Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,98 | -1,19 | 36.594.542,89 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -1,36 | 9.369.028,46 | 12:04 | |
| AAGYO AGAOGLU GMYO | 14,85 | -0,67 | 56.828.588,61 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 131,30 | 0,31 | 18.532.524,60 | 12:05 | |
| ADEL ADEL KALEMCILIK | 30,10 | -0,33 | 10.991.480,44 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 40.483.328,54 | 12:05 | |
| ADGYO ADRA GMYO | 51,70 | 0,00 | 11.145.415,50 | 12:03 | |
| AEFES ANADOLU EFES | 20,02 | -2,15 | 200.610.399,62 | 12:05 | |
| AFYON AFYON CIMENTO | 13,03 | -0,91 | 13.102.545,46 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | -1,19 | 7.349.483,80 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,14 | -0,78 | 28.268.876,48 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 18.404.882,01 | 12:05 | |
| AGYO ATAKULE GMYO | 7,68 | -0,13 | 525.439,31 | 11:56 | |
| AHGAZ AHLATCI DOGALGAZ | 38,20 | 2,80 | 96.136.465,88 | 12:05 | |
| AHSGY AHES GMYO | 20,06 | 0,35 | 10.713.565,81 | 12:02 | |
| AKBNK AKBANK | 67,55 | -1,75 | 4.318.560.867,45 | 12:05 | |
| AKCNS AKCANSA | 236,50 | 0,77 | 35.060.958,70 | 12:03 | |
| AKENR AKENERJI | 10,49 | 0,29 | 54.168.249,52 | 12:05 | |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 8.562.405,12 | 12:05 | |
| AKFIS AKFEN INSAAT | 89,60 | -1,59 | 97.078.051,05 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,02 | -1,96 | 85.561.774,02 | 12:05 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 11.417.592,72 | 12:03 | |
| AKHAN AKHAN UN | 36,42 | -0,33 | 32.364.780,16 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 241,40 | -1,03 | 893.469,50 | 12:04 | |
| AKSA AKSA | 11,72 | -0,34 | 62.010.191,59 | 12:05 | |
| AKSEN AKSA ENERJI | 91,50 | -0,65 | 245.312.306,65 | 12:05 | |
| AKSGY AKIS GMYO | 9,52 | -1,45 | 7.411.554,34 | 12:05 | |
| AKSUE AKSU ENERJI | 44,04 | -2,44 | 29.433.171,06 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 927.715,68 | 12:04 | |
| ALARK ALARKO HOLDING | 98,10 | -2,19 | 83.445.331,55 | 12:05 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,25 | 18.572.332,61 | 12:05 | |
| ALCAR ALARKO CARRIER | 851,00 | -0,82 | 42.438.950,50 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | 0,50 | 13.471.134,10 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 45,48 | -1,09 | 51.781.856,38 | 12:05 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 86.498.149,31 | 12:05 | |
| ALKA ALKIM KAGIT | 8,99 | -1,21 | 5.601.736,21 | 12:04 | |
| ALKIM ALKIM KIMYA | 17,87 | 2,70 | 16.573.161,40 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 124.291.319,00 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,11 | -1,13 | 219.248.998,36 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,64 | -1,51 | 113.176.787,01 | 12:05 | |
| ALVES ALVES KABLO | 2,47 | 0,00 | 41.404.457,66 | 12:04 | |
| ANELE ANEL ELEKTRIK | 103,80 | 8,46 | 414.106.219,80 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,29 | 6.929.738,96 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | -1,12 | 22.231.383,50 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -0,50 | 15.389.960,66 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 121,30 | -0,66 | 8.253.451,00 | 12:03 | |
| ARCLK ARCELIK | 98,10 | -0,81 | 21.621.954,50 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,75 | 2,69 | 128.167.075,30 | 12:05 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 10.966.237,04 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 0,46 | 43.814.592,78 | 12:05 | |
| ARMGD ARMADA GIDA | 177,20 | 1,26 | 46.048.735,90 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 35.512.061,14 | 12:02 | |
| ARTMS ARTEMIS HALI | 42,14 | -0,71 | 10.262.392,36 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 15.594.767,45 | 12:05 | |
| ASELS ASELSAN | 356,25 | -3,72 | 5.506.293.811,75 | 12:05 | |
| ASGYO ASCE GMYO | 12,33 | -1,36 | 14.747.828,95 | 12:04 | |
| ASTOR ASTOR ENERJI | 312,50 | -4,07 | 3.485.640.411,75 | 12:05 | |
| ASUZU ANADOLU ISUZU | 53,50 | -0,83 | 4.867.631,65 | 12:04 | |
| ATAGY ATA GMYO | 11,88 | 1,54 | 1.328.614,87 | 12:03 | |
| ATAKP ATAKEY PATATES | 51,20 | -1,44 | 2.022.194,75 | 12:04 | |
| ATATP ATP YAZILIM | 211,00 | -1,86 | 62.899.843,90 | 12:05 | |
| ATATR ATA TURIZM | 15,00 | -0,66 | 122.728.185,63 | 12:05 | |
| ATEKS AKIN TEKSTIL | 129,70 | -0,46 | 118.156,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | -2,79 | 1.347.239,43 | 11:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 1.463.375,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,88 | -2,64 | 7.591.276,38 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | -1,92 | 21.800.410,00 | 12:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -2,33 | 17.796.619,46 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,56 | 6.411.143,40 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,93 | -0,44 | 1.982.033,70 | 11:58 | |
| AYCES ALTINYUNUS CESME | 528,00 | -1,22 | 18.734.710,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 26,40 | 0,99 | 15.216.804,20 | 12:04 | |
| AYEN AYEN ENERJI | 33,98 | -0,59 | 11.911.829,76 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 32,60 | -0,55 | 8.541,20 | 09:55 | |
| AYGAZ AYGAZ | 248,50 | 1,02 | 131.314.761,35 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | 1,94 | 5.283.137,90 | 12:05 | |
| BAGFS BAGFAS | 24,60 | -0,81 | 2.731.656,68 | 12:05 | |
| BAHKM BAHADIR KIMYA | 123,30 | -6,38 | 64.189.829,60 | 12:05 | |
| BAKAB BAK AMBALAJ | 50,95 | -3,87 | 9.777.897,35 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 74,80 | 5,35 | 530.556,40 | 09:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 521.410.176,05 | 12:05 | |
| BANVT BANVIT | 164,40 | -1,56 | 17.130.494,90 | 12:05 | |
| BARMA BAREM AMBALAJ | 67,20 | -3,59 | 25.589.249,70 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,00 | 25.375,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,76 | -0,93 | 3.663.555,62 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 9.777.255,20 | 12:05 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 6.927.225,94 | 12:05 | |
| BERA BERA HOLDING | 14,82 | -1,20 | 27.099.860,07 | 12:04 | |
| BESLR BESLER GIDA | 13,10 | -1,06 | 10.268.595,54 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 30,86 | 0,46 | 155.665.897,52 | 12:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,80 | 7,31 | 3.284.519.666,65 | 12:05 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,83 | 3.084.040,44 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 130,70 | -0,61 | 4.385.391,90 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 21,38 | 0,38 | 16.344.860,66 | 12:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -1,19 | 8.496.019,26 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,60 | 9,80 | 266.052.448,20 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 356,75 | 4,62 | 122.966.532,75 | 12:05 | |
| BIMAS BIM MAGAZALAR | 372,50 | 0,00 | 1.274.663.033,00 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | -0,84 | 16.985.970,40 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | -2,43 | 72.300.843,56 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,89 | -0,72 | 54.285.663,16 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | -0,39 | 2.127.565,14 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 28.751.478,03 | 12:05 | |
| BLCYT BILICI YATIRIM | 22,34 | 0,90 | 7.970.874,66 | 12:04 | |
| BLUME BLUME METAL KIMYA | 33,68 | -0,94 | 12.016.856,46 | 12:04 | |
| BMSCH BMS CELIK HASIR | 13,54 | -1,31 | 4.439.808,18 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 44,34 | 2,83 | 60.951.948,32 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 2.492.308,88 | 12:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -0,84 | 13.916.434,09 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -1,96 | 17.281.081,73 | 12:05 | |
| BORSK BOR SEKER | 5,83 | -0,17 | 7.838.079,89 | 12:05 | |
| BOSSA BOSSA | 6,35 | -0,31 | 1.423.872,34 | 12:05 | |
| BRISA BRISA | 81,15 | -0,61 | 6.060.686,80 | 12:03 | |
| BRKO BIRKO MENSUCAT | 13,45 | 2,67 | 114.540,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,13 | 266.960,15 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | -0,73 | 12.219.718,25 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,30 | 3,47 | 57.521.674,53 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 17,00 | 0,65 | 216.274,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 521,50 | -2,71 | 218.805.350,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.799,00 | -1,80 | 23.618.115,00 | 12:05 | |
| BSOKE BATICIM CIMENTO | 35,82 | -1,97 | 40.869.215,88 | 12:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,91 | 98.831.051,37 | 12:04 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 2.580.976,14 | 12:04 | |
| BULGS BULLS GSYO | 37,78 | -2,33 | 28.552.532,60 | 12:05 | |
| BURCE BURCELIK | 40,14 | -0,10 | 17.842.894,58 | 12:05 | |
| BURVA BURCELIK VANA | 883,00 | -1,89 | 5.080.825,50 | 12:00 | |
| BVSAN BULBULOGLU VINC | 120,00 | -1,07 | 38.163.273,10 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | 1,88 | 18.197.347,18 | 12:05 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 56.645.086,86 | 12:05 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 210.700,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,82 | -2,82 | 91.853.963,94 | 12:05 | |
| CCOLA COCA COLA ICECEK | 83,10 | -1,60 | 65.167.819,20 | 12:05 | |
| CELHA CELIK HALAT | 22,40 | 1,27 | 33.694.766,84 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,42 | 4,99 | 41.979.980,02 | 12:05 | |
| CEMTS CEMTAS | 9,46 | -1,46 | 11.571.419,41 | 12:05 | |
| CEMZY CEM ZEYTIN | 12,64 | -0,16 | 25.863.379,89 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 27,82 | -0,86 | 17.401.053,28 | 12:05 | |
| CGCAM CAGDAS CAM | 45,84 | 0,57 | 73.765.453,46 | 12:05 | |
| CIMSA CIMSA | 46,46 | -0,94 | 53.424.513,68 | 12:05 | |
| CLEBI CELEBI | 1.539,00 | -0,77 | 13.199.237,00 | 12:04 | |
| CMBTN CIMBETON | 1.629,00 | 0,06 | 29.902.066,00 | 12:04 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 100.132,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,50 | -1,57 | 7.293.306,70 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 141,80 | 0,35 | 1.119.735,10 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 37,10 | 1,64 | 20.267.213,80 | 12:04 | |
| CRFSA CARREFOURSA | 138,80 | -0,72 | 13.405.416,10 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 22,46 | -0,88 | 2.017.967,60 | 12:05 | |
| CVKMD CVK MADEN | 37,90 | -1,66 | 162.668.040,26 | 12:05 | |
| CWENE CW ENERJI | 37,30 | -0,96 | 595.544.140,66 | 12:05 | |
| DAGI DAGI GIYIM | 9,36 | 0,65 | 48.552.740,99 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 9,00 | 0,22 | 159.381.774,71 | 12:05 | |
| DARDL DARDANEL | 1,93 | -1,03 | 11.680.847,32 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,27 | -0,32 | 10.693.447,20 | 12:05 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 30.358.151,46 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,73 | 1,03 | 23.916.017,46 | 12:05 | |
| DERIM DERIMOD | 37,60 | -2,03 | 3.498.040,00 | 12:02 | |
| DESA DESA DERI | 10,37 | -1,14 | 2.095.013,72 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 40,74 | 0,05 | 1.686.594,28 | 12:03 | |
| DEVA DEVA HOLDING | 70,90 | 0,35 | 9.706.616,75 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 101,40 | 1,10 | 3.130.405,50 | 12:01 | |
| DGGYO DOGUS GMYO | 36,72 | -2,86 | 1.688.022,82 | 12:02 | |
| DGNMO DOGANLAR MOBILYA | 8,04 | -2,19 | 4.819.077,82 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 238.230,90 | 09:55 | |
| DITAS DITAS BDY | 26,70 | 0,15 | 14.538.306,22 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 8.669.113,85 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | -0,83 | 561.239.617,95 | 12:05 | |
| DMSAS DEMISAS DOKUM | 8,33 | -0,83 | 4.437.729,24 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | -0,77 | 8.586.757,60 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,11 | 53.065.983,00 | 12:04 | |
| DOCO DO-CO | 11.117,50 | -0,67 | 28.950.300,00 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 30,26 | -0,59 | 5.028.079,04 | 12:03 | |
| DOFRB DOF ROBOTIK | 172,40 | -2,10 | 187.271.312,70 | 12:05 | |
| DOGUB DOGUSAN | 76,30 | -0,39 | 7.101.324,00 | 12:03 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 72.981.310,08 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | -0,93 | 2.151.724,68 | 12:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 304.560.437,50 | 12:04 | |
| DUNYH DUNYA HOLDING | 138,10 | -4,10 | 43.702.047,30 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -0,20 | 1.716.132,34 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -0,29 | 9.214.348,60 | 12:04 | |
| DYOBY DYO BOYA | 13,49 | 0,07 | 4.604.782,39 | 12:05 | |
| DZGYO DENIZ GMYO | 8,23 | 0,00 | 1.055.196,57 | 12:03 | |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | -1,02 | 4.279.614,55 | 12:03 | |
| ECILC ECZACIBASI ILAC | 74,20 | -2,24 | 73.855.370,10 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 37,74 | 2,44 | 103.013.435,44 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -2,20 | 13.446.482,75 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 18,06 | 0,06 | 11.408.027,67 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | 0,91 | 4.004.782,38 | 12:04 | |
| EFOR EFOR YATIRIM | 14,21 | -1,66 | 212.150.194,92 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | 0,09 | 20.660.215,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | -2,58 | 23.148.535,46 | 12:05 | |
| EGEPO NASMED EGEPOL | 19,02 | -0,42 | 19.850.675,21 | 12:05 | |
| EGGUB EGE GUBRE | 96,75 | -0,62 | 9.538.387,55 | 12:05 | |
| EGPRO EGE PROFIL | 37,16 | 1,42 | 15.007.344,22 | 12:04 | |
| EGSER EGE SERAMIK | 2,99 | -0,99 | 1.694.755,09 | 12:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,10 | 0,09 | 188.292.811,20 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 20,52 | 0,20 | 702.992.626,56 | 12:05 | |
| EKIM EKIM TURIZM | 25,88 | 0,62 | 663.617.194,52 | 12:05 | |
| EKIZ EKIZ KIMYA | 74,25 | 2,27 | 30.739,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 20.743.353,58 | 12:04 | |
| EKSUN EKSUN GIDA | 6,63 | -0,90 | 10.737.354,17 | 12:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,96 | 0,06 | 8.572.262,30 | 12:03 | |
| EMKEL EMEK ELEKTRIK | 19,75 | 1,65 | 77.806.382,56 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 149,60 | 0,00 | 98.137,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,30 | 5,31 | 523.967.127,50 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,68 | 0,00 | 21.173.833,34 | 12:05 | |
| ENERY ENERYA ENERJI | 10,26 | 5,66 | 551.712.266,39 | 12:05 | |
| ENJSA ENERJISA ENERJI | 103,40 | -0,58 | 53.992.980,40 | 12:04 | |
| ENKAI ENKA INSAAT | 90,35 | 0,06 | 321.883.963,80 | 12:05 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 149.750,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,63 | -1,92 | 57.783.684,54 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 21.756.540,39 | 12:04 | |
| EPLAS EGEPLAST | 5,53 | -2,81 | 8.117.986,01 | 12:04 | |
| ERBOS ERBOSAN | 167,70 | -0,71 | 939.327,40 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 47,98 | -0,17 | 9.757.064,88 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 40,28 | -0,30 | 2.408.064.273,46 | 12:05 | |
| ERSU ERSU GIDA | 22,78 | -2,65 | 1.717.222,98 | 12:04 | |
| ESCAR ESCAR FILO | 47,44 | -1,86 | 30.246.217,28 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | -2,71 | 61.716.415,24 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 32.379.697,10 | 12:05 | |
| ETILR ETILER GIDA | 6,47 | 3,52 | 30.088.951,29 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,64 | -1,87 | 2.834.073,65 | 11:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,98 | 479.207,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,45 | -2,73 | 2.180.646,23 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 91,40 | -0,05 | 435.314.329,50 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 48.995.927,31 | 12:05 | |
| EUYO EURO YAT. ORT. | 4,89 | -0,41 | 895.777,32 | 12:03 | |
| EYGYO EYG GMYO | 2,32 | -1,69 | 9.115.439,42 | 12:03 | |
| FADE FADE GIDA | 16,18 | 1,31 | 13.468.865,99 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,83 | 212.070.521,36 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,78 | -2,00 | 3.726.859,74 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,43 | 1.612.051,75 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 1,41 | 39.360.615,05 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 8.031.551,81 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 96,60 | -2,23 | 69.226.474,20 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 2,04 | 0,99 | 13.828.658,51 | 12:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,44 | -0,12 | 28.387.802,46 | 12:04 | |
| FROTO FORD OTOSAN | 81,90 | 0,12 | 822.257.550,30 | 12:05 | |
| FZLGY FUZUL GMYO | 13,56 | -1,02 | 83.576.187,75 | 12:04 | |
| GARAN GARANTI BANKASI | 127,00 | -1,55 | 1.216.083.607,20 | 12:05 | |
| GARFA GARANTI FAKTORING | 26,90 | -1,32 | 14.016.716,88 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 1.125.861,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | -1,54 | 30.618.288,92 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 29,04 | -1,02 | 2.290.908,08 | 12:04 | |
| GENIL GEN ILAC | 8,99 | -1,21 | 60.957.209,53 | 12:05 | |
| GENKM GENTAS KIMYA | 12,91 | 0,00 | 97.608.256,65 | 12:04 | |
| GENTS GENTAS | 5,85 | -0,85 | 14.985.325,58 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 32,88 | -1,79 | 73.336.187,44 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -1,00 | 63.725.328,10 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,60 | 0,47 | 34.749.336,95 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 14,70 | 1,94 | 4.655.190,44 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,55 | -0,80 | 7.018.491,25 | 12:03 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | -0,91 | 110.635.282,10 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,62 | 9.391.297,16 | 12:02 | |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | -0,64 | 9.272.440,12 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,50 | -1,24 | 14.785.747,38 | 12:04 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 19.934.747,72 | 12:05 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 32.826.369,14 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,39 | 4.104.433,75 | 12:04 | |
| GOODY GOOD-YEAR | 2,85 | 2,15 | 35.673.322,95 | 12:05 | |
| GOZDE GOZDE GIRISIM | 22,88 | -0,69 | 4.661.158,48 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 15,96 | -2,09 | 1.537.664,87 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | 0,25 | 40.199.731,00 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 246,90 | -1,04 | 72.707.560,95 | 12:05 | |
| GSDDE GSD DENIZCILIK | 13,03 | -1,29 | 21.242.196,75 | 12:04 | |
| GSDHO GSD HOLDING | 5,32 | 0,00 | 17.203.745,65 | 12:03 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 19.868.117,20 | 12:05 | |
| GUBRF GUBRE FABRIK. | 419,25 | -4,17 | 587.175.736,50 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 1.915,00 | -2,30 | 277.540.439,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 26.970.604,32 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 4,11 | 108.655.089,40 | 12:05 | |
| HALKB T. HALK BANKASI | 40,12 | -0,99 | 616.841.659,24 | 12:05 | |
| HATEK HATAY TEKSTIL | 15,62 | -2,19 | 7.109.678,17 | 12:05 | |
| HATSN HATSAN GEMI | 56,35 | 1,90 | 131.878.801,40 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 48.630.654,91 | 12:05 | |
| HEDEF HEDEF HOLDING | 184,80 | -1,70 | 56.459.052,90 | 12:05 | |
| HEKTS HEKTAS | 3,04 | 0,33 | 795.527.347,94 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | -0,57 | 7.303.016,09 | 12:05 | |
| HLGYO HALK GMYO | 5,41 | -0,18 | 22.882.608,04 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 66,10 | 1,38 | 70.759.673,15 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,85 | 0,82 | 93.907.784,60 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 37,80 | -1,25 | 3.352.523,54 | 12:05 | |
| HUBVC HUB GIRISIM | 2,89 | -2,69 | 1.383.198,21 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -1,19 | 32.781.323,52 | 12:05 | |
| HURGZ HURRIYET GZT. | 6,20 | -1,12 | 7.811.934,74 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 20,00 | -3,66 | 19.238.658,04 | 12:05 | |
| ICUGS ICU GIRISIM | 5,53 | 0,73 | 12.896.232,49 | 12:04 | |
| IDGYO IDEALIST GMYO | 4,60 | -4,37 | 1.953.576,29 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,80 | 1,13 | 280.523.107,70 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 72,65 | 8,92 | 124.442.985,15 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 586.844,32 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 3.313.502,31 | 12:05 | |
| IHLAS IHLAS HOLDING | 1,11 | -0,89 | 14.703.780,57 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 10.389.148,82 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.433.916,44 | 12:04 | |
| IMASM IMAS MAKINA | 2,82 | -1,40 | 18.578.758,43 | 12:04 | |
| INDES INDEKS BILGISAYAR | 10,52 | -0,75 | 11.330.890,21 | 12:03 | |
| INFO INFO YATIRIM | 7,10 | 3,20 | 96.212.207,11 | 12:05 | |
| INGRM INGRAM BILISIM | 402,25 | -0,62 | 16.583.854,50 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 267,75 | 4,39 | 1.146.505,50 | 09:55 | |
| INTEM INTEMA | 259,00 | -1,52 | 3.302.784,50 | 12:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -0,69 | 19.313.635,86 | 12:04 | |
| INVES INVESTCO HOLDING | 605,50 | 3,50 | 34.057.435,50 | 12:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,55 | 0,81 | 121.127,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,66 | -0,87 | 2.271.451.542,58 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | -3,29 | 19.379.649,60 | 12:05 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,41 | 2.243.542,89 | 12:04 | |
| ISGSY IS GIRISIM | 18,73 | -0,27 | 16.889.297,66 | 12:05 | |
| ISGYO IS GMYO | 26,86 | -1,25 | 44.466.731,96 | 12:05 | |
| ISKPL ISIK PLASTIK | 6,75 | 6,30 | 271.641.732,22 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,76 | -0,29 | 38.162.394,72 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 2.101.522,47 | 12:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 21.358.997,16 | 12:05 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,50 | 2.110.804,71 | 12:05 | |
| IZENR IZDEMIR ENERJI | 8,36 | 3,21 | 148.422.453,14 | 12:05 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,00 | 64.031.248,35 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | -3,22 | 13.375.142,20 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 9,79 | 1,77 | 68.625.514,08 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 16,24 | -1,22 | 28.275.057,42 | 12:04 | |
| KAPLM KAPLAMIN | 467,50 | -3,56 | 40.507.279,50 | 12:03 | |
| KAREL KAREL ELEKTRONIK | 10,26 | -0,68 | 22.160.258,98 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 11,36 | -2,99 | 32.503.078,18 | 12:05 | |
| KARTN KARTONSAN | 185,50 | 3,11 | 139.685.157,50 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,47 | -1,98 | 56.884.811,00 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | -0,24 | 17.478.912,17 | 12:05 | |
| KBORU KUZEY BORU | 26,12 | -0,76 | 29.271.836,74 | 12:05 | |
| KCAER KOCAER CELIK | 13,01 | -2,84 | 54.461.418,26 | 12:05 | |
| KCHOL KOC HOLDING | 190,70 | -1,09 | 1.202.661.972,30 | 12:05 | |
| KENT KENT GIDA | 363,00 | 0,55 | 230.142,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,43 | -0,31 | 65.553,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -0,11 | 14.800.378,44 | 12:04 | |
| KGYO KORAY GMYO | 6,75 | -9,15 | 258.654.214,37 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | 0,00 | 3.480.701,32 | 12:04 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 10.507.459,39 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,92 | 1,54 | 35.048.474,92 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,34 | 6.241.698,50 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 138.797,30 | 09:55 | |
| KLRHO KILER HOLDING | 86,80 | 1,46 | 109.014.647,80 | 12:04 | |
| KLSER KALESERAMIK | 25,62 | 0,23 | 10.015.203,90 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,92 | -0,22 | 9.614.844,65 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -2,43 | 26.989.125,75 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,01 | 0,33 | 8.922.793,85 | 12:04 | |
| KNFRT KONFRUT TARIM | 11,95 | -1,65 | 9.040.720,36 | 12:03 | |
| KOCMT KOC METALURJI | 3,81 | 1,87 | 167.208.391,53 | 12:05 | |
| KONKA KONYA KAGIT | 13,30 | -1,19 | 10.419.279,40 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,94 | 9,59 | 16.801.509,78 | 09:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -1,42 | 15.970.510,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,34 | -0,94 | 31.046.514,16 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,80 | -0,50 | 65.963.577,45 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,14 | 0,57 | 28.487.773,76 | 12:05 | |
| KRDMA KARDEMIR (A) | 40,18 | 1,67 | 254.198.682,04 | 12:05 | |
| KRDMB KARDEMIR (B) | 132,90 | -2,99 | 145.358.781,70 | 12:05 | |
| KRDMD KARDEMIR (D) | 37,70 | -0,21 | 581.668.283,42 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 5.132.598,89 | 12:01 | |
| KRONT KRON TEKNOLOJI | 23,68 | -3,74 | 11.948.142,50 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -0,11 | 2.693.224,01 | 12:03 | |
| KRSTL KRISTAL KOLA | 10,23 | -1,25 | 9.776.539,87 | 12:04 | |
| KRTEK KARSU TEKSTIL | 22,26 | -0,71 | 249.771,08 | 12:04 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 1.563.920,40 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,71 | 255.760,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 191,10 | 0,58 | 862.893.650,30 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 112.817.533,95 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 83,80 | -0,71 | 6.055.544,20 | 12:04 | |
| KUVVA KUVVA GIDA | 136,00 | 0,07 | 3.038.583,80 | 12:03 | |
| KUYAS KUYAS YATIRIM | 71,45 | 2,22 | 237.014.300,60 | 12:05 | |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 17.625.923,46 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -1,48 | 8.278.023,92 | 12:05 | |
| LIDER LDR TURIZM | 96,10 | -0,52 | 58.105.842,60 | 12:05 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,71 | 4.687.863,54 | 12:04 | |
| LILAK LILA KAGIT | 31,74 | -1,73 | 26.734.923,20 | 12:05 | |
| LINK LINK BILGISAYAR | 6,82 | -1,16 | 44.552.279,97 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,97 | 2.778.641,30 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1,97 | 50.970.842,52 | 12:04 | |
| LOGO LOGO YAZILIM | 135,30 | -0,81 | 16.917.154,30 | 12:04 | |
| LRSHO LORAS HOLDING | 2,96 | 0,00 | 11.098.812,26 | 12:04 | |
| LUKSK LUKS KADIFE | 99,90 | -2,25 | 2.510.343,85 | 12:05 | |
| LXGYO LUXERA GMYO | 13,34 | -0,15 | 44.436.395,31 | 12:05 | |
| LYDHO LYDIA HOLDING | 187,20 | 1,13 | 21.116.639,40 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.470,00 | -0,88 | 3.354.772,50 | 11:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -0,90 | 4.896.670,00 | 12:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,44 | 3,24 | 14.832.197,56 | 12:04 | |
| MAGEN MARGUN ENERJI | 32,98 | 1,17 | 90.154.801,22 | 12:04 | |
| MAKIM MAKIM MAKINE | 18,25 | -0,54 | 25.617.738,14 | 12:05 | |
| MAKTK MAKINA TAKIM | 11,84 | 0,34 | 9.104.799,28 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,40 | 137.053.711,10 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -0,08 | 8.036.712,24 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | -0,71 | 11.852.066,05 | 12:05 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 32.953.098,40 | 12:04 | |
| MARTI MARTI OTEL | 1,61 | 0,00 | 24.712.706,25 | 12:03 | |
| MAVI MAVI GIYIM | 39,16 | -1,16 | 35.077.380,90 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,70 | 0,48 | 154.722.951,00 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -1,29 | 2.915.107,20 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,00 | -2,91 | 234.150,00 | 09:55 | |
| MEGMT MEGA METAL | 68,00 | -0,29 | 85.651.370,30 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -0,57 | 10.442.056,27 | 12:05 | |
| MEPET BREAK MOLA TURIZM | 21,22 | -0,09 | 1.778.682,94 | 12:02 | |
| MERCN MERCAN KIMYA | 24,20 | -0,33 | 19.664.340,02 | 12:05 | |
| MERIT MERIT TURIZM | 17,70 | 1,84 | 29.414.349,96 | 12:04 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 23.428.457,89 | 12:03 | |
| METRO METRO HOLDING | 8,80 | 2,44 | 96.513.154,14 | 12:05 | |
| MEYSU MEYSU GIDA | 12,65 | 0,00 | 62.792.904,61 | 12:05 | |
| MGROS MIGROS TICARET | 622,00 | -0,56 | 395.257.165,50 | 12:05 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 2.749.443,11 | 12:05 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 309.007.354,70 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,95 | -3,77 | 70.381,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 6.167.957,68 | 12:04 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 2.508.771,70 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 14,58 | -0,88 | 7.496.412,15 | 12:03 | |
| MOGAN MOGAN ENERJI | 14,01 | -1,82 | 76.291.060,23 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 31,76 | -0,56 | 22.218.683,90 | 12:04 | |
| MPARK MLP SAGLIK | 416,00 | -1,36 | 32.067.837,75 | 12:05 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 18.063.356,71 | 12:05 | |
| MRSHL MARSHALL | 2.072,00 | 2,42 | 110.994.479,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,07 | -0,98 | 3.288.145,92 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,90 | -0,07 | 8.268.863,64 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,31 | -1,43 | 340.067,88 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -0,88 | 280.814,12 | 12:05 | |
| NATEN NATUREL ENERJI | 6,26 | -0,95 | 9.971.392,46 | 12:05 | |
| NETAS NETAS TELEKOM. | 61,75 | 1,48 | 15.827.455,00 | 12:05 | |
| NETCD NETCAD YAZILIM | 146,80 | -0,07 | 590.257.775,90 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -0,95 | 10.431.425,53 | 12:05 | |
| NTGAZ NATURELGAZ | 11,56 | -0,26 | 8.978.994,25 | 12:05 | |
| NTHOL NET HOLDING | 46,28 | 0,39 | 39.092.739,92 | 12:05 | |
| NUGYO NUROL GMYO | 9,24 | -0,65 | 1.728.053,37 | 12:05 | |
| NUHCM NUH CIMENTO | 222,60 | -0,98 | 3.207.416,20 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 5,17 | 2,58 | 218.033.797,01 | 12:05 | |
| OBASE OBASE BILGISAYAR | 40,28 | -2,61 | 15.861.854,66 | 12:04 | |
| ODAS ODAS ELEKTRIK | 8,26 | -0,36 | 151.594.577,33 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 1.989,00 | 0,45 | 136.572.854,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 54,35 | -0,82 | 18.096.881,50 | 12:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,59 | 13.088.821,85 | 12:03 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -0,08 | 20.890.695,25 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -2,79 | 4.389.676,00 | 12:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,20 | -2,12 | 13.812.405,80 | 12:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,20 | 0,00 | 117.483,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 96,35 | 8,08 | 2.126.466.743,05 | 12:05 | |
| OSMEN OSMANLI MENKUL | 8,42 | 0,48 | 20.910.431,73 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -0,56 | 6.478.467,66 | 12:02 | |
| OTKAR OTOKAR | 334,00 | -1,18 | 40.862.554,25 | 12:04 | |
| OTTO OTTO HOLDING | 189,20 | -3,47 | 49.354.000,30 | 12:05 | |
| OYAKC OYAK CIMENTO | 20,04 | -0,79 | 47.838.649,44 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 47,44 | 2,46 | 1.279.237,64 | 12:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,12 | 2.493.850,78 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -1,76 | 2.159.212,80 | 12:04 | |
| OZATD OZATA DENIZCILIK | 2.188,00 | 8,53 | 571.970.783,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 3.849.164,77 | 11:58 | |
| OZKGY OZAK GMYO | 13,87 | -0,57 | 3.475.268,32 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 33,78 | 2,18 | 4.802.105,82 | 12:03 | |
| OZSUB OZSU BALIK | 30,04 | -0,20 | 8.276.401,98 | 12:04 | |
| OZYSR OZYASAR TEL | 12,73 | 0,00 | 31.055.870,64 | 12:05 | |
| PAGYO PANORA GMYO | 165,00 | -1,20 | 2.682.212,50 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 76.539.693,46 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 0,36 | 12.792.644,65 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 14,32 | -0,28 | 30.936.676,23 | 12:05 | |
| PARSN PARSAN | 81,35 | -0,37 | 6.262.224,55 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,05 | -3,14 | 179.141.775,60 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,98 | 0,46 | 97.807.202,80 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 32,28 | -1,47 | 17.889.174,56 | 12:04 | |
| PEKGY PEKER GMYO | 14,64 | -0,41 | 315.712.918,58 | 12:05 | |
| PENGD PENGUEN GIDA | 10,51 | -1,31 | 13.232.693,36 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,75 | 6.581.958,23 | 12:05 | |
| PETKM PETKIM | 19,60 | 1,34 | 926.105.826,08 | 12:05 | |
| PETUN PINAR ET VE UN | 11,26 | -0,71 | 4.967.437,51 | 12:05 | |
| PGSUS PEGASUS | 166,00 | -2,47 | 746.912.986,10 | 12:05 | |
| PINSU PINAR SU | 10,27 | -1,34 | 6.924.222,13 | 12:05 | |
| PKART PLASTIKKART | 125,20 | 0,00 | 7.987.277,00 | 12:04 | |
| PKENT PETROKENT TURIZM | 137,00 | -0,87 | 4.859.777,10 | 12:01 | |
| PLTUR PLATFORM TURIZM | 22,48 | -0,27 | 12.245.718,50 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,16 | -0,78 | 139.784.287,48 | 12:05 | |
| PNSUT PINAR SUT | 11,01 | -2,22 | 9.526.502,72 | 12:05 | |
| POLHO POLISAN HOLDING | 20,64 | -4,62 | 54.999.792,94 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.035,00 | -1,42 | 7.780.227,50 | 12:05 | |
| PRDGS PARDUS GIRISIM | 6,81 | -1,73 | 4.891.862,84 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 35,06 | -1,74 | 4.885.138,64 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,27 | -0,52 | 21.077.437,84 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,30 | 3,75 | 51.715.103,65 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 130,20 | 0,15 | 9.895.811,70 | 12:05 | |
| PSGYO PASIFIK GMYO | 3,11 | -1,89 | 171.480.274,70 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,70 | 10,00 | 1.012.958,10 | 09:55 | |
| QNBTR QNB BANK | 213,90 | -0,19 | 72.298,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | 4,31 | 186.684.490,17 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 211,60 | -0,70 | 184.680.027,60 | 12:04 | |
| RAYSG RAY SIGORTA | 175,30 | -1,30 | 8.797.557,60 | 12:03 | |
| REEDR REEDER TEKNOLOJI | 6,60 | 0,61 | 29.424.547,22 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,56 | 33.628.878,80 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -0,80 | 1.747.966,08 | 12:02 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -2,68 | 1.190.686,80 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 37.801.316,42 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | 0,37 | 16.925.109,38 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,31 | -0,53 | 13.586.823,11 | 12:04 | |
| RYGYO REYSAS GMYO | 30,78 | 1,72 | 16.321.470,66 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 21,34 | 1,91 | 32.263.331,94 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,40 | -3,04 | 17.247.103,08 | 12:05 | |
| SAHOL SABANCI HOLDING | 89,45 | -1,16 | 924.471.548,85 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 6,03 | -2,43 | 3.929.821,66 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -7,47 | 830.125,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | 1,52 | 29.191.948,65 | 12:04 | |
| SANKO SANKO PAZARLAMA | 20,44 | -1,06 | 2.061.122,96 | 12:04 | |
| SARKY SARKUYSAN | 25,20 | -1,49 | 33.027.189,76 | 12:05 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 6.066.279.519,89 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,50 | 1,11 | 15.605.909,12 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,50 | 0,59 | 82.171.624,75 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | -0,19 | 15.859.838,45 | 12:05 | |
| SEGYO SEKER GMYO | 4,83 | 6,86 | 48.590.998,92 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 1.596.207,40 | 12:03 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 456.872,40 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,00 | 1,98 | 52.183.033,90 | 12:05 | |
| SELVA SELVA GIDA | 1,89 | 0,00 | 18.072.237,22 | 12:03 | |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | -0,99 | 13.133.385,65 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,66 | -0,35 | 10.213.815,95 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 867.198,08 | 12:03 | |
| SISE SISE CAM | 42,96 | -1,10 | 450.844.309,24 | 12:05 | |
| SKBNK SEKERBANK | 18,78 | -2,54 | 269.512.453,64 | 12:05 | |
| SKTAS SOKTAS | 3,45 | -0,58 | 13.664.751,01 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,00 | -0,46 | 3.413.793,90 | 12:05 | |
| SKYMD SEKER YATIRIM | 15,08 | -0,13 | 12.178.065,44 | 12:03 | |
| SMART SMARTIKS YAZILIM | 25,00 | -0,24 | 9.348.681,70 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,13 | 0,18 | 121.537.192,42 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,13 | 0,61 | 49.669.949,51 | 12:04 | |
| SNGYO SINPAS GMYO | 3,79 | -0,26 | 11.690.096,09 | 12:03 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,71 | 31.348.647,39 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 6.776,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,63 | 0,00 | 19.011,89 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,52 | 1,20 | 436.476.847,23 | 12:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,12 | 1,30 | 27.686.983,25 | 12:02 | |
| SOKM SOK MARKETLER TICARET | 47,20 | 2,30 | 162.614.737,18 | 12:05 | |
| SONME SONMEZ FILAMENT | 130,00 | 4,50 | 3.629.720,70 | 12:05 | |
| SRVGY SERVET GMYO | 2,69 | 0,00 | 17.812.334,13 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 322,00 | -2,35 | 6.762,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,80 | -6,76 | 48.000.969,80 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,90 | -1,09 | 39.556.287,55 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 6,16 | -0,48 | 3.285.949,85 | 12:05 | |
| SVGYO SAVUR GMYO | 13,64 | -1,59 | 896.102.865,43 | 12:05 | |
| TABGD TAB GIDA | 232,50 | -2,31 | 100.637.325,50 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 474,25 | -3,21 | 29.749.337,50 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | 0,08 | 67.195.148,10 | 12:05 | |
| TATGD TAT GIDA | 18,13 | -0,38 | 4.329.281,96 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 264,50 | -1,76 | 166.700.226,00 | 12:05 | |
| TBORG T.TUBORG | 126,10 | -1,41 | 5.955.632,00 | 12:04 | |
| TCELL TURKCELL | 106,70 | -0,28 | 965.622.091,30 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 118,30 | 1,11 | 122.217.442,20 | 12:04 | |
| TDGYO TREND GMYO | 15,40 | 3,36 | 9.968.033,71 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,68 | 0,44 | 242.558.344,56 | 12:04 | |
| TEKTU TEK-ART TURIZM | 9,39 | -3,10 | 33.937.307,02 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,10 | -1,59 | 416.532.809,20 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,59 | -1,64 | 10.833.432,18 | 12:04 | |
| TGSAS TGS DIS TICARET | 178,60 | 0,90 | 8.429.111,90 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 335,25 | -2,69 | 6.428.283.881,75 | 12:05 | |
| TKFEN TEKFEN HOLDING | 133,90 | -2,48 | 163.838.821,30 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,72 | 0,16 | 13.278.673,48 | 12:05 | |
| TLMAN TRABZON LIMAN | 85,95 | -0,35 | 3.907.687,20 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,25 | 2,47 | 50.942.381,75 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | -0,59 | 16.059.405,30 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 22,96 | -1,37 | 9.983.090,52 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 302,50 | -0,08 | 317.956.186,50 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 52,20 | -3,78 | 1.119.801.544,40 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,40 | 2,81 | 18.494.266,06 | 12:03 | |
| TRENJ TR DOGAL ENERJI | 95,95 | -2,84 | 49.958.293,50 | 12:05 | |
| TRGYO TORUNLAR GMYO | 100,40 | -0,89 | 30.460.741,20 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.521,00 | 2,42 | 69.337.273,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 6.176.011,98 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,10 | -2,15 | 199.108.465,00 | 12:05 | |
| TSGYO TSKB GMYO | 6,43 | -0,62 | 1.270.907,90 | 12:00 | |
| TSKB T.S.K.B. | 11,48 | -0,43 | 28.422.124,64 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 150.829.753,30 | 12:05 | |
| TTKOM TURK TELEKOM | 57,60 | -0,69 | 452.422.276,45 | 12:05 | |
| TTRAK TURK TRAKTOR | 440,50 | 0,17 | 14.948.154,25 | 12:05 | |
| TUCLK TUGCELIK | 3,95 | -0,50 | 3.256.401,56 | 12:05 | |
| TUKAS TUKAS | 2,14 | 0,00 | 44.228.625,49 | 12:05 | |
| TUPRS TUPRAS | 269,25 | 0,84 | 2.526.391.681,25 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | -2,15 | 34.671.338,49 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,59 | 2.250.525,98 | 12:02 | |
| TURSG TURKIYE SIGORTA | 6,45 | 1,57 | 203.852.897,33 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 29,78 | 3,55 | 164.184.670,12 | 12:05 | |
| UFUK UFUK YATIRIM | 1.725,00 | 2,37 | 14.604.772,00 | 12:03 | |
| ULAS ULASLAR TURIZM YAT. | 23,30 | -1,85 | 1.726.315,14 | 12:05 | |
| ULKER ULKER BISKUVI | 96,15 | -0,88 | 175.923.201,70 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 15.862.571,04 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 294,75 | -1,09 | 20.076.839,75 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | 0,00 | 36.615.744,95 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,35 | 1,48 | 9.525.872,83 | 12:05 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 26.265.800,14 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -0,71 | 285.721.291,84 | 12:05 | |
| VAKFA VAKIF FAKTORING | 11,68 | -0,85 | 20.035.619,48 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | -0,65 | 51.257.636,69 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 70,10 | -0,14 | 4.419.269,30 | 12:03 | |
| VANGD VANET GIDA | 96,80 | -1,93 | 5.317.590,15 | 12:03 | |
| VBTYZ VBT YAZILIM | 29,82 | -3,74 | 27.390.345,10 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 40,18 | 7,43 | 42.996.675,70 | 12:04 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 82.228.937,50 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,49 | -2,26 | 101.307.857,23 | 12:05 | |
| VESTL VESTEL | 26,08 | -1,29 | 237.376.689,58 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 28,50 | 2,67 | 2.907.709,34 | 12:04 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 8.376.988,78 | 12:05 | |
| VKING VIKING KAGIT | 23,48 | 1,38 | 3.981.698,10 | 11:57 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 13.419.550,96 | 12:04 | |
| VSNMD VISNE MADENCILIK | 82,80 | -0,36 | 27.089.722,35 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | -1,30 | 9.321.119,39 | 12:04 | |
| YATAS YATAS | 37,42 | -1,58 | 6.997.404,06 | 12:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,17 | 6.266.855,94 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,00 | 58.496,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,20 | 4,60 | 500.571.009,95 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 2.687.160,25 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 222,00 | -1,29 | 3.683.066,30 | 12:03 | |
| YIGIT YIGIT AKU | 22,60 | 2,63 | 75.087.321,80 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,38 | -2,16 | 4.019.630.766,40 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 19.620.574,72 | 12:05 | |
| YONGA YONGA MOBILYA | 53,00 | 0,66 | 56.922,00 | 09:55 | |
| YUNSA YUNSA | 9,02 | -2,06 | 6.528.836,15 | 12:04 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 141.689,68 | 09:55 | |
| YYLGD YAYLA GIDA | 10,68 | -1,75 | 10.703.818,44 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 8,71 | 0,35 | 5.632.447,53 | 12:03 | |
| ZERGY ZERAY GMYO | 10,25 | -2,38 | 46.651.836,13 | 12:04 | |
| ZGYO Z GMYO | 38,68 | 3,64 | 79.687.034,82 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 64.127.795,94 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 17,77 | -1,55 | 6.883.836,83 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
