FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,55 -2,79 73.263.550,01 11:00
A1YEN A1 YENILENEBILIR ENERJI 27,94 0,50 11.460.299,66 11:00
ACSEL ACIPAYAM SELULOZ 106,40 0,85 1.710.839,00 11:00
ADEL ADEL KALEMCILIK 30,00 1,15 11.859.475,44 11:00
ADESE ADESE GAYRIMENKUL 16,71 -0,30 117.460.204,76 11:00
ADGYO ADRA GMYO 48,86 -0,33 9.688.522,22 10:59
AEFES ANADOLU EFES 13,51 0,90 184.586.479,11 11:00
AFYON AFYON CIMENTO 12,33 0,24 4.889.991,44 10:59
AGESA AGESA HAYAT EMEKLILIK 188,00 -0,53 8.579.957,70 10:59
AGHOL ANADOLU GRUBU HOLDING 24,32 -0,08 20.426.235,68 11:00
AGROT AGROTECH TEKNOLOJI 7,36 0,27 14.027.609,45 11:00
AGYO ATAKULE GMYO 7,38 0,27 391.516,07 11:00
AHGAZ AHLATCI DOGALGAZ 24,96 -0,16 22.143.043,42 11:00
AHSGY AHES GMYO 41,72 0,05 14.749.861,58 11:00
AKBNK AKBANK 53,85 0,65 1.205.333.734,60 11:00
AKCNS AKCANSA 128,40 0,39 9.884.515,90 11:00
AKENR AKENERJI 10,08 0,30 4.892.426,67 11:00
AKFGY AKFEN GMYO 2,49 0,40 12.925.734,37 11:00
AKFIS AKFEN INSAAT 20,90 -0,19 9.069.907,78 11:00
AKFYE AKFEN YEN. ENERJI 16,90 0,96 10.278.790,67 11:00
AKGRT AKSIGORTA 6,19 0,16 7.399.685,65 11:00
AKMGY AKMERKEZ GMYO 228,70 0,35 713.756,00 11:00
AKSA AKSA 11,77 3,98 51.300.389,91 11:00
AKSEN AKSA ENERJI 45,18 0,98 186.696.392,78 11:00
AKSGY AKIS GMYO 7,16 0,14 4.169.379,51 10:59
AKSUE AKSU ENERJI 16,87 0,12 513.655,75 10:59
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,00 1.239.075,56 11:00
ALARK ALARKO HOLDING 77,15 -0,26 54.403.404,65 11:00
ALBRK ALBARAKA TURK 7,62 0,00 22.391.743,56 11:00
ALCAR ALARKO CARRIER 895,00 0,34 6.657.684,50 10:59
ALCTL ALCATEL LUCENT TELETAS 112,70 0,09 5.607.594,60 11:00
ALFAS ALFA SOLAR ENERJI 41,86 -0,48 15.857.458,94 11:00
ALGYO ALARKO GMYO 23,40 2,18 21.663.249,32 11:00
ALKA ALKIM KAGIT 11,20 0,90 8.266.888,67 10:59
ALKIM ALKIM KIMYA 19,44 0,21 4.242.123,95 11:00
ALKLC ALTINKILIC GIDA VE SUT 94,50 1,89 69.843.706,15 11:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,45 1,90 743.669.531,57 11:00
ALTNY ALTINAY SAVUNMA 67,30 0,52 57.169.878,30 11:00
ALVES ALVES KABLO 27,66 1,24 22.744.617,66 11:00
ANELE ANEL ELEKTRIK 15,22 1,47 2.617.536,57 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 3,36 20.792.015,06 11:00
ANHYT ANADOLU HAYAT EMEK. 92,50 0,00 30.839.893,95 11:00
ANSGR ANADOLU SIGORTA 21,08 0,76 21.613.418,38 11:00
ARASE DOGU ARAS ENERJI 50,15 -0,30 3.425.318,10 11:00
ARCLK ARCELIK 107,80 -0,65 73.058.621,20 11:00
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 0,00 11.304.394,80 11:00
ARENA ARENA BILGISAYAR 29,06 1,04 4.066.132,80 11:00
ARMGD ARMADA GIDA 34,20 0,41 4.631.484,44 11:00
ARSAN ARSAN TEKSTIL 2,69 1,51 5.168.652,06 11:00
ARTMS ARTEMIS HALI 46,06 -3,64 51.557.490,94 11:00
ARZUM ARZUM EV ALETLERI 3,05 -1,61 33.934.311,13 11:00
ASELS ASELSAN 205,60 -3,02 1.810.572.329,60 11:00
ASGYO ASCE GMYO 10,75 0,19 8.173.336,96 10:59
ASTOR ASTOR ENERJI 89,55 1,19 272.608.292,15 11:00
ASUZU ANADOLU ISUZU 53,60 1,42 3.784.578,50 11:00
ATAGY ATA GMYO 13,70 0,07 1.051.635,22 11:00
ATAKP ATAKEY PATATES 52,00 0,58 1.697.075,05 11:00
ATATP ATP YAZILIM 136,10 0,74 41.521.860,70 11:00
ATEKS AKIN TEKSTIL 75,90 -0,07 77.645,70 09:55
ATLAS ATLAS YAT. ORT. 6,25 1,46 1.205.367,50 10:58
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,74 144.160,00 09:55
AVGYO AVRASYA GMYO 16,58 -2,07 9.525.116,78 11:00
AVHOL AVRUPA YATIRIM HOLDING 41,38 2,07 16.532.095,08 11:00
AVOD A.V.O.D GIDA VE TARIM 4,63 1,09 13.052.737,81 11:00
AVPGY AVRUPAKENT GMYO 57,85 0,00 9.203.785,85 11:00
AVTUR AVRASYA PETROL VE TUR. 13,93 -0,14 1.975.966,54 10:59
AYCES ALTINYUNUS CESME 407,75 -0,12 2.349.081,50 10:59
AYDEM AYDEM ENERJI 17,41 0,64 4.976.697,44 11:00
AYEN AYEN ENERJI 25,62 0,16 1.863.036,56 11:00
AYES AYES CELIK HASIR VE CIT 15,23 -3,91 671.247,02 09:55
AYGAZ AYGAZ 187,00 -0,74 19.036.996,80 11:00
AZTEK AZTEK TEKNOLOJI 50,10 -0,69 19.522.784,81 11:00
BAGFS BAGFAS 32,14 0,82 5.903.453,38 11:00
BAHKM BAHADIR KIMYA 50,10 0,28 3.953.792,27 11:00
BAKAB BAK AMBALAJ 36,08 0,73 812.564,46 11:00
BALAT BALATACILAR BALATACILIK 65,20 1,88 430.515,60 09:55
BALSU BALSU GIDA 21,26 -0,65 11.941.674,72 11:00
BANVT BANVIT 180,10 0,90 7.667.459,60 11:00
BARMA BAREM AMBALAJ 18,69 0,75 4.974.201,81 11:00
BASCM BASTAS BASKENT CIMENTO 16,34 0,68 44.330,42 09:55
BASGZ BASKENT DOGALGAZ GMYO 37,92 1,12 3.917.460,86 11:00
BAYRK BAYRAK TABAN SANAYI 32,36 -0,25 20.402.923,20 11:00
BEGYO BATI EGE GMYO 5,63 -0,35 28.216.157,16 11:00
BERA BERA HOLDING 18,28 2,70 49.618.720,94 11:00
BESLR BESLER GIDA 12,87 0,31 8.204.778,99 11:00
BEYAZ BEYAZ FILO 28,82 0,63 13.741.441,62 11:00
BFREN BOSCH FREN SISTEMLERI 162,80 0,99 8.657.134,40 11:00
BIENY BIEN YAPI URUNLERI 40,70 0,25 36.735.650,82 11:00
BIGCH BUYUK SEFLER BIGCHEFS 60,30 -1,07 1.254.880,50 10:59
BIGEN BIRLESIM GRUP ENERJI 10,69 0,56 16.394.444,74 11:00
BIMAS BIM MAGAZALAR 544,50 0,00 309.643.302,50 11:00
BINBN BIN ULASIM TEKNOLOJILERI 149,80 1,28 13.185.490,00 10:59
BINHO 1000 YATIRIMLAR HOL. 9,71 -0,72 85.624.663,22 11:00
BIOEN BIOTREND CEVRE VE ENERJI 24,02 -1,15 6.793.820,40 11:00
BIZIM BIZIM MAGAZALARI 25,66 -0,16 1.454.053,58 11:00
BJKAS BESIKTAS FUTBOL YAT. 1,88 2,17 33.576.362,11 11:00
BLCYT BILICI YATIRIM 24,00 -2,04 8.779.397,88 10:59
BLUME BLUME METAL KIMYA 53,15 0,09 43.987.603,55 11:00
BMSCH BMS CELIK HASIR 16,57 -1,60 6.448.280,87 11:00
BMSTL BMS BIRLESIK METAL 64,50 1,57 25.434.640,65 11:00
BNTAS BANTAS AMBALAJ 6,56 0,92 6.872.247,06 10:59
BOBET BOGAZICI BETON SANAYI 19,29 -0,57 11.268.564,95 10:59
BORLS BORLEASE OTOMOTIV 27,08 4,23 42.429.032,36 11:00
BORSK BOR SEKER 22,64 0,18 8.944.547,34 11:00
BOSSA BOSSA 7,42 1,64 8.082.840,84 11:00
BRISA BRISA 77,30 0,98 3.580.991,15 11:00
BRKO BIRKO MENSUCAT 8,20 -0,36 455.091,80 09:55
BRKSN BERKOSAN YALITIM 8,13 0,00 1.108.622,10 10:58
BRKVY BIRIKIM VARLIK YONETIM 74,00 1,23 6.893.332,20 11:00
BRLSM BIRLESIM MUHENDISLIK 14,29 -0,07 6.655.690,82 11:00
BRMEN BIRLIK MENSUCAT 18,19 9,98 1.953.205,82 09:55
BRSAN BORUSAN BORU SANAYI 400,25 -1,29 80.853.146,75 11:00
BRYAT BORUSAN YAT. PAZ. 1.982,00 -1,05 38.331.210,00 11:00
BSOKE BATISOKE CIMENTO 15,56 0,19 25.122.076,19 11:00
BTCIM BATI CIMENTO 4,11 1,99 77.988.487,02 11:00
BUCIM BURSA CIMENTO 6,11 0,66 5.379.561,41 10:59
BULGS BULLS GSYO 31,72 0,25 20.310.349,08 11:00
BURCE BURCELIK 24,48 9,97 204.513.742,74 11:00
BURVA BURCELIK VANA 130,00 -4,97 12.214.789,70 10:53
BVSAN BULBULOGLU VINC 139,50 -8,10 165.771.757,70 11:00
BYDNR BAYDONER RESTORANLARI 21,16 0,76 1.171.349,88 11:00
CANTE CAN2 TERMIK 2,05 0,49 182.759.700,23 11:00
CASA CASA EMTIA PETROL 89,00 0,00 267.979,00 09:55
CATES CATES ELEKTRIK 30,10 0,94 3.032.833,14 11:00
CCOLA COCA COLA ICECEK 45,84 0,53 53.275.342,64 11:00
CELHA CELIK HALAT 8,78 -0,34 3.032.459,41 11:00
CEMAS CEMAS DOKUM 6,90 -0,72 72.409.114,68 11:00
CEMTS CEMTAS 10,77 0,65 10.667.205,55 11:00
CEMZY CEM ZEYTIN 32,86 0,37 8.667.945,22 11:00
CEOEM CEO EVENT MEDYA 30,40 -1,94 9.561.410,94 11:00
CGCAM CAGDAS CAM 32,58 -0,49 20.329.977,28 11:00
CIMSA CIMSA 42,78 0,33 83.256.934,16 11:00
CLEBI CELEBI 1.554,00 -0,96 32.238.263,00 11:00
CMBTN CIMBETON 2.109,00 0,43 9.628.506,00 11:00
CMENT CIMENTAS 367,25 4,63 223.655,25 09:55
CONSE CONSUS ENERJI 3,10 1,31 3.439.571,72 11:00
COSMO COSMOS YAT. HOLDING 141,50 -0,63 4.478.194,10 10:59
CRDFA CREDITWEST FAKTORING 40,92 10,00 160.960.170,36 09:55
CRFSA CARREFOURSA 112,50 -2,85 71.549.758,10 11:00
CUSAN CUHADAROGLU METAL 27,94 7,05 94.551.101,58 11:00
CVKMD CVK MADEN 19,34 1,04 163.833.910,92 11:00
CWENE CW ENERJI 23,66 0,25 99.055.157,60 11:00
DAGI DAGI GIYIM 8,01 0,13 7.700.601,18 11:00
DAPGM DAP GAYRIMENKUL 12,85 -3,53 240.230.574,59 11:00
DARDL DARDANEL 2,49 0,40 13.040.605,95 11:00
DCTTR DCT TRADING DIS TICARET 31,96 1,46 14.257.617,70 11:00
DENGE DENGE HOLDING 2,71 1,12 8.162.345,45 11:00
DERHL DERLUKS YATIRIM HOLDING 16,77 1,02 72.240.523,51 11:00
DERIM DERIMOD 36,02 0,67 4.484.512,68 11:00
DESA DESA DERI 14,86 2,91 4.821.136,55 11:00
DESPC DESPEC BILGISAYAR 56,70 0,18 1.113.824,20 11:00
DEVA DEVA HOLDING 66,40 0,00 6.218.287,85 10:59
DGATE DATAGATE BILGISAYAR 69,80 -0,29 2.733.002,40 10:59
DGGYO DOGUS GMYO 31,40 0,64 218.704,92 10:52
DGNMO DOGANLAR MOBILYA 5,83 1,22 2.545.919,82 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 165.032,00 09:55
DITAS DITAS DOGAN 26,72 1,06 4.830.610,68 10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,17 21.907.417,33 11:00
DMRGD DMR UNLU MAMULLER 25,76 0,23 8.303.119,62 10:59
DMSAS DEMISAS DOKUM 8,80 0,92 5.907.214,51 10:59
DNISI DINAMIK ISI MAKINA YALITIM 21,16 0,28 2.423.333,44 10:59
DOAS DOGUS OTOMOTIV 170,00 -0,23 54.200.872,50 11:00
DOBUR DOGAN BURDA 326,00 -0,61 4.951.887,75 10:59
DOCO DO-CO 10.892,50 0,90 8.156.565,00 10:59
DOFER DOFER YAPI MALZEMELERI 56,85 -0,52 17.763.327,35 11:00
DOFRB DOF ROBOTIK 151,20 -5,08 694.999.533,60 11:00
DOGUB DOGUSAN 31,66 2,46 7.032.129,12 11:00
DOHOL DOGAN HOLDING 17,58 0,00 36.209.700,16 11:00
DOKTA DOKTAS DOKUMCULUK 23,82 0,25 1.393.049,86 10:59
DSTKF DESTEK FINANS FAKTORING 500,00 9,11 633.030.422,00 11:00
DUNYH DUNYA HOLDING 109,00 -4,39 50.731.296,30 11:00
DURDO DURAN DOGAN BASIM 3,41 0,89 2.042.991,73 11:00
DURKN DURUKAN SEKERLEME 15,17 0,66 5.297.506,80 11:00
DYOBY DYO BOYA 13,89 1,02 1.954.105,72 11:00
DZGYO DENIZ GMYO 6,67 -0,45 7.353.531,35 11:00
EBEBK EBEBEK MAGAZACILIK 51,30 3,68 8.073.451,90 11:00
ECILC ECZACIBASI ILAC 99,65 -0,15 84.888.660,35 11:00
ECZYT ECZACIBASI YATIRIM 337,75 1,35 43.138.561,00 10:59
EDATA E-DATA TEKNOLOJI 4,81 1,26 4.867.409,21 11:00
EDIP EDIP GAYRIMENKUL 31,54 1,41 23.932.500,28 11:00
EFORC EFOR YATIRIM 129,10 0,78 116.359.419,60 11:00
EGEEN EGE ENDUSTRI 7.580,00 0,13 15.519.597,50 11:00
EGEGY EGEYAPI AVRUPA GMYO 24,38 0,83 6.083.420,42 10:58
EGEPO NASMED EGEPOL 8,39 0,00 6.206.291,30 10:59
EGGUB EGE GUBRE 101,80 -0,29 17.509.707,60 11:00
EGPRO EGE PROFIL 26,34 0,61 10.279.912,50 11:00
EGSER EGE SERAMIK 3,31 1,53 2.357.091,25 11:00
EKGYO EMLAK KONUT GMYO 17,95 -0,61 808.754.545,89 11:00
EKIZ EKIZ KIMYA 88,00 0,00 123.728,00 09:55
EKOS EKOS TEKNOLOJI 26,48 2,64 66.640.574,96 11:00
EKSUN EKSUN GIDA 6,23 1,47 1.778.662,60 10:59
ELITE ELITE NATUREL ORGANIK GIDA 31,66 -0,75 5.469.329,26 11:00
EMKEL EMEK ELEKTRIK 47,66 -9,99 383.495.947,42 11:00
EMNIS EMINIS AMBALAJ 198,50 0,00 68.482,50 09:55
ENDAE ENDA ENERJI HOLDING 15,22 0,66 3.390.045,86 11:00
ENERY ENERYA ENERJI 9,27 -1,28 74.742.641,25 11:00
ENJSA ENERJISA ENERJI 79,85 1,78 47.896.928,15 11:00
ENKAI ENKA INSAAT 68,50 -1,44 153.601.487,85 11:00
ENSRI ENSARI SINAI YATIRIMLAR 96,00 -8,92 105.916.928,20 11:00
ENTRA IC ENTERRA YEN. ENERJI 10,08 0,10 10.609.158,01 11:00
EPLAS EGEPLAST 6,25 -1,11 8.296.426,45 11:00
ERBOS ERBOSAN 179,10 1,42 1.271.989,40 10:59
ERCB ERCIYAS CELIK BORU 73,20 1,31 1.988.300,40 11:00
EREGL EREGLI DEMIR CELIK 26,14 0,69 1.515.086.059,42 11:00
ERSU ERSU GIDA 21,62 0,37 14.690.992,24 11:00
ESCAR ESCAR FILO 19,46 3,84 41.589.143,69 11:00
ESCOM ESCORT TEKNOLOJI 3,45 5,83 93.834.122,85 11:00
ESEN ESENBOGA ELEKTRIK 14,25 -0,56 116.100.053,11 11:00
ETILR ETILER GIDA 4,15 0,73 4.448.900,15 11:00
ETYAT EURO TREND YAT. ORT. 24,52 0,08 1.628.287,92 10:59
EUHOL EURO YATIRIM HOLDING 9,90 -2,94 334.679,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,04 -2,07 3.549.946,88 10:59
EUPWR EUROPOWER ENERJI 26,04 1,32 19.797.012,40 11:00
EUREN EUROPEN ENDUSTRI 8,20 -3,07 74.872.627,16 11:00
EUYO EURO YAT. ORT. 13,67 0,29 466.902,13 10:57
EYGYO EYG GMYO 4,62 -1,49 15.056.789,23 10:59
FADE FADE GIDA 15,72 1,95 4.014.205,43 11:00
FENER FENERBAHCE FUTBOL 9,70 1,36 42.504.138,72 11:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 1,02 1.404.771,18 11:00
FMIZP F-M IZMIT PISTON 305,50 0,49 3.713.350,00 11:00
FONET FONET BILGI TEKNOLOJILERI 18,22 -0,98 61.834.267,87 11:00
FORMT FORMET METAL VE CAM 4,07 1,75 73.619.498,33 11:00
FORTE FORTE BILGI ILETISIM 78,90 5,20 92.686.950,20 11:00
FRIGO FRIGO PAK GIDA 10,20 0,49 14.878.248,74 11:00
FROTO FORD OTOSAN 91,25 -1,30 276.550.464,50 11:00
FZLGY FUZUL GMYO 14,76 -0,07 11.952.605,15 11:00
GARAN GARANTI BANKASI 119,50 0,00 1.205.499.767,40 11:00
GARFA GARANTI FAKTORING 24,98 1,05 1.780.768,10 11:00
GEDIK GEDIK Y. MEN. DEG. 7,01 0,00 14.980.394,76 11:00
GEDZA GEDIZ AMBALAJ 28,80 0,49 5.839.504,72 11:00
GENIL GEN ILAC 207,70 0,34 70.018.154,60 11:00
GENTS GENTAS 9,00 -0,44 14.455.907,25 11:00
GEREL GERSAN ELEKTRIK 19,96 0,30 21.913.812,58 11:00
GESAN GIRISIM ELEKTRIK SANAYI 42,66 1,33 26.285.761,22 11:00
GIPTA GIPTA OFIS KIRTASIYE 126,80 -2,76 38.938.487,50 11:00
GLBMD GLOBAL MEN. DEG. 13,32 -1,33 7.081.761,37 11:00
GLCVY GELECEK VARLIK YONETIMI 65,10 -0,38 6.709.653,70 11:00
GLRMK GULERMAK AGIR SANAYI 185,60 1,03 92.879.348,70 11:00
GLRYH GULER YAT. HOLDING 4,23 0,71 6.360.534,94 11:00
GLYHO GLOBAL YAT. HOLDING 10,21 0,89 34.210.493,34 11:00
GMTAS GIMAT MAGAZACILIK 45,10 -0,84 23.337.556,72 10:59
GOKNR GOKNUR GIDA 21,82 0,83 21.098.347,00 11:00
GOLTS GOLTAS CIMENTO 324,00 0,70 8.993.391,00 10:59
GOODY GOOD-YEAR 16,80 0,72 3.497.401,16 10:59
GOZDE GOZDE GIRISIM 19,70 0,41 8.680.157,65 11:00
GRNYO GARANTI YAT. ORT. 11,81 1,03 1.013.184,66 10:58
GRSEL GUR-SEL TURIZM TASIMACILIK 342,75 -0,29 37.135.887,25 11:00
GRTHO GRAINTURK HOLDING 624,00 0,97 52.761.355,50 11:00
GSDDE GSD DENIZCILIK 9,20 0,66 1.497.545,94 11:00
GSDHO GSD HOLDING 4,18 0,72 2.727.795,07 10:59
GSRAY GALATASARAY SPORTIF 1,36 1,49 78.783.509,72 11:00
GUBRF GUBRE FABRIK. 278,75 0,27 118.536.958,00 11:00
GUNDG GUNDOGDU GIDA 102,40 -2,66 16.612.050,20 11:00
GWIND GALATA WIND ENERJI 23,50 0,17 14.834.465,08 11:00
GZNMI GEZINOMI SEYAHAT 253,50 -1,36 26.457.794,00 11:00
HALKB T. HALK BANKASI 25,10 -0,16 258.031.923,26 11:00
HATEK HATAY TEKSTIL 15,34 0,92 3.438.855,67 11:00
HATSN HATSAN GEMI 45,84 0,84 8.910.229,88 11:00
HDFGS HEDEF GIRISIM 4,37 1,63 190.271.440,26 11:00
HEDEF HEDEF HOLDING 68,90 4,00 68.343.979,45 11:00
HEKTS HEKTAS 3,26 0,62 79.444.132,50 11:00
HKTM HIDROPAR HAREKET KONTROL 12,02 1,86 7.893.996,08 11:00
HLGYO HALK GMYO 3,53 -0,28 16.302.674,97 11:00
HOROZ HOROZ LOJISTIK 60,50 1,26 16.034.820,75 11:00
HRKET HAREKET PROJE TASIMACILIGI 75,00 0,47 13.100.088,00 11:00
HTTBT HITIT BILGISAYAR 47,06 -2,20 9.946.352,40 11:00
HUBVC HUB GIRISIM 2,81 0,72 2.533.183,21 11:00
HUNER HUN YENILENEBILIR ENERJI 3,59 0,56 7.625.095,96 11:00
HURGZ HURRIYET GZT. 6,67 5,87 26.163.804,91 11:00
ICBCT ICBC TURKEY BANK 15,12 0,87 5.345.433,84 11:00
ICUGS ICU GIRISIM 2,84 1,43 11.346.872,57 11:00
IDGYO IDEALIST GMYO 3,41 -1,45 1.202.868,92 11:00
IEYHO ISIKLAR ENERJI YAPI HOL. 37,88 1,01 197.741.612,62 11:00
IHAAS IHLAS HABER AJANSI 29,66 1,37 3.564.992,74 11:00
IHEVA IHLAS EV ALETLERI 2,48 0,00 1.736.680,00 10:58
IHGZT IHLAS GAZETECILIK 1,80 2,86 20.332.994,69 11:00
IHLAS IHLAS HOLDING 3,48 0,58 122.575.919,33 11:00
IHLGM IHLAS GAYRIMENKUL 2,91 1,39 15.229.363,66 11:00
IHYAY IHLAS YAYIN HOLDING 2,38 1,28 4.233.130,65 10:59
IMASM IMAS MAKINA 4,73 2,16 173.067.842,35 11:00
INDES INDEKS BILGISAYAR 7,75 1,04 5.065.923,48 11:00
INFO INFO YATIRIM 3,67 -0,54 21.492.439,42 11:00
INGRM INGRAM BILISIM 407,25 0,43 2.763.639,00 11:00
INTEK INNOSA TEKNOLOJI 312,50 -0,24 467.812,50 09:55
INTEM INTEMA 253,25 1,83 10.181.207,05 11:00
INVEO INVEO YATIRIM HOLDING 9,77 0,62 10.431.477,01 11:00
INVES INVESTCO HOLDING 331,50 -0,53 8.185.216,00 11:00
IPEKE IPEK DOGAL ENERJI 68,40 1,11 66.684.118,50 11:00
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 110,10 1,29 250.367,40 09:55
ISBTR IS BANKASI (B) 500.002,50 0,00 500.002,50 09:55
ISCTR IS BANKASI (C) 11,70 0,52 996.262.727,38 11:00
ISDMR ISKENDERUN DEMIR CELIK 36,50 1,50 26.449.658,26 11:00
ISFIN IS FIN.KIR. 17,01 0,35 3.445.088,42 11:00
ISGSY IS GIRISIM 75,90 -0,13 52.094.457,70 11:00
ISGYO IS GMYO 18,90 0,43 9.036.832,94 11:00
ISKPL ISIK PLASTIK 8,75 1,16 23.370.496,61 11:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,32 2,91 91.552.354,24 11:00
ISSEN ISBIR SENTETIK DOKUMA 7,94 1,79 1.110.880,51 11:00
ISYAT IS YAT. ORT. 8,08 0,75 1.283.064,45 10:59
IZENR IZDEMIR ENERJI 8,32 0,00 14.947.984,28 11:00
IZFAS IZMIR FIRCA 147,60 -2,25 19.799.530,40 11:00
IZINV IZ YATIRIM HOLDING 66,40 1,84 3.974.852,85 10:59
IZMDC IZMIR DEMIR CELIK 6,17 0,16 7.032.359,47 11:00
JANTS JANTSA JANT SANAYI 20,38 0,30 8.355.029,74 11:00
KAPLM KAPLAMIN 481,00 7,13 79.058.089,25 11:00
KAREL KAREL ELEKTRONIK 8,71 0,11 5.380.046,86 11:00
KARSN KARSAN OTOMOTIV 9,87 0,61 19.766.283,81 11:00
KARTN KARTONSAN 78,60 0,96 3.546.926,50 11:00
KATMR KATMERCILER EKIPMAN 2,78 0,72 72.464.249,00 11:00
KAYSE KAYSERI SEKER FABRIKASI 17,76 0,91 5.412.123,14 11:00
KBORU KUZEY BORU 13,70 -1,65 40.420.154,51 11:00
KCAER KOCAER CELIK 12,65 0,56 10.829.807,72 11:00
KCHOL KOC HOLDING 157,20 0,19 876.730.728,60 11:00
KENT KENT GIDA 752,00 0,00 466.992,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,51 0,00 112.081,54 09:55
KFEIN KAFEIN YAZILIM 9,50 0,96 5.617.367,62 10:59
KGYO KORAY GMYO 4,47 -0,22 7.306.301,86 11:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,45 -1,39 4.620.018,78 11:00
KLGYO KILER GMYO 6,66 -1,77 32.590.311,65 11:00
KLKIM KALEKIM KIMYEVI MADDELER 30,70 -0,39 16.370.743,98 11:00
KLMSN KLIMASAN KLIMA 32,34 1,19 3.947.439,62 11:00
KLNMA T. KALKINMA BANK. 14,24 0,00 202.378,88 09:55
KLRHO KILER HOLDING 158,10 2,20 153.438.408,40 11:00
KLSER KALESERAMIK 28,34 0,50 7.642.416,22 11:00
KLSYN KOLEKSIYON MOBILYA 5,86 0,34 6.079.405,20 11:00
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 0,26 15.923.928,50 11:00
KMPUR KIMTEKS POLIURETAN 16,74 0,36 4.267.952,74 10:59
KNFRT KONFRUT TARIM 14,46 3,06 12.282.818,84 11:00
KOCMT KOC METALURJI 2,58 0,78 7.240.999,37 11:00
KONKA KONYA KAGIT 50,50 -1,46 4.760.217,35 10:59
KONTR KONTROLMATIK TEKNOLOJI 32,86 1,61 424.314.231,16 11:00
KONYA KONYA CIMENTO 4.755,00 1,60 15.533.782,50 11:00
KOPOL KOZA POLYESTER 5,99 1,01 7.811.456,23 11:00
KORDS KORDSA TEKNIK TEKSTIL 54,30 1,50 8.234.523,60 11:00
KOTON KOTON MAGAZACILIK 17,27 1,47 7.411.657,21 11:00
KOZAA KOZA MADENCILIK 89,35 2,11 195.884.475,70 11:00
KOZAL KOZA ALTIN 24,18 2,28 517.078.833,22 11:00
KRDMA KARDEMIR (A) 29,30 -1,88 5.516.416,06 11:00
KRDMB KARDEMIR (B) 24,30 0,33 6.240.825,60 11:00
KRDMD KARDEMIR (D) 24,24 -0,08 325.952.677,42 11:00
KRGYO KORFEZ GMYO 3,03 2,02 10.030.754,91 11:00
KRONT KRON TEKNOLOJI 14,18 2,01 6.605.747,60 10:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,99 6,84 20.644.349,28 11:00
KRSTL KRISTAL KOLA 10,26 -0,10 20.708.483,78 11:00
KRTEK KARSU TEKSTIL 32,08 -1,29 5.057.646,30 11:00
KRVGD KERVAN GIDA 2,24 1,82 3.420.115,32 10:59
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 1,17 208.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,92 -0,23 109.132.247,57 11:00
KTSKR KUTAHYA SEKER FABRIKASI 72,75 3,19 7.564.823,80 11:00
KUTPO KUTAHYA PORSELEN 103,90 -0,38 12.550.273,70 11:00
KUVVA KUVVA GIDA 150,00 0,13 1.155.150,00 09:55
KUYAS KUYAS YATIRIM 48,14 2,16 110.554.483,12 11:00
KZBGY KIZILBUK GYO 15,67 0,77 22.957.637,89 11:00
KZGYO KUZUGRUP GMYO 21,30 -0,19 1.358.351,00 10:59
LIDER LDR TURIZM 63,95 -1,46 40.668.560,50 11:00
LIDFA LIDER FAKTORING 3,81 0,79 5.544.472,87 11:00
LILAK LILA KAGIT 27,88 -0,21 19.732.916,46 11:00
LINK LINK BILGISAYAR 325,25 9,97 270.510.220,50 11:00
LKMNH LOKMAN HEKIM SAGLIK 16,27 1,31 3.859.745,03 10:59
LMKDC LIMAK DOGU ANADOLU 24,70 0,24 17.403.654,24 11:00
LOGO LOGO YAZILIM 164,00 -0,73 12.630.762,50 11:00
LRSHO LORAS HOLDING 5,68 0,00 34.680.364,45 11:00
LUKSK LUKS KADIFE 99,30 1,38 2.452.070,95 11:00
LYDHO LYDIA HOLDING 123,50 4,66 66.854.355,30 11:00
LYDYE LYDIA YESIL ENERJI 12.640,00 1,12 3.508.310,00 11:00
MAALT MARMARIS ALTINYUNUS 1.026,00 1,68 5.183.315,00 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,36 4,82 12.117.529,00 11:00
MAGEN MARGUN ENERJI 21,72 1,88 28.380.234,54 11:00
MAKIM MAKIM MAKINE 16,20 0,19 4.869.369,61 10:59
MAKTK MAKINA TAKIM 15,91 -1,55 25.526.951,97 11:00
MANAS MANAS ENERJI YONETIMI 6,68 -1,33 27.505.131,51 11:00
MARBL TUREKS TURUNC MADENCILIK 13,03 1,56 4.990.361,68 10:59
MARKA MARKA YATIRIM HOLDING 44,18 2,94 16.828.925,46 10:59
MARMR MARMARA HOLDING 5,35 -9,93 133.739.481,90 11:00
MARTI MARTI OTEL 3,15 1,29 13.795.519,61 10:59
MAVI MAVI GIYIM 37,14 0,54 60.317.736,52 11:00
MEDTR MEDITERA TIBBI MALZEME 28,88 1,12 5.814.341,52 11:00
MEGAP MEGA POLIETILEN 3,90 0,00 561.845,70 09:55
MEGMT MEGA METAL 31,30 0,45 14.812.488,92 11:00
MEKAG MEKA GLOBAL MAKINE 4,82 -1,23 5.731.021,54 11:00
MEPET METRO PETROL VE TESISLERI 15,79 -1,19 1.628.093,94 11:00
MERCN MERCAN KIMYA 30,46 1,60 60.946.197,20 11:00
MERIT MERIT TURIZM 19,36 -0,46 18.612.504,45 11:00
MERKO MERKO GIDA 13,72 0,15 14.517.865,99 11:00
METRO METRO HOLDING 5,21 -1,88 39.705.103,89 11:00
MGROS MIGROS TICARET 439,75 0,06 132.225.615,25 11:00
MHRGY MHR GMYO 3,69 0,54 4.804.356,37 11:00
MIATK MIA TEKNOLOJI 38,80 0,10 97.885.298,58 11:00
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 114.099,00 09:55
MNDRS MENDERES TEKSTIL 13,96 0,94 10.065.277,23 11:00
MNDTR MONDI TURKEY 6,88 1,47 7.280.345,61 11:00
MOBTL MOBILTEL ILETISIM 7,03 0,43 8.704.128,53 11:00
MOGAN MOGAN ENERJI 8,95 0,22 9.393.064,88 11:00
MOPAS MOPAS MARKETCILIK 34,96 -0,17 25.978.821,26 11:00
MPARK MLP SAGLIK 335,75 -0,67 19.228.098,50 10:59
MRGYO MARTI GMYO 2,98 0,68 20.318.137,94 11:00
MRSHL MARSHALL 1.748,00 0,46 9.961.655,00 11:00
MSGYO MISTRAL GMYO 5,96 0,17 3.000.367,53 11:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,78 1,39 4.353.173,10 11:00
MTRYO METRO YAT. ORT. 9,84 3,80 6.461.998,54 11:00
MZHLD MAZHAR ZORLU HOLDING 6,80 0,15 709.729,23 11:00
NATEN NATUREL ENERJI 8,71 0,46 7.788.528,73 11:00
NETAS NETAS TELEKOM. 75,90 1,95 20.347.223,20 11:00
NIBAS NIGBAS NIGDE BETON 22,10 3,66 20.455.981,20 11:00
NTGAZ NATURELGAZ 9,20 0,00 9.406.916,57 11:00
NTHOL NET HOLDING 42,16 0,33 8.540.416,20 11:00
NUGYO NUROL GMYO 9,45 0,85 4.436.872,04 11:00
NUHCM NUH CIMENTO 261,75 0,67 34.393.141,25 11:00
OBAMS OBA MAKARNACILIK 42,20 0,00 12.809.850,88 11:00
OBASE OBASE BILGISAYAR 35,34 0,11 2.089.082,26 11:00
ODAS ODAS ELEKTRIK 5,22 -1,51 37.293.792,37 11:00
ODINE ODINE TEKNOLOJI 186,20 0,05 48.303.635,10 11:00
OFSYM OFIS YEM GIDA 67,95 0,15 6.597.793,65 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 161,60 -6,05 635.019.064,30 11:00
ONRYT ONUR TEKNOLOJI 74,30 1,23 8.091.373,05 11:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 0,44 1.484.698,74 10:59
ORGE ORGE ENERJI ELEKTRIK 67,55 0,82 8.746.756,40 11:00
ORMA ORMA ORMAN MAHSULLERI 181,50 -0,44 234.861,00 09:55
OSMEN OSMANLI MENKUL 9,06 -3,10 25.617.522,77 11:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 0,00 11.798.293,06 11:00
OTKAR OTOKAR 422,50 -2,09 57.988.463,25 11:00
OTTO OTTO HOLDING 467,25 0,59 12.826.052,25 11:00
OYAKC OYAK CIMENTO 21,22 0,00 169.002.841,76 11:00
OYAYO OYAK YAT. ORT. 34,80 -0,23 833.081,24 11:00
OYLUM OYLUM SINAI YATIRIMLAR 10,44 0,58 3.350.389,72 11:00
OYYAT OYAK YATIRIM MENKUL 48,98 -0,85 8.973.731,36 11:00
OZATD OZATA DENIZCILIK 217,80 -1,00 27.991.330,30 10:59
OZGYO OZDERICI GMYO 2,86 1,06 6.070.925,76 11:00
OZKGY OZAK GMYO 13,71 -2,49 26.479.517,83 11:00
OZRDN OZERDEN AMBALAJ 10,59 -0,84 1.547.985,95 11:00
OZSUB OZSU BALIK 16,98 1,07 3.668.944,70 11:00
OZYSR OZYASAR TEL 32,28 -0,98 9.028.299,66 11:00
PAGYO PANORA GMYO 86,75 -0,29 1.258.099,55 11:00
PAMEL PAMEL ELEKTRIK 89,60 2,69 6.221.270,80 11:00
PAPIL PAPILON SAVUNMA 15,94 0,44 43.160.696,48 11:00
PARSN PARSAN 91,50 1,22 5.409.933,55 11:00
PASEU PASIFIK EURASIA LOJISTIK 127,00 -0,70 62.732.104,40 11:00
PATEK PASIFIK TEKNOLOJI 29,70 -2,81 363.233.877,28 11:00
PCILT PC ILETISIM MEDYA 20,80 -0,38 8.134.290,32 11:00
PEKGY PEKER GMYO 10,79 3,55 1.562.870.516,22 11:00
PENGD PENGUEN GIDA 8,89 -0,22 10.294.191,10 11:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 1,55 7.088.450,03 11:00
PETKM PETKIM 19,88 -0,10 288.702.387,64 11:00
PETUN PINAR ET VE UN 13,04 -0,99 7.280.097,99 11:00
PGSUS PEGASUS 208,20 -0,24 986.602.018,10 11:00
PINSU PINAR SU 12,85 -3,17 151.484.242,81 11:00
PKART PLASTIKKART 80,50 -1,89 15.018.017,50 10:59
PKENT PETROKENT TURIZM 214,00 0,85 3.631.451,70 11:00
PLTUR PLATFORM TURIZM 24,00 1,10 11.514.845,62 11:00
PNLSN PANELSAN CATI CEPHE 39,06 0,51 2.144.781,64 11:00
PNSUT PINAR SUT 15,05 0,53 19.432.759,97 10:59
POLHO POLISAN HOLDING 18,09 2,73 48.521.033,63 11:00
POLTK POLITEKNIK METAL 6.920,00 0,18 14.784.772,50 11:00
PRDGS PARDUS GIRISIM 6,07 0,83 2.180.854,00 10:59
PRKAB TURK PRYSMIAN KABLO 31,30 0,97 1.655.434,68 11:00
PRKME PARK ELEK.MADENCILIK 17,05 3,71 13.983.638,77 11:00
PRZMA PRIZMA PRESS MATBAACILIK 13,54 0,30 897.141,03 11:00
PSDTC PERGAMON DIS TICARET 156,20 1,43 1.332.969,80 10:57
PSGYO PASIFIK GMYO 3,68 -0,54 613.483.741,28 11:00
QNBFK QNB FINANSAL KIRALAMA 62,20 0,00 624.923,40 09:55
QNBTR QNB BANK 529,50 -0,09 1.039.938,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,88 2,54 81.463.903,87 11:00
RALYH RAL YATIRIM HOLDING 174,60 0,52 21.316.456,00 11:00
RAYSG RAY SIGORTA 248,60 4,94 106.982.500,25 11:00
REEDR REEDER TEKNOLOJI 10,06 0,80 28.213.307,13 11:00
RGYAS RONESANS GAYRIMENKUL YAT. 146,80 -0,34 6.944.020,80 11:00
RNPOL RAINBOW POLIKARBONAT 37,66 -1,41 1.215.762,84 11:00
RODRG RODRIGO TEKSTIL 24,00 1,27 5.951.935,52 10:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,96 2,86 112.646.881,29 11:00
RUBNS RUBENIS TEKSTIL 20,24 0,50 2.325.110,26 11:00
RUZYE RUZY MADENCILIK VE ENERJI 11,78 -1,34 37.408.437,16 11:00
RYGYO REYSAS GMYO 19,89 -1,14 9.588.374,46 11:00
RYSAS REYSAS LOJISTIK 13,87 -0,22 11.626.397,40 11:00
SAFKR SAFKAR EGE SOGUTMACILIK 21,20 -0,66 32.638.544,82 11:00
SAHOL SABANCI HOLDING 79,00 0,13 296.806.282,30 11:00
SAMAT SARAY MATBAACILIK 6,35 1,60 1.512.754,80 11:00
SANEL SANEL MUHENDISLIK 27,38 0,15 643.745,72 10:55
SANFM SANIFOAM ENDUSTRI 7,19 0,98 11.499.158,13 11:00
SANKO SANKO PAZARLAMA 22,82 1,42 2.696.885,00 10:59
SARKY SARKUYSAN 14,07 -0,57 2.716.861,03 11:00
SASA SASA POLYESTER 3,03 -1,62 1.499.183.313,23 11:00
SAYAS SAY YENILENEBILIR ENERJI 50,15 -0,30 5.902.741,80 11:00
SDTTR SDT UZAY VE SAVUNMA 181,80 0,83 24.450.468,70 11:00
SEGMN SEGMEN KARDESLER GIDA 21,80 1,30 6.669.528,70 10:59
SEGYO SEKER GMYO 4,26 0,95 2.489.778,64 11:00
SEKFK SEKER FIN. KIR. 8,03 -0,50 271.964,50 10:56
SEKUR SEKURO PLASTIK 14,54 -0,27 1.075.464,84 11:00
SELEC SELCUK ECZA DEPOSU 73,95 -1,27 8.104.097,70 10:59
SELVA SELVA GIDA 3,25 2,52 7.411.556,53 11:00
SERNT SERANIT GRANIT SERAMIK 10,01 1,21 10.010.266,20 11:00
SEYKM SEYITLER KIMYA 6,16 -0,48 2.375.812,02 10:58
SILVR SILVERLINE ENDUSTRI 3,11 -1,58 3.662.293,56 11:00
SISE SISE CAM 33,72 0,12 428.884.981,96 11:00
SKBNK SEKERBANK 6,62 0,30 85.594.172,17 11:00
SKTAS SOKTAS 4,53 -3,62 13.993.036,47 11:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,00 2,88 3.417.754,90 11:00
SKYMD SEKER YATIRIM 13,34 -1,04 11.179.111,39 11:00
SMART SMARTIKS YAZILIM 24,44 0,16 7.352.356,22 10:59
SMRTG SMART GUNES ENERJISI TEK. 26,70 1,44 15.286.543,66 11:00
SMRVA SUMER VARLIK YONETIM 336,25 5,57 311.766.476,75 11:00
SNGYO SINPAS GMYO 4,47 -0,45 22.915.202,17 11:00
SNICA SANICA ISI SANAYI 4,96 1,02 9.006.998,18 11:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,90 0,00 210.165,90 09:55
SNPAM SONMEZ PAMUKLU 23,72 0,17 154.654,40 09:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 50.796,00 09:55
SOKE SOKE DEGIRMENCILIK 11,37 0,80 2.730.861,57 11:00
SOKM SOK MARKETLER TICARET 37,68 0,48 62.017.404,70 11:00
SONME SONMEZ FILAMENT 126,30 1,61 964.184,50 11:00
SRVGY SERVET GMYO 3,01 0,33 13.952.347,58 11:00
SUMAS SUMAS SUNI TAHTA 300,00 0,84 64.800,00 09:55
SUNTK SUN TEKSTIL 42,88 -0,23 3.982.600,26 10:59
SURGY SUR TATIL EVLERI GMYO 45,38 0,31 23.688.444,92 11:00
SUWEN SUWEN TEKSTIL 10,31 -0,29 7.331.804,80 11:00
TABGD TAB GIDA 235,80 0,13 89.868.476,30 11:00
TARKM TARKIM BITKI KORUMA 415,00 -0,72 26.237.718,00 11:00
TATEN TATLIPINAR ENERJI URETIM 79,90 0,88 26.450.432,45 11:00
TATGD TAT GIDA 12,19 0,33 4.635.780,37 11:00
TAVHL TAV HAVALIMANLARI 222,30 0,59 88.365.025,90 11:00
TBORG T.TUBORG 174,50 0,29 11.587.761,00 10:59
TCELL TURKCELL 91,60 0,83 863.975.818,15 11:00
TCKRC KIRAC GALVANIZ 42,50 -1,07 10.182.043,06 11:00
TDGYO TREND GMYO 20,94 0,00 5.047.428,32 10:58
TEHOL TERA YATIRIM TEK. HOL. 59,90 6,96 1.657.357.841,90 11:00
TEKTU TEK-ART TURIZM 28,34 6,86 392.534.905,84 11:00
TERA TERA YATIRIM MENKUL DEGERLER 888,00 0,91 534.099.153,00 11:00
TEZOL EUROPAP TEZOL KAGIT 13,04 0,77 10.334.673,04 11:00
TGSAS TGS DIS TICARET 185,70 0,38 5.314.412,70 11:00
THYAO TURK HAVA YOLLARI 303,00 0,33 2.697.421.289,25 11:00
TKFEN TEKFEN HOLDING 83,60 0,60 62.806.706,50 11:00
TKNSA TEKNOSA IC VE DIS TICARET 23,74 -1,33 24.119.742,38 11:00
TLMAN TRABZON LIMAN 94,15 0,32 1.434.822,25 10:59
TMPOL TEMAPOL POLIMER PLASTIK 203,00 -0,29 5.772.323,70 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 101,40 1,20 17.240.332,50 11:00
TNZTP TAPDI TINAZTEPE 21,54 0,56 4.003.647,96 10:59
TOASO TOFAS OTO. FAB. 252,75 1,26 229.738.423,65 11:00
TRCAS TURCAS HOLDING 36,96 -0,48 15.679.602,78 11:00
TRGYO TORUNLAR GMYO 72,85 -1,89 28.037.939,30 11:00
TRHOL TERA FINANSAL YAT. HOL. 324,75 1,88 110.710.803,50 11:00
TRILC TURK ILAC SERUM 20,56 1,28 10.872.295,66 11:00
TSGYO TSKB GMYO 7,24 0,56 5.281.015,67 11:00
TSKB T.S.K.B. 12,20 -0,97 90.071.928,18 11:00
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 86.409.662,99 11:00
TTKOM TURK TELEKOM 49,90 1,18 450.214.022,39 11:00
TTRAK TURK TRAKTOR 550,00 0,64 15.756.648,00 11:00
TUCLK TUGCELIK 8,97 1,70 3.963.248,51 11:00
TUKAS TUKAS 2,68 -0,37 141.299.319,73 11:00
TUPRS TUPRAS 174,10 0,00 472.571.068,50 11:00
TUREX TUREKS TURIZM TASIMACILIK 7,94 3,25 122.518.389,92 11:00
TURGG TURKER PROJE GAYRIMENKUL 27,36 0,00 6.197.081,98 11:00
TURSG TURKIYE SIGORTA 9,35 1,63 21.524.844,36 11:00
UFUK UFUK YATIRIM 961,50 4,34 51.247.876,00 11:00
ULAS ULASLAR TURIZM YAT. 28,46 0,07 2.935.172,38 10:59
ULKER ULKER BISKUVI 98,30 -0,71 181.419.267,10 11:00
ULUFA ULUSAL FAKTORING 3,72 0,54 12.905.958,75 10:59
ULUSE ULUSOY ELEKTRIK 175,70 1,56 3.730.918,60 10:59
ULUUN ULUSOY UN SANAYI 7,30 1,11 4.219.343,81 11:00
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 2,21 3.001.131,99 11:00
USAK USAK SERAMIK 3,53 0,86 93.697.458,64 11:00
VAKBN VAKIFLAR BANKASI 22,06 0,00 174.025.032,40 11:00
VAKFN VAKIF FIN. KIR. 1,79 1,13 16.855.089,74 11:00
VAKKO VAKKO TEKSTIL 61,65 1,48 12.487.631,35 11:00
VANGD VANET GIDA 38,80 -0,97 1.680.674,96 10:57
VBTYZ VBT YAZILIM 18,18 0,50 1.288.774,05 11:00
VERTU VERUSATURK GIRISIM 37,48 2,57 7.966.939,48 11:00
VERUS VERUSA HOLDING 259,25 -1,14 10.249.249,75 11:00
VESBE VESTEL BEYAZ ESYA 9,18 1,44 11.819.838,22 11:00
VESTL VESTEL 32,32 1,57 61.410.852,74 11:00
VKFYO VAKIF YAT. ORT. 21,90 6,83 1.096.264,94 10:59
VKGYO VAKIF GMYO 2,27 0,44 10.075.643,24 11:00
VKING VIKING KAGIT 28,48 3,26 6.917.564,68 11:00
VRGYO VERA KONSEPT GMYO 3,05 0,33 15.424.107,75 11:00
VSNMD VISNE MADENCILIK 129,20 -0,54 178.264.996,50 11:00
YAPRK YAPRAK SUT VE BESI CIFT. 269,50 1,79 20.219.355,25 11:00
YATAS YATAS 32,28 3,53 7.797.521,36 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 32,08 -2,49 10.468.493,30 11:00
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 354.801,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,76 1,02 33.068.203,36 11:00
YESIL YESIL YATIRIM HOLDING 2,40 0,42 20.939.503,22 11:00
YGGYO YENI GIMAT GMYO 126,30 -0,47 4.566.600,60 11:00
YGYO YESIL GMYO 1,87 -1,58 306.620,16 09:55
YIGIT YIGIT AKU 24,44 0,16 7.865.309,80 11:00
YKBNK YAPI VE KREDI BANK. 28,68 -0,28 1.009.406.487,84 11:00
YKSLN YUKSELEN CELIK 5,93 0,85 7.658.768,41 11:00
YONGA YONGA MOBILYA 61,10 0,16 171.629,90 09:55
YUNSA YUNSA 7,67 -3,28 29.065.765,03 11:00
YYAPI YESIL YAPI 2,09 -0,48 147.761.979,28 11:00
YYLGD YAYLA GIDA 9,73 0,31 8.702.468,22 11:00
ZEDUR ZEDUR ENERJI 8,08 0,75 2.268.495,15 11:00
ZOREN ZORLU ENERJI 3,21 1,90 30.326.240,32 11:00
ZRGYO ZIRAAT GMYO 22,44 0,36 3.623.855,62 11:00