING | 45,78 | -2,18 | 14.872.104,16 | 11:01 | |
| NUGYO NUROL GMYO | 10,89 | 5,52 | 31.052.922,80 | 11:01 | |
| NUHCM NUH CIMENTO | 212,30 | -1,12 | 2.141.209,20 | 11:01 | |
| OBAMS OBA MAKARNACILIK | 42,20 | -0,89 | 35.142.611,84 | 11:01 | |
| OBASE OBASE BILGISAYAR | 36,34 | -2,10 | 2.833.418,06 | 11:01 | |
| ODAS ODAS ELEKTRIK | 5,24 | -0,95 | 34.583.561,94 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 136,60 | -1,16 | 18.093.748,20 | 11:01 | |
| OFSYM OFIS YEM GIDA | 54,90 | -1,96 | 7.763.446,95 | 11:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 112,50 | -0,88 | 4.245.335,40 | 11:01 | |
| ONRYT ONUR TEKNOLOJI | 78,40 | -0,88 | 15.333.126,85 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,69 | 0,81 | 1.407.105,52 | 11:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,15 | -1,13 | 6.832.225,60 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 1,12 | 242.460,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -1,15 | 4.892.598,56 | 11:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | 0,60 | 7.414.662,09 | 11:01 | |
| OTKAR OTOKAR | 490,75 | -0,81 | 42.608.452,50 | 11:01 | |
| OTTO OTTO HOLDING | 445,75 | 0,68 | 3.641.098,75 | 11:01 | |
| OYAKC OYAK CIMENTO | 19,86 | -1,59 | 77.647.102,91 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 33,38 | -0,24 | 618.029,82 | 10:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,76 | 891.636,46 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 38,26 | -0,36 | 1.184.174,96 | 11:01 | |
| OZATD OZATA DENIZCILIK | 215,40 | -1,24 | 5.332.413,30 | 11:01 | |
| OZGYO OZDERICI GMYO | 3,04 | 3,75 | 17.104.731,08 | 11:01 | |
| OZKGY OZAK GMYO | 12,58 | -0,94 | 12.567.684,39 | 11:01 | |
| OZRDN OZERDEN AMBALAJ | 8,68 | -0,69 | 548.129,34 | 10:56 | |
| OZSUB OZSU BALIK | 18,92 | -1,05 | 4.278.912,68 | 11:00 | |
| OZYSR OZYASAR TEL | 31,22 | 0,71 | 11.953.102,50 | 11:01 | |
| PAGYO PANORA GMYO | 81,50 | 1,88 | 4.681.701,60 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 109,40 | -0,73 | 2.581.318,20 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 16,55 | -1,66 | 49.461.240,00 | 11:01 | |
| PARSN PARSAN | 94,85 | -2,12 | 10.571.287,70 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,80 | -0,08 | 61.314.720,90 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 29,84 | 0,95 | 299.651.671,28 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 28,84 | -2,24 | 11.126.362,86 | 11:01 | |
| PEKGY PEKER GMYO | 6,93 | -1,00 | 311.507.342,61 | 11:01 | |
| PENGD PENGUEN GIDA | 10,00 | -2,63 | 45.155.071,79 | 11:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,03 | -1,44 | 12.038.315,68 | 11:01 | |
| PETKM PETKIM | 16,86 | -1,46 | 225.856.846,46 | 11:01 | |
| PETUN PINAR ET VE UN | 12,01 | 0,67 | 4.322.207,75 | 11:01 | |
| PGSUS PEGASUS | 218,60 | -1,80 | 944.536.380,50 | 11:01 | |
| PINSU PINAR SU | 11,32 | -2,33 | 16.921.875,90 | 11:01 | |
| PKART PLASTIKKART | 86,30 | 2,49 | 31.083.624,65 | 11:00 | |
| PKENT PETROKENT TURIZM | 230,00 | -1,08 | 28.372.386,40 | 11:01 | |
| PLTUR PLATFORM TURIZM | 25,20 | 1,78 | 16.927.398,96 | 11:01 | |
| PNLSN PANELSAN CATI CEPHE | 38,74 | -0,41 | 4.478.359,26 | 11:01 | |
| PNSUT PINAR SUT | 13,01 | -0,91 | 5.249.534,39 | 11:01 | |
| POLHO POLISAN HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| POLTK POLITEKNIK METAL | 10.000,00 | -4,51 | 23.924.340,00 | 11:01 | |
| PRDGS PARDUS GIRISIM | 6,40 | 0,79 | 3.149.568,53 | 11:01 | |
| PRKAB TURK PRYSMIAN KABLO | 32,02 | -0,74 | 1.574.730,64 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,70 | -1,99 | 2.072.629,10 | 11:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,28 | -2,39 | 1.243.321,61 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 132,10 | -2,58 | 3.513.544,50 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,95 | 1,03 | 252.540.528,64 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 59,00 | -5,07 | 338.247,00 | 09:55 | |
| QNBTR QNB BANK | 489,00 | -0,20 | 1.115.898,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,35 | 0,00 | 171.576.529,76 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 124,50 | -0,80 | 16.227.085,80 | 11:01 | |
| RAYSG RAY SIGORTA | 247,40 | -1,92 | 42.621.628,20 | 11:01 | |
| REEDR REEDER TEKNOLOJI | 9,98 | -0,10 | 40.972.018,02 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,50 | -1,56 | 13.088.692,80 | 11:01 | |
| RNPOL RAINBOW POLIKARBONAT | 36,80 | -1,55 | 1.263.497,88 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 28,50 | 2,37 | 6.179.389,76 | 11:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,30 | -2,37 | 21.638.605,68 | 11:01 | |
| RUBNS RUBENIS TEKSTIL | 21,42 | -1,11 | 3.767.304,66 | 11:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | -1,43 | 15.993.589,70 | 11:01 | |
| RYGYO REYSAS GMYO | 19,24 | 0,00 | 15.686.276,81 | 11:01 | |
| RYSAS REYSAS LOJISTIK | 14,18 | 1,14 | 14.931.797,21 | 11:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,02 | 1,88 | 81.064.381,92 | 11:01 | |
| SAHOL SABANCI HOLDING | 85,55 | -0,58 | 600.139.743,05 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 21,48 | -3,24 | 21.970.721,86 | 11:01 | |
| SANEL SANEL MUHENDISLIK | 28,44 | 0,71 | 736.409,18 | 10:57 | |
| SANFM SANIFOAM ENDUSTRI | 16,55 | -1,78 | 7.422.647,57 | 11:01 | |
| SANKO SANKO PAZARLAMA | 25,34 | -1,86 | 6.107.765,82 | 11:01 | |
| SARKY SARKUYSAN | 12,38 | -3,81 | 10.155.416,88 | 11:01 | |
| SASA SASA POLYESTER | 3,54 | -1,67 | 1.283.428.417,41 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,74 | -0,40 | 28.796.532,60 | 11:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,90 | -2,18 | 75.615.586,60 | 11:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,76 | -0,08 | 16.630.927,36 | 11:01 | |
| SEGYO SEKER GMYO | 4,67 | -2,10 | 6.941.869,49 | 11:01 | |
| SEKFK SEKER FIN. KIR. | 8,10 | -0,12 | 493.545,12 | 10:59 | |
| SEKUR SEKURO PLASTIK | 15,01 | -0,13 | 3.499.660,78 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 79,75 | -1,42 | 6.210.471,75 | 11:01 | |
| SELGD DUNYA HOLDING | 81,60 | -1,69 | 4.058.960,75 | 10:58 | |
| SELVA SELVA GIDA | 2,30 | -1,29 | 3.897.274,55 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,48 | -1,15 | 15.905.723,85 | 11:01 | |
| SEYKM SEYITLER KIMYA | 7,05 | -1,95 | 4.626.994,03 | 11:01 | |
| SILVR SILVERLINE ENDUSTRI | 19,03 | -1,81 | 1.321.737,99 | 10:58 | |
| SISE SISE CAM | 35,84 | -1,27 | 347.246.443,54 | 11:01 | |
| SKBNK SEKERBANK | 7,24 | -2,03 | 119.844.625,91 | 11:01 | |
| SKTAS SOKTAS | 3,17 | -1,86 | 21.364.064,40 | 11:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 129,40 | -0,31 | 9.247.943,00 | 11:01 | |
| SKYMD SEKER YATIRIM | 12,99 | -1,74 | 8.220.657,91 | 11:01 | |
| SMART SMARTIKS YAZILIM | 24,68 | -0,56 | 4.293.270,58 | 11:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,12 | -1,51 | 15.191.060,94 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 225,20 | -1,23 | 183.347.275,60 | 11:01 | |
| SNGYO SINPAS GMYO | 4,49 | -1,97 | 12.151.278,39 | 11:01 | |
| SNICA SANICA ISI SANAYI | 4,26 | -0,70 | 5.186.678,23 | 11:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 207,80 | 1,37 | 780.912,40 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,45 | 184.500,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 118,20 | 9,44 | 78.484,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,75 | 0,09 | 6.690.695,86 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 34,44 | -1,88 | 54.765.999,36 | 11:01 | |
| SONME SONMEZ FILAMENT | 115,00 | 0,61 | 1.205.575,80 | 11:01 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 15.913.827,06 | 11:01 | |
| SUMAS SUMAS SUNI TAHTA | 309,75 | 5,00 | 219.303,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,32 | 0,45 | 15.772.098,55 | 11:01 | |
| SURGY SUR TATIL EVLERI GMYO | 45,84 | -1,08 | 25.645.186,58 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 10,23 | -1,25 | 4.127.352,42 | 11:01 | |
| TABGD TAB GIDA | 209,10 | -2,34 | 28.599.624,40 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 370,25 | -0,07 | 15.404.876,00 | 11:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 53,45 | -0,65 | 13.666.454,35 | 11:01 | |
| TATGD TAT GIDA | 12,73 | -1,47 | 2.774.348,61 | 11:01 | |
| TAVHL TAV HAVALIMANLARI | 228,90 | -1,12 | 75.683.313,20 | 11:01 | |
| TBORG T.TUBORG | 168,20 | -0,41 | 10.167.821,00 | 11:01 | |
| TCELL TURKCELL | 89,05 | -0,45 | 518.792.197,05 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 44,96 | -0,75 | 10.074.085,06 | 11:01 | |
| TDGYO TREND GMYO | 17,10 | -1,67 | 6.836.634,13 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,24 | 0,12 | 1.054.402.121,40 | 11:01 | |
| TEKTU TEK-ART TURIZM | 28,50 | 1,42 | 4.893.678,00 | 09:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 652,00 | 0,54 | 780.400.104,50 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,54 | -0,34 | 7.959.519,08 | 11:00 | |
| TGSAS TGS DIS TICARET | 198,00 | 1,54 | 12.035.770,00 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 311,25 | -0,88 | 1.831.256.174,25 | 11:01 | |
| TKFEN TEKFEN HOLDING | 80,75 | -0,74 | 106.524.155,35 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,46 | -1,77 | 18.825.877,56 | 11:01 | |
| TLMAN TRABZON LIMAN | 96,60 | -1,13 | 3.478.380,25 | 11:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 168,50 | 0,42 | 39.750.924,80 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,80 | -1,54 | 22.145.467,10 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 24,16 | -3,13 | 6.901.977,14 | 11:01 | |
| TOASO TOFAS OTO. FAB. | 239,10 | -0,58 | 331.127.589,60 | 11:01 | |
| TRCAS TURCAS HOLDING | 33,88 | -2,08 | 4.796.037,14 | 11:00 | |
| TRGYO TORUNLAR GMYO | 71,15 | -1,52 | 15.234.914,25 | 11:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 246,00 | 6,45 | 93.981.412,00 | 11:01 | |
| TRILC TURK ILAC SERUM | 21,30 | -1,57 | 13.152.570,18 | 11:01 | |
| TSGYO TSKB GMYO | 7,63 | -2,93 | 7.375.865,61 | 11:01 | |
| TSKB T.S.K.B. | 13,00 | -0,99 | 69.060.872,40 | 11:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 118.462.068,92 | 11:01 | |
| TTKOM TURK TELEKOM | 48,94 | 0,12 | 309.356.409,32 | 11:01 | |
| TTRAK TURK TRAKTOR | 563,00 | -0,71 | 23.889.269,00 | 11:01 | |
| TUCLK TUGCELIK | 9,90 | -1,98 | 12.415.925,68 | 11:01 | |
| TUKAS TUKAS | 3,59 | -2,71 | 274.520.144,29 | 11:01 | |
| TUPRS TUPRAS | 171,70 | -0,98 | 989.174.152,50 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,12 | -1,10 | 55.086.578,96 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,70 | -2,58 | 9.782.994,66 | 11:01 | |
| TURSG TURKIYE SIGORTA | 8,73 | -1,24 | 23.904.357,13 | 11:01 | |
| UFUK UFUK YATIRIM | 852,00 | 0,77 | 2.218.429,50 | 10:59 | |
| ULAS ULASLAR TURIZM YAT. | 25,56 | -1,62 | 1.763.102,96 | 10:57 | |
| ULKER ULKER BISKUVI | 101,80 | -1,17 | 127.562.093,70 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,52 | 23.746.313,11 | 11:01 | |
| ULUSE ULUSOY ELEKTRIK | 204,90 | 4,01 | 28.932.023,20 | 11:01 | |
| ULUUN ULUSOY UN SANAYI | 7,10 | -0,42 | 6.716.891,03 | 11:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,17 | -1,25 | 2.482.510,94 | 11:00 | |
| USAK USAK SERAMIK | 3,67 | 4,86 | 154.257.687,37 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 26,40 | -0,83 | 123.822.931,88 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -1,15 | 21.566.472,30 | 11:01 | |
| VAKKO VAKKO TEKSTIL | 57,55 | -0,95 | 4.290.959,40 | 11:01 | |
| VANGD VANET GIDA | 40,88 | 1,44 | 3.297.253,20 | 10:59 | |
| VBTYZ VBT YAZILIM | 20,78 | 0,58 | 12.569.842,52 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 52,20 | -1,60 | 9.572.848,90 | 11:01 | |
| VERUS VERUSA HOLDING | 490,50 | 0,87 | 15.980.570,75 | 11:01 | |
| VESBE VESTEL BEYAZ ESYA | 10,69 | -1,02 | 13.790.326,08 | 11:01 | |
| VESTL VESTEL | 36,22 | -1,90 | 45.301.962,48 | 11:01 | |
| VKFYO VAKIF YAT. ORT. | 22,40 | -0,27 | 775.690,84 | 11:00 | |
| VKGYO VAKIF GMYO | 2,34 | -0,43 | 32.839.009,76 | 11:00 | |
| VKING VIKING KAGIT | 26,66 | -0,82 | 3.920.945,26 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 3,15 | -0,32 | 27.067.737,69 | 11:01 | |
| VSNMD VISNE MADENCILIK | 196,50 | -1,60 | 382.808.947,90 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,50 | -1,08 | 13.247.914,00 | 11:01 | |
| YATAS YATAS | 33,62 | -1,75 | 12.266.340,48 | 11:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 36,08 | -2,01 | 6.007.752,46 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 32,90 | 0,00 | 3.198.538,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,44 | -1,82 | 34.775.047,36 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,37 | 0,85 | 46.450.427,69 | 11:01 | |
| YGGYO YENI GIMAT GMYO | 99,10 | 0,10 | 10.100.726,40 | 11:01 | |
| YGYO YESIL GMYO | 7,46 | 3,47 | 249.984,60 | 09:55 | |
| YIGIT YIGIT AKU | 24,60 | -1,20 | 15.204.028,38 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 30,64 | -1,48 | 1.948.560.279,64 | 11:01 | |
| YKSLN YUKSELEN CELIK | 5,84 | -0,17 | 21.410.650,78 | 11:01 | |
| YONGA YONGA MOBILYA | 72,50 | 1,90 | 349.305,00 | 09:55 | |
| YUNSA YUNSA | 7,59 | -1,30 | 22.374.378,61 | 11:01 | |
| YYAPI YESIL YAPI | 1,71 | -2,29 | 161.116.934,58 | 11:01 | |
| YYLGD YAYLA GIDA | 9,86 | -2,09 | 13.803.026,09 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,00 | 3.189.014,25 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,37 | -1,17 | 43.620.539,23 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 23,14 | 0,09 | 4.952.585,26 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
