Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,18 | 1,08 | 37.601.640,72 | 12:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,38 | -0,78 | 23.954.315,72 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | 1,56 | 6.127.244,30 | 12:04 | |
| ADEL ADEL KALEMCILIK | 31,34 | 0,84 | 16.623.195,28 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | -0,57 | 166.546.829,34 | 12:04 | |
| ADGYO ADRA GMYO | 45,44 | -1,30 | 8.633.412,94 | 12:03 | |
| AEFES ANADOLU EFES | 15,96 | 1,14 | 666.221.761,52 | 12:04 | |
| AFYON AFYON CIMENTO | 13,42 | -0,15 | 9.643.605,35 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,50 | -0,99 | 17.740.568,20 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | 0,63 | 57.171.706,40 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -0,14 | 24.677.871,84 | 12:04 | |
| AGYO ATAKULE GMYO | 7,17 | -0,28 | 813.394,00 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 25,12 | -0,16 | 24.948.500,12 | 12:04 | |
| AHSGY AHES GMYO | 14,36 | 3,09 | 21.055.390,99 | 12:04 | |
| AKBNK AKBANK | 69,10 | -0,29 | 2.481.715.728,90 | 12:04 | |
| AKCNS AKCANSA | 142,30 | 2,01 | 94.964.187,00 | 12:04 | |
| AKENR AKENERJI | 10,73 | 0,47 | 16.059.689,50 | 12:03 | |
| AKFGY AKFEN GMYO | 2,72 | -0,73 | 7.336.626,08 | 12:03 | |
| AKFIS AKFEN INSAAT | 21,38 | -1,29 | 27.944.751,20 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,56 | -0,34 | 16.190.041,72 | 12:04 | |
| AKGRT AKSIGORTA | 6,90 | -0,29 | 13.262.634,45 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 197,50 | 0,25 | 1.622.859,80 | 12:01 | |
| AKSA AKSA | 10,14 | 0,00 | 34.246.097,00 | 12:04 | |
| AKSEN AKSA ENERJI | 62,90 | 0,88 | 192.236.252,60 | 12:04 | |
| AKSGY AKIS GMYO | 7,51 | 0,13 | 7.716.004,12 | 12:04 | |
| AKSUE AKSU ENERJI | 16,15 | 0,50 | 630.000,78 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -0,35 | 1.122.605,89 | 12:04 | |
| ALARK ALARKO HOLDING | 95,65 | -0,31 | 271.617.080,40 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,38 | 0,00 | 42.373.285,06 | 12:03 | |
| ALCAR ALARKO CARRIER | 871,50 | 0,11 | 2.948.627,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,70 | -0,46 | 23.373.996,40 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 43,56 | -0,09 | 9.795.138,32 | 12:04 | |
| ALGYO ALARKO GMYO | 29,22 | 3,32 | 44.176.955,28 | 12:04 | |
| ALKA ALKIM KAGIT | 10,31 | 4,78 | 226.973.288,14 | 12:04 | |
| ALKIM ALKIM KIMYA | 17,24 | 1,06 | 52.000.658,42 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 136,50 | -2,36 | 69.987.928,10 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,50 | 0,13 | 517.883.669,74 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 66,20 | 1,92 | 251.565.946,00 | 12:04 | |
| ALVES ALVES KABLO | 24,42 | -0,08 | 20.764.726,84 | 12:04 | |
| ANELE ANEL ELEKTRIK | 16,34 | -0,24 | 3.193.980,35 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -0,17 | 7.352.191,49 | 12:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | -1,08 | 20.035.482,90 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 23,80 | -0,67 | 34.762.577,78 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 63,00 | 0,96 | 12.185.694,10 | 12:03 | |
| ARCLK ARCELIK | 108,00 | 0,93 | 77.208.396,70 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,64 | 0,84 | 170.134.033,80 | 12:04 | |
| ARENA ARENA BILGISAYAR | 29,04 | -0,48 | 9.890.921,70 | 12:04 | |
| ARMGD ARMADA GIDA | 50,05 | 5,28 | 98.655.242,67 | 12:04 | |
| ARSAN ARSAN TEKSTIL | 3,42 | 7,21 | 93.056.171,67 | 12:04 | |
| ARTMS ARTEMIS HALI | 43,00 | -2,27 | 31.860.403,10 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -1,09 | 11.583.750,25 | 12:04 | |
| ASELS ASELSAN | 207,80 | 2,87 | 5.672.529.587,60 | 12:04 | |
| ASGYO ASCE GMYO | 10,90 | 1,21 | 8.367.409,82 | 12:04 | |
| ASTOR ASTOR ENERJI | 101,20 | -0,78 | 679.756.599,90 | 12:04 | |
| ASUZU ANADOLU ISUZU | 54,90 | 0,37 | 6.487.375,10 | 12:03 | |
| ATAGY ATA GMYO | 13,77 | -0,72 | 593.350,94 | 11:56 | |
| ATAKP ATAKEY PATATES | 53,60 | 0,75 | 6.906.511,80 | 12:04 | |
| ATATP ATP YAZILIM | 149,00 | -0,47 | 48.660.148,90 | 12:04 | |
| ATEKS AKIN TEKSTIL | 74,00 | -0,94 | 62.456,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,81 | 0,00 | 1.209.617,66 | 12:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 0,00 | 218.346,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,12 | 5,80 | 16.135.647,82 | 12:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | 0,10 | 7.233.518,80 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,00 | 2.293.629,40 | 12:02 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 0,09 | 8.007.135,10 | 12:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | 0,39 | 1.484.561,25 | 12:03 | |
| AYCES ALTINYUNUS CESME | 447,75 | 9,01 | 53.137.323,75 | 12:04 | |
| AYDEM AYDEM ENERJI | 19,86 | -0,50 | 25.543.251,73 | 12:04 | |
| AYEN AYEN ENERJI | 25,76 | 0,70 | 3.655.208,18 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 18,22 | 0,94 | 66.266,14 | 09:55 | |
| AYGAZ AYGAZ | 217,40 | 1,68 | 29.460.913,80 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -0,45 | 12.855.049,66 | 12:03 | |
| BAGFS BAGFAS | 27,72 | -0,14 | 6.633.757,44 | 12:04 | |
| BAHKM BAHADIR KIMYA | 65,20 | 1,32 | 158.155.426,20 | 12:04 | |
| BAKAB BAK AMBALAJ | 38,96 | 1,09 | 3.867.028,04 | 12:02 | |
| BALAT BALATACILAR BALATACILIK | 83,05 | 2,03 | 823.274,65 | 09:55 | |
| BALSU BALSU GIDA | 16,80 | 0,36 | 31.405.946,63 | 12:03 | |
| BANVT BANVIT | 163,10 | 0,68 | 9.799.241,80 | 12:04 | |
| BARMA BAREM AMBALAJ | 32,82 | 1,61 | 49.674.928,38 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | -0,28 | 98.183,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,96 | -0,10 | 4.830.706,46 | 12:03 | |
| BAYRK BAYRAK TABAN SANAYI | 25,54 | 5,19 | 99.398.629,92 | 12:04 | |
| BEGYO BATI EGE GMYO | 5,16 | 1,57 | 19.811.212,74 | 12:04 | |
| BERA BERA HOLDING | 17,14 | 0,35 | 36.736.635,26 | 12:04 | |
| BESLR BESLER GIDA | 12,81 | -0,47 | 8.066.155,40 | 12:04 | |
| BEYAZ BEYAZ FILO | 28,78 | 0,28 | 12.084.344,82 | 12:03 | |
| BFREN BOSCH FREN SISTEMLERI | 160,80 | 0,25 | 7.931.852,10 | 12:03 | |
| BIENY BIEN YAPI URUNLERI | 28,56 | 2,00 | 129.337.646,44 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,35 | -4,67 | 63.689.216,95 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 0,33 | 19.532.326,31 | 12:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,00 | -0,31 | 12.507.848,50 | 12:04 | |
| BIMAS BIM MAGAZALAR | 535,00 | 1,71 | 1.940.847.577,00 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,50 | 1,58 | 35.819.091,00 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | -0,30 | 80.398.115,21 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,62 | -0,39 | 12.836.744,36 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | 0,29 | 896.450,42 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 20.126.812,24 | 12:04 | |
| BLCYT BILICI YATIRIM | 33,00 | -0,90 | 25.689.496,92 | 12:03 | |
| BLUME BLUME METAL KIMYA | 45,00 | 1,12 | 40.621.899,42 | 12:04 | |
| BMSCH BMS CELIK HASIR | 24,34 | 0,08 | 20.385.983,38 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 99,10 | -1,88 | 63.137.902,55 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 0,87 | 57.987.200,04 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,37 | 8.028.466,63 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 241.327.339,41 | 12:03 | |
| BORSK BOR SEKER | 6,18 | 2,49 | 132.529.000,98 | 12:04 | |
| BOSSA BOSSA | 6,74 | -0,15 | 4.303.189,56 | 12:04 | |
| BRISA BRISA | 82,35 | 0,37 | 5.418.142,10 | 12:04 | |
| BRKO BIRKO MENSUCAT | 8,00 | 0,00 | 364.688,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,66 | 2.150.528,08 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 7,16 | 131.900.773,70 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,96 | 0,65 | 7.965.707,57 | 12:02 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | -4,39 | 18.500,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 493,75 | -1,00 | 174.647.029,75 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | -0,75 | 44.755.418,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 15,93 | -0,13 | 44.956.405,00 | 12:04 | |
| BTCIM BATI CIMENTO | 3,73 | -0,53 | 73.408.657,68 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,72 | -0,44 | 15.588.760,52 | 12:04 | |
| BULGS BULLS GSYO | 46,32 | 4,00 | 319.256.444,34 | 12:04 | |
| BURCE BURCELIK | 47,04 | 2,84 | 2.233.224,00 | 09:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 13.795.371,00 | 12:03 | |
| BVSAN BULBULOGLU VINC | 103,20 | 0,29 | 18.633.725,90 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 26,20 | 2,34 | 5.201.154,32 | 12:03 | |
| CANTE CAN2 TERMIK | 2,17 | -0,46 | 243.156.903,25 | 12:04 | |
| CASA CASA EMTIA PETROL | 98,05 | -1,90 | 211.101,65 | 09:55 | |
| CATES CATES ELEKTRIK | 35,40 | 2,02 | 7.951.402,38 | 12:03 | |
| CCOLA COCA COLA ICECEK | 55,25 | 3,27 | 407.778.123,15 | 12:04 | |
| CELHA CELIK HALAT | 9,84 | -0,20 | 23.052.708,90 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,91 | -5,21 | 240.407.497,42 | 12:04 | |
| CEMTS CEMTAS | 11,65 | -0,77 | 17.202.646,43 | 12:04 | |
| CEMZY CEM ZEYTIN | 43,02 | -1,60 | 35.221.244,36 | 12:03 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 2,35 | 19.141.828,48 | 12:04 | |
| CGCAM CAGDAS CAM | 33,66 | 0,72 | 45.334.238,48 | 12:04 | |
| CIMSA CIMSA | 48,12 | 0,46 | 99.961.423,42 | 12:04 | |
| CLEBI CELEBI | 1.592,00 | 0,00 | 30.947.370,00 | 12:03 | |
| CMBTN CIMBETON | 2.057,00 | -0,44 | 8.172.490,00 | 12:03 | |
| CMENT CIMENTAS | 327,00 | -0,91 | 42.183,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 5.382.985,76 | 12:03 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | 0,71 | 4.685.781,20 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 55,40 | -0,45 | 18.005.678,40 | 12:04 | |
| CRFSA CARREFOURSA | 116,00 | 3,20 | 26.416.381,90 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 22,26 | 0,27 | 4.689.531,86 | 12:01 | |
| CVKMD CVK MADEN | 20,46 | 5,96 | 473.488.809,20 | 12:04 | |
| CWENE CW ENERJI | 28,68 | -2,05 | 976.680.899,60 | 12:04 | |
| DAGI DAGI GIYIM | 8,50 | -1,05 | 15.303.191,62 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 12,89 | -0,46 | 264.888.188,61 | 12:04 | |
| DARDL DARDANEL | 2,31 | 0,43 | 16.584.109,18 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 25,72 | 0,47 | 16.060.478,98 | 12:04 | |
| DENGE DENGE HOLDING | 3,73 | 1,91 | 35.671.904,21 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,09 | 1,73 | 38.572.501,94 | 12:04 | |
| DERIM DERIMOD | 35,36 | -0,23 | 2.300.331,46 | 12:01 | |
| DESA DESA DERI | 11,34 | -0,87 | 6.006.807,10 | 12:03 | |
| DESPC DESPEC BILGISAYAR | 47,54 | 0,08 | 3.052.927,38 | 12:03 | |
| DEVA DEVA HOLDING | 61,25 | -0,08 | 4.916.875,25 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 66,15 | -0,23 | 5.040.842,15 | 12:03 | |
| DGGYO DOGUS GMYO | 33,20 | -3,71 | 3.118.962,94 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 5,39 | -0,74 | 3.351.641,05 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,33 | 215.743,20 | 09:55 | |
| DITAS DITAS DOGAN | 40,58 | 1,05 | 7.885.973,90 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 20.959.018,21 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 24,80 | -0,96 | 9.477.304,32 | 12:04 | |
| DMSAS DEMISAS DOKUM | 11,37 | -0,09 | 5.990.663,26 | 12:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | 1,35 | 7.327.457,74 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -0,05 | 88.759.669,20 | 12:04 | |
| DOCO DO-CO | 9.607,50 | -0,67 | 16.232.280,00 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 54,20 | 0,37 | 19.821.386,00 | 12:04 | |
| DOFRB DOF ROBOTIK | 77,55 | -0,26 | 158.918.720,00 | 12:04 | |
| DOGUB DOGUSAN | 58,40 | 9,47 | 111.842.274,55 | 12:04 | |
| DOHOL DOGAN HOLDING | 17,67 | -2,21 | 159.075.126,39 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 22,16 | 0,27 | 1.368.200,84 | 12:02 | |
| DSTKF DESTEK FINANS FAKTORING | 555,00 | -0,45 | 353.010.141,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 115,40 | 1,23 | 16.577.366,30 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 10.849.268,78 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 14,62 | 0,00 | 3.963.611,70 | 12:03 | |
| DYOBY DYO BOYA | 13,29 | 0,08 | 3.901.775,54 | 12:03 | |
| DZGYO DENIZ GMYO | 8,34 | 5,70 | 78.806.713,25 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | 0,44 | 9.714.077,30 | 12:03 | |
| ECILC ECZACIBASI ILAC | 89,10 | 0,00 | 65.315.670,35 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 21,30 | -0,93 | 131.692.838,30 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | 0,00 | 26.332.324,50 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 5,54 | -1,07 | 18.309.882,32 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 35,04 | 0,17 | 5.547.670,68 | 12:03 | |
| EFOR EFOR YATIRIM | 30,96 | -0,19 | 83.437.604,82 | 12:04 | |
| EGEEN EGE ENDUSTRI | 7.350,00 | 0,27 | 63.123.142,50 | 12:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,12 | -0,25 | 5.827.555,82 | 12:03 | |
| EGEPO NASMED EGEPOL | 7,18 | 0,00 | 3.909.017,31 | 12:03 | |
| EGGUB EGE GUBRE | 98,45 | 1,08 | 23.726.981,30 | 12:03 | |
| EGPRO EGE PROFIL | 25,66 | 1,42 | 4.696.073,74 | 12:03 | |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 2.437.660,29 | 12:01 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -0,58 | 1.439.307.920,96 | 12:04 | |
| EKIZ EKIZ KIMYA | 105,50 | -2,13 | 513.468,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,04 | 3,47 | 90.543.302,06 | 12:04 | |
| EKSUN EKSUN GIDA | 5,63 | 0,18 | 2.305.949,26 | 12:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | -0,76 | 10.917.207,86 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 73,85 | 1,65 | 299.606.943,25 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 106.977,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,37 | 1,20 | 12.931.737,57 | 12:04 | |
| ENERY ENERYA ENERJI | 10,42 | 0,19 | 43.511.904,06 | 12:04 | |
| ENJSA ENERJISA ENERJI | 85,50 | 1,00 | 57.600.454,35 | 12:04 | |
| ENKAI ENKA INSAAT | 81,10 | -0,55 | 168.770.474,05 | 12:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,10 | -8,15 | 264.963.787,89 | 12:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | -0,38 | 24.488.089,64 | 12:03 | |
| EPLAS EGEPLAST | 5,18 | 0,39 | 1.593.091,56 | 12:04 | |
| ERBOS ERBOSAN | 183,80 | 0,33 | 2.219.834,20 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 74,00 | 1,37 | 104.047.087,55 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 24,34 | 0,41 | 1.715.576.318,86 | 12:04 | |
| ERSU ERSU GIDA | 17,85 | -0,06 | 1.486.258,18 | 12:02 | |
| ESCAR ESCAR FILO | 21,04 | 0,96 | 66.464.259,92 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,05 | 0,00 | 7.128.641,81 | 12:03 | |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 899.128.368,35 | 12:04 | |
| ETILR ETILER GIDA | 3,78 | 1,07 | 7.099.001,31 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 25,90 | -2,19 | 2.246.609,20 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,40 | 0,00 | 841.439,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,29 | 2,22 | 2.326.025,65 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 31,44 | -1,01 | 52.734.371,10 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 6,33 | 0,16 | 55.472.695,75 | 12:04 | |
| EUYO EURO YAT. ORT. | 12,94 | 1,09 | 413.161,87 | 11:51 | |
| EYGYO EYG GMYO | 3,74 | 0,00 | 7.957.619,64 | 12:04 | |
| FADE FADE GIDA | 13,57 | -0,59 | 2.983.626,27 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 9,93 | 0,10 | 84.788.098,44 | 12:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,05 | 0,11 | 1.680.423,71 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 337,50 | 0,90 | 6.836.055,75 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 0,00 | 17.397.094,03 | 12:03 | |
| FORMT FORMET METAL VE CAM | 3,59 | 1,13 | 60.290.597,85 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 81,05 | 0,62 | 30.414.577,85 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 9,93 | -1,10 | 25.414.478,01 | 12:04 | |
| FROTO FORD OTOSAN | 91,00 | -0,38 | 471.974.653,35 | 12:04 | |
| FZLGY FUZUL GMYO | 12,78 | 1,75 | 37.264.461,24 | 12:04 | |
| GARAN GARANTI BANKASI | 139,60 | -0,71 | 1.459.431.658,30 | 12:04 | |
| GARFA GARANTI FAKTORING | 25,78 | 2,06 | 4.458.222,10 | 12:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 8.784.569,50 | 12:03 | |
| GEDZA GEDIZ AMBALAJ | 26,16 | 0,08 | 2.345.923,40 | 12:04 | |
| GENIL GEN ILAC | 198,30 | 0,41 | 20.525.813,70 | 12:03 | |
| GENTS GENTAS | 10,64 | 0,38 | 17.758.612,09 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 19,18 | -0,42 | 23.323.185,50 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,48 | -0,36 | 37.049.595,06 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,60 | 9,97 | 238.596.053,40 | 12:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,24 | -4,38 | 4.902.443,24 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,70 | 2,57 | 23.710.008,05 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 170,10 | -0,23 | 40.617.049,50 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 4,20 | 2,44 | 25.450.061,03 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 12,76 | -0,62 | 27.914.583,39 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -0,27 | 21.951.867,98 | 12:03 | |
| GOKNR GOKNUR GIDA | 20,76 | 0,00 | 11.137.522,54 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 318,00 | 0,39 | 7.604.130,25 | 12:03 | |
| GOODY GOOD-YEAR | 15,22 | 1,33 | 22.420.891,77 | 12:04 | |
| GOZDE GOZDE GIRISIM | 21,92 | 1,11 | 6.145.094,72 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 14,07 | -2,02 | 1.630.987,48 | 11:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,75 | -3,49 | 67.659.596,75 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 277,25 | -1,16 | 45.048.066,75 | 12:04 | |
| GSDDE GSD DENIZCILIK | 9,82 | 0,20 | 2.862.255,03 | 12:01 | |
| GSDHO GSD HOLDING | 4,78 | -0,21 | 13.572.395,85 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -1,54 | 133.366.419,45 | 12:04 | |
| GUBRF GUBRE FABRIK. | 329,00 | 0,77 | 137.229.018,00 | 12:03 | |
| GUNDG GUNDOGDU GIDA | 183,50 | 2,63 | 44.168.126,50 | 12:04 | |
| GWIND GALATA WIND ENERJI | 23,56 | 0,68 | 35.776.445,20 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 122,60 | 9,96 | 230.531.949,30 | 12:04 | |
| HALKB T. HALK BANKASI | 36,46 | -2,83 | 1.075.758.406,34 | 12:04 | |
| HATEK HATAY TEKSTIL | 18,32 | -1,24 | 21.860.624,30 | 12:04 | |
| HATSN HATSAN GEMI | 40,88 | 0,10 | 9.128.125,84 | 12:04 | |
| HDFGS HEDEF GIRISIM | 2,88 | -0,69 | 75.247.396,66 | 12:04 | |
| HEDEF HEDEF HOLDING | 55,40 | 0,91 | 75.818.049,60 | 12:04 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 63.018.372,36 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | 0,00 | 12.614.701,68 | 12:01 | |
| HLGYO HALK GMYO | 3,92 | 0,00 | 34.035.768,86 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 62,00 | 0,32 | 15.975.208,35 | 12:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,65 | 0,59 | 11.578.913,10 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 45,54 | 0,80 | 15.341.193,06 | 12:04 | |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 21.516.793,59 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,59 | 20.230.112,32 | 12:03 | |
| HURGZ HURRIYET GZT. | 6,08 | 0,50 | 6.509.366,65 | 12:03 | |
| ICBCT ICBC TURKEY BANK | 13,75 | -1,01 | 5.755.696,58 | 12:03 | |
| ICUGS ICU GIRISIM | 2,81 | 0,72 | 29.313.825,60 | 12:04 | |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 1.126.494,82 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,40 | 0,75 | 526.309.900,95 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 39,48 | -1,20 | 2.963.079,52 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 1.544.134,18 | 12:02 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 29.889.975,42 | 12:04 | |
| IHLAS IHLAS HOLDING | 2,64 | 0,38 | 98.391.141,26 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 1,82 | 22.314.196,37 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 0,46 | 5.960.721,49 | 12:04 | |
| IMASM IMAS MAKINA | 4,92 | -1,40 | 163.303.342,72 | 12:04 | |
| INDES INDEKS BILGISAYAR | 7,22 | 0,84 | 14.286.614,75 | 12:04 | |
| INFO INFO YATIRIM | 3,82 | 1,06 | 35.907.906,77 | 12:04 | |
| INGRM INGRAM BILISIM | 426,00 | 1,55 | 9.287.158,00 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,53 | 527.615,00 | 09:55 | |
| INTEM INTEMA | 281,75 | -0,35 | 7.239.180,50 | 12:02 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | 0,11 | 17.596.208,43 | 12:03 | |
| INVES INVESTCO HOLDING | 284,00 | -2,32 | 49.805.403,00 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 142.862,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,21 | -0,84 | 1.943.034.907,35 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,28 | 0,22 | 28.041.463,04 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,12 | 0,42 | 12.274.854,89 | 12:04 | |
| ISGSY IS GIRISIM | 73,15 | 0,69 | 24.366.359,95 | 12:04 | |
| ISGYO IS GMYO | 20,24 | 0,70 | 15.729.772,22 | 12:04 | |
| ISKPL ISIK PLASTIK | 11,62 | -0,94 | 38.562.231,56 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,02 | 0,05 | 51.844.212,52 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | -0,39 | 1.878.212,44 | 12:04 | |
| ISYAT IS YAT. ORT. | 9,36 | 4,93 | 94.374.502,89 | 12:04 | |
| IZENR IZDEMIR ENERJI | 10,27 | -1,44 | 100.519.516,17 | 12:03 | |
| IZFAS IZMIR FIRCA | 42,62 | 1,52 | 94.988.495,10 | 12:04 | |
| IZFASR IZMIR FIRCA - RHKP | 41,90 | 3,82 | 13.344.441,48 | 12:02 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -1,50 | 6.836.041,85 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,09 | -0,14 | 28.244.879,38 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 19,40 | 0,05 | 12.924.855,61 | 12:03 | |
| KAPLM KAPLAMIN | 302,75 | 0,17 | 21.779.645,25 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 9,18 | 0,44 | 9.253.848,18 | 12:03 | |
| KARSN KARSAN OTOMOTIV | 9,55 | 0,42 | 14.649.965,74 | 12:03 | |
| KARTN KARTONSAN | 83,35 | 0,18 | 3.550.422,55 | 12:02 | |
| KATMR KATMERCILER EKIPMAN | 3,17 | 1,28 | 229.215.183,35 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,78 | 0,57 | 12.197.241,44 | 12:04 | |
| KBORU KUZEY BORU | 16,00 | 4,44 | 127.376.888,15 | 12:04 | |
| KCAER KOCAER CELIK | 10,65 | 0,85 | 76.715.259,43 | 12:04 | |
| KCHOL KOC HOLDING | 174,20 | 0,69 | 1.964.105.416,50 | 12:04 | |
| KENT KENT GIDA | 728,00 | 0,07 | 168.896,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,14 | 2,39 | 77.789,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | 0,44 | 12.609.017,54 | 12:04 | |
| KGYO KORAY GMYO | 4,95 | -1,39 | 11.179.922,12 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | 0,07 | 2.255.800,66 | 12:03 | |
| KLGYO KILER GMYO | 6,54 | 0,15 | 14.246.250,69 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 2,07 | 51.606.219,30 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 30,36 | 0,20 | 1.770.885,44 | 12:03 | |
| KLNMA T. KALKINMA BANK. | 11,00 | -3,42 | 299.178,00 | 09:55 | |
| KLRHO KILER HOLDING | 205,70 | 2,59 | 182.589.365,00 | 12:04 | |
| KLSER KALESERAMIK | 28,14 | 0,50 | 11.096.767,98 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,51 | 1,29 | 5.403.610,09 | 12:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | 6,06 | 192.400.451,95 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,61 | -1,13 | 12.769.444,27 | 12:04 | |
| KNFRT KONFRUT TARIM | 11,53 | -0,35 | 7.762.194,33 | 12:02 | |
| KOCMT KOC METALURJI | 2,99 | 0,00 | 32.614.482,16 | 12:04 | |
| KONKA KONYA KAGIT | 14,43 | -0,41 | 7.974.168,07 | 12:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,99 | -2,24 | 812.656.128,04 | 12:04 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,00 | -2,26 | 72.961.486,00 | 12:04 | |
| KONYA KONYA CIMENTO | 4.735,00 | 0,16 | 23.661.800,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 5,75 | 2,50 | 51.630.846,77 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,90 | 0,59 | 6.769.141,05 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,73 | 4,24 | 44.006.103,76 | 12:04 | |
| KRDMA KARDEMIR (A) | 25,92 | 0,78 | 24.947.059,82 | 12:04 | |
| KRDMB KARDEMIR (B) | 23,62 | 0,77 | 4.967.240,16 | 12:04 | |
| KRDMD KARDEMIR (D) | 26,58 | 2,15 | 631.118.705,42 | 12:04 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,33 | 10.874.565,78 | 12:03 | |
| KRONT KRON TEKNOLOJI | 13,49 | -0,59 | 3.381.307,93 | 12:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | 4,93 | 34.890.758,03 | 12:04 | |
| KRSTL KRISTAL KOLA | 10,60 | 1,63 | 29.578.955,43 | 12:04 | |
| KRTEK KARSU TEKSTIL | 26,74 | 0,38 | 7.455.287,32 | 12:02 | |
| KRVGD KERVAN GIDA | 2,61 | -0,38 | 16.603.984,13 | 12:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.965,00 | 0,08 | 157.145,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,85 | -1,05 | 252.237.295,23 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,15 | -1,39 | 23.901.255,20 | 12:03 | |
| KUTPO KUTAHYA PORSELEN | 97,05 | 0,52 | 7.040.950,40 | 12:01 | |
| KUVVA KUVVA GIDA | 151,60 | 1,74 | 1.123.659,20 | 09:55 | |
| KUYAS KUYAS YATIRIM | 50,45 | 5,19 | 649.481.053,34 | 12:04 | |
| KZBGY KIZILBUK GYO | 11,40 | 0,35 | 23.422.522,90 | 12:03 | |
| KZGYO KUZUGRUP GMYO | 23,90 | 0,50 | 6.473.438,20 | 12:02 | |
| LIDER LDR TURIZM | 56,95 | 0,53 | 130.995.288,55 | 12:03 | |
| LIDFA LIDER FAKTORING | 4,46 | 0,22 | 12.090.006,06 | 12:03 | |
| LILAK LILA KAGIT | 26,14 | 1,00 | 25.608.999,20 | 12:04 | |
| LINK LINK BILGISAYAR | 252,00 | 0,80 | 251.973.529,00 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,19 | 14.718.575,95 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 0,42 | 18.227.724,52 | 12:04 | |
| LOGO LOGO YAZILIM | 163,30 | -1,03 | 14.145.885,90 | 12:04 | |
| LRSHO LORAS HOLDING | 5,53 | 1,47 | 114.016.432,63 | 12:04 | |
| LUKSK LUKS KADIFE | 107,90 | 0,37 | 1.657.643,00 | 12:03 | |
| LYDHO LYDIA HOLDING | 179,40 | 0,17 | 37.099.744,80 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.767,50 | 0,38 | 18.848.532,50 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 92.467.382,50 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,52 | -0,77 | 9.141.226,32 | 12:03 | |
| MAGEN MARGUN ENERJI | 35,82 | -0,50 | 32.101.221,04 | 12:04 | |
| MAKIM MAKIM MAKINE | 17,19 | 0,41 | 3.035.151,89 | 12:03 | |
| MAKTK MAKINA TAKIM | 13,87 | -0,86 | 17.156.103,51 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 20.661.527,04 | 12:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 1,41 | 4.507.922,65 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 39,80 | -0,65 | 4.943.736,00 | 12:03 | |
| MARMR MARMARA HOLDING | 1,97 | 0,00 | 51.362.754,02 | 12:04 | |
| MARTI MARTI OTEL | 2,84 | 1,07 | 13.186.115,11 | 12:04 | |
| MAVI MAVI GIYIM | 37,42 | 1,19 | 184.999.537,26 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,36 | -0,14 | 3.050.374,02 | 12:03 | |
| MEGAP MEGA POLIETILEN | 3,47 | -0,57 | 110.127,39 | 09:55 | |
| MEGMT MEGA METAL | 56,20 | 8,39 | 886.604.072,35 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 1,29 | 8.831.553,85 | 12:02 | |
| MEPET METRO PETROL VE TESISLERI | 16,05 | 5,94 | 5.487.981,01 | 12:01 | |
| MERCN MERCAN KIMYA | 19,00 | 3,60 | 85.006.986,45 | 12:04 | |
| MERIT MERIT TURIZM | 17,62 | -2,33 | 28.558.845,05 | 12:04 | |
| MERKO MERKO GIDA | 12,72 | 0,24 | 8.442.442,18 | 12:02 | |
| METRO METRO HOLDING | 5,76 | 0,88 | 56.000.219,48 | 12:04 | |
| MGROS MIGROS TICARET | 526,50 | 1,25 | 506.858.435,00 | 12:04 | |
| MHRGY MHR GMYO | 3,54 | 0,85 | 4.428.867,57 | 12:02 | |
| MIATK MIA TEKNOLOJI | 38,72 | 0,89 | 254.402.202,42 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -3,31 | 937.720,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,12 | -0,56 | 11.399.836,80 | 11:59 | |
| MNDTR MONDI TURKEY | 7,39 | 1,65 | 12.285.553,21 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 8,21 | 1,36 | 16.716.550,88 | 12:04 | |
| MOGAN MOGAN ENERJI | 8,32 | -0,12 | 7.604.025,95 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 34,18 | 6,75 | 153.880.340,78 | 12:04 | |
| MPARK MLP SAGLIK | 347,00 | 1,46 | 116.789.003,50 | 12:04 | |
| MRGYO MARTI GMYO | 2,65 | 0,00 | 25.484.290,33 | 12:03 | |
| MRSHL MARSHALL | 1.586,00 | -0,31 | 7.996.275,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 5,30 | 2,12 | 10.817.326,82 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,62 | 1,07 | 12.704.796,80 | 12:04 | |
| MTRYO METRO YAT. ORT. | 8,35 | 0,72 | 1.358.044,79 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -0,31 | 717.081,20 | 12:03 | |
| NATEN NATUREL ENERJI | 8,43 | -0,59 | 22.002.971,38 | 12:04 | |
| NETAS NETAS TELEKOM. | 62,70 | 1,05 | 6.427.371,40 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 22,58 | 0,27 | 15.882.044,10 | 12:04 | |
| NTGAZ NATURELGAZ | 10,38 | 1,76 | 21.797.430,64 | 12:04 | |
| NTHOL NET HOLDING | 48,00 | -0,62 | 4.743.122,84 | 12:04 | |
| NUGYO NUROL GMYO | 9,24 | 2,10 | 20.509.561,99 | 12:03 | |
| NUHCM NUH CIMENTO | 230,00 | 0,26 | 4.082.216,30 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 7,49 | -2,47 | 82.997.503,45 | 12:04 | |
| OBASE OBASE BILGISAYAR | 34,00 | 0,06 | 3.304.614,22 | 12:03 | |
| ODAS ODAS ELEKTRIK | 5,44 | -0,37 | 40.872.350,37 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 277,25 | 0,91 | 41.681.990,25 | 12:03 | |
| OFSYM OFIS YEM GIDA | 58,90 | -1,42 | 14.758.030,45 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | 1,47 | 76.019.414,25 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 1,42 | 29.160.936,10 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -0,51 | 4.537.824,37 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,85 | 1,19 | 17.789.069,70 | 12:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 2,74 | 162.096,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | 0,46 | 8.945.068,91 | 12:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 12.890.393,21 | 12:03 | |
| OTKAR OTOKAR | 523,00 | 0,58 | 48.858.288,50 | 12:04 | |
| OTTO OTTO HOLDING | 465,00 | 1,75 | 18.949.894,50 | 12:04 | |
| OYAKC OYAK CIMENTO | 25,32 | 0,72 | 139.490.974,88 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 57,90 | -1,19 | 4.165.925,25 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,53 | 3,85 | 11.089.343,47 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 43,94 | 1,48 | 3.451.173,26 | 12:03 | |
| OZATD OZATA DENIZCILIK | 170,60 | -0,52 | 4.750.738,70 | 12:03 | |
| OZGYO OZDERICI GMYO | 3,24 | -0,92 | 29.613.592,86 | 12:04 | |
| OZKGY OZAK GMYO | 14,90 | 0,07 | 6.526.936,77 | 12:03 | |
| OZRDN OZERDEN AMBALAJ | 14,83 | -0,80 | 1.067.532,67 | 12:04 | |
| OZSUB OZSU BALIK | 19,09 | -0,73 | 4.258.788,73 | 12:03 | |
| OZYSR OZYASAR TEL | 43,38 | -1,32 | 13.258.851,20 | 12:04 | |
| PAGYO PANORA GMYO | 83,90 | 0,00 | 3.091.209,95 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,67 | 1,83 | 1.807.236.049,98 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 85,50 | 0,65 | 4.058.054,10 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 15,67 | 0,19 | 60.065.770,80 | 12:04 | |
| PARSN PARSAN | 86,05 | 0,41 | 6.124.506,85 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,10 | 2,15 | 196.818.187,00 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 27,12 | 2,73 | 441.469.278,68 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 23,78 | -0,42 | 7.038.682,86 | 12:04 | |
| PEKGY PEKER GMYO | 11,13 | 0,00 | 844.486.765,78 | 12:04 | |
| PENGD PENGUEN GIDA | 8,34 | 0,24 | 5.233.389,11 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,02 | 0,86 | 11.093.040,20 | 12:03 | |
| PETKM PETKIM | 17,37 | -0,23 | 188.865.286,12 | 12:04 | |
| PETUN PINAR ET VE UN | 11,40 | 0,18 | 4.873.836,34 | 12:02 | |
| PGSUS PEGASUS | 203,00 | 0,15 | 1.397.678.128,80 | 12:04 | |
| PINSU PINAR SU | 13,01 | -0,38 | 19.826.030,65 | 12:04 | |
| PKART PLASTIKKART | 72,20 | 1,33 | 2.465.866,40 | 12:04 | |
| PKENT PETROKENT TURIZM | 208,70 | 2,81 | 97.028.235,80 | 12:04 | |
| PLTUR PLATFORM TURIZM | 21,84 | -3,28 | 38.587.734,00 | 12:03 | |
| PNLSN PANELSAN CATI CEPHE | 39,16 | 0,51 | 2.684.312,30 | 12:03 | |
| PNSUT PINAR SUT | 11,81 | 1,64 | 5.177.843,20 | 12:03 | |
| POLHO POLISAN HOLDING | 17,95 | -2,02 | 25.639.276,20 | 12:03 | |
| POLTK POLITEKNIK METAL | 8.355,00 | 0,66 | 6.985.967,50 | 12:02 | |
| PRDGS PARDUS GIRISIM | 6,28 | 1,13 | 5.058.676,56 | 12:03 | |
| PRKAB TURK PRYSMIAN KABLO | 32,90 | 0,92 | 5.167.897,54 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | 0,53 | 8.762.110,71 | 12:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,98 | -0,91 | 1.464.808,77 | 12:03 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | -0,55 | 2.706.719,30 | 12:04 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 152.038.168,94 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 304.209,00 | 09:55 | |
| QNBTR QNB BANK | 474,50 | -0,89 | 296.088,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | 3,90 | 722.465.127,11 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 219,60 | 1,10 | 72.518.974,80 | 12:04 | |
| RAYSG RAY SIGORTA | 236,30 | -0,34 | 12.420.500,80 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,37 | 0,27 | 90.926.138,65 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,50 | -0,86 | 54.678.854,70 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 47,84 | 0,17 | 3.685.362,06 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 22,08 | -0,36 | 2.306.183,62 | 12:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,80 | 45.111.532,51 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 19,66 | 0,51 | 1.572.065,28 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,09 | 0,85 | 45.182.875,31 | 12:03 | |
| RYGYO REYSAS GMYO | 21,60 | -0,46 | 7.293.725,90 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 13,93 | -0,71 | 44.639.679,93 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | 0,00 | 44.591.333,80 | 12:03 | |
| SAHOL SABANCI HOLDING | 86,15 | -0,35 | 674.097.198,55 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 6,32 | 3,27 | 7.066.474,77 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 39,68 | -1,54 | 9.998.072,20 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 6,30 | -1,87 | 9.413.909,14 | 12:04 | |
| SANKO SANKO PAZARLAMA | 21,14 | 0,48 | 5.452.092,34 | 12:03 | |
| SARKY SARKUYSAN | 16,26 | 0,43 | 10.574.602,68 | 12:04 | |
| SASA SASA POLYESTER | 2,92 | 0,00 | 604.947.060,36 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,26 | 0,28 | 7.137.627,52 | 12:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,00 | -0,80 | 68.258.896,60 | 12:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,38 | 0,16 | 6.118.097,96 | 12:03 | |
| SEGYO SEKER GMYO | 5,61 | 0,54 | 20.167.993,80 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 8,54 | 1,18 | 1.559.491,09 | 12:02 | |
| SEKUR SEKURO PLASTIK | 4,07 | -1,21 | 2.058.425,35 | 12:02 | |
| SELEC SELCUK ECZA DEPOSU | 69,85 | 0,00 | 7.945.684,60 | 12:03 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 18.870.476,86 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,43 | 2,43 | 31.098.630,78 | 12:04 | |
| SEYKM SEYITLER KIMYA | 6,23 | 6,13 | 19.362.967,97 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 1.370.701,27 | 12:03 | |
| SISE SISE CAM | 41,76 | 0,14 | 971.088.470,38 | 12:04 | |
| SKBNK SEKERBANK | 7,75 | -0,64 | 61.361.075,26 | 12:02 | |
| SKTAS SOKTAS | 4,29 | 2,14 | 15.982.846,58 | 12:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | 0,00 | 2.088.840,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,20 | 0,25 | 6.969.085,53 | 12:04 | |
| SMART SMARTIKS YAZILIM | 23,42 | -0,59 | 12.797.706,62 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,66 | 0,61 | 153.276.140,30 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 209.222.251,50 | 12:03 | |
| SNGYO SINPAS GMYO | 4,71 | -0,63 | 33.482.904,45 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,08 | 0,74 | 12.939.359,75 | 12:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,00 | 0,00 | 296.667,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | 0,00 | 178.443,84 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 106,10 | 1,53 | 155.330,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,74 | 0,19 | 3.254.847,13 | 12:03 | |
| SOKM SOK MARKETLER TICARET | 50,00 | 0,64 | 102.404.886,97 | 12:04 | |
| SONME SONMEZ FILAMENT | 144,40 | -2,17 | 2.352.662,20 | 11:59 | |
| SRVGY SERVET GMYO | 3,64 | 2,54 | 134.904.986,27 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 272,75 | -5,95 | 348.574,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,84 | -1,52 | 16.113.851,36 | 12:03 | |
| SURGY SUR TATIL EVLERI GMYO | 48,18 | 0,38 | 38.324.485,12 | 12:03 | |
| SUWEN SUWEN TEKSTIL | 9,84 | 0,00 | 10.826.532,88 | 12:03 | |
| TABGD TAB GIDA | 222,90 | 0,63 | 25.448.482,50 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 338,50 | 0,59 | 11.896.476,75 | 12:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,79 | 2,50 | 180.011.539,11 | 12:04 | |
| TATGD TAT GIDA | 12,98 | -1,59 | 6.787.944,87 | 12:03 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | 3,10 | 285.068.514,50 | 12:04 | |
| TBORG T.TUBORG | 164,30 | 0,12 | 10.842.415,20 | 12:04 | |
| TCELL TURKCELL | 101,60 | -0,10 | 451.568.647,20 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 57,25 | -0,52 | 26.101.027,15 | 12:04 | |
| TDGYO TREND GMYO | 32,30 | 0,94 | 6.161.764,14 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,02 | 0,36 | 424.760.571,04 | 12:04 | |
| TEKTU TEK-ART TURIZM | 13,98 | -2,24 | 58.751.728,89 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 313,25 | -0,56 | 423.955.722,50 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,57 | 0,24 | 5.068.202,68 | 12:03 | |
| TGSAS TGS DIS TICARET | 169,50 | -0,18 | 3.900.505,20 | 12:02 | |
| THYAO TURK HAVA YOLLARI | 273,00 | 0,55 | 4.396.842.842,50 | 12:04 | |
| TKFEN TEKFEN HOLDING | 68,55 | -1,08 | 94.689.708,95 | 12:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,60 | -0,17 | 21.795.968,26 | 12:04 | |
| TLMAN TRABZON LIMAN | 105,60 | 0,19 | 90.013.409,90 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 324,00 | -7,56 | 63.922.493,75 | 12:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 0,29 | 19.448.609,10 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 21,50 | 0,09 | 6.193.407,58 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 238,10 | 0,72 | 414.956.535,00 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 39,92 | -1,19 | 1.431.850.184,14 | 12:04 | |
| TRCAS TURCAS HOLDING | 42,80 | -0,23 | 5.284.040,08 | 12:02 | |
| TRENJ TR DOGAL ENERJI | 82,30 | -1,14 | 99.520.894,50 | 12:03 | |
| TRGYO TORUNLAR GMYO | 73,95 | 0,68 | 73.898.170,50 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 676,50 | 0,45 | 36.697.061,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 16,85 | 0,00 | 13.181.666,91 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,75 | -1,64 | 205.413.018,45 | 12:04 | |
| TSGYO TSKB GMYO | 7,38 | 1,93 | 15.216.907,80 | 12:04 | |
| TSKB T.S.K.B. | 12,97 | -1,22 | 56.876.188,25 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 2,52 | 302.201.672,55 | 12:04 | |
| TTKOM TURK TELEKOM | 57,00 | 0,53 | 481.215.034,75 | 12:04 | |
| TTRAK TURK TRAKTOR | 528,00 | 0,48 | 26.428.517,50 | 12:03 | |
| TUCLK TUGCELIK | 9,31 | -2,00 | 38.454.917,56 | 12:04 | |
| TUKAS TUKAS | 2,62 | 0,38 | 120.164.380,74 | 12:04 | |
| TUPRS TUPRAS | 197,30 | -0,10 | 1.516.141.521,30 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | 1,44 | 62.431.667,04 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,20 | 3,86 | 17.639.573,46 | 12:04 | |
| TURSG TURKIYE SIGORTA | 12,18 | -0,98 | 216.327.254,34 | 12:04 | |
| UFUK UFUK YATIRIM | 1.725,00 | 1,89 | 13.345.342,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,72 | 2,82 | 4.686.409,54 | 12:03 | |
| ULKER ULKER BISKUVI | 116,10 | -1,53 | 462.302.757,60 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 10.508.579,26 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | 1,15 | 4.927.962,80 | 11:55 | |
| ULUUN ULUSOY UN SANAYI | 6,93 | -0,43 | 8.993.057,65 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,94 | -0,40 | 3.250.474,67 | 12:00 | |
| USAK USAK SERAMIK | 2,81 | -0,71 | 31.383.344,50 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | -3,09 | 818.017.610,48 | 12:04 | |
| VAKFA VAKIF FAKTORING | 13,88 | 0,43 | 387.190.992,75 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,00 | 16.918.931,12 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 57,55 | 0,61 | 5.385.213,50 | 12:04 | |
| VANGD VANET GIDA | 46,56 | -1,85 | 8.480.442,72 | 12:01 | |
| VBTYZ VBT YAZILIM | 15,92 | 1,14 | 7.622.817,52 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 41,36 | -1,90 | 36.156.541,38 | 12:04 | |
| VERUS VERUSA HOLDING | 264,50 | -4,08 | 66.223.234,75 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | -0,24 | 14.307.914,47 | 12:03 | |
| VESTL VESTEL | 33,34 | 0,30 | 38.206.577,44 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 37,74 | 6,25 | 66.431.873,10 | 12:04 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 16.920.419,52 | 12:04 | |
| VKING VIKING KAGIT | 37,92 | -0,32 | 20.917.667,36 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,70 | 1,12 | 24.102.129,47 | 12:04 | |
| VSNMD VISNE MADENCILIK | 95,75 | 1,06 | 49.674.662,25 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 290,25 | -2,93 | 166.485.746,25 | 12:04 | |
| YATAS YATAS | 36,24 | 0,33 | 10.153.255,72 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,20 | -0,98 | 9.715.268,52 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 331.997,58 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,66 | 2,64 | 197.515.022,08 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 15.699.673,82 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 127,30 | 0,00 | 2.920.151,00 | 12:04 | |
| YGYO YESIL GMYO | 1,50 | 1,35 | 567.756,00 | 09:55 | |
| YIGIT YIGIT AKU | 24,10 | 1,01 | 18.308.538,98 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -1,20 | 2.737.492.334,76 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,51 | -0,28 | 57.722.360,04 | 12:03 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,50 | -0,79 | 17.382.206,41 | 12:03 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 156.540,00 | 09:55 | |
| YUNSA YUNSA | 8,20 | -0,97 | 24.115.723,02 | 12:03 | |
| YYAPI YESIL YAPI | 2,06 | -0,48 | 73.488.436,88 | 12:04 | |
| YYLGD YAYLA GIDA | 10,24 | -0,19 | 15.245.299,40 | 12:03 | |
| ZEDUR ZEDUR ENERJI | 8,53 | 0,47 | 6.567.313,96 | 12:03 | |
| ZOREN ZORLU ENERJI | 3,22 | 0,63 | 48.307.851,29 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 22,94 | 1,06 | 3.773.783,70 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
