Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,50 | 2,68 | 101.123.808,91 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | 0,27 | 5.184.587,22 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 105,90 | 1,83 | 5.915.593,20 | 11:00 | |
| ADEL ADEL KALEMCILIK | 35,20 | 1,15 | 20.885.136,24 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 69.866.805,43 | 11:00 | |
| ADGYO ADRA GMYO | 56,05 | 4,96 | 31.853.247,80 | 11:00 | |
| AEFES ANADOLU EFES | 18,97 | -2,22 | 440.836.002,93 | 11:00 | |
| AFYON AFYON CIMENTO | 14,84 | 0,07 | 7.847.614,79 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | 0,26 | 7.864.385,40 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,42 | -0,83 | 15.699.507,28 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 0,33 | 6.677.694,72 | 11:00 | |
| AGYO ATAKULE GMYO | 7,29 | 0,28 | 275.548,12 | 10:58 | |
| AHGAZ AHLATCI DOGALGAZ | 24,86 | -0,40 | 18.071.322,22 | 11:00 | |
| AHSGY AHES GMYO | 19,17 | 1,97 | 7.653.462,62 | 11:00 | |
| AKBNK AKBANK | 92,30 | 0,65 | 1.404.359.818,15 | 11:00 | |
| AKCNS AKCANSA | 210,90 | 0,05 | 12.574.981,90 | 11:00 | |
| AKENR AKENERJI | 10,64 | 0,28 | 5.460.903,55 | 10:59 | |
| AKFGY AKFEN GMYO | 2,97 | 3,85 | 47.043.316,57 | 11:00 | |
| AKFIS AKFEN INSAAT | 28,12 | 9,93 | 202.917.068,30 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 18,05 | 2,50 | 32.701.544,50 | 11:00 | |
| AKGRT AKSIGORTA | 7,68 | -0,13 | 7.695.474,96 | 11:00 | |
| AKHAN AKHAN UN | 25,82 | 1,33 | 99.698.010,56 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 220,00 | 1,38 | 335.504,90 | 10:58 | |
| AKSA AKSA | 10,42 | 0,68 | 36.203.828,58 | 11:00 | |
| AKSEN AKSA ENERJI | 70,15 | 0,57 | 56.680.820,70 | 11:00 | |
| AKSGY AKIS GMYO | 8,36 | 1,33 | 5.373.888,06 | 10:59 | |
| AKSUE AKSU ENERJI | 24,98 | 1,88 | 22.379.206,28 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -0,72 | 301.266,89 | 11:00 | |
| ALARK ALARKO HOLDING | 105,20 | 0,38 | 138.540.835,50 | 11:00 | |
| ALBRK ALBARAKA TURK | 9,21 | -0,11 | 34.894.126,91 | 11:00 | |
| ALCAR ALARKO CARRIER | 844,00 | -0,65 | 2.369.442,50 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,30 | 0,86 | 25.856.510,30 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,44 | 0,60 | 7.217.996,70 | 11:00 | |
| ALGYO ALARKO GMYO | 5,15 | 0,78 | 28.481.050,57 | 11:00 | |
| ALKA ALKIM KAGIT | 11,35 | 0,53 | 4.800.135,79 | 11:00 | |
| ALKIM ALKIM KIMYA | 17,89 | 0,28 | 2.783.862,94 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 292,25 | 0,86 | 51.446.692,75 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,63 | 0,33 | 462.447.794,18 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 15,91 | 0,25 | 91.848.145,47 | 11:00 | |
| ALVES ALVES KABLO | 3,82 | -3,05 | 265.732.707,10 | 11:00 | |
| ANELE ANEL ELEKTRIK | 15,13 | 1,07 | 2.235.038,69 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,36 | 2.129.831,54 | 10:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,50 | -0,43 | 6.768.130,20 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 26,20 | -0,38 | 33.642.347,80 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 85,15 | -0,76 | 2.302.966,45 | 11:00 | |
| ARCLK ARCELIK | 118,20 | -0,34 | 64.038.388,40 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,26 | 0,88 | 31.367.204,24 | 11:00 | |
| ARENA ARENA BILGISAYAR | 27,54 | 2,15 | 7.658.700,70 | 10:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,10 | -0,32 | 235.328.994,50 | 11:00 | |
| ARMGD ARMADA GIDA | 82,90 | 2,16 | 12.711.896,95 | 11:00 | |
| ARSAN ARSAN HOLDING | 4,19 | 2,70 | 33.198.110,24 | 11:00 | |
| ARTMS ARTEMIS HALI | 41,16 | 4,63 | 23.142.089,78 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,85 | 8.241.897,24 | 11:00 | |
| ASELS ASELSAN | 308,50 | -0,80 | 2.277.797.754,25 | 11:00 | |
| ASGYO ASCE GMYO | 11,30 | 0,62 | 4.137.808,47 | 11:00 | |
| ASTOR ASTOR ENERJI | 187,00 | 1,08 | 1.581.676.604,00 | 11:00 | |
| ASUZU ANADOLU ISUZU | 68,70 | -1,01 | 7.740.436,80 | 11:00 | |
| ATAGY ATA GMYO | 14,15 | 4,81 | 4.315.484,87 | 11:00 | |
| ATAKP ATAKEY PATATES | 59,75 | 0,76 | 3.858.245,35 | 11:00 | |
| ATATP ATP YAZILIM | 150,80 | -0,07 | 37.980.850,00 | 11:00 | |
| ATATR ATA TURIZM | 15,40 | -5,06 | 1.404.467.481,70 | 11:00 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | 2,19 | 605.994,74 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | -1,50 | 236.649,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,75 | 0,31 | 1.486.911,81 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | 1,06 | 4.522.744,66 | 10:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 1,95 | 10.749.564,20 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | 0,47 | 4.814.646,45 | 11:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,09 | 1,30 | 1.116.689,27 | 11:00 | |
| AYCES ALTINYUNUS CESME | 515,00 | -1,72 | 14.334.196,00 | 11:00 | |
| AYDEM AYDEM ENERJI | 25,30 | -0,24 | 2.478.066,28 | 11:00 | |
| AYEN AYEN ENERJI | 27,76 | 0,14 | 3.407.507,96 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -0,16 | 244.745,76 | 09:55 | |
| AYGAZ AYGAZ | 246,60 | -0,16 | 11.502.065,80 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 2,54 | 22.662.868,96 | 11:00 | |
| BAGFS BAGFAS | 33,58 | 5,86 | 135.354.894,58 | 11:00 | |
| BAHKM BAHADIR KIMYA | 112,30 | -1,84 | 17.293.181,00 | 10:59 | |
| BAKAB BAK AMBALAJ | 39,58 | 0,10 | 2.259.526,18 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -0,51 | 473.752,50 | 09:55 | |
| BALSU BALSU GIDA | 15,66 | 0,26 | 12.206.864,60 | 11:00 | |
| BANVT BANVIT | 166,80 | 0,91 | 4.138.108,00 | 11:00 | |
| BARMA BAREM AMBALAJ | 46,56 | -0,68 | 8.927.131,24 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -2,15 | 136.276,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,64 | -0,33 | 2.742.994,78 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -0,22 | 7.393.655,58 | 10:59 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,22 | 4.686.895,18 | 11:00 | |
| BERA BERA HOLDING | 17,57 | 0,69 | 26.760.473,17 | 11:00 | |
| BESLR BESLER GIDA | 15,08 | -0,20 | 5.155.830,04 | 11:00 | |
| BESTE BEST BRANDS ENERJI | 28,34 | -8,11 | 1.390.309.299,36 | 11:00 | |
| BEYAZ BEYAZ FILO | 28,98 | 0,63 | 2.025.088,72 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | -0,06 | 4.952.930,10 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | 1,04 | 6.574.033,52 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,04 | -1,35 | 5.090.939,27 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -0,22 | 12.459.553,41 | 11:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | 0,36 | 3.818.706,75 | 11:00 | |
| BIMAS BIM MAGAZALAR | 670,50 | -1,03 | 483.084.153,00 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | -0,43 | 8.635.306,40 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | 2,10 | 137.222.025,72 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,60 | -0,54 | 9.808.472,88 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 30,10 | 1,01 | 4.746.241,34 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 0,00 | 12.577.571,59 | 11:00 | |
| BLCYT BILICI YATIRIM | 37,72 | -0,63 | 2.651.995,64 | 11:00 | |
| BLUME BLUME METAL KIMYA | 46,26 | 0,43 | 18.457.588,94 | 11:00 | |
| BMSCH BMS CELIK HASIR | 17,09 | -0,58 | 4.641.119,12 | 10:57 | |
| BMSTL BMS BIRLESIK METAL | 78,60 | -0,51 | 100.366.285,40 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 1,04 | 4.522.906,98 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,74 | -0,86 | 7.966.789,62 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 2,70 | -0,74 | 8.941.883,49 | 10:59 | |
| BORSK BOR SEKER | 6,23 | -0,64 | 6.943.323,66 | 11:00 | |
| BOSSA BOSSA | 6,92 | -0,72 | 3.796.865,69 | 11:00 | |
| BRISA BRISA | 92,75 | 0,22 | 3.853.304,45 | 11:00 | |
| BRKO BIRKO MENSUCAT | 15,80 | -1,25 | 329.414,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,56 | 1.986.939,59 | 10:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | 0,05 | 7.052.077,30 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,17 | 1,72 | 35.787.300,45 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,59 | 366.045,55 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 673,50 | -6,46 | 597.043.088,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.411,00 | -4,04 | 93.274.729,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 28,82 | 1,12 | 67.388.738,30 | 11:00 | |
| BTCIM BATI CIMENTO | 5,45 | 5,01 | 981.284.211,51 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,52 | 0,15 | 9.812.772,13 | 11:00 | |
| BULGS BULLS GSYO | 46,80 | 0,60 | 71.986.435,66 | 11:00 | |
| BURCE BURCELIK | 55,20 | 2,41 | 9.670.816,10 | 10:59 | |
| BURVA BURCELIK VANA | 705,00 | 0,93 | 5.044.879,00 | 10:59 | |
| BVSAN BULBULOGLU VINC | 108,80 | 0,93 | 6.944.051,90 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 34,30 | -1,10 | 666.832,96 | 10:57 | |
| CANTE CAN2 TERMIK | 1,65 | 0,00 | 82.872.433,29 | 11:00 | |
| CASA CASA EMTIA PETROL | 97,90 | 0,10 | 87.522,60 | 09:55 | |
| CATES CATES ELEKTRIK | 37,14 | 1,75 | 3.585.037,92 | 11:00 | |
| CCOLA COCA COLA ICECEK | 69,35 | -3,14 | 375.899.981,20 | 11:00 | |
| CELHA CELIK HALAT | 10,29 | 1,98 | 6.144.936,25 | 11:00 | |
| CELHANSE CELIK HALAT | 0,00 | 0,00 | 915.701.283,63 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,19 | 0,58 | 20.797.009,82 | 11:00 | |
| CEMTS CEMTAS | 11,36 | 0,53 | 3.032.599,55 | 10:59 | |
| CEMZY CEM ZEYTIN | 56,80 | -0,61 | 25.202.933,45 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 20,74 | 0,97 | 2.640.932,08 | 10:59 | |
| CGCAM CAGDAS CAM | 37,06 | 0,54 | 15.746.001,62 | 11:00 | |
| CIMSA CIMSA | 50,95 | -4,50 | 570.811.430,00 | 11:00 | |
| CLEBI CELEBI | 1.781,00 | -0,45 | 15.732.083,00 | 11:00 | |
| CMBTN CIMBETON | 1.881,00 | -0,21 | 7.062.633,00 | 11:00 | |
| CMENT CIMENTAS | 341,25 | 0,07 | 52.552,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,48 | 1,75 | 8.499.102,23 | 10:59 | |
| COSMO COSMOS YAT. HOLDING | 217,80 | -0,59 | 3.141.363,00 | 11:00 | |
| CRDFA CREDITWEST FAKTORING | 74,00 | -1,07 | 3.258.540,45 | 11:00 | |
| CRFSA CARREFOURSA | 131,80 | -0,08 | 4.324.917,70 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 23,58 | 1,11 | 2.386.782,44 | 10:59 | |
| CVKMD CVK MADEN | 31,00 | 2,04 | 467.586.086,50 | 11:00 | |
| CWENE CW ENERJI | 32,18 | 5,86 | 1.274.450.819,58 | 11:00 | |
| DAGI DAGI GIYIM | 6,03 | 0,84 | 2.586.148,90 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 11,75 | 1,29 | 18.096.683,00 | 11:00 | |
| DARDL DARDANEL | 2,21 | 1,84 | 10.553.835,56 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,05 | 0,63 | 7.531.539,44 | 11:00 | |
| DENGE DENGE HOLDING | 2,72 | 1,12 | 5.396.867,11 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,78 | 0,48 | 65.711.196,95 | 11:00 | |
| DERIM DERIMOD | 36,30 | 0,50 | 804.050,76 | 11:00 | |
| DESA DESA DERI | 12,54 | -0,48 | 2.208.826,31 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 47,88 | 0,17 | 1.376.819,50 | 10:59 | |
| DEVA DEVA HOLDING | 70,90 | 0,42 | 3.379.852,55 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | 0,63 | 1.162.595,20 | 11:00 | |
| DGGYO DOGUS GMYO | 31,24 | -0,26 | 504.369,38 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 4,70 | 1,08 | 1.118.053,56 | 10:56 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,10 | -2,15 | 337.065,30 | 09:55 | |
| DITAS DITAS DOGAN | 42,56 | -1,12 | 7.340.005,96 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 9.520.822,31 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 3,99 | 1,01 | 7.589.564,90 | 10:59 | |
| DMSAS DEMISAS DOKUM | 9,30 | 0,22 | 2.170.368,07 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,02 | 1,19 | 4.944.151,22 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 220,20 | -0,36 | 72.995.702,00 | 11:00 | |
| DOCO DO-CO | 11.405,00 | 1,11 | 13.460.137,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,94 | 0,95 | 5.255.043,40 | 11:00 | |
| DOFRB DOF ROBOTIK | 93,15 | 0,05 | 155.306.893,35 | 11:00 | |
| DOGUB DOGUSAN | 42,04 | 2,09 | 12.165.785,62 | 11:00 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 57.349.412,94 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | 0,69 | 1.580.435,68 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.524,00 | 3,74 | 757.520.097,00 | 11:00 | |
| DUNYH DUNYA HOLDING | 119,50 | 2,14 | 15.849.991,60 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 2,68 | 9.917.832,00 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 19,52 | 1,77 | 21.128.147,06 | 11:00 | |
| DYOBY DYO BOYA | 13,88 | 0,58 | 1.257.928,10 | 10:59 | |
| DZGYO DENIZ GMYO | 9,52 | 2,15 | 8.170.715,55 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 63,90 | 1,43 | 5.255.433,80 | 11:00 | |
| ECILC ECZACIBASI ILAC | 117,00 | 1,56 | 87.184.976,40 | 11:00 | |
| ECOGR ECOGREEN ENERJI | 25,02 | -0,32 | 47.359.965,80 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 299,50 | 0,50 | 18.138.814,75 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 12,19 | 3,57 | 27.200.565,23 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | -0,85 | 7.466.332,24 | 11:00 | |
| EFOR EFOR YATIRIM | 21,38 | 0,94 | 19.227.801,32 | 11:00 | |
| EGEEN EGE ENDUSTRI | 6.940,00 | 0,54 | 12.777.507,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,58 | -0,39 | 5.045.727,46 | 11:00 | |
| EGEPO NASMED EGEPOL | 12,73 | 1,35 | 11.914.672,13 | 11:00 | |
| EGGUB EGE GUBRE | 92,30 | 0,82 | 10.829.075,25 | 11:00 | |
| EGPRO EGE PROFIL | 27,40 | 0,22 | 2.662.730,98 | 11:00 | |
| EGSER EGE SERAMIK | 3,11 | 1,63 | 1.721.635,48 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 24,20 | -0,33 | 395.304.559,42 | 11:00 | |
| EKIZ EKIZ KIMYA | 126,00 | 2,02 | 168.588,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,22 | 0,32 | 32.014.766,25 | 11:00 | |
| EKSUN EKSUN GIDA | 5,47 | 0,18 | 1.154.118,79 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,78 | -0,65 | 5.194.682,78 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 20,16 | 0,30 | 11.614.653,50 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 160,30 | 0,06 | 51.616,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 26,62 | 10,00 | 1.335.152,72 | 11:00 | |
| ENDAE ENDA ENERJI HOLDING | 13,96 | 0,79 | 3.771.732,21 | 11:00 | |
| ENERY ENERYA ENERJI | 10,01 | 1,11 | 31.618.573,82 | 11:00 | |
| ENJSA ENERJISA ENERJI | 111,60 | -0,09 | 54.688.010,20 | 11:00 | |
| ENKAI ENKA INSAAT | 101,10 | -0,69 | 131.818.164,40 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,70 | 0,56 | 13.199.480,82 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | -0,28 | 14.163.202,49 | 11:00 | |
| EPLAS EGEPLAST | 6,34 | -0,63 | 2.747.244,88 | 11:00 | |
| ERBOS ERBOSAN | 180,30 | 0,28 | 1.641.765,30 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 56,90 | 0,35 | 9.371.919,95 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 31,94 | 0,13 | 1.032.750.192,88 | 11:00 | |
| ERSU ERSU GIDA | 18,41 | -0,91 | 5.157.925,54 | 10:59 | |
| ESCAR ESCAR FILO | 27,04 | -0,37 | 14.979.406,08 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 6,07 | 230.784.588,16 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,00 | 16.595.085,49 | 11:00 | |
| ETILR ETILER GIDA | 3,86 | 0,78 | 1.332.528,17 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 23,20 | -0,17 | 280.003,28 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 15,50 | 2,65 | 2.225.087,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,00 | -0,78 | 1.689.296,65 | 10:58 | |
| EUPWR EUROPOWER ENERJI | 35,46 | -0,67 | 45.807.631,84 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 5,13 | 0,59 | 30.590.297,09 | 11:00 | |
| EUYO EURO YAT. ORT. | 19,08 | -0,52 | 245.224,26 | 10:52 | |
| EYGYO EYG GMYO | 3,75 | 3,31 | 17.409.035,02 | 11:00 | |
| FADE FADE GIDA | 14,90 | 0,95 | 2.646.012,86 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 2,28 | 183.540.985,53 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | 2,06 | 2.266.948,66 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 307,50 | -0,16 | 2.546.159,25 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,36 | 0,30 | 59.358.840,93 | 11:00 | |
| FORMT FORMET METAL VE CAM | 2,93 | 0,69 | 29.135.887,06 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 88,00 | -0,45 | 15.542.605,10 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 9,01 | -0,99 | 10.772.180,04 | 11:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,18 | 1,97 | 76.940.266,66 | 11:00 | |
| FROTO FORD OTOSAN | 118,30 | -0,25 | 306.557.878,70 | 11:00 | |
| FZLGY FUZUL GMYO | 12,75 | -1,92 | 45.810.320,58 | 11:00 | |
| GARAN GARANTI BANKASI | 162,20 | -1,04 | 1.044.311.100,80 | 11:00 | |
| GARFA GARANTI FAKTORING | 27,90 | 0,29 | 5.655.402,74 | 11:00 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 0,00 | 189.405,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 0,68 | 5.232.977,76 | 10:59 | |
| GEDZA GEDIZ AMBALAJ | 31,44 | 1,03 | 19.292.997,90 | 11:00 | |
| GENIL GEN ILAC | 7,76 | -0,89 | 88.725.745,64 | 11:00 | |
| GENTS GENTAS | 9,70 | -2,02 | 24.494.617,13 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 26,38 | 2,89 | 126.501.308,14 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,00 | -0,21 | 26.008.246,08 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,10 | 0,26 | 33.123.806,10 | 10:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,24 | 45.980,80 | 10:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | 0,70 | 3.765.484,10 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -0,29 | 60.663.515,60 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,46 | 1,83 | 11.373.985,55 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,41 | 1,93 | 30.442.421,36 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,36 | 1,70 | 16.039.552,32 | 10:59 | |
| GOKNR GOKNUR GIDA | 22,36 | -0,18 | 12.253.945,92 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 351,75 | 0,21 | 12.499.546,75 | 11:00 | |
| GOODY GOOD-YEAR | 15,33 | -2,54 | 8.661.783,47 | 11:00 | |
| GOZDE GOZDE GIRISIM | 25,62 | 0,95 | 6.684.493,46 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 16,49 | -1,26 | 978.251,88 | 10:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 366,00 | 0,00 | 20.913.389,75 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 229,10 | -0,48 | 9.830.849,70 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,84 | 0,41 | 1.291.631,04 | 11:00 | |
| GSDHO GSD HOLDING | 4,71 | 0,21 | 4.265.142,60 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 53.992.714,04 | 11:00 | |
| GUBRF GUBRE FABRIK. | 537,00 | 1,70 | 255.039.427,00 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 489,00 | 4,43 | 56.376.112,25 | 11:00 | |
| GWIND GALATA WIND ENERJI | 25,84 | -3,08 | 84.688.544,34 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 53,85 | -0,65 | 33.137.906,60 | 11:00 | |
| HALKB T. HALK BANKASI | 50,10 | 0,36 | 640.457.506,07 | 11:00 | |
| HATEK HATAY TEKSTIL | 15,96 | 0,00 | 6.847.520,00 | 11:00 | |
| HATSN HATSAN GEMI | 38,94 | 2,37 | 19.877.247,16 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,73 | -0,53 | 97.509.392,97 | 11:00 | |
| HEDEF HEDEF HOLDING | 103,60 | 0,29 | 108.640.148,70 | 11:00 | |
| HEKTS HEKTAS | 3,05 | -0,33 | 66.047.441,82 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | -0,77 | 9.361.387,42 | 11:00 | |
| HLGYO HALK GMYO | 4,92 | 2,29 | 55.040.474,94 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 63,30 | -1,02 | 18.115.458,50 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,40 | 0,21 | 11.980.173,85 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 42,92 | -1,33 | 5.848.611,46 | 11:00 | |
| HUBVC HUB GIRISIM | 4,56 | -2,15 | 2.188.763,50 | 10:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,62 | 6.707.913,99 | 11:00 | |
| HURGZ HURRIYET GZT. | 5,48 | 1,48 | 1.834.251,81 | 10:59 | |
| ICBCT ICBC TURKEY BANK | 14,01 | -0,21 | 823.992,77 | 11:00 | |
| ICUGS ICU GIRISIM | 3,45 | 0,29 | 28.525.428,70 | 11:00 | |
| IDGYO IDEALIST GMYO | 4,16 | -1,19 | 1.242.741,75 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,90 | 4,00 | 339.070.992,50 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 80,15 | -3,08 | 19.002.542,00 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -0,43 | 650.554,30 | 10:58 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 1,31 | 2.934.947,34 | 11:00 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,46 | 26.728.245,66 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 2.650.329,93 | 10:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,09 | 1.399.398,09 | 10:54 | |
| IMASM IMAS MAKINA | 4,41 | 0,23 | 23.600.525,03 | 11:00 | |
| INDES INDEKS BILGISAYAR | 8,05 | 0,25 | 3.430.515,61 | 11:00 | |
| INFO INFO YATIRIM | 4,15 | 1,22 | 20.251.907,93 | 11:00 | |
| INGRM INGRAM BILISIM | 397,50 | 1,15 | 1.479.592,00 | 10:58 | |
| INTEK INNOSA TEKNOLOJI | 308,00 | 1,65 | 195.888,00 | 09:55 | |
| INTEM INTEMA | 442,25 | -2,37 | 15.344.880,25 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | 1,64 | 10.587.790,39 | 10:59 | |
| INVES INVESTCO HOLDING | 232,70 | -1,27 | 4.744.978,80 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 1,25 | 328.941,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,20 | 0,00 | 1.127.708.834,94 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,12 | -0,75 | 38.088.038,20 | 11:00 | |
| ISFIN IS FIN.KIR. | 21,62 | 0,19 | 6.479.733,22 | 11:00 | |
| ISGSY IS GIRISIM | 97,15 | -0,36 | 27.919.511,85 | 11:00 | |
| ISGYO IS GMYO | 21,94 | -0,27 | 3.669.259,90 | 11:00 | |
| ISKPL ISIK PLASTIK | 11,95 | 0,42 | 35.719.226,09 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,74 | -0,16 | 56.514.837,74 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | 0,95 | 547.256,72 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,75 | 0,34 | 2.644.021,74 | 10:59 | |
| IZENR IZDEMIR ENERJI | 9,48 | 0,85 | 29.820.356,09 | 11:00 | |
| IZFAS IZMIR FIRCA | 51,35 | -1,06 | 10.933.364,05 | 10:59 | |
| IZINV IZ YATIRIM HOLDING | 62,50 | -0,32 | 781.496,85 | 10:52 | |
| IZMDC IZMIR DEMIR CELIK | 7,39 | 0,14 | 2.405.806,47 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 18,62 | 0,05 | 4.776.847,94 | 11:00 | |
| KAPLM KAPLAMIN | 383,50 | -1,29 | 7.532.668,75 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 9,62 | 0,73 | 8.956.357,72 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 11,03 | 0,46 | 32.882.873,63 | 11:00 | |
| KARTN KARTONSAN | 78,10 | 0,26 | 14.674.816,05 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | 1,13 | 31.074.464,66 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 0,39 | 18.318.597,83 | 11:00 | |
| KBORU KUZEY BORU | 20,38 | 0,00 | 46.950.526,98 | 11:00 | |
| KCAER KOCAER CELIK | 11,30 | 1,25 | 46.204.516,64 | 11:00 | |
| KCHOL KOC HOLDING | 204,60 | -0,29 | 1.275.420.063,10 | 11:00 | |
| KENT KENT GIDA | 510,00 | 0,49 | 486.030,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 9,87 | 2.058.548,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 1,10 | 9.688.957,99 | 11:00 | |
| KGYO KORAY GMYO | 7,20 | -0,69 | 6.379.967,87 | 10:55 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | 0,25 | 2.023.323,69 | 11:00 | |
| KLGYO KILER GMYO | 6,12 | 2,34 | 46.331.505,81 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,34 | 2,02 | 10.563.245,58 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 35,82 | 6,29 | 216.435.320,44 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 11,01 | -2,91 | 116.188,53 | 09:55 | |
| KLRHO KILER HOLDING | 310,00 | -9,95 | 30.324.200,00 | 11:00 | |
| KLSER KALESERAMIK | 27,34 | 0,59 | 4.147.072,50 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,51 | -0,42 | 10.725.697,22 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | -0,08 | 18.972.223,20 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 14,77 | 1,37 | 2.716.319,58 | 11:00 | |
| KNFRT KONFRUT TARIM | 11,35 | 0,44 | 1.755.035,21 | 10:57 | |
| KOCMT KOC METALURJI | 2,64 | 1,54 | 13.720.978,54 | 11:00 | |
| KONKA KONYA KAGIT | 14,18 | 0,35 | 4.861.584,95 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,58 | -0,62 | 92.516.003,72 | 11:00 | |
| KONYA KONYA CIMENTO | 4.405,00 | 0,17 | 7.732.655,00 | 11:00 | |
| KOPOL KOZA POLYESTER | 6,61 | 3,61 | 40.116.521,35 | 10:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | -0,48 | 10.746.462,85 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 15,94 | 0,44 | 3.537.228,06 | 11:00 | |
| KRDMA KARDEMIR (A) | 30,16 | 1,00 | 51.733.017,18 | 11:00 | |
| KRDMB KARDEMIR (B) | 35,92 | 2,05 | 12.709.632,18 | 11:00 | |
| KRDMD KARDEMIR (D) | 31,94 | 0,63 | 431.985.885,12 | 11:00 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,34 | 6.961.397,59 | 11:00 | |
| KRONT KRON TEKNOLOJI | 15,24 | 1,40 | 6.842.234,04 | 11:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 0,38 | 1.387.238,45 | 10:58 | |
| KRSTL KRISTAL KOLA | 10,30 | 0,39 | 7.082.064,76 | 11:00 | |
| KRTEK KARSU TEKSTIL | 27,80 | 2,66 | 4.041.605,18 | 11:00 | |
| KRVGD KERVAN GIDA | 3,19 | 1,59 | 6.425.614,59 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.475,00 | 5,78 | 246.725,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,38 | 1,97 | 532.955.991,48 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,05 | 0,07 | 5.838.847,60 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 108,90 | -0,46 | 6.706.914,60 | 11:00 | |
| KUVVA KUVVA GIDA | 108,70 | 1,59 | 197.290,50 | 09:55 | |
| KUYAS KUYAS YATIRIM | 76,30 | -1,86 | 310.994.222,95 | 11:00 | |
| KZBGY KIZILBUK GYO | 3,56 | 1,71 | 19.150.529,66 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 1,02 | 15.205.364,12 | 11:00 | |
| LIDER LDR TURIZM | 80,70 | -0,31 | 8.027.692,80 | 11:00 | |
| LIDFA LIDER FAKTORING | 3,27 | 0,00 | 3.152.036,42 | 11:00 | |
| LILAK LILA KAGIT | 32,08 | 0,00 | 22.009.705,48 | 11:00 | |
| LINK LINK BILGISAYAR | 229,70 | 0,22 | 20.551.285,40 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,89 | 1,38 | 3.642.451,07 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | 0,00 | 30.864.747,06 | 11:00 | |
| LOGO LOGO YAZILIM | 141,20 | -0,63 | 40.698.531,60 | 11:00 | |
| LRSHO LORAS HOLDING | 3,86 | -4,93 | 74.068.923,73 | 11:00 | |
| LUKSK LUKS KADIFE | 101,20 | 0,90 | 2.220.631,60 | 11:00 | |
| LYDHO LYDIA HOLDING | 205,90 | 0,15 | 73.503.926,60 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | -0,73 | 11.116.797,50 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,16 | 4.930.860,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,40 | 1,05 | 18.355.624,90 | 11:00 | |
| MAGEN MARGUN ENERJI | 49,94 | 1,01 | 128.481.583,34 | 11:00 | |
| MAKIM MAKIM MAKINE | 15,71 | 0,26 | 1.933.893,29 | 11:00 | |
| MAKTK MAKINA TAKIM | 15,07 | 0,87 | 12.201.347,52 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 16,90 | 3,36 | 482.075.303,08 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | 0,64 | 2.790.879,66 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 35,80 | 1,19 | 3.128.483,46 | 10:59 | |
| MARMR MARMARA HOLDING | 2,56 | -1,16 | 59.977.193,53 | 11:00 | |
| MARTI MARTI OTEL | 1,43 | -0,69 | 65.998.386,74 | 11:00 | |
| MARTIR MARTI OTEL - RHKP | 0,64 | 8,47 | 14.803.451,15 | 11:00 | |
| MAVI MAVI GIYIM | 46,34 | 0,09 | 49.847.442,08 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 0,56 | 1.035.919,02 | 11:00 | |
| MEGAP MEGA POLIETILEN | 2,93 | -0,34 | 301.546,81 | 09:55 | |
| MEGMT MEGA METAL | 75,70 | 2,16 | 243.181.985,50 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 6,01 | 2,91 | 78.732.469,24 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,98 | 9,99 | 7.943.747,78 | 11:00 | |
| MERCN MERCAN KIMYA | 17,00 | 0,00 | 14.304.790,79 | 11:00 | |
| MERIT MERIT TURIZM | 16,04 | 1,01 | 7.753.783,31 | 11:00 | |
| MERKO MERKO GIDA | 17,13 | -0,41 | 17.240.093,82 | 11:00 | |
| METRO METRO HOLDING | 5,03 | 2,44 | 8.694.120,79 | 11:00 | |
| MEYSU MEYSU GIDA | 12,87 | 0,31 | 89.876.984,25 | 11:00 | |
| MGROS MIGROS TICARET | 651,50 | -1,96 | 275.481.197,00 | 11:00 | |
| MHRGY MHR GMYO | 3,62 | 1,12 | 7.098.760,09 | 11:00 | |
| MIATK MIA TEKNOLOJI | 37,96 | 0,05 | 78.187.537,60 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,20 | 2,15 | 86.632,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,18 | 0,93 | 8.949.681,09 | 11:00 | |
| MNDTR MONDI TURKEY | 6,37 | 0,95 | 2.169.716,80 | 10:57 | |
| MOBTL MOBILTEL ILETISIM | 11,36 | 0,26 | 6.120.841,31 | 11:00 | |
| MOGAN MOGAN ENERJI | 10,48 | 0,00 | 16.388.065,66 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 52,90 | -0,19 | 16.905.517,40 | 11:00 | |
| MPARK MLP SAGLIK | 452,00 | -0,22 | 17.881.518,50 | 11:00 | |
| MRGYO MARTI GMYO | 1,48 | 5,71 | 165.010.773,01 | 11:00 | |
| MRGYOR MARTI GMYO - RHKP | 0,56 | 19,15 | 17.915.949,07 | 11:00 | |
| MRSHL MARSHALL | 1.548,00 | -0,19 | 3.896.463,00 | 10:58 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,48 | 3.646.502,09 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,90 | 1,11 | 3.167.606,80 | 11:00 | |
| MTRYO METRO YAT. ORT. | 9,81 | -0,71 | 145.363,84 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,16 | 389.505,50 | 11:00 | |
| NATEN NATUREL ENERJI | 8,07 | 0,62 | 6.869.578,95 | 11:00 | |
| NETAS NETAS TELEKOM. | 59,25 | 1,72 | 3.998.799,05 | 11:00 | |
| NETCD NETCAD YAZILIM | 95,45 | 5,01 | 731.450.764,90 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,98 | -1,69 | 24.223.741,31 | 11:00 | |
| NTGAZ NATURELGAZ | 11,89 | 1,45 | 26.350.728,86 | 11:00 | |
| NTHOL NET HOLDING | 47,32 | -0,08 | 3.415.836,48 | 11:00 | |
| NUGYO NUROL GMYO | 9,77 | 0,83 | 1.754.952,24 | 11:00 | |
| NUHCM NUH CIMENTO | 270,50 | -0,09 | 9.685.660,00 | 10:59 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 0,84 | 45.139.299,31 | 11:00 | |
| OBASE OBASE BILGISAYAR | 35,52 | 2,90 | 11.854.412,12 | 11:00 | |
| ODAS ODAS ELEKTRIK | 6,00 | -0,33 | 53.392.056,43 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 556,00 | 3,73 | 96.740.410,50 | 11:00 | |
| OFSYM OFIS YEM GIDA | 64,90 | -0,08 | 7.873.940,20 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,50 | 0,90 | 38.650.470,25 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | -0,16 | 9.863.000,30 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -2,28 | 3.742.357,66 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | 0,00 | 5.864.141,00 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,50 | -1,95 | 264.350,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,64 | 1,41 | 3.923.667,91 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 1,35 | 7.235.573,20 | 11:00 | |
| OTKAR OTOKAR | 388,50 | 0,39 | 54.902.079,00 | 11:00 | |
| OTTO OTTO HOLDING | 319,50 | -1,69 | 12.771.292,25 | 11:00 | |
| OYAKC OYAK CIMENTO | 25,02 | -1,50 | 134.938.790,02 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 62,75 | 1,21 | 1.897.750,00 | 10:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | 0,49 | 298.216,20 | 10:58 | |
| OYYAT OYAK YATIRIM MENKUL | 63,90 | 2,73 | 34.762.585,45 | 11:00 | |
| OZATD OZATA DENIZCILIK | 191,70 | -0,78 | 60.090.954,90 | 11:00 | |
| OZGYO OZDERICI GMYO | 2,07 | 2,48 | 2.449.653,48 | 11:00 | |
| OZKGY OZAK GMYO | 14,84 | 3,06 | 23.354.583,65 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 28,02 | 3,70 | 8.787.339,36 | 11:00 | |
| OZSUB OZSU BALIK | 19,91 | -1,24 | 8.689.228,43 | 10:58 | |
| OZYSR OZYASAR TEL | 51,25 | -0,39 | 5.478.509,95 | 10:59 | |
| PAGYO PANORA GMYO | 96,70 | 1,63 | 3.575.487,85 | 11:00 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 140.197.405,53 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | 0,00 | 1.453.094,90 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 18,51 | 0,38 | 35.814.188,09 | 11:00 | |
| PARSN PARSAN | 89,75 | 1,13 | 2.479.998,50 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 1,61 | 169.808.931,30 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | 6,16 | 391.558.861,74 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 23,66 | -0,25 | 2.590.697,84 | 10:58 | |
| PEKGY PEKER GMYO | 13,15 | 1,15 | 456.623.408,45 | 11:00 | |
| PENGD PENGUEN GIDA | 9,34 | 1,97 | 8.086.827,42 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | 0,71 | 9.206.544,76 | 11:00 | |
| PETKM PETKIM | 17,61 | -0,62 | 145.615.738,81 | 11:00 | |
| PETUN PINAR ET VE UN | 11,96 | 0,42 | 3.040.812,95 | 11:00 | |
| PGSUS PEGASUS | 201,90 | -0,15 | 694.186.396,50 | 11:00 | |
| PINSU PINAR SU | 10,32 | 0,39 | 2.582.890,26 | 11:00 | |
| PKART PLASTIKKART | 83,05 | 10,00 | 22.964.419,55 | 11:00 | |
| PKENT PETROKENT TURIZM | 151,00 | 0,87 | 4.970.828,90 | 11:00 | |
| PLTUR PLATFORM TURIZM | 23,10 | 0,52 | 5.152.531,66 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 53,90 | 8,67 | 126.192.082,00 | 11:00 | |
| PNSUT PINAR SUT | 11,40 | -0,18 | 1.920.473,31 | 11:00 | |
| POLHO POLISAN HOLDING | 16,31 | 0,06 | 3.993.891,27 | 11:00 | |
| POLTK POLITEKNIK METAL | 6.025,00 | -0,25 | 19.282.102,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,81 | -1,30 | 7.040.032,03 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 44,12 | 1,10 | 28.239.114,86 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,10 | -1,66 | 5.459.311,61 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,43 | -0,16 | 2.864.152,69 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 118,40 | 1,02 | 2.071.998,40 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,34 | 1,74 | 55.287.496,53 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,75 | -0,45 | 41.255,00 | 09:55 | |
| QNBTR QNB BANK | 286,50 | -0,69 | 597.066,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | 0,00 | 17.214.220,07 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 154,30 | -0,06 | 24.049.549,00 | 10:56 | |
| RAYSG RAY SIGORTA | 226,70 | 0,09 | 22.826.016,70 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 6,55 | 0,31 | 12.910.631,47 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,00 | 5,03 | 249.348.630,60 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,06 | 3.895.626,05 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 21,50 | 0,00 | 410.573,84 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | 1,00 | 26.821.670,78 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 35,54 | -3,79 | 4.236.227,02 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,55 | 2,03 | 37.622.744,79 | 11:00 | |
| RYGYO REYSAS GMYO | 32,04 | 0,88 | 26.967.573,70 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 21,08 | 1,54 | 215.014.651,02 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,20 | 0,82 | 13.294.326,24 | 11:00 | |
| SAHOL SABANCI HOLDING | 103,90 | -1,05 | 703.225.508,20 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 5,78 | 0,70 | 1.142.390,02 | 10:57 | |
| SANEL SANEL MUHENDISLIK | 37,68 | -0,37 | 1.281.649,16 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,03 | 3,48 | 65.546.616,71 | 11:00 | |
| SANKO SANKO PAZARLAMA | 21,34 | -0,56 | 1.194.482,20 | 10:57 | |
| SARKY SARKUYSAN | 37,36 | 0,92 | 136.316.805,58 | 11:00 | |
| SASA SASA POLYESTER | 2,44 | 0,41 | 604.536.698,90 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,98 | 0,79 | 4.713.035,16 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,90 | -0,23 | 150.243.663,40 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,38 | -0,63 | 23.359.135,26 | 11:00 | |
| SEGYO SEKER GMYO | 6,04 | 0,50 | 13.276.197,14 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 10,26 | -0,58 | 1.307.663,79 | 10:59 | |
| SEKUR SEKURO PLASTIK | 5,91 | 1,72 | 2.142.009,45 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 88,30 | 1,49 | 11.466.480,15 | 10:59 | |
| SELVA SELVA GIDA | 2,57 | 5,33 | 180.924.964,01 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,86 | 0,51 | 6.089.011,60 | 11:00 | |
| SEYKM SEYITLER KIMYA | 4,91 | -0,61 | 1.249.228,55 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 1,14 | 1.764.864,59 | 11:00 | |
| SISE SISE CAM | 45,78 | -0,56 | 452.888.240,32 | 11:00 | |
| SKBNK SEKERBANK | 12,49 | 1,22 | 87.762.653,55 | 11:00 | |
| SKTAS SOKTAS | 3,49 | -0,29 | 4.458.256,24 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | 3,32 | 5.423.641,25 | 10:58 | |
| SKYMD SEKER YATIRIM | 12,35 | -1,75 | 14.736.884,46 | 11:00 | |
| SMART SMARTIKS YAZILIM | 36,14 | 9,98 | 51.080.095,30 | 10:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | 0,41 | 10.800.792,59 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 59,95 | 0,25 | 20.377.738,80 | 11:00 | |
| SNGYO SINPAS GMYO | 4,54 | 0,89 | 14.827.810,40 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 4.641.927,51 | 11:00 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -1,00 | 369.621,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,98 | 0,73 | 24.946,56 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,62 | 0,59 | 14.048.167,52 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 65,90 | -0,60 | 58.267.139,40 | 11:00 | |
| SONME SONMEZ FILAMENT | 156,80 | 2,55 | 2.272.462,70 | 11:00 | |
| SRVGY SERVET GMYO | 3,32 | 0,91 | 12.329.770,36 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 271,75 | -1,09 | 25.272,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,38 | 1,00 | 5.885.520,10 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 75,00 | 0,00 | 115.132.567,85 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 9,94 | 4,19 | 34.507.791,80 | 11:00 | |
| TABGD TAB GIDA | 263,00 | -0,66 | 10.591.528,25 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 407,50 | 0,62 | 7.084.651,50 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,16 | 0,99 | 18.099.560,66 | 11:00 | |
| TATGD TAT GIDA | 17,10 | 0,59 | 14.894.770,67 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -1,53 | 176.734.750,25 | 11:00 | |
| TBORG T.TUBORG | 166,90 | -0,06 | 6.638.219,80 | 11:00 | |
| TCELL TURKCELL | 119,70 | -0,91 | 484.769.056,60 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 88,95 | -0,06 | 20.757.084,85 | 11:00 | |
| TDGYO TREND GMYO | 19,72 | 1,13 | 1.198.187,90 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,83 | 1,51 | 629.592.994,62 | 11:00 | |
| TEKTU TEK-ART TURIZM | 8,88 | 1,14 | 8.022.141,84 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,25 | 1,96 | 646.839.174,75 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,86 | -0,93 | 8.602.252,05 | 11:00 | |
| TGSAS TGS DIS TICARET | 176,10 | -2,71 | 8.339.145,40 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 311,00 | -0,16 | 2.725.880.912,25 | 11:00 | |
| TKFEN TEKFEN HOLDING | 77,65 | -0,77 | 36.921.042,35 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,18 | 1,44 | 30.575.730,14 | 11:00 | |
| TLMAN TRABZON LIMAN | 95,45 | 0,74 | 1.918.694,90 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,75 | -0,26 | 13.162.112,00 | 10:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 0,47 | 10.962.854,10 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | 2,27 | 15.081.724,52 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 320,50 | -0,62 | 109.028.281,25 | 11:00 | |
| TRALT TURK ALTIN ISLETMELERI | 60,50 | 1,77 | 1.557.025.329,35 | 11:00 | |
| TRCAS TURCAS HOLDING | 47,36 | 0,30 | 4.834.761,32 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 118,50 | 0,85 | 143.599.098,10 | 11:00 | |
| TRGYO TORUNLAR GMYO | 85,70 | 2,02 | 29.360.093,85 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,50 | 0,55 | 18.964.360,00 | 11:00 | |
| TRILC TURK ILAC SERUM | 16,26 | 0,25 | 10.159.398,96 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 168,00 | 0,78 | 307.537.747,80 | 11:00 | |
| TSGYO TSKB GMYO | 7,15 | 0,70 | 1.318.088,58 | 11:00 | |
| TSKB T.S.K.B. | 13,17 | 1,62 | 247.024.060,11 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 18.171.807,71 | 11:00 | |
| TTKOM TURK TELEKOM | 70,75 | -0,56 | 199.572.073,60 | 11:00 | |
| TTRAK TURK TRAKTOR | 533,50 | -0,47 | 9.486.234,50 | 11:00 | |
| TUCLK TUGCELIK | 4,71 | 0,86 | 5.937.233,02 | 11:00 | |
| TUKAS TUKAS | 2,50 | -3,47 | 159.753.750,43 | 11:00 | |
| TUPRS TUPRAS | 216,00 | 0,05 | 825.500.324,90 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | 0,69 | 17.920.188,55 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,36 | 4,86 | 15.312.915,12 | 11:00 | |
| TURSG TURKIYE SIGORTA | 12,40 | -0,16 | 44.605.470,64 | 11:00 | |
| UCAYM UCAY MUHENDISLIK | 28,06 | 9,95 | 112.447.023,00 | 11:00 | |
| UFUK UFUK YATIRIM | 1.571,00 | 0,38 | 1.574.691,00 | 10:57 | |
| ULAS ULASLAR TURIZM YAT. | 35,80 | 2,23 | 2.520.937,90 | 11:00 | |
| ULKER ULKER BISKUVI | 126,20 | -0,39 | 208.086.695,50 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,03 | 0,50 | 10.814.299,46 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 187,90 | 0,27 | 6.508.649,90 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,16 | 0,28 | 2.375.696,98 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,73 | 0,45 | 2.789.694,63 | 11:00 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 15.067.866,71 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 42,08 | 0,33 | 154.912.132,58 | 11:00 | |
| VAKFA VAKIF FAKTORING | 12,81 | 0,39 | 24.138.703,96 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | 1,00 | 16.974.421,60 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 77,95 | 1,23 | 20.701.901,25 | 11:00 | |
| VANGD VANET GIDA | 71,85 | 2,13 | 2.148.938,30 | 10:59 | |
| VBTYZ VBT YAZILIM | 22,32 | 1,45 | 186.047.713,22 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 39,86 | 0,86 | 3.064.651,18 | 11:00 | |
| VERUS VERUSA HOLDING | 246,90 | 0,65 | 3.234.222,40 | 10:57 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,37 | 19.501.708,81 | 11:00 | |
| VESTL VESTEL | 30,86 | -0,52 | 70.400.692,22 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 33,76 | 1,38 | 6.540.548,96 | 11:00 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 14.504.670,34 | 11:00 | |
| VKING VIKING KAGIT | 30,26 | -2,20 | 11.655.544,84 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | 0,86 | 4.926.496,42 | 10:59 | |
| VSNMD VISNE MADENCILIK | 82,15 | -1,08 | 47.087.023,35 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,02 | 2,11 | 67.201.900,88 | 11:00 | |
| YATAS YATAS | 46,32 | -0,30 | 7.999.965,70 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,86 | -0,69 | 5.567.799,38 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | -0,51 | 36.225,12 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,20 | 1,67 | 55.709.736,84 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 1,06 | 5.953.928,96 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 147,20 | 1,38 | 3.133.497,70 | 11:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,84 | 0,76 | 7.766.294,34 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,96 | -0,14 | 1.071.192.895,08 | 11:00 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,30 | 7.634.998,93 | 11:00 | |
| YONGA YONGA MOBILYA | 55,70 | 2,39 | 110.286,00 | 09:55 | |
| YUNSA YUNSA | 9,02 | 0,33 | 3.344.041,49 | 11:00 | |
| YYAPI YESIL YAPI | 1,74 | 1,16 | 8.959.825,91 | 11:00 | |
| YYLGD YAYLA GIDA | 11,76 | 0,60 | 19.709.633,02 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,72 | 2.024.315,02 | 11:00 | |
| ZERGY ZERAY GMYO | 15,26 | -0,39 | 88.313.937,24 | 11:00 | |
| ZGYO Z GMYO | 25,80 | 3,78 | 40.431.965,32 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,49 | -1,41 | 24.782.678,64 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 22,28 | 0,00 | 3.614.469,60 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
