Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,29 | -1,33 | 210.853.018,46 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | 0,27 | 18.970.073,30 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 104,50 | -2,15 | 20.079.756,70 | 14:43 | |
| ADEL ADEL KALEMCILIK | 35,00 | -2,67 | 44.136.063,72 | 14:44 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,90 | 217.662.532,73 | 14:44 | |
| ADGYO ADRA GMYO | 52,85 | 2,72 | 512.403.446,85 | 14:44 | |
| AEFES ANADOLU EFES | 19,56 | -0,20 | 451.908.767,97 | 14:44 | |
| AFYON AFYON CIMENTO | 14,81 | -2,05 | 35.484.003,59 | 14:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 2,77 | 96.353.158,70 | 14:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -0,47 | 66.361.206,88 | 14:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | 0,00 | 38.661.848,57 | 14:44 | |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 1.236.850,45 | 14:37 | |
| AHGAZ AHLATCI DOGALGAZ | 24,24 | 0,92 | 41.079.461,20 | 14:44 | |
| AHSGY AHES GMYO | 19,26 | -0,21 | 23.796.749,39 | 14:44 | |
| AKBNK AKBANK | 91,95 | 1,04 | 5.109.703.903,00 | 14:44 | |
| AKCNS AKCANSA | 210,60 | 1,15 | 90.726.362,00 | 14:44 | |
| AKENR AKENERJI | 10,63 | 1,14 | 44.714.081,51 | 14:43 | |
| AKFGY AKFEN GMYO | 2,86 | -1,72 | 111.401.788,46 | 14:44 | |
| AKFIS AKFEN INSAAT | 26,20 | 4,80 | 399.046.159,68 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 17,68 | -1,56 | 86.240.228,94 | 14:43 | |
| AKGRT AKSIGORTA | 7,71 | 0,92 | 27.787.412,33 | 14:44 | |
| AKHAN AKHAN UN | 24,88 | -2,28 | 187.946.283,32 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 218,00 | 0,00 | 766.889,60 | 14:42 | |
| AKSA AKSA | 10,35 | -0,77 | 135.046.601,29 | 14:44 | |
| AKSEN AKSA ENERJI | 70,10 | 1,45 | 211.755.237,65 | 14:44 | |
| AKSGY AKIS GMYO | 8,15 | -1,45 | 12.940.122,14 | 14:42 | |
| AKSUE AKSU ENERJI | 25,74 | 9,44 | 193.257.060,34 | 14:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 1.609.954,29 | 14:43 | |
| ALARK ALARKO HOLDING | 105,30 | 0,10 | 432.564.261,70 | 14:44 | |
| ALBRK ALBARAKA TURK | 9,20 | 0,88 | 138.514.319,24 | 14:44 | |
| ALCAR ALARKO CARRIER | 848,00 | 0,53 | 18.432.163,50 | 14:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 3,21 | 44.117.826,20 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 40,36 | 0,75 | 29.624.928,88 | 14:44 | |
| ALGYO ALARKO GMYO | 4,93 | 3,14 | 65.273.770,56 | 14:44 | |
| ALKA ALKIM KAGIT | 11,21 | 0,54 | 26.824.520,97 | 14:44 | |
| ALKIM ALKIM KIMYA | 17,95 | 0,22 | 6.429.587,12 | 14:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,25 | 0,09 | 408.503.468,00 | 14:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,32 | -1,04 | 1.396.866.369,42 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -1,84 | 163.413.155,87 | 14:44 | |
| ALVES ALVES KABLO | 3,91 | -1,01 | 327.372.352,58 | 14:44 | |
| ANELE ANEL ELEKTRIK | 14,96 | -0,40 | 7.624.693,35 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | 0,54 | 9.083.824,57 | 14:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | 0,17 | 22.534.558,00 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 26,14 | 0,85 | 61.198.618,24 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 85,65 | 0,00 | 11.251.874,90 | 14:43 | |
| ARCLK ARCELIK | 118,70 | -0,08 | 199.540.501,80 | 14:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,60 | 2,53 | 210.420.028,90 | 14:44 | |
| ARENA ARENA BILGISAYAR | 26,72 | -0,22 | 13.149.032,76 | 14:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,74 | 3,67 | 254.872.787,22 | 14:44 | |
| ARMGD ARMADA GIDA | 81,40 | 1,75 | 37.305.704,50 | 14:44 | |
| ARSAN ARSAN HOLDING | 4,04 | 2,54 | 114.178.634,83 | 14:44 | |
| ARTMS ARTEMIS HALI | 38,94 | 2,37 | 43.338.706,84 | 14:44 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 2,65 | 32.926.505,36 | 14:44 | |
| ASELS ASELSAN | 308,75 | 0,82 | 5.422.906.421,25 | 14:44 | |
| ASGYO ASCE GMYO | 11,21 | 0,81 | 9.580.293,42 | 14:43 | |
| ASTOR ASTOR ENERJI | 186,60 | -2,30 | 4.824.972.983,60 | 14:44 | |
| ASUZU ANADOLU ISUZU | 69,85 | 0,22 | 36.395.661,35 | 14:43 | |
| ATAGY ATA GMYO | 13,48 | -0,52 | 2.048.244,41 | 14:42 | |
| ATAKP ATAKEY PATATES | 58,30 | -0,85 | 17.703.197,25 | 14:44 | |
| ATATP ATP YAZILIM | 152,20 | -0,85 | 82.793.220,40 | 14:44 | |
| ATATR ATA TURIZM | 16,69 | -7,38 | 7.999.718.980,28 | 14:44 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,14 | 4.016.913,70 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -0,83 | 337.828,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,76 | 1,35 | 9.675.600,92 | 14:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | -0,42 | 14.578.427,12 | 14:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -2,60 | 31.087.511,79 | 14:44 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | 0,19 | 24.257.714,80 | 14:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | -1,18 | 2.350.197,03 | 14:36 | |
| AYCES ALTINYUNUS CESME | 487,00 | -1,57 | 7.453.340,50 | 14:43 | |
| AYDEM AYDEM ENERJI | 25,28 | -1,25 | 23.224.341,36 | 14:43 | |
| AYEN AYEN ENERJI | 27,86 | -0,21 | 9.751.840,62 | 14:44 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 1.073.725,00 | 13:55 | |
| AYGAZ AYGAZ | 246,70 | -2,01 | 171.396.225,50 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,00 | 14.093.804,09 | 14:43 | |
| BAGFS BAGFAS | 30,64 | 6,24 | 85.296.778,86 | 14:44 | |
| BAHKM BAHADIR KIMYA | 116,00 | 6,32 | 112.182.624,90 | 14:44 | |
| BAKAB BAK AMBALAJ | 39,86 | -2,50 | 6.959.768,36 | 14:44 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | -1,90 | 2.044.795,00 | 13:55 | |
| BALSU BALSU GIDA | 15,69 | -0,38 | 48.971.710,67 | 14:44 | |
| BANVT BANVIT | 165,50 | -0,48 | 10.983.133,60 | 14:42 | |
| BARMA BAREM AMBALAJ | 46,90 | 1,12 | 14.627.480,30 | 14:44 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 601.875,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,46 | -2,55 | 21.319.458,26 | 14:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | 3,17 | 58.173.934,44 | 14:43 | |
| BEGYO BATI EGE GMYO | 4,44 | 0,45 | 16.897.435,20 | 14:44 | |
| BERA BERA HOLDING | 17,57 | 1,15 | 89.400.087,83 | 14:44 | |
| BESLR BESLER GIDA | 15,21 | -1,87 | 25.489.717,37 | 14:44 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.348.666.636,60 | 14:44 | |
| BEYAZ BEYAZ FILO | 28,98 | 0,98 | 7.310.606,86 | 14:43 | |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | 1,90 | 63.486.847,90 | 14:44 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -1,03 | 29.736.405,12 | 14:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,18 | 1,87 | 22.423.379,67 | 14:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | 0,11 | 26.955.173,22 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | 0,18 | 8.761.540,50 | 14:41 | |
| BIMAS BIM MAGAZALAR | 673,00 | -1,54 | 2.671.158.433,00 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | 1,69 | 107.210.279,20 | 14:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | 0,00 | 165.108.446,78 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,65 | -0,30 | 22.244.822,49 | 14:44 | |
| BIZIM BIZIM MAGAZALARI | 29,90 | -0,86 | 4.347.226,84 | 14:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 50.945.863,21 | 14:44 | |
| BLCYT BILICI YATIRIM | 39,14 | 2,41 | 27.744.886,06 | 14:44 | |
| BLUME BLUME METAL KIMYA | 44,92 | 1,17 | 56.275.237,34 | 14:43 | |
| BMSCH BMS CELIK HASIR | 17,09 | 1,42 | 84.646.832,43 | 14:44 | |
| BMSTL BMS BIRLESIK METAL | 84,10 | 0,12 | 240.351.858,20 | 14:44 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,74 | 26.502.916,38 | 14:44 | |
| BOBET BOGAZICI BETON SANAYI | 20,90 | 0,87 | 61.247.519,10 | 14:44 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | 0,36 | 65.061.901,49 | 14:44 | |
| BORSK BOR SEKER | 6,15 | 0,00 | 40.646.016,54 | 14:44 | |
| BOSSA BOSSA | 7,04 | 3,23 | 13.539.606,99 | 14:44 | |
| BRISA BRISA | 92,40 | -0,22 | 6.371.314,90 | 14:44 | |
| BRKO BIRKO MENSUCAT | 15,80 | -3,83 | 6.300.913,18 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,68 | 2.960.160,57 | 14:43 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,40 | 0,27 | 41.122.266,25 | 14:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | 0,44 | 76.282.699,22 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 7,85 | -9,98 | 1.099.312,43 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 693,50 | 1,17 | 531.923.854,00 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.500,00 | 0,85 | 133.487.269,00 | 14:44 | |
| BSOKE BATISOKE CIMENTO | 28,60 | -0,07 | 98.251.150,22 | 14:42 | |
| BTCIM BATI CIMENTO | 5,11 | 1,79 | 329.606.499,76 | 14:44 | |
| BUCIM BURSA CIMENTO | 6,50 | -0,46 | 19.988.026,35 | 14:44 | |
| BULGS BULLS GSYO | 46,82 | -2,01 | 220.658.797,64 | 14:44 | |
| BURCE BURCELIK | 55,40 | 4,53 | 34.213.045,25 | 14:44 | |
| BURVA BURCELIK VANA | 716,00 | 3,77 | 18.196.145,00 | 14:44 | |
| BVSAN BULBULOGLU VINC | 108,90 | 0,09 | 25.265.331,10 | 14:44 | |
| BYDNR BAYDONER RESTORANLARI | 34,22 | 2,70 | 6.098.170,26 | 14:43 | |
| CANTE CAN2 TERMIK | 1,66 | -0,60 | 372.786.636,66 | 14:44 | |
| CASA CASA EMTIA PETROL | 97,50 | -2,30 | 643.042,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,60 | 1,05 | 11.494.335,58 | 14:43 | |
| CCOLA COCA COLA ICECEK | 71,75 | -0,97 | 229.856.420,20 | 14:43 | |
| CELHA CELIK HALAT | 10,11 | 0,00 | 21.091.349,19 | 14:44 | |
| CEMAS CEMAS DOKUM | 5,20 | -3,53 | 95.848.250,10 | 14:44 | |
| CEMTS CEMTAS | 11,36 | 0,35 | 17.748.280,17 | 14:42 | |
| CEMZY CEM ZEYTIN | 57,00 | 8,06 | 129.533.650,60 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 20,70 | -0,86 | 9.323.741,08 | 14:43 | |
| CGCAM CAGDAS CAM | 36,22 | 2,26 | 58.231.282,90 | 14:44 | |
| CIMSA CIMSA | 52,55 | -0,19 | 479.222.291,15 | 14:44 | |
| CLEBI CELEBI | 1.772,00 | 0,85 | 52.752.043,00 | 14:44 | |
| CMBTN CIMBETON | 1.884,00 | -0,16 | 20.222.167,00 | 14:44 | |
| CMENT CIMENTAS | 341,00 | -0,73 | 729.793,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,47 | 3,27 | 37.656.351,50 | 14:44 | |
| COSMO COSMOS YAT. HOLDING | 218,90 | -2,49 | 8.052.277,10 | 14:40 | |
| CRDFA CREDITWEST FAKTORING | 74,00 | -1,20 | 12.976.895,95 | 14:42 | |
| CRFSA CARREFOURSA | 131,60 | -0,30 | 18.914.495,10 | 14:42 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -0,94 | 5.875.805,82 | 14:42 | |
| CVKMD CVK MADEN | 27,42 | -6,35 | 2.156.251.210,56 | 14:44 | |
| CWENE CW ENERJI | 30,36 | 1,00 | 1.318.083.530,46 | 14:44 | |
| DAGI DAGI GIYIM | 6,02 | 0,33 | 6.644.850,91 | 14:41 | |
| DAPGM DAP GAYRIMENKUL | 11,74 | 1,73 | 72.197.714,52 | 14:44 | |
| DARDL DARDANEL | 2,17 | 1,40 | 20.867.962,43 | 14:44 | |
| DCTTR DCT TRADING DIS TICARET | 8,05 | -1,23 | 20.412.904,84 | 14:44 | |
| DENGE DENGE HOLDING | 2,71 | 2,26 | 27.663.556,30 | 14:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | -5,49 | 817.401.003,22 | 14:44 | |
| DERIM DERIMOD | 36,40 | -1,94 | 3.544.259,12 | 14:43 | |
| DESA DESA DERI | 12,45 | -0,40 | 8.767.355,29 | 14:44 | |
| DESPC DESPEC BILGISAYAR | 47,52 | -0,59 | 6.086.742,76 | 14:44 | |
| DEVA DEVA HOLDING | 71,00 | 0,85 | 18.729.851,35 | 14:41 | |
| DGATE DATAGATE BILGISAYAR | 72,25 | -2,36 | 7.628.982,95 | 14:43 | |
| DGGYO DOGUS GMYO | 31,40 | -0,32 | 1.308.810,52 | 14:43 | |
| DGNMO DOGANLAR MOBILYA | 4,66 | -0,85 | 7.037.382,45 | 14:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 7,09 | 1.068.185,86 | 13:55 | |
| DITAS DITAS DOGAN | 44,76 | -4,15 | 23.623.056,78 | 14:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 36.895.189,86 | 14:44 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | 0,25 | 54.311.399,43 | 14:43 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,00 | 7.914.324,55 | 14:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 1,67 | 12.696.956,20 | 14:44 | |
| DOAS DOGUS OTOMOTIV | 219,70 | 0,41 | 389.204.318,60 | 14:44 | |
| DOCO DO-CO | 11.330,00 | -0,44 | 28.287.415,00 | 14:42 | |
| DOFER DOFER YAPI MALZEMELERI | 32,02 | 0,06 | 18.617.682,50 | 14:44 | |
| DOFRB DOF ROBOTIK | 94,35 | 0,37 | 1.099.313.750,25 | 14:44 | |
| DOGUB DOGUSAN | 40,54 | 8,28 | 34.409.876,46 | 14:44 | |
| DOHOL DOGAN HOLDING | 20,84 | -1,70 | 200.773.672,86 | 14:44 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -0,77 | 3.840.384,54 | 14:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.397,00 | 3,48 | 1.517.898.184,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 117,50 | -2,08 | 42.365.957,20 | 14:43 | |
| DURDO DURAN DOGAN BASIM | 3,85 | 1,05 | 17.916.130,68 | 14:43 | |
| DURKN DURUKAN SEKERLEME | 19,08 | -3,64 | 115.976.547,90 | 14:44 | |
| DYOBY DYO BOYA | 13,82 | 0,51 | 12.200.901,14 | 14:42 | |
| DZGYO DENIZ GMYO | 9,14 | -0,76 | 17.436.991,56 | 14:43 | |
| EBEBK EBEBEK MAGAZACILIK | 61,15 | -2,47 | 13.763.158,00 | 14:44 | |
| ECILC ECZACIBASI ILAC | 114,70 | 2,14 | 221.533.036,70 | 14:44 | |
| ECOGR ECOGREEN ENERJI | 25,30 | -0,32 | 87.126.554,66 | 14:44 | |
| ECZYT ECZACIBASI YATIRIM | 299,50 | 0,93 | 58.985.426,50 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 11,75 | -0,17 | 50.752.844,65 | 14:44 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 0,49 | 22.274.900,76 | 14:44 | |
| EFOR EFOR YATIRIM | 21,26 | -1,30 | 75.211.382,46 | 14:43 | |
| EGEEN EGE ENDUSTRI | 6.947,50 | 1,24 | 90.464.207,50 | 14:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | -2,97 | 34.499.442,54 | 14:42 | |
| EGEPO NASMED EGEPOL | 12,27 | 2,25 | 25.883.309,04 | 14:43 | |
| EGGUB EGE GUBRE | 90,60 | 0,00 | 21.770.651,50 | 14:42 | |
| EGPRO EGE PROFIL | 27,42 | 0,29 | 23.064.684,66 | 14:44 | |
| EGSER EGE SERAMIK | 3,07 | 0,66 | 4.092.156,75 | 14:43 | |
| EKGYO EMLAK KONUT GMYO | 24,28 | -0,33 | 2.178.946.335,14 | 14:44 | |
| EKIZ EKIZ KIMYA | 119,90 | -0,08 | 1.680.764,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,39 | -0,31 | 119.399.102,85 | 14:43 | |
| EKSUN EKSUN GIDA | 5,43 | -1,63 | 8.773.303,41 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | -0,45 | 22.992.014,92 | 14:44 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -0,10 | 28.190.327,14 | 14:44 | |
| EMNIS EMINIS AMBALAJ | 161,00 | -0,62 | 508.878,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.336.082,00 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 13,88 | -0,50 | 16.606.922,90 | 14:44 | |
| ENERY ENERYA ENERJI | 9,69 | 1,36 | 68.454.926,66 | 14:44 | |
| ENJSA ENERJISA ENERJI | 110,50 | 1,01 | 99.165.403,10 | 14:44 | |
| ENKAI ENKA INSAAT | 101,80 | 0,00 | 502.472.925,80 | 14:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,10 | 3,56 | 115.912.471,46 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,75 | 0,00 | 51.073.406,39 | 14:44 | |
| EPLAS EGEPLAST | 6,30 | -4,55 | 26.092.957,95 | 14:42 | |
| ERBOS ERBOSAN | 179,20 | 0,00 | 16.573.229,60 | 14:44 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | 0,27 | 33.253.920,20 | 14:44 | |
| EREGL EREGLI DEMIR CELIK | 31,82 | 1,40 | 4.603.109.485,18 | 14:44 | |
| ERSU ERSU GIDA | 18,93 | -3,96 | 15.815.705,31 | 14:44 | |
| ESCAR ESCAR FILO | 27,18 | -0,15 | 103.528.217,56 | 14:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,03 | 4,79 | 402.622.831,97 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,00 | 52.259.074,62 | 14:44 | |
| ETILR ETILER GIDA | 3,86 | 0,00 | 6.019.128,38 | 14:42 | |
| ETYAT EURO TREND YAT. ORT. | 22,82 | -2,40 | 3.535.369,48 | 14:44 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -9,09 | 55.368.321,38 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,60 | -2,72 | 7.951.846,74 | 14:43 | |
| EUPWR EUROPOWER ENERJI | 35,70 | -0,78 | 214.914.170,70 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 5,13 | 0,20 | 119.629.346,08 | 14:44 | |
| EUYO EURO YAT. ORT. | 19,17 | -1,13 | 1.776.980,24 | 14:44 | |
| EYGYO EYG GMYO | 3,73 | -2,10 | 141.221.914,17 | 14:44 | |
| FADE FADE GIDA | 14,88 | 0,34 | 10.254.703,33 | 14:42 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,33 | 167.535.679,09 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | 0,90 | 3.219.423,37 | 14:44 | |
| FMIZP F-M IZMIT PISTON | 307,00 | 0,49 | 10.557.301,00 | 14:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | -5,44 | 319.508.439,48 | 14:44 | |
| FORMT FORMET METAL VE CAM | 2,92 | -1,02 | 87.060.748,44 | 14:44 | |
| FORTE FORTE BILGI ILETISIM | 88,85 | 0,51 | 69.646.723,80 | 14:43 | |
| FRIGO FRIGO PAK GIDA | 8,72 | -3,86 | 46.752.404,09 | 14:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,68 | 3,68 | 341.235.937,32 | 14:44 | |
| FROTO FORD OTOSAN | 118,00 | 0,77 | 933.197.735,20 | 14:44 | |
| FZLGY FUZUL GMYO | 12,84 | 2,47 | 54.401.044,67 | 14:44 | |
| GARAN GARANTI BANKASI | 163,20 | 1,87 | 2.864.558.431,90 | 14:44 | |
| GARFA GARANTI FAKTORING | 27,64 | -1,29 | 15.078.247,36 | 14:42 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 1.039.515,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 2,28 | 19.319.048,39 | 14:42 | |
| GEDZA GEDIZ AMBALAJ | 31,24 | -4,35 | 121.704.605,76 | 14:44 | |
| GENIL GEN ILAC | 7,98 | 4,18 | 377.727.337,49 | 14:44 | |
| GENTS GENTAS | 10,01 | 4,49 | 189.669.952,30 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 23,68 | 1,54 | 147.561.522,28 | 14:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,50 | 1,26 | 132.259.236,80 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,75 | 0,34 | 57.594.267,25 | 14:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,51 | 914.464,78 | 14:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,20 | 1,33 | 32.270.104,85 | 14:44 | |
| GLRMK GULERMAK AGIR SANAYI | 170,70 | 0,41 | 185.926.471,60 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 26.581.784,49 | 14:44 | |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | -1,41 | 45.985.017,33 | 14:42 | |
| GMTAS GIMAT MAGAZACILIK | 25,86 | -1,00 | 55.748.370,10 | 14:43 | |
| GOKNR GOKNUR GIDA | 22,26 | 0,54 | 56.192.153,18 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 347,75 | 0,00 | 29.895.421,25 | 14:44 | |
| GOODY GOOD-YEAR | 15,71 | 0,90 | 6.176.851,96 | 14:42 | |
| GOZDE GOZDE GIRISIM | 25,46 | -0,93 | 32.532.790,16 | 14:43 | |
| GRNYO GARANTI YAT. ORT. | 16,73 | -2,11 | 2.009.844,67 | 14:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,00 | -1,48 | 76.711.909,00 | 14:44 | |
| GRTHO GRAINTURK HOLDING | 229,30 | -0,52 | 44.440.865,20 | 14:44 | |
| GSDDE GSD DENIZCILIK | 9,77 | -0,81 | 4.144.118,05 | 14:42 | |
| GSDHO GSD HOLDING | 4,69 | -0,64 | 13.949.388,19 | 14:44 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -5,19 | 951.795.378,98 | 14:44 | |
| GUBRF GUBRE FABRIK. | 532,50 | 4,11 | 1.085.761.804,00 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 448,75 | 5,40 | 121.028.832,75 | 14:44 | |
| GWIND GALATA WIND ENERJI | 26,12 | 0,46 | 82.008.047,78 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 54,15 | 1,50 | 135.775.812,50 | 14:44 | |
| HALKB T. HALK BANKASI | 49,52 | 0,24 | 1.760.633.760,74 | 14:44 | |
| HATEK HATAY TEKSTIL | 16,05 | 1,07 | 24.758.240,69 | 14:44 | |
| HATSN HATSAN GEMI | 37,94 | 0,96 | 27.789.648,82 | 14:44 | |
| HDFGS HEDEF GIRISIM | 3,75 | 0,81 | 361.662.110,35 | 14:44 | |
| HEDEF HEDEF HOLDING | 99,75 | -0,94 | 271.351.409,80 | 14:44 | |
| HEKTS HEKTAS | 3,06 | -0,33 | 332.164.787,67 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | 0,60 | 40.362.279,61 | 14:43 | |
| HLGYO HALK GMYO | 4,86 | -1,22 | 98.027.687,97 | 14:44 | |
| HOROZ HOROZ LOJISTIK | 65,70 | -1,94 | 44.522.097,75 | 14:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,10 | -0,41 | 28.681.733,35 | 14:44 | |
| HTTBT HITIT BILGISAYAR | 41,84 | 0,63 | 12.842.760,10 | 14:43 | |
| HUBVC HUB GIRISIM | 4,61 | -0,43 | 6.664.964,14 | 14:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 31.288.565,59 | 14:43 | |
| HURGZ HURRIYET GZT. | 5,36 | 1,32 | 5.939.258,93 | 14:44 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,14 | 5.298.528,58 | 14:44 | |
| ICUGS ICU GIRISIM | 3,51 | 0,57 | 67.575.889,71 | 14:43 | |
| IDGYO IDEALIST GMYO | 4,12 | -5,29 | 6.696.153,22 | 14:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,37 | 817.410.637,35 | 14:44 | |
| IHAAS IHLAS HABER AJANSI | 81,90 | 2,38 | 50.711.393,25 | 14:44 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.646.452,01 | 14:39 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 18.794.920,54 | 14:44 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 133.077.062,59 | 14:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 21.393.525,00 | 14:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 7.186.004,02 | 14:44 | |
| IMASM IMAS MAKINA | 4,41 | 1,38 | 57.489.678,32 | 14:44 | |
| INDES INDEKS BILGISAYAR | 7,98 | -0,75 | 26.181.601,37 | 14:44 | |
| INFO INFO YATIRIM | 4,19 | -2,56 | 95.469.784,44 | 14:44 | |
| INGRM INGRAM BILISIM | 394,75 | -0,13 | 16.091.808,50 | 14:44 | |
| INTEK INNOSA TEKNOLOJI | 305,00 | 4,45 | 1.616.408,00 | 13:55 | |
| INTEM INTEMA | 457,50 | 0,77 | 68.128.216,00 | 14:43 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 2,69 | 40.154.296,86 | 14:43 | |
| INVES INVESTCO HOLDING | 234,80 | 1,82 | 8.169.486,90 | 14:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,93 | 382.888,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,17 | 1,30 | 7.404.280.966,34 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,70 | 1,09 | 71.362.416,50 | 14:43 | |
| ISFIN IS FIN.KIR. | 21,16 | -0,28 | 10.474.870,74 | 14:43 | |
| ISGSY IS GIRISIM | 96,30 | -1,23 | 79.933.343,90 | 14:44 | |
| ISGYO IS GMYO | 22,12 | -0,81 | 9.360.617,20 | 14:43 | |
| ISKPL ISIK PLASTIK | 11,94 | -0,42 | 141.076.229,45 | 14:43 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,86 | -0,38 | 189.920.522,18 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | -0,27 | 2.277.895,62 | 14:43 | |
| ISYAT IS YAT. ORT. | 8,86 | 1,37 | 6.150.120,23 | 14:43 | |
| IZENR IZDEMIR ENERJI | 9,17 | -1,61 | 86.904.755,41 | 14:44 | |
| IZFAS IZMIR FIRCA | 51,90 | 0,58 | 60.310.131,35 | 14:43 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | -1,50 | 3.829.650,35 | 14:32 | |
| IZMDC IZMIR DEMIR CELIK | 7,43 | -1,72 | 14.469.161,60 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 18,67 | 0,54 | 20.581.821,50 | 14:44 | |
| KAPLM KAPLAMIN | 396,75 | -0,44 | 22.923.157,00 | 14:38 | |
| KAREL KAREL ELEKTRONIK | 9,50 | 0,00 | 26.620.417,15 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 11,09 | 0,64 | 166.161.591,47 | 14:44 | |
| KARTN KARTONSAN | 79,10 | 0,38 | 28.833.370,50 | 14:43 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 0,00 | 174.747.136,73 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 0,00 | 62.029.843,53 | 14:43 | |
| KBORU KUZEY BORU | 20,30 | -3,24 | 165.343.359,20 | 14:44 | |
| KCAER KOCAER CELIK | 10,94 | 1,11 | 98.070.352,25 | 14:44 | |
| KCHOL KOC HOLDING | 205,90 | 0,64 | 4.873.612.488,80 | 14:44 | |
| KENT KENT GIDA | 512,50 | 0,99 | 1.826.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,82 | 833.472,67 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,22 | 26.469.655,37 | 14:44 | |
| KGYO KORAY GMYO | 7,33 | 2,37 | 17.479.535,82 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,65 | -2,25 | 6.422.534,57 | 14:43 | |
| KLGYO KILER GMYO | 5,99 | -2,28 | 114.772.546,38 | 14:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,74 | 0,35 | 45.312.067,84 | 14:44 | |
| KLMSN KLIMASAN KLIMA | 30,78 | 0,46 | 84.440.048,78 | 14:44 | |
| KLNMA T. KALKINMA BANK. | 11,02 | -6,21 | 3.747.334,94 | 13:55 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 18.365.737,50 | 14:44 | |
| KLSER KALESERAMIK | 27,30 | 0,81 | 16.923.133,70 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 9,54 | 1,92 | 32.028.406,04 | 14:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | 4,17 | 91.416.697,10 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 14,56 | -0,27 | 9.850.772,16 | 14:44 | |
| KNFRT KONFRUT TARIM | 11,36 | 0,18 | 10.753.383,20 | 14:44 | |
| KOCMT KOC METALURJI | 2,61 | -0,76 | 62.415.331,22 | 14:44 | |
| KONKA KONYA KAGIT | 14,21 | 0,28 | 12.522.024,69 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | 0,00 | 341.159.869,66 | 14:44 | |
| KONYA KONYA CIMENTO | 4.400,00 | 0,23 | 27.152.372,50 | 14:43 | |
| KOPOL KOZA POLYESTER | 6,40 | -0,16 | 28.707.237,10 | 14:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,70 | -0,39 | 15.378.495,40 | 14:42 | |
| KOTON KOTON MAGAZACILIK | 15,89 | -0,13 | 16.677.739,04 | 14:44 | |
| KRDMA KARDEMIR (A) | 29,82 | 1,02 | 42.282.148,12 | 14:44 | |
| KRDMB KARDEMIR (B) | 35,48 | 4,35 | 67.375.035,00 | 14:44 | |
| KRDMD KARDEMIR (D) | 31,58 | 1,02 | 1.074.848.397,06 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,00 | 18.901.809,08 | 14:44 | |
| KRONT KRON TEKNOLOJI | 15,17 | -0,59 | 5.677.023,67 | 14:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | -0,62 | 7.897.682,22 | 14:42 | |
| KRSTL KRISTAL KOLA | 10,37 | -0,38 | 24.829.156,36 | 14:42 | |
| KRTEK KARSU TEKSTIL | 27,02 | -1,60 | 8.161.549,86 | 14:42 | |
| KRVGD KERVAN GIDA | 3,11 | -1,27 | 9.096.944,10 | 14:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -3,91 | 978.335,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,54 | 2,54 | 1.130.025.122,34 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | -1,47 | 20.991.438,65 | 14:44 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | -0,18 | 15.954.713,10 | 14:44 | |
| KUVVA KUVVA GIDA | 107,10 | -0,37 | 1.080.365,70 | 13:55 | |
| KUYAS KUYAS YATIRIM | 74,40 | -0,67 | 498.068.790,95 | 14:44 | |
| KZBGY KIZILBUK GYO | 3,52 | -2,22 | 70.385.541,46 | 14:44 | |
| KZGYO KUZUGRUP GMYO | 23,64 | -2,31 | 40.343.429,82 | 14:44 | |
| LIDER LDR TURIZM | 80,50 | -1,83 | 31.376.540,40 | 14:44 | |
| LIDFA LIDER FAKTORING | 3,26 | -1,81 | 15.947.495,70 | 14:44 | |
| LILAK LILA KAGIT | 32,32 | 0,37 | 76.964.519,40 | 14:44 | |
| LINK LINK BILGISAYAR | 229,60 | -1,29 | 77.743.071,90 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,60 | -0,72 | 16.738.238,14 | 14:44 | |
| LMKDC LIMAK DOGU ANADOLU | 30,08 | 1,28 | 59.952.293,14 | 14:44 | |
| LOGO LOGO YAZILIM | 142,80 | -2,92 | 140.266.126,90 | 14:44 | |
| LRSHO LORAS HOLDING | 3,84 | 2,40 | 34.035.101,56 | 14:43 | |
| LUKSK LUKS KADIFE | 101,70 | 0,30 | 25.212.245,00 | 14:43 | |
| LYDHO LYDIA HOLDING | 205,00 | -0,58 | 578.237.463,00 | 14:44 | |
| LYDYE LYDIA YESIL ENERJI | 14.127,50 | 1,64 | 103.066.295,00 | 14:44 | |
| MAALT MARMARIS ALTINYUNUS | 933,50 | -1,16 | 15.322.277,00 | 14:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,02 | -0,34 | 22.352.497,38 | 14:44 | |
| MAGEN MARGUN ENERJI | 48,78 | -1,45 | 116.550.876,40 | 14:44 | |
| MAKIM MAKIM MAKINE | 15,58 | 0,00 | 4.912.758,86 | 14:41 | |
| MAKTK MAKINA TAKIM | 15,17 | 0,46 | 43.703.225,82 | 14:44 | |
| MANAS MANAS ENERJI YONETIMI | 16,41 | 6,01 | 2.302.976.084,68 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,16 | 10.478.267,34 | 14:44 | |
| MARKA MARKA YATIRIM HOLDING | 35,88 | -2,92 | 14.394.951,90 | 14:43 | |
| MARMR MARMARA HOLDING | 2,63 | 2,33 | 457.216.187,59 | 14:44 | |
| MARTI MARTI OTEL | 1,46 | -8,18 | 126.542.146,15 | 14:44 | |
| MARTIR MARTI OTEL - RHKP | 0,69 | -22,30 | 40.497.374,47 | 14:44 | |
| MAVI MAVI GIYIM | 46,36 | -0,22 | 193.638.466,20 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | 0,07 | 8.962.865,64 | 14:43 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 1.127.112,40 | 13:55 | |
| MEGMT MEGA METAL | 73,45 | 0,69 | 348.059.764,65 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 5,69 | -6,57 | 246.640.773,58 | 14:44 | |
| MEPET METRO PETROL VE TESISLERI | 23,58 | 0,77 | 1.980.767,72 | 14:44 | |
| MERCN MERCAN KIMYA | 17,00 | -0,82 | 49.100.114,54 | 14:44 | |
| MERIT MERIT TURIZM | 16,05 | 0,50 | 48.425.142,02 | 14:43 | |
| MERKO MERKO GIDA | 17,20 | 0,17 | 106.537.062,85 | 14:42 | |
| METRO METRO HOLDING | 4,97 | -0,80 | 14.601.657,22 | 14:42 | |
| MEYSU MEYSU GIDA | 12,81 | 2,97 | 409.212.440,31 | 14:44 | |
| MGROS MIGROS TICARET | 648,50 | -2,92 | 1.867.183.677,50 | 14:44 | |
| MHRGY MHR GMYO | 3,74 | 0,27 | 69.823.601,37 | 14:44 | |
| MIATK MIA TEKNOLOJI | 37,88 | 2,38 | 332.398.474,92 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,20 | -1,38 | 410.603,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,10 | 1,55 | 41.112.756,95 | 14:43 | |
| MNDTR MONDI TURKEY | 6,37 | 0,95 | 7.274.458,20 | 14:42 | |
| MOBTL MOBILTEL ILETISIM | 11,32 | -0,70 | 36.515.781,67 | 14:44 | |
| MOGAN MOGAN ENERJI | 10,57 | -1,77 | 107.146.445,44 | 14:44 | |
| MOPAS MOPAS MARKETCILIK | 50,45 | -1,56 | 92.961.370,04 | 14:44 | |
| MPARK MLP SAGLIK | 452,00 | -2,59 | 117.908.680,00 | 14:44 | |
| MRGYO MARTI GMYO | 1,44 | -2,70 | 123.331.387,39 | 14:44 | |
| MRGYOR MARTI GMYO - RHKP | 0,52 | -11,86 | 23.849.274,46 | 14:43 | |
| MRSHL MARSHALL | 1.549,00 | 0,13 | 11.088.172,00 | 14:44 | |
| MSGYO MISTRAL GMYO | 6,22 | -1,27 | 9.908.135,48 | 14:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -0,46 | 5.346.493,00 | 14:43 | |
| MTRYO METRO YAT. ORT. | 9,82 | -0,91 | 2.029.140,49 | 14:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,79 | 968.252,85 | 14:39 | |
| NATEN NATUREL ENERJI | 7,97 | 0,13 | 20.202.691,94 | 14:43 | |
| NETAS NETAS TELEKOM. | 58,45 | 0,43 | 6.829.148,35 | 14:44 | |
| NETCD NETCAD YAZILIM | 91,20 | -0,87 | 813.870.159,45 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 6,96 | 6,42 | 53.295.882,25 | 14:44 | |
| NTGAZ NATURELGAZ | 12,00 | -2,20 | 132.542.491,06 | 14:44 | |
| NTHOL NET HOLDING | 47,40 | 0,81 | 26.966.114,98 | 14:44 | |
| NUGYO NUROL GMYO | 9,76 | 0,83 | 8.642.851,74 | 14:44 | |
| NUHCM NUH CIMENTO | 271,00 | 1,50 | 32.841.395,00 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 8,46 | -0,47 | 160.437.930,53 | 14:44 | |
| OBASE OBASE BILGISAYAR | 34,30 | 0,88 | 11.208.878,98 | 14:42 | |
| ODAS ODAS ELEKTRIK | 6,05 | 0,83 | 414.842.153,87 | 14:44 | |
| ODINE ODINE TEKNOLOJI | 539,00 | -5,44 | 494.821.273,50 | 14:44 | |
| OFSYM OFIS YEM GIDA | 65,10 | -1,36 | 40.912.278,30 | 14:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,00 | -0,97 | 78.264.201,00 | 14:44 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -0,62 | 29.996.538,50 | 14:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | 1,16 | 4.151.022,46 | 14:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 0,86 | 36.342.541,55 | 14:43 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 668.472,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,57 | -1,27 | 26.380.319,83 | 14:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,00 | 14.444.177,87 | 14:44 | |
| OTKAR OTOKAR | 390,25 | 0,64 | 449.421.629,50 | 14:44 | |
| OTTO OTTO HOLDING | 325,50 | 4,92 | 50.562.592,25 | 14:44 | |
| OYAKC OYAK CIMENTO | 25,12 | -0,55 | 574.174.171,80 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 63,40 | -1,48 | 5.166.852,20 | 14:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,21 | -0,61 | 2.447.574,71 | 14:32 | |
| OYYAT OYAK YATIRIM MENKUL | 64,80 | -2,70 | 43.460.050,40 | 14:44 | |
| OZATD OZATA DENIZCILIK | 194,10 | 2,16 | 162.567.806,00 | 14:43 | |
| OZGYO OZDERICI GMYO | 2,03 | 1,00 | 10.596.080,59 | 14:44 | |
| OZKGY OZAK GMYO | 14,38 | 0,35 | 24.005.579,06 | 14:43 | |
| OZRDN OZERDEN AMBALAJ | 27,50 | 6,75 | 18.289.755,70 | 14:44 | |
| OZSUB OZSU BALIK | 19,62 | 2,13 | 39.520.611,43 | 14:44 | |
| OZYSR OZYASAR TEL | 51,00 | -1,64 | 17.067.504,55 | 14:44 | |
| PAGYO PANORA GMYO | 95,00 | 0,53 | 2.972.396,20 | 14:42 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 376.770.215,27 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -0,78 | 4.076.625,00 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 18,36 | -1,45 | 118.300.680,38 | 14:44 | |
| PARSN PARSAN | 89,00 | 1,25 | 14.167.732,55 | 14:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,50 | -3,32 | 514.256.868,40 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 18,26 | -1,83 | 127.641.369,38 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 23,40 | -0,51 | 9.701.944,64 | 14:43 | |
| PEKGY PEKER GMYO | 13,07 | 0,54 | 1.090.950.033,46 | 14:44 | |
| PENGD PENGUEN GIDA | 9,10 | -0,11 | 22.604.917,25 | 14:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,13 | -0,98 | 25.711.395,30 | 14:44 | |
| PETKM PETKIM | 17,72 | 0,40 | 448.875.245,97 | 14:43 | |
| PETUN PINAR ET VE UN | 11,93 | -0,08 | 7.854.405,46 | 14:43 | |
| PGSUS PEGASUS | 202,90 | 2,32 | 3.835.326.051,80 | 14:44 | |
| PINSU PINAR SU | 10,23 | -0,68 | 14.869.109,35 | 14:44 | |
| PKART PLASTIKKART | 75,05 | -1,25 | 28.797.717,55 | 14:44 | |
| PKENT PETROKENT TURIZM | 150,00 | 0,07 | 18.722.239,40 | 14:44 | |
| PLTUR PLATFORM TURIZM | 23,18 | 0,09 | 15.831.009,00 | 14:43 | |
| PNLSN PANELSAN CATI CEPHE | 52,00 | -4,50 | 376.940.007,90 | 14:44 | |
| PNSUT PINAR SUT | 11,52 | 0,70 | 6.828.605,10 | 14:43 | |
| POLHO POLISAN HOLDING | 16,47 | 2,68 | 25.009.356,68 | 14:43 | |
| POLTK POLITEKNIK METAL | 6.050,00 | -0,70 | 53.720.460,00 | 14:44 | |
| PRDGS PARDUS GIRISIM | 6,98 | -2,10 | 29.201.038,05 | 14:44 | |
| PRKAB TURK PRYSMIAN KABLO | 43,46 | -1,76 | 74.775.247,06 | 14:44 | |
| PRKME PARK ELEK.MADENCILIK | 19,69 | -1,65 | 13.166.397,04 | 14:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,39 | 0,90 | 3.415.507,66 | 14:42 | |
| PSDTC PERGAMON DIS TICARET | 119,20 | 0,08 | 3.302.652,20 | 14:43 | |
| PSGYO PASIFIK GMYO | 2,29 | 0,88 | 242.212.833,87 | 14:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -3,08 | 1.357.790,70 | 13:55 | |
| QNBTR QNB BANK | 277,00 | 0,18 | 1.388.625,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | 1,45 | 111.842.733,06 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 155,10 | -0,89 | 168.285.611,40 | 14:44 | |
| RAYSG RAY SIGORTA | 229,40 | -2,47 | 126.335.115,50 | 14:44 | |
| REEDR REEDER TEKNOLOJI | 6,56 | 0,61 | 41.022.472,46 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | -2,58 | 276.964.138,30 | 14:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | -0,85 | 13.998.647,48 | 14:44 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 1,26 | 3.095.079,86 | 14:43 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -3,11 | 216.440.379,76 | 14:44 | |
| RUBNS RUBENIS TEKSTIL | 36,92 | -3,15 | 10.248.373,68 | 14:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -0,97 | 27.015.645,12 | 14:44 | |
| RYGYO REYSAS GMYO | 31,64 | 3,26 | 89.752.675,02 | 14:44 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 7,24 | 295.010.492,98 | 14:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,00 | 2,56 | 67.202.194,02 | 14:44 | |
| SAHOL SABANCI HOLDING | 104,80 | 1,06 | 2.782.753.730,70 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 1.785.403,64 | 14:42 | |
| SANEL SANEL MUHENDISLIK | 37,10 | -2,11 | 3.314.679,42 | 14:42 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 3,38 | 125.472.913,46 | 14:43 | |
| SANKO SANKO PAZARLAMA | 21,54 | -0,65 | 2.615.755,74 | 14:43 | |
| SARKY SARKUYSAN | 37,02 | -2,06 | 233.079.292,14 | 14:44 | |
| SASA SASA POLYESTER | 2,43 | 2,53 | 3.879.565.237,55 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,12 | -0,92 | 13.065.561,24 | 14:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,60 | -3,97 | 261.639.963,10 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,86 | -0,91 | 60.396.251,18 | 14:44 | |
| SEGYO SEKER GMYO | 6,05 | 0,50 | 23.109.688,58 | 14:44 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 1,99 | 6.688.233,63 | 14:43 | |
| SEKUR SEKURO PLASTIK | 5,82 | -1,85 | 8.906.426,69 | 14:42 | |
| SELEC SELCUK ECZA DEPOSU | 87,20 | 1,28 | 24.498.247,45 | 14:44 | |
| SELVA SELVA GIDA | 2,42 | 9,01 | 270.150.501,36 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | 0,13 | 20.948.772,87 | 14:44 | |
| SEYKM SEYITLER KIMYA | 5,02 | -3,46 | 9.267.356,30 | 14:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,00 | 3.076.180,90 | 14:41 | |
| SISE SISE CAM | 45,96 | 0,48 | 1.372.570.776,40 | 14:44 | |
| SKBNK SEKERBANK | 12,37 | -0,08 | 207.461.527,58 | 14:44 | |
| SKTAS SOKTAS | 3,43 | -0,29 | 11.502.794,35 | 14:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,25 | -2,86 | 12.117.032,25 | 14:39 | |
| SKYMD SEKER YATIRIM | 12,77 | -2,44 | 91.070.161,14 | 14:44 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 151.841.150,74 | 14:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -1,46 | 48.341.391,60 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 59,90 | -1,16 | 89.211.065,85 | 14:44 | |
| SNGYO SINPAS GMYO | 4,48 | -1,10 | 92.300.272,22 | 14:43 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 22.154.403,16 | 14:43 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -5,17 | 1.897.520,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,77 | 0,75 | 794.731,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,19 | -0,45 | 11.292.803,47 | 14:41 | |
| SOKM SOK MARKETLER TICARET | 66,25 | -3,99 | 279.651.732,00 | 14:44 | |
| SONME SONMEZ FILAMENT | 146,60 | 0,76 | 2.074.348,60 | 14:41 | |
| SRVGY SERVET GMYO | 3,29 | 0,00 | 48.004.106,43 | 14:43 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,82 | 1.384.137,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,26 | -0,62 | 14.917.471,90 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 75,00 | 3,81 | 464.543.957,35 | 14:44 | |
| SUWEN SUWEN TEKSTIL | 9,62 | -1,23 | 55.143.864,69 | 14:44 | |
| TABGD TAB GIDA | 261,00 | -1,32 | 108.677.981,75 | 14:44 | |
| TARKM TARKIM BITKI KORUMA | 404,75 | -1,04 | 36.584.200,75 | 14:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,10 | -1,09 | 87.883.068,01 | 14:44 | |
| TATGD TAT GIDA | 16,96 | -1,34 | 42.463.664,42 | 14:41 | |
| TAVHL TAV HAVALIMANLARI | 322,50 | -0,15 | 606.899.759,75 | 14:44 | |
| TBORG T.TUBORG | 167,40 | -0,36 | 16.238.473,20 | 14:44 | |
| TCELL TURKCELL | 120,40 | -0,50 | 1.527.681.123,40 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 89,30 | 0,34 | 92.547.500,95 | 14:44 | |
| TDGYO TREND GMYO | 19,67 | -0,61 | 9.475.574,60 | 14:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,81 | -3,01 | 1.094.623.520,04 | 14:44 | |
| TEKTU TEK-ART TURIZM | 8,81 | 0,57 | 31.616.102,55 | 14:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,25 | 0,85 | 919.869.949,00 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,40 | -2,04 | 16.232.805,88 | 14:44 | |
| TGSAS TGS DIS TICARET | 180,00 | 3,39 | 29.095.439,60 | 14:43 | |
| THYAO TURK HAVA YOLLARI | 312,50 | 1,79 | 14.171.660.581,25 | 14:44 | |
| TKFEN TEKFEN HOLDING | 78,80 | 2,40 | 140.747.714,40 | 14:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | -1,04 | 38.335.534,36 | 14:44 | |
| TLMAN TRABZON LIMAN | 95,65 | 0,90 | 5.700.975,55 | 14:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,25 | 0,10 | 63.203.440,75 | 14:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 2,33 | 55.033.155,90 | 14:44 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,40 | 23.271.628,70 | 14:44 | |
| TOASO TOFAS OTO. FAB. | 320,75 | -0,16 | 631.431.060,00 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 59,40 | -0,34 | 4.932.260.478,85 | 14:44 | |
| TRCAS TURCAS HOLDING | 46,44 | -4,21 | 27.310.604,26 | 14:44 | |
| TRENJ TR DOGAL ENERJI | 116,90 | 2,54 | 287.399.756,90 | 14:43 | |
| TRGYO TORUNLAR GMYO | 83,60 | -0,18 | 28.391.432,55 | 14:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 808,50 | 1,06 | 70.848.702,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 16,25 | -2,58 | 61.079.353,79 | 14:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,60 | 0,97 | 915.623.117,70 | 14:44 | |
| TSGYO TSKB GMYO | 7,12 | 0,28 | 4.126.561,00 | 14:44 | |
| TSKB T.S.K.B. | 13,01 | 2,44 | 322.913.124,93 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 133.492.683,99 | 14:44 | |
| TTKOM TURK TELEKOM | 70,75 | -0,35 | 567.361.795,40 | 14:44 | |
| TTRAK TURK TRAKTOR | 534,50 | 1,04 | 50.728.249,50 | 14:44 | |
| TUCLK TUGCELIK | 4,71 | -0,42 | 17.683.496,21 | 14:44 | |
| TUKAS TUKAS | 2,61 | 0,00 | 143.430.803,75 | 14:44 | |
| TUPRS TUPRAS | 217,10 | -0,28 | 3.270.958.973,40 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | 0,97 | 54.612.056,86 | 14:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -2,01 | 26.995.807,94 | 14:43 | |
| TURSG TURKIYE SIGORTA | 12,35 | -0,32 | 168.113.622,02 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 24,94 | 0,81 | 306.358.835,90 | 14:44 | |
| UFUK UFUK YATIRIM | 1.556,00 | -0,19 | 11.537.040,00 | 14:42 | |
| ULAS ULASLAR TURIZM YAT. | 34,94 | -1,80 | 5.491.945,30 | 14:40 | |
| ULKER ULKER BISKUVI | 126,00 | -0,55 | 398.120.314,00 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,50 | 10.343.532,82 | 14:43 | |
| ULUSE ULUSOY ELEKTRIK | 182,80 | 2,64 | 38.815.341,80 | 14:44 | |
| ULUUN ULUSOY UN SANAYI | 7,18 | -0,28 | 10.263.324,71 | 14:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,72 | -1,75 | 26.395.799,37 | 14:44 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 82.066.706,21 | 14:44 | |
| VAKBN VAKIFLAR BANKASI | 41,56 | 1,56 | 773.780.779,88 | 14:44 | |
| VAKFA VAKIF FAKTORING | 12,77 | 1,51 | 108.929.284,39 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 3,00 | 326.646.237,18 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 75,40 | -2,20 | 41.161.853,40 | 14:44 | |
| VANGD VANET GIDA | 70,00 | 0,57 | 8.693.685,60 | 14:41 | |
| VBTYZ VBT YAZILIM | 21,96 | -0,27 | 75.013.389,32 | 14:43 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 1,77 | 14.299.243,74 | 14:44 | |
| VERUS VERUSA HOLDING | 243,90 | 2,48 | 11.465.942,60 | 14:39 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,74 | 111.453.621,54 | 14:44 | |
| VESTL VESTEL | 31,42 | 1,35 | 389.441.827,86 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 34,00 | -5,56 | 11.342.614,30 | 14:44 | |
| VKGYO VAKIF GMYO | 2,69 | 0,00 | 28.180.612,02 | 14:44 | |
| VKING VIKING KAGIT | 29,42 | 0,00 | 8.318.544,16 | 14:44 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -1,27 | 28.372.957,52 | 14:44 | |
| VSNMD VISNE MADENCILIK | 83,75 | -2,50 | 111.945.377,55 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 318,25 | -4,57 | 922.737.794,00 | 14:44 | |
| YATAS YATAS | 45,44 | -4,58 | 30.383.962,44 | 14:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,00 | 0,00 | 18.314.017,80 | 14:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,76 | 0,15 | 264.481,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,34 | 1,55 | 109.931.585,02 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 3,24 | 36.967.821,43 | 14:44 | |
| YGGYO YENI GIMAT GMYO | 145,30 | -1,36 | 18.186.331,60 | 14:42 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,74 | 0,42 | 22.389.420,78 | 14:44 | |
| YKBNK YAPI VE KREDI BANK. | 43,66 | 1,06 | 5.077.698.640,22 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,79 | 29.008.449,00 | 14:42 | |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.047.732,60 | 13:55 | |
| YUNSA YUNSA | 9,04 | -1,20 | 32.729.124,57 | 14:44 | |
| YYAPI YESIL YAPI | 1,73 | 0,58 | 106.625.927,10 | 14:44 | |
| YYLGD YAYLA GIDA | 11,82 | -1,01 | 50.771.179,88 | 14:44 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 9.255.695,21 | 14:43 | |
| ZERGY ZERAY GMYO | 15,79 | -7,23 | 285.490.085,75 | 14:44 | |
| ZGYO Z GMYO | 25,36 | -8,18 | 114.300.467,12 | 14:44 | |
| ZOREN ZORLU ENERJI | 3,48 | -0,85 | 195.570.950,47 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 22,36 | 0,54 | 5.077.649,42 | 14:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
