Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,01 | 1,01 | 119.374.177,61 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 0,13 | 24.102.530,20 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 1,19 | 7.400.738,30 | 14:07 | |
| ADEL ADEL KALEMCILIK | 36,82 | 6,23 | 183.702.431,76 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 1,67 | -1,76 | 361.407.338,68 | 14:07 | |
| ADGYO ADRA GMYO | 47,22 | 3,46 | 25.895.307,32 | 14:06 | |
| AEFES ANADOLU EFES | 15,46 | 3,41 | 2.234.589.106,31 | 14:07 | |
| AFYON AFYON CIMENTO | 12,97 | -0,46 | 9.207.068,24 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | -1,09 | 10.694.873,10 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,74 | 3,05 | 212.922.817,60 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 7,52 | 1,21 | 78.177.329,73 | 14:07 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 1.599.237,42 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 27,28 | 2,02 | 93.026.852,64 | 14:07 | |
| AHSGY AHES GMYO | 54,00 | -0,64 | 15.043.249,40 | 14:07 | |
| AKBNK AKBANK | 62,05 | 0,40 | 4.163.356.088,75 | 14:07 | |
| AKCNS AKCANSA | 125,00 | 1,30 | 48.870.637,50 | 14:07 | |
| AKENR AKENERJI | 13,00 | 5,78 | 501.204.727,26 | 14:07 | |
| AKFGY AKFEN GMYO | 2,76 | 1,47 | 63.162.235,79 | 14:05 | |
| AKFIS AKFEN INSAAT | 22,00 | 0,64 | 30.386.092,20 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 17,29 | 0,00 | 16.224.274,60 | 14:07 | |
| AKGRT AKSIGORTA | 6,69 | -1,18 | 42.193.803,05 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 219,50 | -0,86 | 1.333.823,30 | 14:07 | |
| AKSA AKSA | 10,38 | 0,29 | 54.337.066,16 | 14:07 | |
| AKSEN AKSA ENERJI | 53,20 | -0,37 | 164.927.731,45 | 14:07 | |
| AKSGY AKIS GMYO | 7,39 | -0,81 | 4.490.640,64 | 14:06 | |
| AKSUE AKSU ENERJI | 16,69 | -0,36 | 1.765.007,57 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | -1,61 | 6.281.945,45 | 14:06 | |
| ALARK ALARKO HOLDING | 94,95 | 1,23 | 685.941.450,85 | 14:07 | |
| ALBRK ALBARAKA TURK | 7,86 | 1,03 | 64.416.081,04 | 14:07 | |
| ALCAR ALARKO CARRIER | 898,00 | -0,77 | 12.145.366,00 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,90 | 0,18 | 36.911.523,80 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 43,82 | 0,50 | 36.556.111,96 | 14:07 | |
| ALGYO ALARKO GMYO | 31,34 | 4,54 | 89.670.544,80 | 14:07 | |
| ALKA ALKIM KAGIT | 10,01 | 0,50 | 37.118.651,09 | 14:06 | |
| ALKIM ALKIM KIMYA | 16,43 | 1,42 | 39.394.580,32 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 109,90 | 7,75 | 418.722.782,50 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,59 | 0,31 | 759.302.511,54 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 62,95 | 0,72 | 100.911.666,25 | 14:07 | |
| ALVES ALVES KABLO | 25,28 | -2,09 | 149.565.735,18 | 14:07 | |
| ANELE ANEL ELEKTRIK | 16,11 | -0,49 | 12.518.119,66 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | 0,17 | 16.119.413,56 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,80 | -0,21 | 27.437.139,00 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 21,92 | -0,99 | 36.840.113,66 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 61,65 | -2,99 | 16.907.720,30 | 14:07 | |
| ARCLK ARCELIK | 106,40 | -1,02 | 214.868.164,00 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,00 | 4,69 | 215.000.941,32 | 14:07 | |
| ARENA ARENA BILGISAYAR | 27,16 | 1,80 | 12.890.623,10 | 14:06 | |
| ARMGD ARMADA GIDA | 41,16 | -0,72 | 72.434.587,78 | 14:07 | |
| ARSAN ARSAN TEKSTIL | 2,95 | 0,00 | 14.937.416,41 | 14:07 | |
| ARTMS ARTEMIS HALI | 43,60 | 4,06 | 72.790.656,16 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -1,07 | 16.630.286,60 | 14:07 | |
| ASELS ASELSAN | 182,50 | -1,19 | 2.552.431.827,10 | 14:07 | |
| ASGYO ASCE GMYO | 11,01 | -0,45 | 15.711.494,54 | 14:07 | |
| ASTOR ASTOR ENERJI | 92,05 | -1,13 | 603.703.706,35 | 14:07 | |
| ASUZU ANADOLU ISUZU | 54,90 | -0,18 | 48.693.346,15 | 14:07 | |
| ATAGY ATA GMYO | 13,99 | -0,07 | 4.382.775,86 | 14:07 | |
| ATAKP ATAKEY PATATES | 52,25 | 0,29 | 13.444.268,75 | 14:04 | |
| ATATP ATP YAZILIM | 167,10 | -0,71 | 169.402.236,80 | 14:07 | |
| ATEKS AKIN TEKSTIL | 80,35 | -4,46 | 355.191,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,96 | 0,85 | 3.748.145,04 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | 0,64 | 2.070.212,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,28 | 1,08 | 11.518.616,33 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | 0,45 | 17.290.382,02 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | -0,27 | 6.489.463,30 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | 0,46 | 17.318.643,75 | 14:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | 1,83 | 10.658.226,17 | 14:06 | |
| AYCES ALTINYUNUS CESME | 409,75 | -0,67 | 8.884.166,50 | 14:06 | |
| AYDEM AYDEM ENERJI | 19,08 | -0,93 | 25.856.201,29 | 14:07 | |
| AYEN AYEN ENERJI | 25,52 | -0,62 | 8.522.882,14 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 0,00 | 240.255,00 | 13:55 | |
| AYGAZ AYGAZ | 214,50 | -1,47 | 48.003.678,00 | 14:06 | |
| AZTEK AZTEK TEKNOLOJI | 45,12 | 5,17 | 58.571.040,84 | 14:07 | |
| BAGFS BAGFAS | 29,00 | -0,55 | 21.307.756,14 | 14:07 | |
| BAHKM BAHADIR KIMYA | 51,35 | -4,91 | 80.466.971,45 | 14:00 | |
| BAKAB BAK AMBALAJ | 38,62 | 2,44 | 7.828.072,70 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | -4,22 | 3.039.943,30 | 13:55 | |
| BALSU BALSU GIDA | 19,14 | 3,46 | 151.920.031,31 | 14:07 | |
| BANVT BANVIT | 171,00 | -0,75 | 13.151.249,60 | 14:07 | |
| BARMA BAREM AMBALAJ | 25,86 | -1,45 | 93.373.867,12 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -2,61 | 604.165,75 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,24 | -1,58 | 12.192.908,82 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 26,32 | 9,94 | 382.188.019,86 | 14:07 | |
| BEGYO BATI EGE GMYO | 5,16 | -0,96 | 35.981.266,14 | 14:07 | |
| BERA BERA HOLDING | 18,33 | 1,83 | 238.470.741,84 | 14:07 | |
| BESLR BESLER GIDA | 12,50 | -1,34 | 31.217.540,27 | 14:07 | |
| BEYAZ BEYAZ FILO | 26,68 | -0,37 | 9.847.612,64 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 165,90 | -0,66 | 28.493.689,70 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 30,22 | 1,82 | 70.174.441,82 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,45 | -0,75 | 95.141.920,15 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,04 | 1,93 | 46.387.760,44 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | 5,28 | 37.346.605,25 | 14:07 | |
| BIMAS BIM MAGAZALAR | 536,00 | -2,19 | 1.917.399.873,00 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,20 | 1,10 | 46.059.277,00 | 14:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,64 | 0,38 | 230.004.693,73 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | 0,57 | 32.196.567,32 | 14:06 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | -0,31 | 4.178.004,70 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -1,09 | 51.335.872,76 | 14:06 | |
| BLCYT BILICI YATIRIM | 31,82 | 1,99 | 39.740.970,42 | 14:07 | |
| BLUME BLUME METAL KIMYA | 46,54 | 7,43 | 130.959.903,86 | 14:07 | |
| BMSCH BMS CELIK HASIR | 23,24 | 6,61 | 185.675.476,22 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 118,70 | -3,42 | 840.798.775,80 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,49 | 0,62 | 7.871.894,87 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,05 | 16.039.194,17 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 7,89 | -9,93 | 798.121.100,71 | 14:07 | |
| BORSK BOR SEKER | 23,78 | 1,80 | 22.293.822,60 | 14:07 | |
| BOSSA BOSSA | 6,86 | -0,29 | 5.555.341,11 | 14:06 | |
| BRISA BRISA | 84,25 | -0,71 | 6.020.222,10 | 14:07 | |
| BRKO BIRKO MENSUCAT | 7,93 | -0,63 | 2.231.879,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | 0,66 | 2.050.554,81 | 13:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,30 | 0,24 | 20.743.749,70 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,80 | -0,14 | 13.520.835,40 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 18,80 | -6,84 | 558.416,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 470,50 | -1,47 | 234.611.053,75 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.327,00 | -1,19 | 52.226.840,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 15,73 | -1,56 | 60.572.350,34 | 14:07 | |
| BTCIM BATI CIMENTO | 4,06 | 0,00 | 151.990.886,46 | 14:07 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,16 | 14.184.796,78 | 14:06 | |
| BULGS BULLS GSYO | 50,80 | 9,34 | 1.010.810.985,28 | 14:07 | |
| BURCE BURCELIK | 37,38 | -2,10 | 18.658.400,46 | 14:07 | |
| BURVA BURCELIK VANA | 325,00 | 3,67 | 6.513.782,75 | 13:55 | |
| BVSAN BULBULOGLU VINC | 107,40 | 4,47 | 157.021.750,40 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 23,66 | -0,76 | 3.557.711,50 | 14:07 | |
| CANTE CAN2 TERMIK | 2,27 | 0,44 | 693.295.889,38 | 14:07 | |
| CASA CASA EMTIA PETROL | 113,90 | 8,27 | 3.802.081,10 | 13:55 | |
| CATES CATES ELEKTRIK | 33,14 | 2,41 | 15.334.491,08 | 14:06 | |
| CCOLA COCA COLA ICECEK | 54,50 | -1,27 | 259.614.555,60 | 14:07 | |
| CELHA CELIK HALAT | 8,63 | 0,58 | 7.944.878,56 | 14:06 | |
| CEMAS CEMAS DOKUM | 5,25 | -0,19 | 44.302.300,53 | 14:07 | |
| CEMTS CEMTAS | 10,29 | 0,00 | 13.488.299,17 | 14:06 | |
| CEMZY CEM ZEYTIN | 40,80 | 7,09 | 100.202.973,04 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 25,86 | -0,23 | 17.659.297,26 | 14:06 | |
| CGCAM CAGDAS CAM | 34,70 | 2,06 | 101.582.643,64 | 14:07 | |
| CIMSA CIMSA | 44,90 | 0,13 | 227.216.226,92 | 14:07 | |
| CLEBI CELEBI | 1.623,00 | -1,81 | 55.378.175,00 | 14:07 | |
| CMBTN CIMBETON | 2.109,00 | -1,03 | 10.939.858,00 | 14:07 | |
| CMENT CIMENTAS | 345,00 | -1,57 | 1.729.100,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,20 | -0,93 | 11.845.880,29 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 178,00 | 7,88 | 16.182.103,90 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 54,35 | 3,72 | 77.406.599,62 | 14:07 | |
| CRFSA CARREFOURSA | 111,40 | -0,98 | 11.835.721,90 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 21,92 | 0,83 | 7.280.211,16 | 14:07 | |
| CVKMD CVK MADEN | 17,08 | 3,39 | 354.360.569,68 | 14:07 | |
| CWENE CW ENERJI | 26,22 | 0,54 | 393.345.385,28 | 14:07 | |
| DAGI DAGI GIYIM | 8,10 | 4,11 | 46.894.925,67 | 14:07 | |
| DAPGM DAP GAYRIMENKUL | 12,08 | 0,92 | 138.647.936,08 | 14:07 | |
| DARDL DARDANEL | 2,38 | 0,00 | 36.495.905,80 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 28,28 | 0,86 | 27.420.687,64 | 14:07 | |
| DENGE DENGE HOLDING | 3,59 | -3,49 | 67.152.642,69 | 14:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | 0,50 | 70.432.224,40 | 14:07 | |
| DERIM DERIMOD | 37,12 | 2,54 | 7.700.256,24 | 14:07 | |
| DESA DESA DERI | 11,96 | -0,33 | 3.194.744,51 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 48,02 | 0,63 | 5.071.414,20 | 14:04 | |
| DEVA DEVA HOLDING | 62,95 | -0,16 | 11.903.298,45 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 73,70 | -1,86 | 3.863.522,85 | 14:07 | |
| DGGYO DOGUS GMYO | 31,94 | -0,19 | 1.435.342,64 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 5,81 | 0,69 | 4.510.656,02 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | 1,69 | 745.924,76 | 13:55 | |
| DITAS DITAS DOGAN | 37,80 | -1,82 | 75.118.843,32 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,95 | 1,19 | 52.690.929,28 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 23,16 | -0,94 | 29.847.160,24 | 14:07 | |
| DMSAS DEMISAS DOKUM | 10,30 | 0,78 | 10.258.162,19 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | 0,10 | 5.987.256,18 | 14:07 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,22 | 147.611.257,60 | 14:07 | |
| DOCO DO-CO | 8.755,00 | -0,88 | 26.906.345,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 57,55 | 0,70 | 35.807.879,25 | 14:07 | |
| DOFRB DOF ROBOTIK | 76,15 | -4,81 | 562.153.833,85 | 14:07 | |
| DOGUB DOGUSAN | 53,10 | -7,73 | 56.081.238,80 | 14:07 | |
| DOHOL DOGAN HOLDING | 17,07 | -0,52 | 136.340.401,54 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -0,28 | 3.396.619,86 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 856,00 | 0,71 | 255.356.636,50 | 14:06 | |
| DUNYH DUNYA HOLDING | 111,00 | -3,31 | 40.963.721,00 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -3,82 | 19.794.303,69 | 14:07 | |
| DURKN DURUKAN SEKERLEME | 14,45 | 0,84 | 17.289.318,30 | 14:07 | |
| DYOBY DYO BOYA | 13,93 | 2,43 | 26.662.072,69 | 14:05 | |
| DZGYO DENIZ GMYO | 7,33 | 1,52 | 17.399.076,12 | 14:06 | |
| EBEBK EBEBEK MAGAZACILIK | 53,70 | 0,19 | 10.869.519,20 | 14:07 | |
| ECILC ECZACIBASI ILAC | 105,80 | 0,67 | 577.841.241,80 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 21,96 | -5,75 | 1.070.895.199,34 | 14:06 | |
| ECZYT ECZACIBASI YATIRIM | 389,25 | 0,06 | 218.574.605,75 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 5,59 | -1,06 | 7.352.094,24 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | 0,00 | 17.786.632,02 | 14:06 | |
| EFOR EFOR YATIRIM | 134,80 | 1,28 | 78.252.500,30 | 14:07 | |
| EGEEN EGE ENDUSTRI | 7.317,50 | -1,84 | 85.027.290,00 | 14:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,18 | -1,25 | 20.292.195,42 | 14:06 | |
| EGEPO NASMED EGEPOL | 8,00 | 0,38 | 21.542.045,84 | 14:06 | |
| EGGUB EGE GUBRE | 99,25 | 0,25 | 17.997.409,50 | 14:06 | |
| EGPRO EGE PROFIL | 25,42 | 0,39 | 7.010.367,92 | 14:07 | |
| EGSER EGE SERAMIK | 3,14 | -0,32 | 4.648.853,78 | 14:07 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | 0,20 | 1.671.463.165,32 | 14:07 | |
| EKIZ EKIZ KIMYA | 83,80 | -0,12 | 717.038,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,00 | 1,66 | 64.363.672,76 | 14:07 | |
| EKSUN EKSUN GIDA | 5,71 | 0,00 | 3.170.833,82 | 14:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,56 | 1,18 | 17.911.136,02 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 53,85 | -9,95 | 882.670.809,75 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 178,00 | -1,11 | 809.277,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,44 | 1,98 | 29.987.244,70 | 14:06 | |
| ENERY ENERYA ENERJI | 11,08 | 0,82 | 300.383.082,41 | 14:07 | |
| ENJSA ENERJISA ENERJI | 78,30 | 1,36 | 85.395.596,40 | 14:07 | |
| ENKAI ENKA INSAAT | 78,15 | 2,83 | 1.305.160.206,85 | 14:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,80 | 0,46 | 36.797.084,20 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,50 | -0,10 | 26.484.810,45 | 14:06 | |
| EPLAS EGEPLAST | 5,61 | 0,18 | 20.139.485,95 | 14:06 | |
| ERBOS ERBOSAN | 189,80 | 2,26 | 25.417.386,20 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 96,10 | 9,95 | 428.470.468,70 | 14:06 | |
| EREGL EREGLI DEMIR CELIK | 23,94 | -0,75 | 1.707.650.905,06 | 14:07 | |
| ERSU ERSU GIDA | 18,17 | 0,28 | 3.269.849,18 | 14:06 | |
| ESCAR ESCAR FILO | 20,38 | -1,26 | 62.865.853,70 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 0,29 | 65.971.173,38 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 7,33 | -9,28 | 760.220.094,67 | 14:07 | |
| ETILR ETILER GIDA | 4,04 | -0,25 | 9.553.289,88 | 14:06 | |
| ETYAT EURO TREND YAT. ORT. | 26,36 | -5,52 | 6.520.099,40 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,19 | 0,09 | 6.609.110,18 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,17 | 0,40 | 3.675.534,67 | 14:07 | |
| EUPWR EUROPOWER ENERJI | 29,70 | -1,59 | 122.576.423,94 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 6,22 | 1,47 | 117.298.439,68 | 14:07 | |
| EUYO EURO YAT. ORT. | 13,07 | 0,15 | 2.441.938,82 | 14:04 | |
| EYGYO EYG GMYO | 4,60 | -5,15 | 75.321.071,14 | 14:07 | |
| FADE FADE GIDA | 13,50 | -0,74 | 7.622.163,87 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 12,21 | 2,26 | 425.926.824,82 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 0,00 | 2.744.695,85 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 323,00 | -1,82 | 9.049.276,50 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | 0,00 | 53.852.397,85 | 14:07 | |
| FORMT FORMET METAL VE CAM | 3,97 | 7,30 | 410.103.470,83 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 76,55 | -0,13 | 26.598.559,00 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 13,44 | -2,25 | 119.464.201,89 | 14:07 | |
| FROTO FORD OTOSAN | 93,40 | -0,69 | 437.884.817,60 | 14:07 | |
| FZLGY FUZUL GMYO | 11,88 | -2,38 | 43.721.598,62 | 14:07 | |
| GARAN GARANTI BANKASI | 134,40 | 0,90 | 2.623.708.486,10 | 14:07 | |
| GARFA GARANTI FAKTORING | 25,30 | -0,24 | 5.134.246,24 | 14:07 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | 3,29 | 67.918.557,92 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 26,68 | 0,30 | 4.030.911,46 | 14:06 | |
| GENIL GEN ILAC | 182,10 | -0,87 | 53.037.786,10 | 14:07 | |
| GENTS GENTAS | 10,76 | 4,98 | 177.159.585,00 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 19,65 | 1,66 | 55.411.548,34 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | -1,11 | 73.761.907,30 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,90 | 0,08 | 118.460.986,25 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -1,17 | 1.202.248,96 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | -0,63 | 16.606.711,90 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 174,60 | 0,92 | 123.819.824,80 | 14:07 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,46 | 11.502.072,13 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 11,64 | -1,02 | 32.376.022,61 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | 0,80 | 59.889.127,76 | 14:07 | |
| GOKNR GOKNUR GIDA | 21,34 | -1,39 | 38.029.042,76 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,24 | 14.824.816,00 | 14:07 | |
| GOODY GOOD-YEAR | 15,06 | 0,00 | 8.007.268,16 | 14:06 | |
| GOZDE GOZDE GIRISIM | 21,12 | 0,28 | 12.329.559,46 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 13,14 | 0,23 | 1.070.042,03 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -1,20 | 137.894.654,75 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 298,25 | -4,86 | 191.974.036,50 | 14:07 | |
| GSDDE GSD DENIZCILIK | 9,72 | 1,14 | 13.793.666,29 | 14:07 | |
| GSDHO GSD HOLDING | 4,35 | 0,23 | 8.221.144,78 | 14:06 | |
| GSRAY GALATASARAY SPORTIF | 1,36 | -1,45 | 150.832.341,38 | 14:07 | |
| GUBRF GUBRE FABRIK. | 323,00 | -3,22 | 557.674.955,25 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 128,20 | 9,95 | 25.394.266,00 | 14:06 | |
| GWIND GALATA WIND ENERJI | 23,04 | -0,09 | 38.103.517,98 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 82,20 | -9,97 | 24.860.814,60 | 14:07 | |
| HALKB T. HALK BANKASI | 29,50 | 0,14 | 742.394.080,34 | 14:07 | |
| HATEK HATAY TEKSTIL | 23,42 | -0,26 | 283.287.635,22 | 14:07 | |
| HATSN HATSAN GEMI | 40,78 | 0,10 | 15.066.312,28 | 14:07 | |
| HDFGS HEDEF GIRISIM | 3,60 | 9,76 | 439.037.915,54 | 14:07 | |
| HEDEF HEDEF HOLDING | 54,45 | 10,00 | 185.694.370,29 | 14:07 | |
| HEKTS HEKTAS | 3,30 | 0,61 | 206.434.136,76 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,37 | 2,57 | 13.886.518,59 | 14:07 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 74.942.007,88 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 59,10 | 0,51 | 25.934.694,05 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,45 | 1,35 | 23.901.407,90 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 47,56 | -1,16 | 11.033.059,98 | 14:07 | |
| HUBVC HUB GIRISIM | 2,90 | 4,32 | 10.301.997,26 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 1,15 | 23.407.013,87 | 14:06 | |
| HURGZ HURRIYET GZT. | 5,98 | -2,45 | 16.814.684,57 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 13,77 | 1,10 | 9.693.908,99 | 14:06 | |
| ICUGS ICU GIRISIM | 2,96 | 1,02 | 16.594.897,06 | 14:07 | |
| IDGYO IDEALIST GMYO | 3,14 | 0,64 | 1.866.984,82 | 14:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,30 | 0,27 | 667.395.525,45 | 14:07 | |
| IHAAS IHLAS HABER AJANSI | 41,00 | 0,64 | 23.568.371,52 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,44 | 0,00 | 2.952.604,52 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 2,07 | 3,50 | 160.756.216,03 | 14:07 | |
| IHLAS IHLAS HOLDING | 3,81 | 0,26 | 515.911.754,35 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,36 | 55.580.884,81 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 2,28 | 0,44 | 21.188.618,62 | 14:07 | |
| IMASM IMAS MAKINA | 5,09 | 2,62 | 143.876.700,61 | 14:07 | |
| INDES INDEKS BILGISAYAR | 7,51 | 0,00 | 8.439.107,79 | 14:07 | |
| INFO INFO YATIRIM | 4,01 | 5,25 | 196.575.666,50 | 14:07 | |
| INGRM INGRAM BILISIM | 402,50 | -1,65 | 7.310.449,50 | 14:06 | |
| INTEK INNOSA TEKNOLOJI | 289,00 | -0,60 | 2.032.815,00 | 13:55 | |
| INTEM INTEMA | 272,75 | -3,45 | 14.096.765,75 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 10,04 | 0,40 | 81.323.997,52 | 14:07 | |
| INVES INVESTCO HOLDING | 201,00 | 1,88 | 27.062.737,80 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,00 | -2,11 | 519.363,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.997,50 | -0,83 | 475.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,78 | 0,63 | 3.623.833.776,54 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,14 | -0,57 | 33.120.659,88 | 14:06 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,10 | 10.712.917,03 | 14:06 | |
| ISGSY IS GIRISIM | 73,15 | 0,00 | 55.219.135,50 | 14:07 | |
| ISGYO IS GMYO | 19,45 | -0,21 | 18.741.417,12 | 14:07 | |
| ISKPL ISIK PLASTIK | 10,26 | 9,27 | 146.044.774,69 | 14:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,26 | -0,59 | 118.087.568,92 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,40 | 2.786.490,82 | 14:07 | |
| ISYAT IS YAT. ORT. | 8,16 | 1,37 | 5.062.172,50 | 14:05 | |
| IZENR IZDEMIR ENERJI | 9,55 | -1,04 | 128.115.925,96 | 14:07 | |
| IZFAS IZMIR FIRCA | 140,10 | 0,07 | 138.879.940,40 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | -0,95 | 7.834.784,45 | 14:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -0,80 | 18.468.258,71 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 19,38 | 0,31 | 16.707.021,17 | 14:06 | |
| KAPLM KAPLAMIN | 366,00 | 7,65 | 204.556.053,50 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 9,65 | 0,31 | 26.465.116,37 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 9,65 | 0,42 | 68.581.476,50 | 14:06 | |
| KARTN KARTONSAN | 80,30 | 0,38 | 4.909.998,25 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 3,46 | 4,53 | 654.296.204,63 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,62 | -0,40 | 18.641.211,99 | 14:07 | |
| KBORU KUZEY BORU | 15,00 | 1,28 | 113.761.299,89 | 14:06 | |
| KCAER KOCAER CELIK | 11,19 | 0,09 | 36.034.164,53 | 14:07 | |
| KCHOL KOC HOLDING | 167,60 | -1,70 | 2.862.057.931,40 | 14:07 | |
| KENT KENT GIDA | 717,00 | -1,04 | 1.275.225,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 0,00 | 560.987,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | 0,77 | 16.586.121,54 | 14:07 | |
| KGYO KORAY GMYO | 5,87 | -5,48 | 143.828.261,98 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -1,85 | 8.931.448,93 | 14:06 | |
| KLGYO KILER GMYO | 6,56 | 1,39 | 53.311.004,17 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,06 | -0,06 | 18.492.242,80 | 14:06 | |
| KLMSN KLIMASAN KLIMA | 29,30 | -0,07 | 5.308.913,42 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 11,99 | -1,07 | 1.137.003,43 | 13:55 | |
| KLRHO KILER HOLDING | 165,10 | 7,21 | 141.458.781,40 | 14:07 | |
| KLSER KALESERAMIK | 28,70 | 0,21 | 12.422.431,68 | 14:06 | |
| KLSYN KOLEKSIYON MOBILYA | 5,40 | 1,69 | 9.420.594,73 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 1,24 | 40.256.073,10 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 14,83 | -0,13 | 13.094.446,70 | 14:07 | |
| KNFRT KONFRUT TARIM | 12,02 | 1,95 | 9.154.086,50 | 14:07 | |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 99.318.378,00 | 14:07 | |
| KONKA KONYA KAGIT | 15,01 | 3,45 | 31.000.621,48 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,44 | 10,00 | 119.439.721,28 | 14:07 | |
| KONYA KONYA CIMENTO | 4.887,50 | -0,46 | 17.161.032,50 | 14:07 | |
| KOPOL KOZA POLYESTER | 5,87 | 0,17 | 25.081.114,20 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | 0,10 | 12.943.809,83 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 15,28 | 1,13 | 21.252.166,38 | 14:07 | |
| KRDMA KARDEMIR (A) | 25,10 | 0,48 | 18.782.655,92 | 14:06 | |
| KRDMB KARDEMIR (B) | 22,14 | 0,36 | 7.155.672,74 | 14:07 | |
| KRDMD KARDEMIR (D) | 25,04 | -1,11 | 394.277.297,22 | 14:07 | |
| KRGYO KORFEZ GMYO | 3,35 | -2,05 | 27.844.890,10 | 14:06 | |
| KRONT KRON TEKNOLOJI | 14,81 | -0,60 | 10.149.114,16 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | 1,26 | 8.315.679,77 | 14:06 | |
| KRSTL KRISTAL KOLA | 11,47 | 0,79 | 44.236.373,57 | 14:07 | |
| KRTEK KARSU TEKSTIL | 25,86 | 1,02 | 6.537.797,66 | 14:06 | |
| KRVGD KERVAN GIDA | 2,62 | 0,00 | 7.899.560,54 | 14:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | 0,00 | 816.277,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,32 | 0,14 | 197.293.015,19 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,15 | 0,51 | 9.621.202,25 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 96,35 | 0,16 | 16.558.697,05 | 14:06 | |
| KUVVA KUVVA GIDA | 168,50 | -3,55 | 3.903.037,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,64 | -4,04 | 222.328.820,34 | 14:07 | |
| KZBGY KIZILBUK GYO | 12,11 | 3,50 | 106.837.747,00 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 25,20 | 0,40 | 15.582.149,30 | 14:06 | |
| LIDER LDR TURIZM | 57,15 | -9,93 | 54.306.199,20 | 14:05 | |
| LIDFA LIDER FAKTORING | 4,63 | 1,09 | 31.762.619,33 | 14:06 | |
| LILAK LILA KAGIT | 26,32 | -0,83 | 66.095.815,02 | 14:07 | |
| LINK LINK BILGISAYAR | 236,40 | 0,04 | 148.163.163,20 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,88 | 0,06 | 6.710.948,45 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | -0,91 | 66.395.379,66 | 14:07 | |
| LOGO LOGO YAZILIM | 161,10 | -3,01 | 29.651.025,50 | 14:06 | |
| LRSHO LORAS HOLDING | 5,36 | 3,68 | 88.622.334,69 | 14:07 | |
| LUKSK LUKS KADIFE | 110,00 | 2,33 | 12.077.320,60 | 14:06 | |
| LYDHO LYDIA HOLDING | 185,80 | 2,37 | 249.273.380,10 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 12.565,00 | 1,07 | 195.625.725,00 | 14:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -1,09 | 15.194.942,50 | 14:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,50 | 0,33 | 10.172.637,78 | 14:07 | |
| MAGEN MARGUN ENERJI | 32,32 | 1,64 | 61.114.414,96 | 14:07 | |
| MAKIM MAKIM MAKINE | 16,84 | -1,23 | 3.487.980,65 | 14:06 | |
| MAKTK MAKINA TAKIM | 13,23 | -0,30 | 40.514.122,52 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 9,80 | 5,26 | 230.285.286,00 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 0,00 | 11.571.386,03 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 41,96 | -1,18 | 21.568.693,02 | 14:07 | |
| MARMR MARMARA HOLDING | 2,30 | -6,12 | 336.096.298,52 | 14:07 | |
| MARTI MARTI OTEL | 3,01 | -3,22 | 54.124.962,93 | 14:07 | |
| MAVI MAVI GIYIM | 38,32 | -0,57 | 119.651.163,82 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | 0,51 | 12.016.536,14 | 14:07 | |
| MEGAP MEGA POLIETILEN | 3,68 | -0,54 | 3.460.050,08 | 13:55 | |
| MEGMT MEGA METAL | 44,86 | 4,91 | 297.034.769,26 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | 5,19 | 70.703.566,86 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 16,25 | 0,06 | 2.152.927,28 | 14:06 | |
| MERCN MERCAN KIMYA | 18,95 | 8,29 | 232.684.644,04 | 14:07 | |
| MERIT MERIT TURIZM | 18,39 | -0,05 | 22.694.240,01 | 14:06 | |
| MERKO MERKO GIDA | 13,54 | -0,44 | 22.334.851,26 | 14:07 | |
| METRO METRO HOLDING | 4,99 | 1,42 | 29.310.238,92 | 14:06 | |
| MGROS MIGROS TICARET | 523,50 | -0,66 | 490.348.447,50 | 14:07 | |
| MHRGY MHR GMYO | 3,77 | -0,26 | 7.216.918,89 | 14:06 | |
| MIATK MIA TEKNOLOJI | 37,18 | -0,64 | 235.174.722,80 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -0,82 | 860.667,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,56 | 0,48 | 26.904.026,83 | 14:07 | |
| MNDTR MONDI TURKEY | 7,46 | 1,08 | 13.911.031,12 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 8,48 | 2,17 | 109.659.285,21 | 14:07 | |
| MOGAN MOGAN ENERJI | 8,58 | 0,59 | 13.298.902,46 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 31,80 | -0,69 | 32.847.614,96 | 14:07 | |
| MPARK MLP SAGLIK | 320,00 | 0,31 | 130.795.795,00 | 14:07 | |
| MRGYO MARTI GMYO | 2,94 | 3,89 | 116.469.064,78 | 14:07 | |
| MRSHL MARSHALL | 1.625,00 | -1,40 | 12.069.766,00 | 14:06 | |
| MSGYO MISTRAL GMYO | 5,85 | -0,51 | 5.754.331,08 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,32 | -0,30 | 17.603.453,36 | 14:07 | |
| MTRYO METRO YAT. ORT. | 7,97 | 0,00 | 846.933,85 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -0,79 | 2.573.430,20 | 14:07 | |
| NATEN NATUREL ENERJI | 8,51 | 0,95 | 26.129.264,53 | 14:07 | |
| NETAS NETAS TELEKOM. | 65,30 | 0,00 | 25.101.704,70 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,34 | 2,76 | 36.924.956,84 | 14:07 | |
| NTGAZ NATURELGAZ | 10,40 | -1,14 | 16.391.941,62 | 14:07 | |
| NTHOL NET HOLDING | 49,40 | -0,16 | 26.015.416,34 | 14:07 | |
| NUGYO NUROL GMYO | 9,10 | 0,89 | 8.326.858,77 | 14:07 | |
| NUHCM NUH CIMENTO | 228,00 | 0,84 | 13.605.273,90 | 14:07 | |
| OBAMS OBA MAKARNACILIK | 39,84 | 2,21 | 96.609.778,04 | 14:07 | |
| OBASE OBASE BILGISAYAR | 35,18 | 0,00 | 4.531.703,32 | 14:07 | |
| ODAS ODAS ELEKTRIK | 5,57 | -0,36 | 107.137.950,67 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 240,00 | 4,35 | 139.846.523,50 | 14:07 | |
| OFSYM OFIS YEM GIDA | 59,90 | 2,04 | 27.849.142,80 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,90 | 1,76 | 121.813.171,10 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 62,15 | 0,24 | 22.819.366,20 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,72 | 15.537.674,98 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,00 | -1,29 | 22.779.342,85 | 14:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,50 | 0,41 | 683.946,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,92 | 3,24 | 18.711.801,33 | 14:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | 0,32 | 15.977.252,70 | 14:07 | |
| OTKAR OTOKAR | 452,75 | -1,36 | 52.071.144,00 | 14:07 | |
| OTTO OTTO HOLDING | 437,75 | -2,40 | 6.952.243,00 | 14:01 | |
| OYAKC OYAK CIMENTO | 21,86 | 0,83 | 363.282.730,76 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 50,55 | -2,79 | 7.478.941,49 | 14:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,50 | -0,28 | 2.752.857,68 | 13:59 | |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -0,64 | 5.828.074,16 | 14:07 | |
| OZATD OZATA DENIZCILIK | 175,60 | 0,17 | 32.589.633,50 | 14:07 | |
| OZGYO OZDERICI GMYO | 3,06 | 0,66 | 9.844.055,13 | 14:06 | |
| OZKGY OZAK GMYO | 15,61 | 1,50 | 36.277.580,75 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 11,54 | 5,00 | 2.867.431,40 | 14:03 | |
| OZSUB OZSU BALIK | 20,50 | -0,39 | 38.502.526,70 | 14:07 | |
| OZYSR OZYASAR TEL | 49,08 | 5,10 | 74.890.767,80 | 14:07 | |
| PAGYO PANORA GMYO | 79,00 | -2,41 | 7.897.790,15 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,81 | 9,70 | 108.483.741,89 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | 0,18 | 4.221.072,50 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 16,05 | -0,93 | 114.516.438,77 | 14:07 | |
| PARSN PARSAN | 87,80 | 0,11 | 10.616.305,10 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,50 | -0,55 | 247.273.459,40 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 27,74 | 0,58 | 219.565.521,76 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 23,02 | 3,88 | 16.172.587,14 | 14:07 | |
| PEKGY PEKER GMYO | 13,81 | 3,83 | 2.251.883.277,55 | 14:07 | |
| PENGD PENGUEN GIDA | 8,72 | 0,93 | 13.301.881,35 | 14:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,88 | 0,95 | 18.021.633,21 | 14:06 | |
| PETKM PETKIM | 17,09 | 0,18 | 628.892.508,36 | 14:07 | |
| PETUN PINAR ET VE UN | 11,18 | 0,45 | 8.548.956,41 | 14:07 | |
| PGSUS PEGASUS | 207,40 | 0,88 | 2.093.246.841,90 | 14:07 | |
| PINSU PINAR SU | 12,49 | 0,56 | 23.211.730,50 | 14:06 | |
| PKART PLASTIKKART | 72,95 | 0,83 | 4.555.158,95 | 14:06 | |
| PKENT PETROKENT TURIZM | 234,80 | -1,14 | 23.308.645,80 | 14:07 | |
| PLTUR PLATFORM TURIZM | 21,30 | -2,02 | 22.636.668,48 | 14:06 | |
| PNLSN PANELSAN CATI CEPHE | 39,32 | 0,00 | 9.965.144,04 | 14:07 | |
| PNSUT PINAR SUT | 11,06 | 0,45 | 6.047.325,97 | 14:06 | |
| POLHO POLISAN HOLDING | 15,48 | 0,52 | 40.866.441,25 | 14:07 | |
| POLTK POLITEKNIK METAL | 8.435,00 | -0,76 | 22.362.285,00 | 14:07 | |
| PRDGS PARDUS GIRISIM | 6,12 | 0,16 | 9.064.063,93 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,12 | -1,53 | 20.524.295,94 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 16,80 | -1,64 | 66.499.468,09 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -1,24 | 3.383.161,57 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 139,70 | -0,36 | 6.434.603,30 | 14:05 | |
| PSGYO PASIFIK GMYO | 2,79 | 2,95 | 381.659.241,08 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 59,00 | -0,17 | 3.924.538,70 | 13:55 | |
| QNBTR QNB BANK | 508,00 | -2,31 | 3.769.827,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | 1,05 | 439.399.596,74 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 215,80 | 0,37 | 57.924.189,80 | 14:07 | |
| RAYSG RAY SIGORTA | 240,80 | -0,29 | 30.248.921,40 | 14:06 | |
| REEDR REEDER TEKNOLOJI | 7,92 | 0,51 | 330.761.151,00 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,80 | -2,33 | 50.653.996,30 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 49,98 | 0,97 | 6.030.977,16 | 14:07 | |
| RODRG RODRIGO TEKSTIL | 20,96 | 0,29 | 2.163.127,60 | 14:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,84 | -0,52 | 53.540.501,55 | 14:07 | |
| RUBNS RUBENIS TEKSTIL | 19,56 | 1,40 | 13.111.131,01 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,43 | 3,00 | 128.101.572,61 | 14:07 | |
| RYGYO REYSAS GMYO | 21,26 | 4,63 | 37.758.282,40 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 14,27 | -1,04 | 22.419.700,79 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,62 | -0,67 | 57.716.582,20 | 14:07 | |
| SAHOL SABANCI HOLDING | 79,20 | -0,25 | 1.142.322.299,25 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 6,12 | -0,97 | 3.521.219,71 | 14:07 | |
| SANEL SANEL MUHENDISLIK | 41,12 | -7,93 | 37.375.118,20 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 6,89 | -1,01 | 19.670.845,53 | 14:07 | |
| SANKO SANKO PAZARLAMA | 21,38 | -0,37 | 1.741.839,64 | 14:07 | |
| SARKY SARKUYSAN | 15,33 | -0,33 | 14.550.644,27 | 14:07 | |
| SASA SASA POLYESTER | 3,15 | 0,96 | 2.703.362.463,36 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,68 | -1,72 | 20.022.462,80 | 14:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,30 | -0,17 | 42.906.720,50 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,81 | 2,79 | 51.951.390,86 | 14:07 | |
| SEGYO SEKER GMYO | 6,03 | -5,04 | 137.384.711,95 | 14:03 | |
| SEKFK SEKER FIN. KIR. | 8,56 | -0,47 | 1.540.163,84 | 14:06 | |
| SEKUR SEKURO PLASTIK | 4,12 | -3,74 | 6.475.149,87 | 14:07 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,07 | -3,15 | 1.631.915,90 | 14:07 | |
| SELEC SELCUK ECZA DEPOSU | 71,50 | 1,06 | 31.586.722,30 | 14:07 | |
| SELVA SELVA GIDA | 1,94 | -2,02 | 29.974.232,55 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,71 | 0,93 | 26.769.049,41 | 14:07 | |
| SEYKM SEYITLER KIMYA | 5,74 | -1,20 | 2.631.967,76 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -0,36 | 4.477.945,91 | 14:07 | |
| SISE SISE CAM | 35,94 | -0,77 | 649.308.092,50 | 14:07 | |
| SKBNK SEKERBANK | 8,14 | -0,25 | 91.821.973,94 | 14:07 | |
| SKTAS SOKTAS | 4,56 | -1,08 | 26.715.810,13 | 14:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | -1,30 | 9.468.408,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,32 | -0,16 | 33.853.394,75 | 14:07 | |
| SMART SMARTIKS YAZILIM | 23,32 | 0,17 | 5.164.814,40 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,92 | -0,15 | 24.425.014,08 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 425,25 | -0,12 | 123.787.104,75 | 14:07 | |
| SNGYO SINPAS GMYO | 4,92 | 1,23 | 35.885.991,75 | 14:07 | |
| SNICA SANICA ISI SANAYI | 4,36 | 1,87 | 41.544.347,58 | 14:07 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 251,00 | 0,60 | 5.478.180,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | -1,44 | 1.082.796,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 111,10 | -4,06 | 1.510.634,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,98 | 0,55 | 3.182.441,28 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 45,00 | -1,14 | 113.625.929,16 | 14:07 | |
| SONME SONMEZ FILAMENT | 146,80 | -0,47 | 6.143.112,70 | 14:07 | |
| SRVGY SERVET GMYO | 3,19 | 1,92 | 61.204.856,53 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 280,50 | -1,06 | 940.673,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,08 | 3,66 | 32.368.475,40 | 14:06 | |
| SURGY SUR TATIL EVLERI GMYO | 50,85 | 0,00 | 89.946.164,69 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 10,22 | -0,78 | 25.052.473,21 | 14:07 | |
| TABGD TAB GIDA | 231,20 | -2,82 | 157.774.865,90 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 337,75 | -1,67 | 27.364.371,50 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,20 | 0,62 | 43.249.844,24 | 14:06 | |
| TATGD TAT GIDA | 12,78 | -0,62 | 16.581.097,34 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 274,25 | 0,18 | 275.870.854,25 | 14:07 | |
| TBORG T.TUBORG | 166,10 | -0,12 | 21.323.324,20 | 14:05 | |
| TCELL TURKCELL | 93,60 | -1,16 | 817.694.087,25 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 50,95 | 0,30 | 79.828.956,35 | 14:07 | |
| TDGYO TREND GMYO | 31,58 | 2,93 | 42.702.402,20 | 14:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,68 | 7,15 | 2.180.224.913,06 | 14:07 | |
| TEKTU TEK-ART TURIZM | 12,10 | 10,00 | 91.073.646,60 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 285,00 | 0,53 | 628.476.102,25 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | 0,33 | 13.548.512,48 | 14:07 | |
| TGSAS TGS DIS TICARET | 176,00 | -0,56 | 5.275.160,60 | 14:07 | |
| THYAO TURK HAVA YOLLARI | 271,25 | -0,64 | 5.067.361.828,50 | 14:07 | |
| TKFEN TEKFEN HOLDING | 70,00 | -2,98 | 182.512.827,95 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,66 | -1,60 | 22.914.506,78 | 14:07 | |
| TLMAN TRABZON LIMAN | 96,15 | 2,51 | 22.885.938,65 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,00 | 0,83 | 10.577.794,25 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -2,04 | 60.880.066,10 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | -0,09 | 13.332.967,26 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 227,40 | -1,00 | 513.358.774,40 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 38,80 | -3,00 | 2.316.431.736,74 | 14:07 | |
| TRCAS TURCAS HOLDING | 38,22 | -1,49 | 20.931.818,36 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 77,75 | -4,78 | 277.204.138,30 | 14:07 | |
| TRGYO TORUNLAR GMYO | 72,30 | -1,03 | 26.447.746,35 | 14:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 600,00 | 3,81 | 143.320.968,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,77 | -1,31 | 20.504.331,60 | 14:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,40 | -4,98 | 317.007.110,10 | 14:07 | |
| TSGYO TSKB GMYO | 7,35 | 0,27 | 13.624.064,10 | 14:07 | |
| TSKB T.S.K.B. | 12,57 | 0,80 | 140.478.601,19 | 14:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | -1,59 | 320.912.681,81 | 14:07 | |
| TTKOM TURK TELEKOM | 56,05 | -1,32 | 584.331.488,55 | 14:07 | |
| TTRAK TURK TRAKTOR | 522,50 | -0,57 | 28.673.398,00 | 14:07 | |
| TUCLK TUGCELIK | 9,20 | -0,22 | 13.949.297,02 | 14:06 | |
| TUKAS TUKAS | 2,70 | 0,37 | 236.854.239,34 | 14:07 | |
| TUPRS TUPRAS | 193,90 | -3,72 | 4.185.468.481,60 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | -1,00 | 103.297.215,99 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,66 | -0,67 | 4.572.225,00 | 14:07 | |
| TURSG TURKIYE SIGORTA | 12,38 | 0,00 | 129.361.918,85 | 14:07 | |
| UFUK UFUK YATIRIM | 1.818,00 | 5,09 | 13.520.963,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 31,46 | 4,17 | 10.589.722,64 | 14:06 | |
| ULKER ULKER BISKUVI | 110,50 | -1,69 | 215.044.125,70 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 2,74 | 47.824.225,82 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 157,80 | -0,13 | 10.477.517,80 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | 0,58 | 6.120.060,43 | 14:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,06 | 0,07 | 10.414.518,17 | 14:07 | |
| USAK USAK SERAMIK | 3,35 | -0,30 | 80.317.322,06 | 14:07 | |
| VAKBN VAKIFLAR BANKASI | 27,40 | 3,24 | 931.416.886,48 | 14:07 | |
| VAKFA VAKIF FAKTORING | 18,89 | 9,95 | 1.380.968.506,17 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 2,19 | 0,92 | 275.485.686,37 | 14:07 | |
| VAKKO VAKKO TEKSTIL | 57,75 | -0,35 | 8.037.973,75 | 14:07 | |
| VANGD VANET GIDA | 42,06 | 2,54 | 5.739.652,12 | 14:06 | |
| VBTYZ VBT YAZILIM | 16,75 | -0,36 | 9.095.764,31 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 36,68 | -0,27 | 13.764.873,52 | 14:07 | |
| VERUS VERUSA HOLDING | 174,30 | 2,47 | 39.692.991,90 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,89 | 6,98 | 448.046.767,80 | 14:07 | |
| VESTL VESTEL | 33,92 | 9,99 | 375.278.549,60 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 21,22 | 0,28 | 2.403.264,40 | 14:04 | |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 37.862.931,58 | 14:06 | |
| VKING VIKING KAGIT | 46,08 | 1,41 | 88.363.678,96 | 14:07 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,00 | 30.755.580,57 | 14:07 | |
| VSNMD VISNE MADENCILIK | 99,30 | -6,05 | 373.947.086,25 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,00 | -0,80 | 12.670.717,00 | 14:07 | |
| YATAS YATAS | 35,96 | 0,90 | 23.618.636,80 | 14:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,98 | 1,28 | 23.283.266,60 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,26 | -0,45 | 1.655.053,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,60 | -1,62 | 130.272.755,66 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 2,45 | 0,00 | 51.416.608,77 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 131,40 | -1,94 | 8.299.041,90 | 14:06 | |
| YGYO YESIL GMYO | 1,57 | -1,88 | 3.303.859,46 | 13:55 | |
| YIGIT YIGIT AKU | 26,10 | 5,41 | 159.656.937,24 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 1,66 | 3.987.961.180,66 | 14:07 | |
| YKSLN YUKSELEN CELIK | 5,85 | -0,34 | 8.143.199,28 | 14:07 | |
| YONGA YONGA MOBILYA | 63,00 | -0,71 | 539.554,50 | 13:55 | |
| YUNSA YUNSA | 8,71 | -3,33 | 74.804.739,01 | 14:07 | |
| YYAPI YESIL YAPI | 2,40 | 0,84 | 256.397.562,13 | 14:07 | |
| YYLGD YAYLA GIDA | 10,43 | -1,97 | 28.239.266,90 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -3,39 | 18.900.050,58 | 14:07 | |
| ZOREN ZORLU ENERJI | 3,46 | 3,90 | 409.149.772,28 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 22,54 | 0,54 | 15.186.577,98 | 14:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
