Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,60 | -0,40 | 47.331.145,97 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | 0,74 | 7.209.658,12 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 0,69 | 2.358.434,90 | 11:00 | |
| ADEL ADEL KALEMCILIK | 32,82 | 5,73 | 52.117.006,20 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 2,02 | -2,42 | 388.532.636,32 | 11:00 | |
| ADGYO ADRA GMYO | 46,50 | 0,22 | 1.609.955,58 | 11:00 | |
| AEFES ANADOLU EFES | 15,27 | 1,06 | 533.986.404,32 | 11:00 | |
| AFYON AFYON CIMENTO | 13,10 | 0,46 | 4.179.574,03 | 10:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,50 | 0,23 | 7.551.551,60 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,74 | 1,76 | 44.353.246,86 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,86 | -4,03 | 133.956.541,37 | 11:00 | |
| AGYO ATAKULE GMYO | 7,40 | -0,40 | 1.089.315,28 | 10:59 | |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | 1,37 | 18.646.340,82 | 11:00 | |
| AHSGY AHES GMYO | 54,20 | 0,37 | 3.345.581,55 | 10:57 | |
| AKBNK AKBANK | 61,70 | 0,57 | 1.428.691.886,65 | 11:00 | |
| AKCNS AKCANSA | 127,60 | 0,63 | 11.070.882,90 | 11:00 | |
| AKENR AKENERJI | 11,27 | -2,00 | 25.939.032,79 | 11:00 | |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 16.057.157,82 | 11:00 | |
| AKFIS AKFEN INSAAT | 23,08 | 3,78 | 47.627.138,88 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,55 | 0,06 | 15.367.609,19 | 11:00 | |
| AKGRT AKSIGORTA | 6,88 | 0,73 | 14.945.410,06 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 222,90 | 0,77 | 182.664,80 | 10:59 | |
| AKSA AKSA | 10,38 | 0,10 | 30.924.171,28 | 11:00 | |
| AKSEN AKSA ENERJI | 53,75 | 0,66 | 130.009.596,65 | 11:00 | |
| AKSGY AKIS GMYO | 7,51 | 0,00 | 1.586.028,15 | 11:00 | |
| AKSUE AKSU ENERJI | 17,35 | 2,78 | 796.903,04 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,00 | 742.689,05 | 10:59 | |
| ALARK ALARKO HOLDING | 94,70 | 2,21 | 492.921.786,70 | 11:00 | |
| ALBRK ALBARAKA TURK | 7,86 | 1,68 | 31.575.392,93 | 11:00 | |
| ALCAR ALARKO CARRIER | 916,00 | 0,44 | 1.985.137,50 | 10:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,30 | 1,41 | 18.759.830,80 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 44,94 | -1,62 | 35.099.962,94 | 11:00 | |
| ALGYO ALARKO GMYO | 29,26 | 0,55 | 7.267.777,06 | 11:00 | |
| ALKA ALKIM KAGIT | 10,07 | 0,70 | 12.402.242,69 | 11:00 | |
| ALKIM ALKIM KIMYA | 15,89 | 0,06 | 9.708.812,46 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 87,35 | -0,74 | 77.247.739,45 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,57 | -0,51 | 421.939.095,99 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 63,40 | 0,24 | 35.545.253,60 | 11:00 | |
| ALVES ALVES KABLO | 27,18 | 0,30 | 39.354.178,04 | 11:00 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 168.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,58 | 0,52 | 3.363.798,60 | 10:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | -0,08 | 7.094.660,70 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,50 | 0,51 | 17.679.791,15 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 22,44 | 0,54 | 22.681.237,78 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 64,85 | 2,69 | 28.543.938,65 | 11:00 | |
| ARCLK ARCELIK | 106,90 | 0,75 | 62.021.769,50 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,22 | 1,75 | 58.545.170,88 | 11:00 | |
| ARENA ARENA BILGISAYAR | 27,08 | 1,35 | 4.418.870,88 | 11:00 | |
| ARMGD ARMADA GIDA | 38,84 | 0,73 | 9.225.004,54 | 11:00 | |
| ARSAN ARSAN TEKSTIL | 3,04 | 2,01 | 6.490.380,74 | 11:00 | |
| ARTMS ARTEMIS HALI | 40,80 | 0,69 | 11.629.344,58 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 0,71 | 3.959.546,28 | 10:58 | |
| ASELS ASELSAN | 185,40 | 0,60 | 1.212.070.790,10 | 11:00 | |
| ASGYO ASCE GMYO | 11,18 | 0,45 | 6.033.856,31 | 11:00 | |
| ASTOR ASTOR ENERJI | 94,35 | 0,69 | 427.567.124,10 | 11:00 | |
| ASUZU ANADOLU ISUZU | 59,15 | 9,94 | 36.253.070,05 | 11:00 | |
| ATAGY ATA GMYO | 15,92 | 2,78 | 11.174.819,37 | 11:00 | |
| ATAKP ATAKEY PATATES | 52,60 | 0,00 | 2.315.827,55 | 10:58 | |
| ATATP ATP YAZILIM | 170,30 | -2,07 | 99.547.256,30 | 11:00 | |
| ATEKS AKIN TEKSTIL | 81,00 | 0,25 | 10.692,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,92 | 0,34 | 258.953,61 | 10:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,10 | -3,22 | 279.603,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,07 | -0,09 | 1.430.873,17 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,58 | 0,59 | 12.626.956,62 | 10:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 1,83 | 3.285.198,45 | 10:59 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | 1,21 | 3.163.336,65 | 10:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,19 | 1,31 | 2.714.926,54 | 11:00 | |
| AYCES ALTINYUNUS CESME | 414,25 | 0,67 | 1.373.057,75 | 11:00 | |
| AYDEM AYDEM ENERJI | 19,09 | -0,99 | 13.272.123,38 | 11:00 | |
| AYEN AYEN ENERJI | 27,30 | 2,25 | 11.129.966,76 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 15,80 | 0,64 | 3.570,80 | 09:55 | |
| AYGAZ AYGAZ | 213,50 | -0,70 | 18.569.625,70 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 43,98 | 0,23 | 7.110.005,38 | 11:00 | |
| BAGFS BAGFAS | 29,38 | 2,58 | 30.867.455,36 | 11:00 | |
| BAHKM BAHADIR KIMYA | 53,30 | 3,09 | 107.168.408,85 | 11:00 | |
| BAKAB BAK AMBALAJ | 38,78 | 1,15 | 3.316.319,10 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | -8,14 | 1.768.336,00 | 09:55 | |
| BALSU BALSU GIDA | 17,65 | -0,73 | 14.586.037,14 | 11:00 | |
| BANVT BANVIT | 171,90 | -0,17 | 4.036.135,20 | 11:00 | |
| BARMA BAREM AMBALAJ | 26,04 | -1,36 | 69.312.686,94 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,81 | 0,00 | 214.083,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,70 | 0,48 | 2.560.347,54 | 10:59 | |
| BAYRK BAYRAK TABAN SANAYI | 19,90 | 0,51 | 59.925.749,15 | 11:00 | |
| BEGYO BATI EGE GMYO | 5,36 | 0,56 | 25.147.719,16 | 11:00 | |
| BERA BERA HOLDING | 17,38 | 0,93 | 63.830.346,91 | 11:00 | |
| BESLR BESLER GIDA | 12,63 | 0,40 | 20.198.044,65 | 11:00 | |
| BEYAZ BEYAZ FILO | 26,98 | 1,05 | 6.725.003,34 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 166,40 | -1,60 | 27.860.299,00 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 29,54 | 3,14 | 113.107.675,30 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,70 | 8,56 | 59.620.051,15 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,00 | 0,30 | 12.616.081,46 | 10:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,75 | -0,96 | 13.021.309,25 | 11:00 | |
| BIMAS BIM MAGAZALAR | 557,50 | 0,90 | 474.097.349,50 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | -1,99 | 15.876.510,00 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,84 | 0,09 | 61.505.960,60 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,54 | 2,29 | 9.510.548,82 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 1,40 | 2.415.440,24 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 0,54 | 16.895.044,03 | 11:00 | |
| BLCYT BILICI YATIRIM | 31,50 | 0,13 | 8.448.069,22 | 10:59 | |
| BLUME BLUME METAL KIMYA | 47,44 | 0,72 | 38.297.249,56 | 11:00 | |
| BMSCH BMS CELIK HASIR | 20,04 | 0,70 | 6.749.891,19 | 10:59 | |
| BMSTL BMS BIRLESIK METAL | 110,10 | 0,55 | 52.677.747,40 | 10:59 | |
| BNTAS BANTAS AMBALAJ | 6,49 | 1,25 | 3.451.659,55 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 0,69 | 8.510.236,61 | 10:59 | |
| BORLS BORLEASE OTOMOTIV | 8,68 | -8,15 | 258.571.198,81 | 11:00 | |
| BORSK BOR SEKER | 23,84 | 0,85 | 7.516.691,62 | 11:00 | |
| BOSSA BOSSA | 7,05 | 0,71 | 1.585.816,13 | 10:59 | |
| BRISA BRISA | 89,25 | 2,12 | 8.815.643,40 | 10:58 | |
| BRKO BIRKO MENSUCAT | 8,10 | 0,00 | 260.990,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,84 | 0,00 | 608.017,96 | 10:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,30 | -1,32 | 18.880.946,45 | 10:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,53 | 1,20 | 6.412.114,93 | 10:59 | |
| BRMEN BIRLIK MENSUCAT | 20,20 | 3,64 | 151.823,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,75 | 1,29 | 139.483.401,25 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.450,00 | 1,49 | 49.351.899,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 15,53 | -1,27 | 28.515.388,09 | 11:00 | |
| BTCIM BATI CIMENTO | 4,16 | 1,22 | 79.620.457,69 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,25 | 0,32 | 5.119.127,28 | 11:00 | |
| BULGS BULLS GSYO | 46,72 | 1,26 | 149.303.447,48 | 11:00 | |
| BURCE BURCELIK | 36,56 | -1,30 | 8.486.955,84 | 11:00 | |
| BURVA BURCELIK VANA | 283,00 | 0,44 | 1.734.507,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 104,20 | 1,36 | 37.863.606,20 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 24,26 | -0,57 | 1.940.241,88 | 10:59 | |
| CANTE CAN2 TERMIK | 2,29 | 0,88 | 220.967.028,17 | 11:00 | |
| CASA CASA EMTIA PETROL | 96,95 | 0,00 | 243.441,45 | 09:55 | |
| CATES CATES ELEKTRIK | 32,98 | -0,06 | 1.766.830,62 | 11:00 | |
| CCOLA COCA COLA ICECEK | 56,00 | 0,36 | 74.005.326,85 | 11:00 | |
| CELHA CELIK HALAT | 8,69 | 0,00 | 1.722.390,32 | 11:00 | |
| CEMAS CEMAS DOKUM | 5,29 | 0,00 | 27.424.939,85 | 11:00 | |
| CEMTS CEMTAS | 10,40 | 0,48 | 9.166.948,68 | 11:00 | |
| CEMZY CEM ZEYTIN | 39,38 | 4,35 | 49.594.324,72 | 10:59 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 2,31 | 6.823.981,44 | 11:00 | |
| CGCAM CAGDAS CAM | 35,32 | 0,06 | 28.836.948,64 | 11:00 | |
| CIMSA CIMSA | 44,94 | 0,63 | 69.868.814,30 | 11:00 | |
| CLEBI CELEBI | 1.704,00 | -0,41 | 38.922.235,00 | 11:00 | |
| CMBTN CIMBETON | 2.198,00 | 1,01 | 5.096.343,00 | 11:00 | |
| CMENT CIMENTAS | 355,25 | 0,00 | 201.426,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | 1,26 | 2.958.142,06 | 10:59 | |
| COSMO COSMOS YAT. HOLDING | 170,00 | -0,06 | 2.274.604,50 | 10:59 | |
| CRDFA CREDITWEST FAKTORING | 49,36 | 7,87 | 53.044.812,18 | 11:00 | |
| CRFSA CARREFOURSA | 117,20 | -0,42 | 17.107.286,80 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 21,66 | 0,65 | 2.015.694,52 | 11:00 | |
| CVKMD CVK MADEN | 17,02 | 0,71 | 83.825.999,03 | 11:00 | |
| CWENE CW ENERJI | 24,18 | 0,50 | 57.824.529,74 | 11:00 | |
| DAGI DAGI GIYIM | 7,57 | -1,05 | 5.687.797,07 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 12,26 | 3,03 | 221.960.160,21 | 11:00 | |
| DARDL DARDANEL | 2,39 | 2,58 | 45.306.248,67 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 29,00 | 0,21 | 8.279.441,68 | 11:00 | |
| DENGE DENGE HOLDING | 3,44 | -1,99 | 26.303.013,67 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | -1,17 | 33.030.024,86 | 11:00 | |
| DERIM DERIMOD | 37,70 | 0,53 | 4.639.747,44 | 11:00 | |
| DESA DESA DERI | 12,31 | -0,32 | 3.684.423,53 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 48,82 | 1,33 | 2.346.241,40 | 11:00 | |
| DEVA DEVA HOLDING | 63,75 | 1,59 | 6.181.272,85 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 76,75 | -0,32 | 843.377,20 | 10:59 | |
| DGGYO DOGUS GMYO | 32,18 | -0,19 | 122.414,72 | 10:52 | |
| DGNMO DOGANLAR MOBILYA | 5,79 | 0,70 | 1.007.265,97 | 10:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 4,60 | 161.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 35,22 | 0,57 | 3.587.898,88 | 10:57 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,34 | 7.974.276,64 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 24,12 | -0,08 | 38.794.229,14 | 11:00 | |
| DMSAS DEMISAS DOKUM | 10,19 | 0,49 | 3.012.038,25 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 0,67 | 7.073.457,32 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,54 | 92.298.896,20 | 11:00 | |
| DOCO DO-CO | 8.950,00 | 0,56 | 20.075.182,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 55,40 | -0,18 | 4.832.194,70 | 11:00 | |
| DOFRB DOF ROBOTIK | 84,30 | 0,96 | 365.760.878,50 | 11:00 | |
| DOGUB DOGUSAN | 49,66 | 3,54 | 8.545.407,24 | 11:00 | |
| DOHOL DOGAN HOLDING | 17,71 | 2,61 | 128.847.329,13 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | -0,19 | 780.967,64 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 842,00 | 2,68 | 422.670.658,00 | 11:00 | |
| DUNYH DUNYA HOLDING | 109,10 | -0,46 | 8.132.687,90 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,82 | 2.692.625,77 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 14,46 | 0,63 | 3.737.412,73 | 11:00 | |
| DYOBY DYO BOYA | 13,66 | 0,89 | 2.323.249,47 | 11:00 | |
| DZGYO DENIZ GMYO | 7,12 | 0,00 | 4.233.420,48 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 54,15 | 0,19 | 1.849.134,80 | 11:00 | |
| ECILC ECZACIBASI ILAC | 101,30 | -0,69 | 172.420.844,80 | 11:00 | |
| ECOGR ECOGREEN ENERJI | 23,32 | -2,75 | 1.577.717.039,52 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 374,25 | 0,47 | 67.129.431,00 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 5,65 | 1,25 | 10.235.498,42 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 4,09 | 72.884.402,46 | 11:00 | |
| EFOR EFOR YATIRIM | 127,00 | 1,68 | 69.240.291,90 | 11:00 | |
| EGEEN EGE ENDUSTRI | 7.697,50 | 0,49 | 31.505.547,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,46 | 0,47 | 3.119.766,18 | 10:58 | |
| EGEPO NASMED EGEPOL | 7,97 | 1,53 | 5.462.428,55 | 11:00 | |
| EGGUB EGE GUBRE | 101,10 | 0,40 | 12.630.048,90 | 11:00 | |
| EGPRO EGE PROFIL | 26,06 | -1,66 | 8.156.821,06 | 11:00 | |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 785.481,15 | 10:58 | |
| EKGYO EMLAK KONUT GMYO | 19,73 | -0,10 | 903.923.346,96 | 11:00 | |
| EKIZ EKIZ KIMYA | 84,90 | 2,91 | 8.490,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,86 | 0,22 | 18.499.410,72 | 11:00 | |
| EKSUN EKSUN GIDA | 5,72 | 0,70 | 574.206,74 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,02 | -1,32 | 14.459.736,84 | 10:59 | |
| EMKEL EMEK ELEKTRIK | 60,35 | -1,79 | 148.421.069,60 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 182,20 | 1,79 | 166.713,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,46 | 0,42 | 1.942.127,00 | 11:00 | |
| ENERY ENERYA ENERJI | 10,47 | 2,55 | 204.955.210,18 | 11:00 | |
| ENJSA ENERJISA ENERJI | 78,10 | 0,97 | 24.004.251,60 | 11:00 | |
| ENKAI ENKA INSAAT | 76,20 | 0,40 | 225.328.286,10 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,40 | -0,54 | 1.765.120,10 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | -0,09 | 14.140.952,76 | 11:00 | |
| EPLAS EGEPLAST | 5,59 | 0,18 | 6.879.105,74 | 11:00 | |
| ERBOS ERBOSAN | 201,30 | 5,61 | 32.512.706,10 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 93,65 | 9,98 | 60.717.106,20 | 10:59 | |
| EREGL EREGLI DEMIR CELIK | 24,34 | 0,66 | 1.528.956.245,02 | 11:00 | |
| ERSU ERSU GIDA | 18,46 | 1,21 | 1.017.428,09 | 11:00 | |
| ESCAR ESCAR FILO | 19,74 | 1,23 | 9.943.283,73 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 0,58 | 16.487.581,21 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 7,61 | -1,04 | 69.839.802,70 | 11:00 | |
| ETILR ETILER GIDA | 4,07 | 0,00 | 5.267.444,80 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 26,26 | 3,06 | 3.037.535,90 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | 0,38 | 1.184.041,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,19 | 0,60 | 955.122,78 | 10:55 | |
| EUPWR EUROPOWER ENERJI | 29,90 | -0,13 | 60.186.905,90 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 6,08 | -6,75 | 248.495.936,37 | 11:00 | |
| EUYO EURO YAT. ORT. | 13,22 | -0,15 | 396.984,69 | 10:54 | |
| EYGYO EYG GMYO | 4,85 | 1,25 | 20.895.451,05 | 10:57 | |
| FADE FADE GIDA | 13,65 | 0,29 | 1.959.109,70 | 10:59 | |
| FENER FENERBAHCE FUTBOL | 12,07 | 1,43 | 136.161.827,71 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,25 | 0,43 | 1.302.334,46 | 10:59 | |
| FMIZP F-M IZMIT PISTON | 335,00 | 0,45 | 3.463.570,75 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | 1,05 | 25.738.791,12 | 11:00 | |
| FORMT FORMET METAL VE CAM | 3,42 | -1,44 | 27.123.996,72 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 75,90 | -0,20 | 12.867.467,05 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 13,62 | 1,34 | 49.891.480,33 | 11:00 | |
| FROTO FORD OTOSAN | 95,30 | 0,26 | 281.154.622,30 | 11:00 | |
| FZLGY FUZUL GMYO | 12,16 | 0,50 | 143.039.735,66 | 11:00 | |
| GARAN GARANTI BANKASI | 133,50 | 0,68 | 1.053.611.386,20 | 11:00 | |
| GARFA GARANTI FAKTORING | 25,80 | 0,86 | 2.916.988,34 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | 0,76 | 9.568.895,73 | 10:59 | |
| GEDZA GEDIZ AMBALAJ | 27,06 | 0,59 | 2.339.295,62 | 11:00 | |
| GENIL GEN ILAC | 184,10 | -0,05 | 18.336.120,50 | 11:00 | |
| GENTS GENTAS | 10,20 | 3,13 | 20.587.264,64 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 20,90 | 3,57 | 73.074.512,56 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,40 | 0,22 | 55.208.907,34 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | 7,29 | 163.024.440,15 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,92 | 657.407,90 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,25 | 0,90 | 8.288.054,75 | 10:59 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | 1,10 | 53.205.317,30 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 1,12 | 4.218.391,37 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 11,69 | 0,34 | 21.336.792,47 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -4,54 | 95.712.914,06 | 11:00 | |
| GOKNR GOKNUR GIDA | 21,58 | 2,76 | 43.069.221,52 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 320,25 | 0,63 | 6.024.026,00 | 11:00 | |
| GOODY GOOD-YEAR | 15,47 | 0,59 | 2.907.417,98 | 11:00 | |
| GOZDE GOZDE GIRISIM | 21,74 | 1,12 | 11.272.290,58 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 13,24 | -1,63 | 1.498.954,20 | 10:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | -0,76 | 21.934.585,00 | 10:59 | |
| GRTHO GRAINTURK HOLDING | 345,25 | 4,15 | 58.940.110,25 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,68 | -0,21 | 1.442.504,33 | 10:58 | |
| GSDHO GSD HOLDING | 4,43 | 0,68 | 3.200.705,08 | 10:58 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 84.315.860,42 | 11:00 | |
| GUBRF GUBRE FABRIK. | 337,25 | 0,15 | 203.648.769,75 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 108,00 | -2,61 | 20.894.020,50 | 11:00 | |
| GWIND GALATA WIND ENERJI | 23,74 | 0,85 | 12.415.710,46 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 101,40 | -9,95 | 414.909.558,50 | 11:00 | |
| HALKB T. HALK BANKASI | 29,74 | 0,81 | 335.922.491,10 | 11:00 | |
| HATEK HATAY TEKSTIL | 19,90 | 2,42 | 31.733.961,90 | 11:00 | |
| HATSN HATSAN GEMI | 41,30 | -1,20 | 12.602.705,68 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,29 | -3,24 | 41.797.252,64 | 11:00 | |
| HEDEF HEDEF HOLDING | 48,14 | -2,83 | 55.681.050,62 | 11:00 | |
| HEKTS HEKTAS | 3,35 | 0,60 | 94.638.655,91 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 0,91 | 3.653.240,56 | 11:00 | |
| HLGYO HALK GMYO | 3,93 | 0,51 | 27.185.096,27 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 58,40 | 0,52 | 6.235.608,85 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,55 | 0,22 | 16.532.455,30 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 49,00 | 0,57 | 1.610.023,72 | 11:00 | |
| HUBVC HUB GIRISIM | 2,88 | 0,00 | 2.798.813,94 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | 0,86 | 8.464.281,28 | 10:59 | |
| HURGZ HURRIYET GZT. | 6,10 | -0,33 | 7.209.145,47 | 10:59 | |
| ICBCT ICBC TURKEY BANK | 13,82 | 1,39 | 3.681.122,06 | 11:00 | |
| ICUGS ICU GIRISIM | 3,01 | 1,01 | 11.269.633,84 | 10:58 | |
| IDGYO IDEALIST GMYO | 3,18 | -0,63 | 559.163,07 | 10:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,45 | 1,07 | 953.014.111,50 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 40,60 | 1,15 | 2.495.966,02 | 10:59 | |
| IHEVA IHLAS EV ALETLERI | 2,49 | 0,40 | 1.792.373,49 | 10:59 | |
| IHGZT IHLAS GAZETECILIK | 1,96 | 3,16 | 30.718.191,25 | 11:00 | |
| IHLAS IHLAS HOLDING | 3,62 | 1,97 | 176.965.512,08 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | 0,36 | 12.165.009,17 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,00 | 2.745.525,81 | 10:59 | |
| IMASM IMAS MAKINA | 5,12 | 0,00 | 65.766.474,36 | 11:00 | |
| INDES INDEKS BILGISAYAR | 7,57 | 1,20 | 8.886.969,22 | 11:00 | |
| INFO INFO YATIRIM | 3,84 | -0,52 | 20.511.696,70 | 11:00 | |
| INGRM INGRAM BILISIM | 409,75 | 0,18 | 923.969,25 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 277,25 | -0,36 | 610.504,50 | 09:55 | |
| INTEM INTEMA | 273,50 | 1,02 | 4.402.680,00 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 10,07 | 1,61 | 26.874.123,63 | 11:00 | |
| INVES INVESTCO HOLDING | 205,00 | -1,82 | 8.971.643,30 | 10:59 | |
| IPEKE TR DOGAL ENERJI | 85,80 | 0,65 | 357.746.383,65 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,55 | 1,07 | 36.536,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,80 | 1,27 | 1.510.353.722,95 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,74 | 0,85 | 20.004.433,02 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,62 | 0,56 | 4.699.235,35 | 11:00 | |
| ISGSY IS GIRISIM | 78,40 | 1,82 | 61.832.626,20 | 11:00 | |
| ISGYO IS GMYO | 19,72 | 0,51 | 15.051.509,56 | 10:59 | |
| ISKPL ISIK PLASTIK | 9,14 | -0,65 | 6.013.002,83 | 10:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | 0,88 | 46.463.419,80 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 0,91 | 2.858.600,69 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,21 | 1,23 | 1.943.854,09 | 11:00 | |
| IZENR IZDEMIR ENERJI | 9,10 | -2,15 | 42.458.427,29 | 11:00 | |
| IZFAS IZMIR FIRCA | 140,20 | -0,85 | 15.245.735,00 | 10:59 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 1,07 | 1.719.170,25 | 10:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,11 | 0,99 | 4.624.997,85 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,72 | 7.534.001,52 | 11:00 | |
| KAPLM KAPLAMIN | 354,50 | 1,21 | 25.224.935,00 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 9,66 | 0,10 | 11.670.009,28 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 9,60 | 1,37 | 36.065.665,96 | 11:00 | |
| KARTN KARTONSAN | 81,65 | 0,62 | 1.828.535,90 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,32 | 130.746.217,09 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,50 | 1,10 | 5.974.881,90 | 11:00 | |
| KBORU KUZEY BORU | 14,66 | 0,83 | 28.082.097,82 | 11:00 | |
| KCAER KOCAER CELIK | 11,48 | 0,61 | 22.684.565,81 | 11:00 | |
| KCHOL KOC HOLDING | 172,60 | 0,99 | 1.329.210.228,50 | 11:00 | |
| KENT KENT GIDA | 720,50 | -0,41 | 141.938,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 0,00 | 17.230,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 0,32 | 3.686.289,41 | 11:00 | |
| KGYO KORAY GMYO | 6,06 | -0,66 | 10.025.130,38 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,28 | 0,20 | 2.075.855,27 | 10:58 | |
| KLGYO KILER GMYO | 6,66 | -1,48 | 23.083.662,64 | 10:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,28 | 0,45 | 7.616.993,66 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 30,84 | 0,46 | 4.883.192,00 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 11,91 | 3,03 | 137.322,30 | 09:55 | |
| KLRHO KILER HOLDING | 150,00 | -2,34 | 91.450.824,80 | 11:00 | |
| KLSER KALESERAMIK | 28,50 | 0,99 | 6.926.711,48 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,38 | -0,19 | 3.409.235,43 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 0,26 | 15.020.309,70 | 10:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,24 | 1,26 | 3.255.750,59 | 10:59 | |
| KNFRT KONFRUT TARIM | 12,01 | 1,95 | 2.362.005,48 | 11:00 | |
| KOCMT KOC METALURJI | 2,83 | 0,00 | 18.342.393,83 | 11:00 | |
| KONKA KONYA KAGIT | 14,02 | -0,07 | 4.452.476,48 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,72 | 2,74 | 332.262.384,54 | 11:00 | |
| KONYA KONYA CIMENTO | 4.982,50 | 0,55 | 15.125.390,00 | 11:00 | |
| KOPOL KOZA POLYESTER | 6,06 | 0,83 | 16.167.932,07 | 10:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,05 | 1,36 | 14.354.388,65 | 10:59 | |
| KOTON KOTON MAGAZACILIK | 15,54 | 1,17 | 6.459.983,50 | 11:00 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 101,90 | 1,90 | 661.436.072,10 | 11:00 | |
| KOZAL TURK ALTIN ISLETMELERI | 38,66 | 3,54 | 3.367.119.590,68 | 11:00 | |
| KRDMA KARDEMIR (A) | 26,08 | 2,68 | 38.745.403,14 | 11:00 | |
| KRDMB KARDEMIR (B) | 22,56 | 0,89 | 4.620.670,84 | 10:59 | |
| KRDMD KARDEMIR (D) | 25,42 | 0,00 | 213.705.533,68 | 11:00 | |
| KRGYO KORFEZ GMYO | 3,33 | 0,91 | 5.003.251,77 | 11:00 | |
| KRONT KRON TEKNOLOJI | 15,60 | 0,58 | 996.251,83 | 10:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,84 | 0,13 | 1.251.335,66 | 11:00 | |
| KRSTL KRISTAL KOLA | 11,77 | -1,51 | 10.754.082,36 | 11:00 | |
| KRTEK KARSU TEKSTIL | 26,14 | 1,08 | 4.680.770,64 | 10:59 | |
| KRVGD KERVAN GIDA | 2,58 | 1,18 | 1.916.146,37 | 10:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 1,56 | 178.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,37 | -0,62 | 106.007.592,62 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,25 | 0,51 | 5.327.003,30 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 98,20 | -1,01 | 8.255.993,70 | 11:00 | |
| KUVVA KUVVA GIDA | 175,00 | 8,02 | 4.825.800,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 47,24 | 2,96 | 203.375.993,62 | 11:00 | |
| KZBGY KIZILBUK GYO | 12,06 | -0,58 | 76.371.407,62 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 26,48 | 1,46 | 9.606.947,20 | 11:00 | |
| LIDER LDR TURIZM | 70,50 | -9,96 | 9.381.625,55 | 10:57 | |
| LIDFA LIDER FAKTORING | 4,71 | -1,46 | 16.668.874,80 | 11:00 | |
| LILAK LILA KAGIT | 27,38 | 0,44 | 14.964.141,64 | 11:00 | |
| LINK LINK BILGISAYAR | 234,40 | 0,17 | 42.418.339,50 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,97 | 0,13 | 3.569.465,93 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 1,26 | 26.998.846,36 | 11:00 | |
| LOGO LOGO YAZILIM | 167,20 | -0,48 | 9.914.010,30 | 11:00 | |
| LRSHO LORAS HOLDING | 5,29 | 0,57 | 26.145.343,33 | 11:00 | |
| LUKSK LUKS KADIFE | 109,30 | -0,46 | 2.455.274,50 | 11:00 | |
| LYDHO LYDIA HOLDING | 182,20 | -1,94 | 43.865.046,90 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.825,00 | 0,33 | 8.660.075,00 | 10:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | -0,10 | 8.146.496,00 | 10:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,12 | -0,92 | 2.276.536,92 | 11:00 | |
| MAGEN MARGUN ENERJI | 31,68 | 0,25 | 27.204.214,58 | 10:59 | |
| MAKIM MAKIM MAKINE | 17,51 | 0,52 | 1.578.219,15 | 10:59 | |
| MAKTK MAKINA TAKIM | 13,82 | 0,07 | 22.282.067,08 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 10,55 | 0,00 | 113.698.617,63 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -0,37 | 6.137.004,16 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 42,86 | 0,56 | 2.100.102,92 | 11:00 | |
| MARMR MARMARA HOLDING | 2,69 | 0,00 | 101.191.784,36 | 11:00 | |
| MARTI MARTI OTEL | 3,15 | 0,32 | 9.907.021,58 | 11:00 | |
| MAVI MAVI GIYIM | 39,36 | 1,18 | 76.383.209,72 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | 1,26 | 3.119.211,90 | 10:59 | |
| MEGAP MEGA POLIETILEN | 3,83 | -3,53 | 792.836,81 | 09:55 | |
| MEGMT MEGA METAL | 41,84 | -0,10 | 121.636.177,52 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -2,05 | 15.766.650,95 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 16,80 | 1,20 | 935.878,70 | 11:00 | |
| MERCN MERCAN KIMYA | 17,38 | 0,17 | 29.127.166,43 | 11:00 | |
| MERIT MERIT TURIZM | 19,37 | -1,12 | 9.722.243,30 | 11:00 | |
| MERKO MERKO GIDA | 13,82 | 0,36 | 6.465.011,01 | 11:00 | |
| METRO METRO HOLDING | 5,12 | 0,59 | 17.741.048,40 | 11:00 | |
| MGROS MIGROS TICARET | 533,00 | 0,57 | 413.369.983,00 | 11:00 | |
| MHRGY MHR GMYO | 3,82 | -0,78 | 5.239.421,50 | 11:00 | |
| MIATK MIA TEKNOLOJI | 38,38 | 1,00 | 151.403.887,86 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,60 | 0,00 | 303.195,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,79 | 1,30 | 10.242.085,52 | 11:00 | |
| MNDTR MONDI TURKEY | 7,86 | 1,16 | 17.192.326,88 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 7,76 | 0,39 | 23.521.983,36 | 11:00 | |
| MOGAN MOGAN ENERJI | 8,68 | 1,17 | 7.607.414,48 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 32,36 | 0,19 | 12.652.471,94 | 11:00 | |
| MPARK MLP SAGLIK | 317,50 | 0,87 | 39.438.397,50 | 11:00 | |
| MRGYO MARTI GMYO | 2,91 | 0,34 | 20.795.826,61 | 11:00 | |
| MRSHL MARSHALL | 1.693,00 | 1,26 | 15.522.146,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 6,05 | 1,68 | 2.979.867,26 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,60 | -0,30 | 3.225.966,10 | 10:59 | |
| MTRYO METRO YAT. ORT. | 8,19 | 0,00 | 258.412,27 | 10:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 464.629,57 | 11:00 | |
| NATEN NATUREL ENERJI | 8,50 | 1,07 | 9.264.084,47 | 11:00 | |
| NETAS NETAS TELEKOM. | 66,20 | -3,15 | 14.323.493,20 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 22,16 | -0,63 | 4.319.771,20 | 10:59 | |
| NTGAZ NATURELGAZ | 10,96 | 0,09 | 4.682.410,11 | 11:00 | |
| NTHOL NET HOLDING | 49,68 | -0,16 | 21.305.088,48 | 10:59 | |
| NUGYO NUROL GMYO | 9,25 | 0,98 | 3.104.691,34 | 10:59 | |
| NUHCM NUH CIMENTO | 230,00 | 0,88 | 1.698.207,10 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 39,58 | 0,41 | 21.451.965,26 | 11:00 | |
| OBASE OBASE BILGISAYAR | 35,96 | 0,45 | 2.774.177,22 | 11:00 | |
| ODAS ODAS ELEKTRIK | 5,54 | 0,91 | 29.170.526,50 | 10:59 | |
| ODINE ODINE TEKNOLOJI | 230,70 | 0,30 | 51.086.074,10 | 11:00 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,35 | 4.209.567,85 | 10:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,40 | 1,47 | 93.674.202,50 | 10:59 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | 1,42 | 11.305.289,00 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -0,77 | 2.738.362,33 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,65 | 1,40 | 22.263.806,55 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,60 | -1,97 | 52.576,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,87 | 0,91 | 1.541.977,72 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 0,31 | 5.222.640,02 | 11:00 | |
| OTKAR OTOKAR | 467,75 | -0,05 | 26.117.084,25 | 11:00 | |
| OTTO OTTO HOLDING | 434,75 | -0,46 | 307.014,00 | 10:52 | |
| OYAKC OYAK CIMENTO | 21,92 | 0,83 | 158.366.130,64 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 0,09 | 3.924.921,15 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,46 | -0,29 | 1.008.911,35 | 10:58 | |
| OYYAT OYAK YATIRIM MENKUL | 40,98 | -0,05 | 2.987.445,36 | 10:58 | |
| OZATD OZATA DENIZCILIK | 182,00 | -0,11 | 1.972.592,20 | 10:55 | |
| OZGYO OZDERICI GMYO | 3,03 | 1,00 | 2.208.914,79 | 10:58 | |
| OZKGY OZAK GMYO | 14,94 | 0,81 | 4.419.709,19 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 11,50 | 1,05 | 236.662,10 | 10:56 | |
| OZSUB OZSU BALIK | 20,08 | 2,97 | 14.781.380,49 | 11:00 | |
| OZYSR OZYASAR TEL | 44,50 | 1,64 | 8.955.536,66 | 10:59 | |
| PAGYO PANORA GMYO | 82,00 | -0,55 | 978.788,05 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | 0,89 | 2.072.603,70 | 10:57 | |
| PAPIL PAPILON SAVUNMA | 15,70 | 1,29 | 66.927.893,11 | 11:00 | |
| PARSN PARSAN | 88,35 | 0,45 | 2.924.875,50 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | -1,43 | 68.750.954,00 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 28,46 | -0,49 | 98.380.006,20 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 22,68 | 0,44 | 2.424.336,60 | 10:58 | |
| PEKGY PEKER GMYO | 13,20 | 0,00 | 484.098.550,39 | 11:00 | |
| PENGD PENGUEN GIDA | 8,70 | 0,93 | 5.731.995,91 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,00 | 0,50 | 5.284.362,72 | 11:00 | |
| PETKM PETKIM | 17,29 | 2,01 | 370.738.418,79 | 11:00 | |
| PETUN PINAR ET VE UN | 11,43 | -0,26 | 2.989.989,01 | 10:59 | |
| PGSUS PEGASUS | 207,70 | 0,87 | 1.329.157.475,60 | 11:00 | |
| PINSU PINAR SU | 12,73 | 0,00 | 6.467.463,58 | 11:00 | |
| PKART PLASTIKKART | 73,20 | 0,27 | 3.660.404,50 | 10:58 | |
| PKENT PETROKENT TURIZM | 238,70 | 0,42 | 13.575.359,50 | 11:00 | |
| PLTUR PLATFORM TURIZM | 22,20 | 0,45 | 5.258.168,62 | 10:59 | |
| PNLSN PANELSAN CATI CEPHE | 40,00 | 1,32 | 2.802.052,74 | 11:00 | |
| PNSUT PINAR SUT | 11,24 | 1,54 | 4.535.016,80 | 11:00 | |
| POLHO POLISAN HOLDING | 16,10 | 2,35 | 17.004.859,89 | 10:59 | |
| POLTK POLITEKNIK METAL | 8.710,00 | -1,33 | 16.067.032,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,25 | 2,12 | 4.137.183,56 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | 1,79 | 20.081.177,48 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 16,63 | 1,22 | 5.307.394,35 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,70 | 1,48 | 703.544,16 | 10:59 | |
| PSDTC PERGAMON DIS TICARET | 143,00 | 0,00 | 1.546.367,10 | 10:58 | |
| PSGYO PASIFIK GMYO | 2,79 | 0,72 | 77.827.416,37 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,47 | 107.514,00 | 09:55 | |
| QNBTR QNB BANK | 504,00 | -0,20 | 142.632,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -1,48 | 637.511.789,42 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 202,10 | -0,54 | 16.603.665,30 | 11:00 | |
| RAYSG RAY SIGORTA | 246,90 | 0,33 | 11.336.445,60 | 10:59 | |
| REEDR REEDER TEKNOLOJI | 8,89 | -6,12 | 293.163.773,64 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | 0,19 | 47.099.427,10 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 47,00 | 0,43 | 2.859.593,24 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 21,54 | -0,19 | 1.948.072,66 | 10:58 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 0,26 | 19.604.467,21 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 19,42 | 0,21 | 2.204.830,17 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,00 | 0,00 | 64.409.325,29 | 11:00 | |
| RYGYO REYSAS GMYO | 21,06 | -1,68 | 10.986.190,02 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 14,88 | 0,74 | 7.818.870,68 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 0,16 | 20.138.595,34 | 11:00 | |
| SAHOL SABANCI HOLDING | 78,75 | 1,29 | 1.104.248.942,95 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 6,18 | 0,49 | 2.328.628,42 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 45,90 | 8,51 | 34.928.407,44 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 1,41 | 7.871.048,29 | 11:00 | |
| SANKO SANKO PAZARLAMA | 21,76 | 1,12 | 783.109,36 | 11:00 | |
| SARKY SARKUYSAN | 15,21 | -0,13 | 3.020.336,72 | 11:00 | |
| SASA SASA POLYESTER | 2,98 | 0,34 | 1.094.590.017,57 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,60 | -0,71 | 7.257.849,82 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,00 | 1,34 | 23.065.264,10 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,89 | 0,53 | 4.400.623,60 | 11:00 | |
| SEGYO SEKER GMYO | 6,27 | 3,64 | 85.178.716,42 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 8,71 | -0,91 | 1.188.953,50 | 10:59 | |
| SEKUR SEKURO PLASTIK | 4,39 | -3,52 | 2.933.144,17 | 11:00 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,32 | -6,45 | 2.674.832,60 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 67,60 | 0,60 | 3.609.652,05 | 10:59 | |
| SELVA SELVA GIDA | 1,95 | 5,41 | 27.755.694,66 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | 0,00 | 10.142.957,43 | 11:00 | |
| SEYKM SEYITLER KIMYA | 6,09 | 1,67 | 1.607.817,05 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 5,42 | 4.199.733,02 | 11:00 | |
| SISE SISE CAM | 36,32 | 0,44 | 193.837.970,80 | 11:00 | |
| SKBNK SEKERBANK | 8,16 | 0,99 | 55.891.714,52 | 11:00 | |
| SKTAS SOKTAS | 4,66 | -0,21 | 27.375.606,51 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 0,00 | 3.171.432,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,72 | 0,16 | 10.348.325,03 | 10:59 | |
| SMART SMARTIKS YAZILIM | 23,76 | 0,59 | 2.481.196,54 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,88 | 1,33 | 12.866.195,28 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 427,75 | 1,00 | 81.709.248,75 | 11:00 | |
| SNGYO SINPAS GMYO | 4,98 | 2,89 | 37.469.101,80 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,39 | 0,46 | 8.586.257,13 | 11:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 238,30 | -0,04 | 488.753,30 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,82 | 0,08 | 120.481,56 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 117,00 | 0,00 | 116.532,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 0,54 | 777.112,26 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 46,44 | 2,02 | 81.655.308,14 | 11:00 | |
| SONME SONMEZ FILAMENT | 142,00 | 0,64 | 1.709.348,70 | 10:59 | |
| SRVGY SERVET GMYO | 3,12 | 0,65 | 8.671.325,69 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,41 | 61.040,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,94 | 0,62 | 3.944.096,00 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 51,20 | -1,44 | 25.878.806,10 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 10,47 | 0,38 | 5.586.684,53 | 11:00 | |
| TABGD TAB GIDA | 236,30 | 0,17 | 46.914.748,40 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 348,50 | 0,87 | 18.578.491,25 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,88 | 0,66 | 13.610.124,18 | 11:00 | |
| TATGD TAT GIDA | 13,11 | 0,38 | 1.889.213,36 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1,72 | 117.489.343,25 | 11:00 | |
| TBORG T.TUBORG | 167,50 | 0,84 | 8.901.836,80 | 11:00 | |
| TCELL TURKCELL | 95,45 | 0,85 | 596.738.902,35 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 48,60 | -0,08 | 6.680.775,90 | 11:00 | |
| TDGYO TREND GMYO | 29,22 | 3,25 | 6.960.285,06 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,84 | -1,60 | 948.508.303,50 | 11:00 | |
| TEKTU TEK-ART TURIZM | 10,56 | -1,12 | 15.139.466,49 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,75 | 2,71 | 1.379.452.905,00 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 0,33 | 4.063.749,08 | 10:59 | |
| TGSAS TGS DIS TICARET | 182,40 | 0,44 | 3.096.703,10 | 10:58 | |
| THYAO TURK HAVA YOLLARI | 278,00 | 0,18 | 2.270.543.941,00 | 11:00 | |
| TKFEN TEKFEN HOLDING | 73,65 | 0,34 | 27.714.073,75 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,70 | 0,39 | 4.426.158,98 | 11:00 | |
| TLMAN TRABZON LIMAN | 94,85 | 1,77 | 2.881.875,00 | 10:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 265,75 | 3,20 | 744.365,75 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,40 | 0,87 | 44.440.223,20 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | 1,86 | 14.102.924,88 | 10:59 | |
| TOASO TOFAS OTO. FAB. | 233,00 | 0,60 | 250.074.014,10 | 11:00 | |
| TRCAS TURCAS HOLDING | 40,92 | 1,19 | 14.766.377,22 | 11:00 | |
| TRGYO TORUNLAR GMYO | 73,25 | -0,68 | 14.348.360,40 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 536,50 | -0,09 | 24.184.347,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,98 | -0,11 | 7.057.494,59 | 11:00 | |
| TSGYO TSKB GMYO | 7,43 | 0,41 | 4.766.176,32 | 11:00 | |
| TSKB T.S.K.B. | 12,50 | 1,63 | 75.852.323,41 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,29 | 0,78 | 231.550.399,87 | 11:00 | |
| TTKOM TURK TELEKOM | 56,60 | -0,26 | 338.283.955,30 | 11:00 | |
| TTRAK TURK TRAKTOR | 541,00 | 0,28 | 15.185.255,00 | 11:00 | |
| TUCLK TUGCELIK | 9,40 | 0,97 | 3.443.127,10 | 10:59 | |
| TUKAS TUKAS | 2,71 | 1,50 | 95.590.573,63 | 11:00 | |
| TUPRS TUPRAS | 205,70 | -0,39 | 1.312.615.995,80 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 0,96 | 57.822.154,50 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | 0,15 | 3.284.786,04 | 10:57 | |
| TURSG TURKIYE SIGORTA | 12,74 | -0,47 | 128.148.465,55 | 11:00 | |
| UFUK UFUK YATIRIM | 1.810,00 | -6,65 | 11.518.652,00 | 10:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,72 | -4,13 | 10.697.140,86 | 11:00 | |
| ULKER ULKER BISKUVI | 115,20 | 0,17 | 145.859.793,10 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,21 | -0,94 | 41.683.319,80 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 163,40 | 0,55 | 3.332.789,50 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,00 | 0,72 | 1.389.087,24 | 10:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,28 | 0,71 | 4.646.899,49 | 10:59 | |
| USAK USAK SERAMIK | 3,37 | 0,60 | 31.418.621,03 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 26,38 | 1,31 | 291.993.354,96 | 11:00 | |
| VAKFA VAKIF FAKTORING | 15,62 | 10,00 | 11.096.869,74 | 10:59 | |
| VAKFN VAKIF FIN. KIR. | 2,45 | -0,81 | 162.812.769,80 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 58,80 | 0,60 | 4.081.041,50 | 10:59 | |
| VANGD VANET GIDA | 41,04 | 0,34 | 1.744.306,44 | 10:56 | |
| VBTYZ VBT YAZILIM | 16,87 | 0,78 | 5.311.059,90 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 36,94 | 1,48 | 26.409.841,14 | 11:00 | |
| VERUS VERUSA HOLDING | 191,80 | 2,18 | 18.338.466,50 | 10:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,43 | 0,96 | 14.929.622,49 | 11:00 | |
| VESTL VESTEL | 30,74 | 0,85 | 40.688.712,74 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 20,66 | -0,29 | 735.995,84 | 10:59 | |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 45.307.746,87 | 11:00 | |
| VKING VIKING KAGIT | 43,18 | 9,98 | 48.292.102,54 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | 0,66 | 13.038.534,93 | 11:00 | |
| VSNMD VISNE MADENCILIK | 105,80 | -0,94 | 66.431.596,50 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,00 | 0,20 | 4.449.092,75 | 11:00 | |
| YATAS YATAS | 34,40 | 0,58 | 2.557.262,78 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,50 | 0,41 | 5.061.269,28 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,64 | 0,09 | 110.845,44 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,90 | 1,07 | 46.342.439,30 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,38 | 0,85 | 13.902.546,65 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 134,70 | -1,25 | 5.433.124,10 | 11:00 | |
| YGYO YESIL GMYO | 1,59 | 0,00 | 952.227,15 | 09:55 | |
| YIGIT YIGIT AKU | 24,62 | 0,90 | 7.427.751,74 | 10:59 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | 0,77 | 1.255.344.200,34 | 11:00 | |
| YKSLN YUKSELEN CELIK | 5,91 | 0,85 | 3.159.952,86 | 11:00 | |
| YONGA YONGA MOBILYA | 65,00 | -0,08 | 32.500,00 | 09:55 | |
| YUNSA YUNSA | 9,41 | 6,09 | 117.806.123,08 | 11:00 | |
| YYAPI YESIL YAPI | 2,26 | 0,00 | 77.500.760,09 | 11:00 | |
| YYLGD YAYLA GIDA | 10,67 | 0,19 | 9.214.888,38 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 0,36 | 2.045.631,79 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,32 | 1,84 | 52.285.955,00 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,00 | 1.694.958,04 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
