Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -0,51 | 74.407.644,36 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 30.380.220,37 | 17:05 | |
| AAGYO AGAOGLU GMYO | 14,46 | 0,84 | 150.825.342,82 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 128,50 | -1,83 | 12.400.842,00 | 17:05 | |
| ADEL ADEL KALEMCILIK | 30,70 | -0,45 | 31.896.149,28 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 142.725.396,38 | 17:05 | |
| ADGYO ADRA GMYO | 52,60 | 0,96 | 20.108.711,70 | 17:05 | |
| AEFES ANADOLU EFES | 21,50 | -2,80 | 728.283.331,02 | 17:05 | |
| AFYON AFYON CIMENTO | 12,88 | -0,31 | 12.170.937,76 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -2,50 | 22.275.876,00 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | 0,29 | 113.602.353,96 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,39 | 56.619.070,78 | 17:05 | |
| AGYO ATAKULE GMYO | 7,83 | -3,45 | 5.350.170,13 | 17:03 | |
| AHGAZ AHLATCI DOGALGAZ | 36,08 | 0,28 | 59.206.905,88 | 17:05 | |
| AHSGY AHES GMYO | 20,98 | 0,00 | 19.469.395,14 | 17:05 | |
| AKBNK AKBANK | 66,65 | 0,15 | 6.697.078.473,45 | 17:05 | |
| AKCNS AKCANSA | 237,50 | -1,12 | 40.127.977,60 | 17:04 | |
| AKENR AKENERJI | 10,86 | 1,50 | 91.126.280,23 | 17:05 | |
| AKFGY AKFEN GMYO | 2,79 | -0,71 | 22.320.366,57 | 17:05 | |
| AKFIS AKFEN INSAAT | 93,00 | 1,20 | 190.380.175,80 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,30 | 2,32 | 250.232.926,86 | 17:05 | |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 26.376.169,10 | 17:04 | |
| AKHAN AKHAN UN | 41,36 | -7,06 | 274.671.424,16 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 243,30 | -0,37 | 5.626.177,30 | 17:01 | |
| AKSA AKSA | 12,02 | 0,42 | 159.622.072,64 | 17:05 | |
| AKSEN AKSA ENERJI | 107,30 | -7,50 | 1.630.619.208,10 | 17:05 | |
| AKSGY AKIS GMYO | 9,52 | -0,73 | 11.325.525,50 | 17:04 | |
| AKSUE AKSU ENERJI | 46,78 | 2,05 | 66.341.833,30 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | 0,41 | 2.196.981,93 | 17:05 | |
| ALARK ALARKO HOLDING | 106,40 | -1,30 | 235.321.224,40 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,57 | 105.740.902,67 | 17:05 | |
| ALCAR ALARKO CARRIER | 848,00 | -2,25 | 24.639.248,00 | 17:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,60 | 2,49 | 51.023.300,90 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,04 | 1,69 | 108.619.311,48 | 17:05 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 92.859.508,49 | 17:05 | |
| ALKA ALKIM KAGIT | 9,32 | 1,86 | 68.501.082,40 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,84 | 0,17 | 35.085.167,68 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,50 | 0,68 | 204.222.956,00 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,48 | -2,28 | 730.954.960,30 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 17,00 | -0,47 | 375.198.584,81 | 17:05 | |
| ALVES ALVES KABLO | 2,50 | 1,63 | 243.002.624,98 | 17:05 | |
| ANELE ANEL ELEKTRIK | 129,20 | 6,60 | 1.057.360.342,50 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | 0,20 | 20.393.149,53 | 17:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -0,48 | 39.366.408,40 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -1,89 | 71.849.031,16 | 17:04 | |
| ARASE DOGU ARAS ENERJI | 122,70 | -0,65 | 23.153.664,70 | 17:05 | |
| ARCLK ARCELIK | 99,00 | 0,46 | 213.463.100,65 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,50 | 2,33 | 389.041.830,35 | 17:05 | |
| ARENA ARENA BILGISAYAR | 24,62 | 0,33 | 36.229.396,28 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,90 | 3,04 | 191.658.086,82 | 17:05 | |
| ARMGD ARMADA GIDA | 203,20 | 0,35 | 140.405.027,50 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,00 | 34.298.606,25 | 17:05 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,72 | 89.054.036,80 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 2,73 | 66.496.950,54 | 17:05 | |
| ASELS ASELSAN | 375,75 | 1,55 | 13.355.205.670,25 | 17:05 | |
| ASGYO ASCE GMYO | 11,86 | -0,08 | 45.725.894,53 | 17:04 | |
| ASTOR ASTOR ENERJI | 306,75 | 2,25 | 6.918.044.687,00 | 17:05 | |
| ASUZU ANADOLU ISUZU | 53,90 | 0,37 | 12.156.220,45 | 17:04 | |
| ATAGY ATA GMYO | 11,17 | -1,41 | 1.348.604,08 | 16:57 | |
| ATAKP ATAKEY PATATES | 53,50 | -1,56 | 19.902.797,45 | 17:04 | |
| ATATP ATP YAZILIM | 254,00 | -1,93 | 152.215.975,25 | 17:05 | |
| ATATR ATA TURIZM | 15,38 | 2,40 | 447.255.316,33 | 17:05 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,62 | -0,39 | 5.404.778,90 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,34 | 2,00 | 32.593.293,09 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 0,81 | 58.135.091,54 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,49 | 13.740.914,84 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 53,05 | -0,56 | 25.697.626,30 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -0,07 | 3.378.057,97 | 17:05 | |
| AYCES ALTINYUNUS CESME | 498,50 | -0,40 | 40.675.761,50 | 17:04 | |
| AYDEM AYDEM ENERJI | 26,48 | 0,61 | 55.309.469,10 | 17:05 | |
| AYEN AYEN ENERJI | 35,72 | -1,16 | 19.741.139,94 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 287,75 | 1,95 | 246.229.001,75 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 1,12 | 30.891.568,36 | 17:04 | |
| BAGFS BAGFAS | 25,10 | 0,24 | 13.379.179,08 | 17:04 | |
| BAHKM BAHADIR KIMYA | 118,00 | -4,07 | 62.691.378,30 | 17:05 | |
| BAKAB BAK AMBALAJ | 48,56 | -2,10 | 17.335.455,33 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,18 | 2,20 | 752.778.816,90 | 17:05 | |
| BANVT BANVIT | 159,50 | -0,31 | 13.582.386,30 | 17:05 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 4.855.434,22 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 | 1,44 | 23.268.779,10 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -1,08 | 19.170.565,02 | 17:05 | |
| BEGYO BATI EGE GMYO | 3,80 | -0,78 | 20.624.464,05 | 17:04 | |
| BERA BERA HOLDING | 13,77 | 1,32 | 80.393.902,70 | 17:05 | |
| BESLR BESLER GIDA | 13,14 | 0,15 | 24.312.099,08 | 17:04 | |
| BESTE BEST BRANDS ENERJI | 31,80 | -0,19 | 197.970.909,96 | 17:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.752.467.160,00 | 17:05 | |
| BEYAZ BEYAZ FILO | 24,72 | -5,72 | 108.237.261,18 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 127,80 | -1,01 | 10.920.395,20 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | 0,70 | 105.604.770,80 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 0,00 | 47.319.998,04 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 11.288.192.088,45 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,50 | 3,45 | 168.003.564,25 | 17:05 | |
| BIMAS BIM MAGAZALAR | 391,00 | -2,19 | 2.926.912.147,25 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,40 | 28.765.308,50 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | -1,83 | 254.105.817,03 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -0,29 | 41.175.783,49 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,08 | 7.160.579,24 | 17:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -3,17 | 347.616.211,70 | 17:05 | |
| BLCYT BILICI YATIRIM | 21,46 | 0,00 | 17.008.096,42 | 17:05 | |
| BLUME BLUME METAL KIMYA | 32,58 | -0,61 | 32.401.836,90 | 17:04 | |
| BMSCH BMS CELIK HASIR | 13,52 | -0,15 | 13.403.120,47 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | -0,63 | 36.963.715,82 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 8.929.633,05 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | -0,72 | 82.232.153,20 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 5,96 | -1,49 | 24.249.159,86 | 17:05 | |
| BORSK BOR SEKER | 6,37 | 3,92 | 168.207.600,99 | 17:05 | |
| BOSSA BOSSA | 7,00 | 3,55 | 71.850.098,51 | 17:05 | |
| BRISA BRISA | 81,85 | -0,67 | 9.925.614,40 | 17:05 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,26 | 1.882.259,30 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | -0,30 | 13.904.853,95 | 17:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,10 | 5,82 | 151.793.332,23 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,50 | -0,97 | 464.825.697,50 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,11 | 43.810.077,00 | 17:05 | |
| BSOKE BATICIM CIMENTO | 35,32 | 0,11 | 121.202.628,16 | 17:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,88 | 485.852.511,81 | 17:05 | |
| BUCIM BURSA CIMENTO | 5,33 | -0,74 | 12.817.599,35 | 17:05 | |
| BULGS BULLS GSYO | 38,44 | -0,57 | 53.813.288,42 | 17:05 | |
| BURCE BURCELIK | 40,82 | 0,20 | 49.636.933,24 | 17:02 | |
| BURVA BURCELIK VANA | 820,00 | -2,03 | 9.102.350,50 | 17:04 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,17 | 42.029.057,20 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,02 | -0,20 | 37.427.519,78 | 17:05 | |
| CANTE CAN2 TERMIK | 1,32 | 2,33 | 421.127.243,01 | 17:05 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,14 | -1,69 | 70.656.953,94 | 17:05 | |
| CCOLA COCA COLA ICECEK | 90,90 | -1,20 | 448.689.164,10 | 17:05 | |
| CELHA CELIK HALAT | 24,48 | -0,08 | 33.073.953,52 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 26.737.464,46 | 17:05 | |
| CEMTS CEMTAS | 9,24 | -0,54 | 9.215.475,79 | 17:05 | |
| CEMZY CEM ZEYTIN | 15,06 | 6,13 | 400.233.021,94 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 24,26 | 1,42 | 18.366.275,38 | 17:04 | |
| CGCAM CAGDAS CAM | 44,16 | 0,14 | 72.479.359,22 | 17:05 | |
| CIMSA CIMSA | 50,60 | 0,00 | 269.056.369,90 | 17:05 | |
| CLEBI CELEBI | 1.499,00 | -1,32 | 35.513.157,00 | 17:05 | |
| CMBTN CIMBETON | 1.566,00 | -0,06 | 16.691.960,00 | 17:05 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 12.103.799,16 | 17:03 | |
| COSMO COSMOS YAT. HOLDING | 126,90 | -1,63 | 3.903.034,20 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 43,94 | 3,88 | 52.982.312,16 | 17:03 | |
| CRFSA CARREFOURSA | 162,50 | 2,14 | 61.781.380,00 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 25,46 | 2,50 | 19.408.521,56 | 17:02 | |
| CVKMD CVK MADEN | 38,76 | 1,25 | 549.688.973,60 | 17:05 | |
| CWENE CW ENERJI | 39,92 | -0,94 | 1.089.475.997,42 | 17:05 | |
| DAGI DAGI GIYIM | 9,79 | 1,98 | 71.344.655,46 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 9,93 | 0,40 | 1.244.757.876,66 | 17:05 | |
| DARDL DARDANEL | 1,93 | 0,52 | 47.893.916,77 | 17:03 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,25 | 23.758.640,32 | 17:05 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 43.440.764,14 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | 1,05 | 36.085.069,68 | 17:04 | |
| DERIM DERIMOD | 35,64 | -0,17 | 18.347.749,20 | 17:02 | |
| DESA DESA DERI | 9,88 | -4,91 | 29.459.675,53 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 50,10 | -4,11 | 244.849.018,96 | 17:05 | |
| DEVA DEVA HOLDING | 75,65 | 0,80 | 16.680.943,20 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 107,90 | 3,85 | 57.139.384,20 | 17:02 | |
| DGGYO DOGUS GMYO | 39,20 | -1,16 | 4.957.619,40 | 16:55 | |
| DGNMO DOGANLAR MOBILYA | 7,82 | 0,51 | 18.627.737,63 | 17:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 23,46 | -0,42 | 174.449.685,64 | 17:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 35.644.641,46 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 13,04 | -0,38 | 259.426.663,37 | 17:05 | |
| DMSAS DEMISAS DOKUM | 8,93 | -0,78 | 24.656.498,70 | 17:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 8.884.789,28 | 17:03 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,21 | 242.384.338,60 | 17:05 | |
| DOCO DO-CO | 10.792,50 | -1,82 | 24.965.692,50 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,40 | 0,93 | 15.970.382,50 | 17:03 | |
| DOFRB DOF ROBOTIK | 158,50 | 0,83 | 343.571.148,10 | 17:05 | |
| DOGUB DOGUSAN | 91,00 | 3,17 | 21.762.118,70 | 17:05 | |
| DOHOL DOGAN HOLDING | 20,86 | -2,16 | 75.713.709,02 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,04 | 0,17 | 7.203.794,30 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.977,00 | -5,86 | 2.139.000.219,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 141,90 | -1,53 | 45.311.507,70 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 3,35 | 23.946.472,65 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 19,97 | -0,15 | 19.142.760,40 | 17:05 | |
| DYOBY DYO BOYA | 13,66 | -2,78 | 25.648.406,81 | 17:05 | |
| DZGYO DENIZ GMYO | 8,01 | 0,00 | 7.354.054,40 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | -2,14 | 20.652.823,80 | 17:04 | |
| ECILC ECZACIBASI ILAC | 72,85 | -1,02 | 132.064.014,45 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 45,66 | 5,40 | 1.509.203.309,04 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -6,44 | 343.686.018,50 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 19,00 | -0,05 | 58.713.852,35 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 35,86 | 0,17 | 11.996.830,86 | 16:56 | |
| EFOR EFOR YATIRIM | 17,66 | 0,91 | 1.175.031.933,03 | 17:05 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | -0,36 | 34.099.085,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | 0,18 | 31.832.082,32 | 17:05 | |
| EGEPO NASMED EGEPOL | 19,29 | 0,94 | 44.600.013,78 | 17:05 | |
| EGGUB EGE GUBRE | 102,60 | 0,59 | 42.662.343,30 | 17:03 | |
| EGPRO EGE PROFIL | 35,58 | -2,20 | 43.942.644,20 | 17:04 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 3.387.206,49 | 17:05 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | -0,28 | 336.000.720,55 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 19,19 | -2,24 | 4.676.994.997,13 | 17:05 | |
| EKIM EKIM TURIZM | 21,90 | 3,30 | 736.876.786,20 | 17:05 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,15 | 48.992.430,43 | 17:05 | |
| EKSUN EKSUN GIDA | 7,11 | -2,20 | 81.179.214,33 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | -0,50 | 23.659.417,62 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 20,84 | -0,29 | 62.967.766,16 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,00 | 2,43 | 947.467.064,15 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,23 | 1,71 | 66.079.709,61 | 17:05 | |
| ENERY ENERYA ENERJI | 9,54 | 1,49 | 381.179.791,15 | 17:05 | |
| ENJSA ENERJISA ENERJI | 108,60 | -0,82 | 350.910.724,70 | 17:05 | |
| ENKAI ENKA INSAAT | 90,10 | -1,04 | 902.727.974,85 | 17:05 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -1,15 | 160.846.607,89 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 2,88 | 193.341.913,76 | 17:05 | |
| EPLAS EGEPLAST | 5,57 | 2,77 | 23.678.030,92 | 17:05 | |
| ERBOS ERBOSAN | 167,50 | 0,96 | 13.968.578,80 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 53,75 | 8,24 | 71.213.528,62 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 44,50 | 5,35 | 7.120.670.275,44 | 17:05 | |
| ERSU ERSU GIDA | 24,22 | 0,83 | 20.229.862,68 | 16:58 | |
| ESCAR ESCAR FILO | 48,20 | 0,42 | 48.653.375,10 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | 0,92 | 94.839.376,56 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,28 | 113.160.252,27 | 17:05 | |
| ETILR ETILER GIDA | 6,50 | -1,52 | 35.902.225,42 | 17:03 | |
| ETYAT EURO TREND YAT. ORT. | 12,96 | -2,26 | 3.383.961,69 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -1,23 | 14.981.269,87 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 98,20 | -1,41 | 1.540.219.747,70 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | -0,48 | 105.688.773,05 | 17:05 | |
| EUYO EURO YAT. ORT. | 4,98 | -0,20 | 1.576.347,51 | 17:05 | |
| EYGYO EYG GMYO | 2,44 | -2,01 | 11.805.165,79 | 17:05 | |
| FADE FADE GIDA | 15,60 | 0,84 | 25.725.628,75 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,32 | 122.833.083,89 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,44 | -2,25 | 9.086.985,25 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,35 | 6.117.476,50 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -0,74 | 85.971.732,81 | 17:05 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 46.444.067,29 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 103,40 | -0,86 | 66.972.072,60 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -2,60 | 92.550.809,35 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,18 | 1,07 | 74.734.493,72 | 17:05 | |
| FROTO FORD OTOSAN | 79,55 | -2,33 | 1.897.990.970,55 | 17:05 | |
| FZLGY FUZUL GMYO | 13,40 | -1,83 | 142.384.410,02 | 17:05 | |
| GARAN GARANTI BANKASI | 125,10 | -0,64 | 2.933.399.244,00 | 17:05 | |
| GARFA GARANTI FAKTORING | 28,08 | -1,47 | 19.491.555,32 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,73 | -0,59 | 36.538.348,19 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 29,92 | 0,20 | 14.698.396,54 | 17:05 | |
| GENIL GEN ILAC | 9,46 | 2,05 | 907.281.775,38 | 17:05 | |
| GENKM GENTAS KIMYA | 12,59 | 2,94 | 237.162.103,33 | 17:05 | |
| GENTS GENTAS | 6,15 | 0,00 | 32.263.858,73 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 37,44 | 0,11 | 167.738.615,70 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,25 | -0,36 | 717.992.864,35 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,60 | -0,16 | 53.802.278,30 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | -1,07 | 1.785.742,61 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,45 | -1,45 | 16.877.489,05 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | -0,61 | 936.149.013,70 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 3,09 | -1,28 | 24.456.015,04 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,62 | 1,44 | 53.961.478,55 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | -4,18 | 111.237.355,68 | 17:05 | |
| GOKNR GOKNUR GIDA | 24,02 | -0,99 | 58.098.073,00 | 17:05 | |
| GOLDA GOLDA GIDA | 17,55 | 9,96 | 3.680.586.122,92 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 311,50 | -0,40 | 15.016.058,50 | 17:05 | |
| GOODY GOOD-YEAR | 2,62 | -0,76 | 18.170.281,92 | 17:05 | |
| GOZDE GOZDE GIRISIM | 23,20 | -2,93 | 19.762.431,64 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 15,11 | -0,72 | 4.214.584,99 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -1,01 | 76.544.742,25 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 243,30 | -1,10 | 226.637.503,20 | 17:05 | |
| GSDDE GSD DENIZCILIK | 13,95 | 1,60 | 34.052.824,04 | 17:05 | |
| GSDHO GSD HOLDING | 5,48 | -1,08 | 41.278.316,65 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 148.543.268,57 | 17:05 | |
| GUBRF GUBRE FABRIK. | 427,50 | -0,64 | 759.855.147,75 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 2.280,00 | 2,70 | 644.480.000,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 25,82 | 0,00 | 96.240.796,54 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,45 | 2,47 | 283.048.741,50 | 17:05 | |
| HALKB T. HALK BANKASI | 36,56 | -1,61 | 1.469.179.699,14 | 17:05 | |
| HATEK HATAY TEKSTIL | 15,15 | 1,00 | 41.020.747,09 | 17:05 | |
| HATSN HATSAN GEMI | 59,45 | 0,93 | 183.378.933,45 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,85 | -4,04 | 220.093.366,85 | 17:05 | |
| HEDEF HEDEF HOLDING | 235,40 | 0,17 | 160.415.937,00 | 17:05 | |
| HEKTS HEKTAS | 3,13 | 1,95 | 1.134.194.050,17 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,67 | -0,28 | 19.201.809,79 | 17:05 | |
| HLGYO HALK GMYO | 5,18 | -5,82 | 122.151.103,74 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 60,10 | -1,88 | 59.489.717,15 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,30 | 2,40 | 210.561.311,40 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,11 | 13.932.778,94 | 17:02 | |
| HUBVC HUB GIRISIM | 3,17 | 3,26 | 10.560.485,52 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,00 | 51.804.882,38 | 17:05 | |
| HURGZ HURRIYET GZT. | 6,54 | 7,39 | 96.694.882,32 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 23,24 | -0,85 | 75.350.827,42 | 17:05 | |
| ICUGS ICU GIRISIM | 6,22 | -1,27 | 62.033.882,78 | 17:05 | |
| IDGYO IDEALIST GMYO | 4,29 | -2,05 | 9.126.089,47 | 17:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,70 | -0,19 | 705.579.451,90 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 57,60 | 0,61 | 40.596.698,05 | 17:03 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 845.013,16 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -1,55 | 16.405.305,10 | 17:00 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,00 | 37.271.888,97 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 19.321.246,18 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 2.160.680,66 | 17:03 | |
| IMASM IMAS MAKINA | 2,87 | 1,06 | 33.101.186,47 | 17:05 | |
| INDES INDEKS BILGISAYAR | 11,07 | 0,18 | 24.247.329,89 | 17:05 | |
| INFO INFO YATIRIM | 6,23 | -1,58 | 74.119.625,25 | 17:05 | |
| INGRM INGRAM BILISIM | 392,25 | -1,44 | 15.606.872,75 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 259,75 | 0,58 | 8.181.526,25 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | -0,89 | 26.057.052,93 | 17:05 | |
| INVES INVESTCO HOLDING | 649,00 | 0,78 | 12.894.763,50 | 17:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,98 | -0,61 | 7.592.924.829,38 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | 2,71 | 167.917.912,80 | 17:05 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,15 | 22.565.337,59 | 17:02 | |
| ISGSY IS GIRISIM | 17,81 | -0,17 | 60.371.148,38 | 17:05 | |
| ISGYO IS GMYO | 25,84 | -2,71 | 62.552.323,32 | 17:05 | |
| ISKPL ISIK PLASTIK | 10,01 | 5,37 | 1.422.107.331,45 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,00 | -1,48 | 184.271.003,22 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 9.043.832,70 | 17:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 35.880.799,02 | 17:05 | |
| ISYAT IS YAT. ORT. | 7,79 | -0,38 | 3.543.940,49 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,05 | 3,29 | 679.615.998,91 | 17:05 | |
| IZFAS IZMIR FIRCA | 62,40 | -0,08 | 140.562.209,00 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 60,85 | -0,49 | 9.932.183,25 | 16:59 | |
| IZMDC IZMIR DEMIR CELIK | 13,11 | 4,71 | 341.458.564,66 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 15,67 | -0,95 | 33.566.846,59 | 17:05 | |
| KAPLM KAPLAMIN | 457,75 | 0,55 | 86.337.351,75 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 10,18 | 1,29 | 106.128.028,48 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 11,00 | 0,00 | 217.829.305,01 | 17:05 | |
| KARTN KARTONSAN | 216,10 | -2,35 | 265.446.921,50 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 87.264.036,55 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,12 | 0,49 | 25.666.142,11 | 17:05 | |
| KBORU KUZEY BORU | 26,88 | 0,67 | 106.416.635,52 | 17:05 | |
| KCAER KOCAER CELIK | 14,96 | 7,01 | 465.771.468,39 | 17:05 | |
| KCHOL KOC HOLDING | 199,90 | -2,15 | 2.784.976.958,30 | 17:05 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,32 | 69.798.831,53 | 17:05 | |
| KGYO KORAY GMYO | 10,18 | 6,82 | 218.169.143,67 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,01 | -2,15 | 29.225.666,46 | 17:03 | |
| KLGYO KILER GMYO | 4,69 | -0,85 | 38.793.633,34 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,74 | 34.230.804,80 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 29,56 | -0,40 | 21.782.398,48 | 17:02 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,70 | -1,40 | 244.475.166,90 | 17:05 | |
| KLSER KALESERAMIK | 25,94 | -1,22 | 22.096.842,92 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 0,29 | 95.977.214,49 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | 1,71 | 94.661.542,80 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,02 | 3,14 | 32.125.246,04 | 17:05 | |
| KNFRT KONFRUT TARIM | 12,14 | -0,82 | 68.858.765,85 | 17:04 | |
| KOCMT KOC METALURJI | 4,75 | 1,28 | 271.185.526,33 | 17:05 | |
| KONKA KONYA KAGIT | 13,07 | -0,38 | 25.091.363,79 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.752,50 | -0,40 | 36.156.280,00 | 17:04 | |
| KOPOL KOZA POLYESTER | 6,52 | 1,09 | 72.786.135,93 | 17:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,40 | 0,28 | 52.425.489,40 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 13,75 | 0,07 | 22.358.265,38 | 17:05 | |
| KRDMA KARDEMIR (A) | 44,16 | 2,27 | 553.537.349,26 | 17:05 | |
| KRDMB KARDEMIR (B) | 134,00 | 1,90 | 311.098.223,20 | 17:04 | |
| KRDMD KARDEMIR (D) | 42,26 | 0,71 | 4.321.319.997,10 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,79 | 13.932.963,52 | 17:02 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 54.047.202,58 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,43 | 29.956.727,34 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,46 | -1,51 | 23.708.215,19 | 17:05 | |
| KRTEK KARSU TEKSTIL | 21,62 | 0,46 | 1.822.281,10 | 16:53 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 12.568.384,63 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,50 | -2,00 | 2.645.627.708,70 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 0,00 | 73.321.145,50 | 17:04 | |
| KUTPO KUTAHYA PORSELEN | 85,20 | -0,12 | 6.889.357,00 | 17:05 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 319.486.859,30 | 17:02 | |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 2.605.536.173,85 | 17:04 | |
| KZBGY KIZILBUK GYO | 2,22 | -0,89 | 32.149.911,85 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 21,68 | -0,18 | 12.411.916,26 | 17:04 | |
| LIDER LDR TURIZM | 110,60 | -8,67 | 1.185.923.645,20 | 17:05 | |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 25.227.446,81 | 17:05 | |
| LILAK LILA KAGIT | 30,88 | 0,78 | 46.208.350,40 | 17:05 | |
| LINK LINK BILGISAYAR | 6,33 | 0,16 | 93.677.001,89 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,48 | -2,10 | 14.431.859,90 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -1,79 | 124.864.856,24 | 17:05 | |
| LOGO LOGO YAZILIM | 134,70 | -1,39 | 54.579.932,40 | 17:05 | |
| LRSHO LORAS HOLDING | 3,00 | 0,00 | 33.782.983,88 | 17:05 | |
| LUKSK LUKS KADIFE | 96,75 | 0,05 | 4.112.525,80 | 17:05 | |
| LXGYO LUXERA GMYO | 13,65 | 0,44 | 85.902.630,52 | 17:05 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,60 | 42.740.628,10 | 17:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.520,00 | 0,15 | 8.186.217,50 | 16:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | -0,65 | 18.460.294,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | -0,37 | 11.288.477,82 | 17:01 | |
| MAGEN MARGUN ENERJI | 40,72 | -0,63 | 549.007.543,30 | 17:05 | |
| MAKIM MAKIM MAKINE | 17,16 | -0,69 | 13.852.555,04 | 17:04 | |
| MAKTK MAKINA TAKIM | 11,26 | -1,23 | 24.586.849,93 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,56 | -6,89 | 1.272.864.509,66 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,77 | -0,08 | 16.873.831,42 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 81,15 | -2,29 | 21.832.066,70 | 17:05 | |
| MARMR MARMARA HOLDING | 2,22 | -7,11 | 424.510.667,58 | 17:05 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 143.386.699,12 | 17:05 | |
| MAVI MAVI GIYIM | 40,18 | -2,99 | 175.878.499,78 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,20 | 0,21 | 247.827.997,40 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | 0,45 | 7.537.547,42 | 17:05 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 74,95 | 6,01 | 469.605.773,40 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 15.905.565,24 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 20,40 | 0,79 | 5.174.169,96 | 16:51 | |
| MERCN MERCAN KIMYA | 23,96 | -0,91 | 49.487.054,46 | 17:05 | |
| MERIT MERIT TURIZM | 16,56 | 0,30 | 35.853.023,43 | 17:05 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 51.226.003,01 | 17:05 | |
| METRO METRO HOLDING | 8,79 | -0,68 | 42.515.944,62 | 17:03 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 685.515.768,41 | 17:05 | |
| MGROS MIGROS TICARET | 634,50 | -0,70 | 750.585.842,50 | 17:05 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 7.372.435,20 | 17:05 | |
| MIATK MIA TEKNOLOJI | 33,04 | -0,96 | 626.422.710,02 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,04 | 0,18 | 21.693.911,59 | 17:03 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.936.128,95 | 17:03 | |
| MOBTL MOBILTEL ILETISIM | 14,63 | 0,83 | 17.957.019,38 | 17:04 | |
| MOGAN MOGAN ENERJI | 18,07 | 0,39 | 154.513.770,06 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 31,96 | 0,25 | 63.260.039,88 | 17:05 | |
| MPARK MLP SAGLIK | 407,50 | -0,06 | 283.899.004,25 | 17:05 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 101.766.650,72 | 17:05 | |
| MRSHL MARSHALL | 1.742,00 | -1,75 | 42.666.481,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,78 | 18.203.891,54 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,78 | 4,28 | 55.528.963,66 | 17:04 | |
| MTRYO METRO YAT. ORT. | 10,01 | -1,77 | 2.167.149,83 | 17:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 874.680,82 | 17:05 | |
| NATEN NATUREL ENERJI | 6,40 | 1,11 | 51.108.085,74 | 17:04 | |
| NETAS NETAS TELEKOM. | 65,70 | 3,14 | 25.074.866,80 | 17:05 | |
| NETCD NETCAD YAZILIM | 143,40 | 2,94 | 590.649.166,80 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -0,49 | 14.965.474,39 | 17:04 | |
| NTGAZ NATURELGAZ | 11,66 | 0,09 | 22.107.014,67 | 17:05 | |
| NTHOL NET HOLDING | 42,86 | 1,08 | 61.978.994,18 | 17:02 | |
| NUGYO NUROL GMYO | 9,13 | -1,72 | 13.627.995,90 | 17:04 | |
| NUHCM NUH CIMENTO | 219,90 | -1,17 | 6.682.027,90 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 5,39 | -0,74 | 160.157.652,07 | 17:05 | |
| OBASE OBASE BILGISAYAR | 45,08 | 0,04 | 91.068.478,90 | 17:05 | |
| ODAS ODAS ELEKTRIK | 9,11 | 2,94 | 762.072.011,49 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 2.278,00 | 0,35 | 380.612.010,00 | 17:05 | |
| OFSYM OFIS YEM GIDA | 51,60 | 0,78 | 24.100.648,15 | 17:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | -3,21 | 55.961.244,75 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 61,10 | -0,16 | 26.447.301,80 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,50 | 4.359.934,63 | 17:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | 1,31 | 69.400.060,40 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.570.369.239,00 | 17:05 | |
| OSMEN OSMANLI MENKUL | 9,37 | 2,85 | 49.905.908,04 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 9.274.256,85 | 17:05 | |
| OTKAR OTOKAR | 335,00 | 4,12 | 567.444.189,50 | 17:05 | |
| OTTO OTTO HOLDING | 195,20 | 4,11 | 113.621.052,20 | 17:05 | |
| OYAKC OYAK CIMENTO | 20,90 | -1,88 | 344.006.232,98 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 46,26 | -1,03 | 832.465,90 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 2,66 | 2.391.121,31 | 16:57 | |
| OYYAT OYAK YATIRIM MENKUL | 37,94 | -0,42 | 10.532.806,58 | 17:05 | |
| OZATD OZATA DENIZCILIK | 2.972,50 | 0,42 | 992.437.522,50 | 17:05 | |
| OZGYO OZDERICI GMYO | 2,41 | -3,60 | 256.412.941,70 | 16:57 | |
| OZKGY OZAK GMYO | 12,90 | -2,12 | 36.788.044,74 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 31,46 | -0,13 | 7.326.941,18 | 16:55 | |
| OZSUB OZSU BALIK | 31,34 | -7,17 | 148.632.769,78 | 17:05 | |
| OZYSR OZYASAR TEL | 12,99 | -1,29 | 31.023.845,57 | 17:04 | |
| PAGYO PANORA GMYO | 163,70 | 8,05 | 46.728.655,60 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,47 | 2,08 | 402.717.980,02 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,43 | 10.183.239,00 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 13,67 | -2,01 | 76.756.398,75 | 17:05 | |
| PARSN PARSAN | 80,25 | -0,31 | 13.677.844,55 | 17:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,90 | -3,57 | 615.081.280,50 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -0,29 | 153.795.433,88 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 34,60 | -1,70 | 33.142.899,14 | 17:05 | |
| PEKGY PEKER GMYO | 14,91 | -0,27 | 1.288.452.595,98 | 17:05 | |
| PENGD PENGUEN GIDA | 10,74 | -1,29 | 63.881.749,66 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | 0,07 | 12.742.983,13 | 17:05 | |
| PETKM PETKIM | 22,72 | 2,25 | 1.712.610.641,26 | 17:05 | |
| PETUN PINAR ET VE UN | 11,63 | -1,02 | 11.945.218,57 | 17:03 | |
| PGSUS PEGASUS | 161,80 | -0,74 | 1.282.482.266,40 | 17:05 | |
| PINSU PINAR SU | 11,40 | -0,44 | 36.095.659,15 | 17:05 | |
| PKART PLASTIKKART | 136,00 | -1,59 | 59.487.509,00 | 17:05 | |
| PKENT PETROKENT TURIZM | 136,70 | 0,15 | 25.399.772,60 | 17:05 | |
| PLTUR PLATFORM TURIZM | 22,24 | -1,16 | 24.490.291,04 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | -0,54 | 30.127.441,20 | 17:05 | |
| PNSUT PINAR SUT | 11,63 | 0,00 | 19.135.785,72 | 17:05 | |
| POLHO POLISAN HOLDING | 22,22 | 0,45 | 50.288.485,44 | 17:04 | |
| POLTK POLITEKNIK METAL | 4.867,50 | 0,10 | 15.136.767,50 | 17:04 | |
| PRDGS PARDUS GIRISIM | 7,54 | 0,13 | 48.844.516,02 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 35,98 | -1,96 | 17.733.780,10 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 1,00 | 47.407.969,08 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,00 | 5,19 | 73.683.122,35 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 123,20 | 0,16 | 11.203.129,30 | 17:04 | |
| PSGYO PASIFIK GMYO | 3,89 | 8,06 | 1.575.949.947,29 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -1,00 | 432.306.976,54 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 257,00 | -2,74 | 548.603.058,50 | 17:05 | |
| RAYSG RAY SIGORTA | 173,60 | 0,29 | 27.300.021,80 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -0,59 | 40.982.215,74 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,40 | -1,06 | 160.960.610,10 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 4,37 | 8.131.358,77 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -1,04 | 5.016.010,06 | 17:02 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 72.363.128,61 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 22,74 | 1,34 | 50.485.833,54 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,48 | 9,39 | 159.736.925,55 | 17:05 | |
| RYGYO REYSAS GMYO | 31,80 | -2,81 | 36.374.778,40 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 20,06 | -1,08 | 28.194.068,46 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,30 | -0,77 | 39.466.319,20 | 17:05 | |
| SAHOL SABANCI HOLDING | 88,00 | -1,23 | 2.316.271.903,65 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 5,65 | -1,40 | 4.471.341,95 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,54 | -1,55 | 37.349.158,60 | 17:05 | |
| SANKO SANKO PAZARLAMA | 20,04 | -0,20 | 2.425.825,81 | 17:03 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 371.446.118,60 | 17:05 | |
| SARKY SARKUYSAN | 26,02 | -0,46 | 141.754.021,10 | 17:05 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 11.179.057.472,18 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,84 | 3,83 | 69.164.446,10 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,90 | -0,12 | 81.892.450,90 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | 3,89 | 97.854.146,08 | 17:05 | |
| SEGYO SEKER GMYO | 4,45 | -0,22 | 11.240.490,14 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 5,28 | -3,12 | 3.714.851,35 | 16:59 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,32 | -2,81 | 5.047.122,49 | 16:58 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,50 | -2,41 | 186.724.836,75 | 17:05 | |
| SELVA SELVA GIDA | 1,96 | 3,70 | 103.699.574,76 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,40 | 3,98 | 96.492.580,08 | 17:03 | |
| SEYKM SEYITLER KIMYA | 4,90 | -0,41 | 6.418.499,41 | 17:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 3.418.095,91 | 17:03 | |
| SISE SISE CAM | 43,84 | 0,50 | 1.709.485.563,50 | 17:05 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 55.102.059,82 | 17:05 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 26.273.020,49 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | 9,96 | 32.250.420,75 | 17:01 | |
| SKYMD SEKER YATIRIM | 15,22 | 4,32 | 81.101.647,38 | 17:05 | |
| SMART SMARTIKS YAZILIM | 27,04 | 3,28 | 90.762.606,38 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,21 | 4,90 | 639.048.466,35 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,50 | -1,03 | 74.186.847,21 | 17:05 | |
| SNGYO SINPAS GMYO | 3,45 | -3,09 | 65.203.474,30 | 17:05 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 144.766.978,12 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,83 | 6,03 | 713.141.472,82 | 17:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,31 | -0,54 | 74.743.296,58 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 55,15 | -1,78 | 309.456.654,25 | 17:05 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,40 | 2.656.106,50 | 17:03 | |
| SRVGY SERVET GMYO | 2,55 | -0,78 | 57.722.877,98 | 17:04 | |
| SSAAT SAAT VE SAAT SANAYI | 42,26 | 5,18 | 1.571.457.681,08 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,78 | 9,68 | 429.383.303,60 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -0,57 | 174.986.990,80 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 7,25 | -2,03 | 20.052.240,18 | 17:03 | |
| SVGYO SAVUR GMYO | 13,33 | 4,14 | 533.915.961,28 | 17:05 | |
| TABGD TAB GIDA | 233,50 | -1,81 | 128.955.104,30 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 490,00 | 2,24 | 50.930.453,25 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,79 | 2,15 | 196.442.293,61 | 17:05 | |
| TATGD TAT GIDA | 20,04 | 1,42 | 42.432.725,99 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 265,00 | -3,72 | 491.904.316,25 | 17:05 | |
| TBORG T.TUBORG | 128,40 | -1,38 | 15.488.609,30 | 17:05 | |
| TCELL TURKCELL | 104,40 | -5,95 | 3.785.659.431,40 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 139,80 | -2,24 | 276.986.370,70 | 17:05 | |
| TDGYO TREND GMYO | 16,34 | 2,83 | 10.178.864,38 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,26 | 1,12 | 930.886.111,18 | 17:05 | |
| TEKTU TEK-ART TURIZM | 8,44 | -1,17 | 26.741.276,50 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,70 | 1,70 | 1.691.493.262,80 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,47 | -3,28 | 54.051.035,57 | 17:05 | |
| TGSAS TGS DIS TICARET | 182,00 | -2,15 | 66.747.344,50 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 313,50 | -2,34 | 16.148.250.399,50 | 17:05 | |
| TKFEN TEKFEN HOLDING | 146,00 | -0,21 | 563.377.938,70 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,84 | -1,44 | 64.952.767,92 | 17:05 | |
| TLMAN TRABZON LIMAN | 84,80 | -0,53 | 14.508.732,45 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -0,85 | 67.815.558,50 | 17:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,70 | -0,74 | 25.619.089,10 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | 1,06 | 29.323.464,68 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -3,61 | 880.711.581,25 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,75 | 1,83 | 14.946.053.991,20 | 17:05 | |
| TRCAS TURCAS HOLDING | 46,32 | 2,39 | 27.900.964,74 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 350.823.515,75 | 17:05 | |
| TRGYO TORUNLAR GMYO | 98,10 | 0,26 | 72.979.799,10 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.838,00 | -0,81 | 91.958.651,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 523.674.610,90 | 17:04 | |
| TSGYO TSKB GMYO | 6,20 | -0,48 | 4.217.632,61 | 17:03 | |
| TSKB T.S.K.B. | 11,27 | 0,27 | 105.932.346,07 | 17:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 191.428.880,98 | 17:05 | |
| TTKOM TURK TELEKOM | 55,70 | -5,03 | 2.330.965.266,90 | 17:05 | |
| TTRAK TURK TRAKTOR | 413,25 | -0,66 | 30.531.649,00 | 17:05 | |
| TUCLK TUGCELIK | 3,92 | 0,77 | 14.812.879,42 | 17:04 | |
| TUKAS TUKAS | 2,13 | 0,00 | 94.838.750,37 | 17:05 | |
| TUPRS TUPRAS | 317,25 | 1,12 | 7.291.978.458,50 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,06 | 0,28 | 90.907.834,32 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,14 | 8.202.084,02 | 17:03 | |
| TURSG TURKIYE SIGORTA | 6,69 | -1,91 | 315.373.792,12 | 17:05 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | -0,21 | 233.937.169,08 | 17:05 | |
| UFUK UFUK YATIRIM | 1.665,00 | 0,30 | 12.984.426,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,32 | -2,41 | 3.012.528,16 | 17:05 | |
| ULKER ULKER BISKUVI | 94,70 | -0,79 | 452.467.488,95 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -0,56 | 59.249.248,39 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 300,50 | 1,43 | 42.411.264,75 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 10,08 | 4,13 | 280.187.128,96 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,93 | 0,42 | 12.470.300,96 | 17:05 | |
| USAK USAK SERAMIK | 1,46 | -3,95 | 193.184.822,69 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 30,34 | -0,91 | 783.113.803,84 | 17:05 | |
| VAKFA VAKIF FAKTORING | 11,53 | -0,26 | 67.454.512,31 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 24.097.260,62 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 71,45 | 0,49 | 8.296.398,70 | 17:05 | |
| VANGD VANET GIDA | 95,10 | 4,68 | 14.962.970,00 | 17:04 | |
| VBTYZ VBT YAZILIM | 33,28 | 4,26 | 106.866.533,58 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -0,47 | 8.957.982,74 | 17:04 | |
| VERUS VERUSA HOLDING | 478,25 | 0,68 | 30.254.229,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,49 | 26.576.992,70 | 17:05 | |
| VESTL VESTEL | 24,34 | -1,30 | 81.173.824,24 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 26,00 | -1,44 | 4.234.023,50 | 17:04 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 22.211.016,62 | 17:05 | |
| VKING VIKING KAGIT | 24,34 | 1,42 | 12.262.676,18 | 17:04 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 24.333.796,74 | 17:05 | |
| VSNMD VISNE MADENCILIK | 82,00 | 0,00 | 37.308.274,70 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | 0,55 | 12.759.471,43 | 17:03 | |
| YATAS YATAS | 35,54 | -0,50 | 17.531.021,94 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | 0,00 | 15.438.304,94 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,50 | 4,09 | 1.432.309.425,10 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 12.811.142,27 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 217,50 | -1,27 | 21.821.445,70 | 17:04 | |
| YIGIT YIGIT AKU | 21,94 | 0,18 | 33.125.860,06 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | -0,30 | 7.927.771.211,84 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,89 | 20.842.805,88 | 17:05 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,07 | -1,20 | 21.493.623,66 | 17:05 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,59 | -1,49 | 50.641.951,09 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,36 | 18.677.430,27 | 17:05 | |
| ZERGY ZERAY GMYO | 10,17 | 1,50 | 85.383.862,65 | 17:05 | |
| ZGYO Z GMYO | 38,10 | -1,80 | 110.039.457,74 | 17:05 | |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 108.863.050,79 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 18,18 | -0,16 | 13.271.799,98 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
