Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,55 | -2,79 | 73.263.550,01 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,94 | 0,50 | 11.460.299,66 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 106,40 | 0,85 | 1.710.839,00 | 11:00 | |
| ADEL ADEL KALEMCILIK | 30,00 | 1,15 | 11.859.475,44 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 16,71 | -0,30 | 117.460.204,76 | 11:00 | |
| ADGYO ADRA GMYO | 48,86 | -0,33 | 9.688.522,22 | 10:59 | |
| AEFES ANADOLU EFES | 13,51 | 0,90 | 184.586.479,11 | 11:00 | |
| AFYON AFYON CIMENTO | 12,33 | 0,24 | 4.889.991,44 | 10:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 188,00 | -0,53 | 8.579.957,70 | 10:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,32 | -0,08 | 20.426.235,68 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,36 | 0,27 | 14.027.609,45 | 11:00 | |
| AGYO ATAKULE GMYO | 7,38 | 0,27 | 391.516,07 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 24,96 | -0,16 | 22.143.043,42 | 11:00 | |
| AHSGY AHES GMYO | 41,72 | 0,05 | 14.749.861,58 | 11:00 | |
| AKBNK AKBANK | 53,85 | 0,65 | 1.205.333.734,60 | 11:00 | |
| AKCNS AKCANSA | 128,40 | 0,39 | 9.884.515,90 | 11:00 | |
| AKENR AKENERJI | 10,08 | 0,30 | 4.892.426,67 | 11:00 | |
| AKFGY AKFEN GMYO | 2,49 | 0,40 | 12.925.734,37 | 11:00 | |
| AKFIS AKFEN INSAAT | 20,90 | -0,19 | 9.069.907,78 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 16,90 | 0,96 | 10.278.790,67 | 11:00 | |
| AKGRT AKSIGORTA | 6,19 | 0,16 | 7.399.685,65 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 228,70 | 0,35 | 713.756,00 | 11:00 | |
| AKSA AKSA | 11,77 | 3,98 | 51.300.389,91 | 11:00 | |
| AKSEN AKSA ENERJI | 45,18 | 0,98 | 186.696.392,78 | 11:00 | |
| AKSGY AKIS GMYO | 7,16 | 0,14 | 4.169.379,51 | 10:59 | |
| AKSUE AKSU ENERJI | 16,87 | 0,12 | 513.655,75 | 10:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 0,00 | 1.239.075,56 | 11:00 | |
| ALARK ALARKO HOLDING | 77,15 | -0,26 | 54.403.404,65 | 11:00 | |
| ALBRK ALBARAKA TURK | 7,62 | 0,00 | 22.391.743,56 | 11:00 | |
| ALCAR ALARKO CARRIER | 895,00 | 0,34 | 6.657.684,50 | 10:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,70 | 0,09 | 5.607.594,60 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,86 | -0,48 | 15.857.458,94 | 11:00 | |
| ALGYO ALARKO GMYO | 23,40 | 2,18 | 21.663.249,32 | 11:00 | |
| ALKA ALKIM KAGIT | 11,20 | 0,90 | 8.266.888,67 | 10:59 | |
| ALKIM ALKIM KIMYA | 19,44 | 0,21 | 4.242.123,95 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 94,50 | 1,89 | 69.843.706,15 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,45 | 1,90 | 743.669.531,57 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 67,30 | 0,52 | 57.169.878,30 | 11:00 | |
| ALVES ALVES KABLO | 27,66 | 1,24 | 22.744.617,66 | 11:00 | |
| ANELE ANEL ELEKTRIK | 15,22 | 1,47 | 2.617.536,57 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 3,36 | 20.792.015,06 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 92,50 | 0,00 | 30.839.893,95 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 21,08 | 0,76 | 21.613.418,38 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 50,15 | -0,30 | 3.425.318,10 | 11:00 | |
| ARCLK ARCELIK | 107,80 | -0,65 | 73.058.621,20 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,74 | 0,00 | 11.304.394,80 | 11:00 | |
| ARENA ARENA BILGISAYAR | 29,06 | 1,04 | 4.066.132,80 | 11:00 | |
| ARMGD ARMADA GIDA | 34,20 | 0,41 | 4.631.484,44 | 11:00 | |
| ARSAN ARSAN TEKSTIL | 2,69 | 1,51 | 5.168.652,06 | 11:00 | |
| ARTMS ARTEMIS HALI | 46,06 | -3,64 | 51.557.490,94 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 3,05 | -1,61 | 33.934.311,13 | 11:00 | |
| ASELS ASELSAN | 205,60 | -3,02 | 1.810.572.329,60 | 11:00 | |
| ASGYO ASCE GMYO | 10,75 | 0,19 | 8.173.336,96 | 10:59 | |
| ASTOR ASTOR ENERJI | 89,55 | 1,19 | 272.608.292,15 | 11:00 | |
| ASUZU ANADOLU ISUZU | 53,60 | 1,42 | 3.784.578,50 | 11:00 | |
| ATAGY ATA GMYO | 13,70 | 0,07 | 1.051.635,22 | 11:00 | |
| ATAKP ATAKEY PATATES | 52,00 | 0,58 | 1.697.075,05 | 11:00 | |
| ATATP ATP YAZILIM | 136,10 | 0,74 | 41.521.860,70 | 11:00 | |
| ATEKS AKIN TEKSTIL | 75,90 | -0,07 | 77.645,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,25 | 1,46 | 1.205.367,50 | 10:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,74 | 144.160,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,58 | -2,07 | 9.525.116,78 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,38 | 2,07 | 16.532.095,08 | 11:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 1,09 | 13.052.737,81 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 57,85 | 0,00 | 9.203.785,85 | 11:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,93 | -0,14 | 1.975.966,54 | 10:59 | |
| AYCES ALTINYUNUS CESME | 407,75 | -0,12 | 2.349.081,50 | 10:59 | |
| AYDEM AYDEM ENERJI | 17,41 | 0,64 | 4.976.697,44 | 11:00 | |
| AYEN AYEN ENERJI | 25,62 | 0,16 | 1.863.036,56 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 15,23 | -3,91 | 671.247,02 | 09:55 | |
| AYGAZ AYGAZ | 187,00 | -0,74 | 19.036.996,80 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 50,10 | -0,69 | 19.522.784,81 | 11:00 | |
| BAGFS BAGFAS | 32,14 | 0,82 | 5.903.453,38 | 11:00 | |
| BAHKM BAHADIR KIMYA | 50,10 | 0,28 | 3.953.792,27 | 11:00 | |
| BAKAB BAK AMBALAJ | 36,08 | 0,73 | 812.564,46 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 65,20 | 1,88 | 430.515,60 | 09:55 | |
| BALSU BALSU GIDA | 21,26 | -0,65 | 11.941.674,72 | 11:00 | |
| BANVT BANVIT | 180,10 | 0,90 | 7.667.459,60 | 11:00 | |
| BARMA BAREM AMBALAJ | 18,69 | 0,75 | 4.974.201,81 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,34 | 0,68 | 44.330,42 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 37,92 | 1,12 | 3.917.460,86 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 32,36 | -0,25 | 20.402.923,20 | 11:00 | |
| BEGYO BATI EGE GMYO | 5,63 | -0,35 | 28.216.157,16 | 11:00 | |
| BERA BERA HOLDING | 18,28 | 2,70 | 49.618.720,94 | 11:00 | |
| BESLR BESLER GIDA | 12,87 | 0,31 | 8.204.778,99 | 11:00 | |
| BEYAZ BEYAZ FILO | 28,82 | 0,63 | 13.741.441,62 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 162,80 | 0,99 | 8.657.134,40 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 40,70 | 0,25 | 36.735.650,82 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,30 | -1,07 | 1.254.880,50 | 10:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,69 | 0,56 | 16.394.444,74 | 11:00 | |
| BIMAS BIM MAGAZALAR | 544,50 | 0,00 | 309.643.302,50 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,80 | 1,28 | 13.185.490,00 | 10:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | -0,72 | 85.624.663,22 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,02 | -1,15 | 6.793.820,40 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 25,66 | -0,16 | 1.454.053,58 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | 2,17 | 33.576.362,11 | 11:00 | |
| BLCYT BILICI YATIRIM | 24,00 | -2,04 | 8.779.397,88 | 10:59 | |
| BLUME BLUME METAL KIMYA | 53,15 | 0,09 | 43.987.603,55 | 11:00 | |
| BMSCH BMS CELIK HASIR | 16,57 | -1,60 | 6.448.280,87 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 64,50 | 1,57 | 25.434.640,65 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 0,92 | 6.872.247,06 | 10:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,29 | -0,57 | 11.268.564,95 | 10:59 | |
| BORLS BORLEASE OTOMOTIV | 27,08 | 4,23 | 42.429.032,36 | 11:00 | |
| BORSK BOR SEKER | 22,64 | 0,18 | 8.944.547,34 | 11:00 | |
| BOSSA BOSSA | 7,42 | 1,64 | 8.082.840,84 | 11:00 | |
| BRISA BRISA | 77,30 | 0,98 | 3.580.991,15 | 11:00 | |
| BRKO BIRKO MENSUCAT | 8,20 | -0,36 | 455.091,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | 0,00 | 1.108.622,10 | 10:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,00 | 1,23 | 6.893.332,20 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,29 | -0,07 | 6.655.690,82 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 18,19 | 9,98 | 1.953.205,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 400,25 | -1,29 | 80.853.146,75 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.982,00 | -1,05 | 38.331.210,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 15,56 | 0,19 | 25.122.076,19 | 11:00 | |
| BTCIM BATI CIMENTO | 4,11 | 1,99 | 77.988.487,02 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,66 | 5.379.561,41 | 10:59 | |
| BULGS BULLS GSYO | 31,72 | 0,25 | 20.310.349,08 | 11:00 | |
| BURCE BURCELIK | 24,48 | 9,97 | 204.513.742,74 | 11:00 | |
| BURVA BURCELIK VANA | 130,00 | -4,97 | 12.214.789,70 | 10:53 | |
| BVSAN BULBULOGLU VINC | 139,50 | -8,10 | 165.771.757,70 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 21,16 | 0,76 | 1.171.349,88 | 11:00 | |
| CANTE CAN2 TERMIK | 2,05 | 0,49 | 182.759.700,23 | 11:00 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,00 | 267.979,00 | 09:55 | |
| CATES CATES ELEKTRIK | 30,10 | 0,94 | 3.032.833,14 | 11:00 | |
| CCOLA COCA COLA ICECEK | 45,84 | 0,53 | 53.275.342,64 | 11:00 | |
| CELHA CELIK HALAT | 8,78 | -0,34 | 3.032.459,41 | 11:00 | |
| CEMAS CEMAS DOKUM | 6,90 | -0,72 | 72.409.114,68 | 11:00 | |
| CEMTS CEMTAS | 10,77 | 0,65 | 10.667.205,55 | 11:00 | |
| CEMZY CEM ZEYTIN | 32,86 | 0,37 | 8.667.945,22 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 30,40 | -1,94 | 9.561.410,94 | 11:00 | |
| CGCAM CAGDAS CAM | 32,58 | -0,49 | 20.329.977,28 | 11:00 | |
| CIMSA CIMSA | 42,78 | 0,33 | 83.256.934,16 | 11:00 | |
| CLEBI CELEBI | 1.554,00 | -0,96 | 32.238.263,00 | 11:00 | |
| CMBTN CIMBETON | 2.109,00 | 0,43 | 9.628.506,00 | 11:00 | |
| CMENT CIMENTAS | 367,25 | 4,63 | 223.655,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,10 | 1,31 | 3.439.571,72 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 141,50 | -0,63 | 4.478.194,10 | 10:59 | |
| CRDFA CREDITWEST FAKTORING | 40,92 | 10,00 | 160.960.170,36 | 09:55 | |
| CRFSA CARREFOURSA | 112,50 | -2,85 | 71.549.758,10 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 27,94 | 7,05 | 94.551.101,58 | 11:00 | |
| CVKMD CVK MADEN | 19,34 | 1,04 | 163.833.910,92 | 11:00 | |
| CWENE CW ENERJI | 23,66 | 0,25 | 99.055.157,60 | 11:00 | |
| DAGI DAGI GIYIM | 8,01 | 0,13 | 7.700.601,18 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 12,85 | -3,53 | 240.230.574,59 | 11:00 | |
| DARDL DARDANEL | 2,49 | 0,40 | 13.040.605,95 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 31,96 | 1,46 | 14.257.617,70 | 11:00 | |
| DENGE DENGE HOLDING | 2,71 | 1,12 | 8.162.345,45 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,77 | 1,02 | 72.240.523,51 | 11:00 | |
| DERIM DERIMOD | 36,02 | 0,67 | 4.484.512,68 | 11:00 | |
| DESA DESA DERI | 14,86 | 2,91 | 4.821.136,55 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 56,70 | 0,18 | 1.113.824,20 | 11:00 | |
| DEVA DEVA HOLDING | 66,40 | 0,00 | 6.218.287,85 | 10:59 | |
| DGATE DATAGATE BILGISAYAR | 69,80 | -0,29 | 2.733.002,40 | 10:59 | |
| DGGYO DOGUS GMYO | 31,40 | 0,64 | 218.704,92 | 10:52 | |
| DGNMO DOGANLAR MOBILYA | 5,83 | 1,22 | 2.545.919,82 | 10:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 165.032,00 | 09:55 | |
| DITAS DITAS DOGAN | 26,72 | 1,06 | 4.830.610,68 | 10:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,17 | 21.907.417,33 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 25,76 | 0,23 | 8.303.119,62 | 10:59 | |
| DMSAS DEMISAS DOKUM | 8,80 | 0,92 | 5.907.214,51 | 10:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 0,28 | 2.423.333,44 | 10:59 | |
| DOAS DOGUS OTOMOTIV | 170,00 | -0,23 | 54.200.872,50 | 11:00 | |
| DOBUR DOGAN BURDA | 326,00 | -0,61 | 4.951.887,75 | 10:59 | |
| DOCO DO-CO | 10.892,50 | 0,90 | 8.156.565,00 | 10:59 | |
| DOFER DOFER YAPI MALZEMELERI | 56,85 | -0,52 | 17.763.327,35 | 11:00 | |
| DOFRB DOF ROBOTIK | 151,20 | -5,08 | 694.999.533,60 | 11:00 | |
| DOGUB DOGUSAN | 31,66 | 2,46 | 7.032.129,12 | 11:00 | |
| DOHOL DOGAN HOLDING | 17,58 | 0,00 | 36.209.700,16 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 0,25 | 1.393.049,86 | 10:59 | |
| DSTKF DESTEK FINANS FAKTORING | 500,00 | 9,11 | 633.030.422,00 | 11:00 | |
| DUNYH DUNYA HOLDING | 109,00 | -4,39 | 50.731.296,30 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,41 | 0,89 | 2.042.991,73 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 15,17 | 0,66 | 5.297.506,80 | 11:00 | |
| DYOBY DYO BOYA | 13,89 | 1,02 | 1.954.105,72 | 11:00 | |
| DZGYO DENIZ GMYO | 6,67 | -0,45 | 7.353.531,35 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 51,30 | 3,68 | 8.073.451,90 | 11:00 | |
| ECILC ECZACIBASI ILAC | 99,65 | -0,15 | 84.888.660,35 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 337,75 | 1,35 | 43.138.561,00 | 10:59 | |
| EDATA E-DATA TEKNOLOJI | 4,81 | 1,26 | 4.867.409,21 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 31,54 | 1,41 | 23.932.500,28 | 11:00 | |
| EFORC EFOR YATIRIM | 129,10 | 0,78 | 116.359.419,60 | 11:00 | |
| EGEEN EGE ENDUSTRI | 7.580,00 | 0,13 | 15.519.597,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,38 | 0,83 | 6.083.420,42 | 10:58 | |
| EGEPO NASMED EGEPOL | 8,39 | 0,00 | 6.206.291,30 | 10:59 | |
| EGGUB EGE GUBRE | 101,80 | -0,29 | 17.509.707,60 | 11:00 | |
| EGPRO EGE PROFIL | 26,34 | 0,61 | 10.279.912,50 | 11:00 | |
| EGSER EGE SERAMIK | 3,31 | 1,53 | 2.357.091,25 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 17,95 | -0,61 | 808.754.545,89 | 11:00 | |
| EKIZ EKIZ KIMYA | 88,00 | 0,00 | 123.728,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,48 | 2,64 | 66.640.574,96 | 11:00 | |
| EKSUN EKSUN GIDA | 6,23 | 1,47 | 1.778.662,60 | 10:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | -0,75 | 5.469.329,26 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 47,66 | -9,99 | 383.495.947,42 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 198,50 | 0,00 | 68.482,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,22 | 0,66 | 3.390.045,86 | 11:00 | |
| ENERY ENERYA ENERJI | 9,27 | -1,28 | 74.742.641,25 | 11:00 | |
| ENJSA ENERJISA ENERJI | 79,85 | 1,78 | 47.896.928,15 | 11:00 | |
| ENKAI ENKA INSAAT | 68,50 | -1,44 | 153.601.487,85 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 96,00 | -8,92 | 105.916.928,20 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,08 | 0,10 | 10.609.158,01 | 11:00 | |
| EPLAS EGEPLAST | 6,25 | -1,11 | 8.296.426,45 | 11:00 | |
| ERBOS ERBOSAN | 179,10 | 1,42 | 1.271.989,40 | 10:59 | |
| ERCB ERCIYAS CELIK BORU | 73,20 | 1,31 | 1.988.300,40 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 26,14 | 0,69 | 1.515.086.059,42 | 11:00 | |
| ERSU ERSU GIDA | 21,62 | 0,37 | 14.690.992,24 | 11:00 | |
| ESCAR ESCAR FILO | 19,46 | 3,84 | 41.589.143,69 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,45 | 5,83 | 93.834.122,85 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 14,25 | -0,56 | 116.100.053,11 | 11:00 | |
| ETILR ETILER GIDA | 4,15 | 0,73 | 4.448.900,15 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,52 | 0,08 | 1.628.287,92 | 10:59 | |
| EUHOL EURO YATIRIM HOLDING | 9,90 | -2,94 | 334.679,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,04 | -2,07 | 3.549.946,88 | 10:59 | |
| EUPWR EUROPOWER ENERJI | 26,04 | 1,32 | 19.797.012,40 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 8,20 | -3,07 | 74.872.627,16 | 11:00 | |
| EUYO EURO YAT. ORT. | 13,67 | 0,29 | 466.902,13 | 10:57 | |
| EYGYO EYG GMYO | 4,62 | -1,49 | 15.056.789,23 | 10:59 | |
| FADE FADE GIDA | 15,72 | 1,95 | 4.014.205,43 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 9,70 | 1,36 | 42.504.138,72 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | 1,02 | 1.404.771,18 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 305,50 | 0,49 | 3.713.350,00 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,22 | -0,98 | 61.834.267,87 | 11:00 | |
| FORMT FORMET METAL VE CAM | 4,07 | 1,75 | 73.619.498,33 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 78,90 | 5,20 | 92.686.950,20 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 10,20 | 0,49 | 14.878.248,74 | 11:00 | |
| FROTO FORD OTOSAN | 91,25 | -1,30 | 276.550.464,50 | 11:00 | |
| FZLGY FUZUL GMYO | 14,76 | -0,07 | 11.952.605,15 | 11:00 | |
| GARAN GARANTI BANKASI | 119,50 | 0,00 | 1.205.499.767,40 | 11:00 | |
| GARFA GARANTI FAKTORING | 24,98 | 1,05 | 1.780.768,10 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | 0,00 | 14.980.394,76 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | 0,49 | 5.839.504,72 | 11:00 | |
| GENIL GEN ILAC | 207,70 | 0,34 | 70.018.154,60 | 11:00 | |
| GENTS GENTAS | 9,00 | -0,44 | 14.455.907,25 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 19,96 | 0,30 | 21.913.812,58 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,66 | 1,33 | 26.285.761,22 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 126,80 | -2,76 | 38.938.487,50 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,32 | -1,33 | 7.081.761,37 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,10 | -0,38 | 6.709.653,70 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 185,60 | 1,03 | 92.879.348,70 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 0,71 | 6.360.534,94 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 10,21 | 0,89 | 34.210.493,34 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -0,84 | 23.337.556,72 | 10:59 | |
| GOKNR GOKNUR GIDA | 21,82 | 0,83 | 21.098.347,00 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 0,70 | 8.993.391,00 | 10:59 | |
| GOODY GOOD-YEAR | 16,80 | 0,72 | 3.497.401,16 | 10:59 | |
| GOZDE GOZDE GIRISIM | 19,70 | 0,41 | 8.680.157,65 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 11,81 | 1,03 | 1.013.184,66 | 10:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,75 | -0,29 | 37.135.887,25 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 624,00 | 0,97 | 52.761.355,50 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,20 | 0,66 | 1.497.545,94 | 11:00 | |
| GSDHO GSD HOLDING | 4,18 | 0,72 | 2.727.795,07 | 10:59 | |
| GSRAY GALATASARAY SPORTIF | 1,36 | 1,49 | 78.783.509,72 | 11:00 | |
| GUBRF GUBRE FABRIK. | 278,75 | 0,27 | 118.536.958,00 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 102,40 | -2,66 | 16.612.050,20 | 11:00 | |
| GWIND GALATA WIND ENERJI | 23,50 | 0,17 | 14.834.465,08 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 253,50 | -1,36 | 26.457.794,00 | 11:00 | |
| HALKB T. HALK BANKASI | 25,10 | -0,16 | 258.031.923,26 | 11:00 | |
| HATEK HATAY TEKSTIL | 15,34 | 0,92 | 3.438.855,67 | 11:00 | |
| HATSN HATSAN GEMI | 45,84 | 0,84 | 8.910.229,88 | 11:00 | |
| HDFGS HEDEF GIRISIM | 4,37 | 1,63 | 190.271.440,26 | 11:00 | |
| HEDEF HEDEF HOLDING | 68,90 | 4,00 | 68.343.979,45 | 11:00 | |
| HEKTS HEKTAS | 3,26 | 0,62 | 79.444.132,50 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 1,86 | 7.893.996,08 | 11:00 | |
| HLGYO HALK GMYO | 3,53 | -0,28 | 16.302.674,97 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 60,50 | 1,26 | 16.034.820,75 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,00 | 0,47 | 13.100.088,00 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 47,06 | -2,20 | 9.946.352,40 | 11:00 | |
| HUBVC HUB GIRISIM | 2,81 | 0,72 | 2.533.183,21 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 0,56 | 7.625.095,96 | 11:00 | |
| HURGZ HURRIYET GZT. | 6,67 | 5,87 | 26.163.804,91 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 15,12 | 0,87 | 5.345.433,84 | 11:00 | |
| ICUGS ICU GIRISIM | 2,84 | 1,43 | 11.346.872,57 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,41 | -1,45 | 1.202.868,92 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,88 | 1,01 | 197.741.612,62 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 29,66 | 1,37 | 3.564.992,74 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,48 | 0,00 | 1.736.680,00 | 10:58 | |
| IHGZT IHLAS GAZETECILIK | 1,80 | 2,86 | 20.332.994,69 | 11:00 | |
| IHLAS IHLAS HOLDING | 3,48 | 0,58 | 122.575.919,33 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,91 | 1,39 | 15.229.363,66 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,38 | 1,28 | 4.233.130,65 | 10:59 | |
| IMASM IMAS MAKINA | 4,73 | 2,16 | 173.067.842,35 | 11:00 | |
| INDES INDEKS BILGISAYAR | 7,75 | 1,04 | 5.065.923,48 | 11:00 | |
| INFO INFO YATIRIM | 3,67 | -0,54 | 21.492.439,42 | 11:00 | |
| INGRM INGRAM BILISIM | 407,25 | 0,43 | 2.763.639,00 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 312,50 | -0,24 | 467.812,50 | 09:55 | |
| INTEM INTEMA | 253,25 | 1,83 | 10.181.207,05 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,77 | 0,62 | 10.431.477,01 | 11:00 | |
| INVES INVESTCO HOLDING | 331,50 | -0,53 | 8.185.216,00 | 11:00 | |
| IPEKE IPEK DOGAL ENERJI | 68,40 | 1,11 | 66.684.118,50 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 110,10 | 1,29 | 250.367,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 500.002,50 | 0,00 | 500.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,70 | 0,52 | 996.262.727,38 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,50 | 1,50 | 26.449.658,26 | 11:00 | |
| ISFIN IS FIN.KIR. | 17,01 | 0,35 | 3.445.088,42 | 11:00 | |
| ISGSY IS GIRISIM | 75,90 | -0,13 | 52.094.457,70 | 11:00 | |
| ISGYO IS GMYO | 18,90 | 0,43 | 9.036.832,94 | 11:00 | |
| ISKPL ISIK PLASTIK | 8,75 | 1,16 | 23.370.496,61 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,32 | 2,91 | 91.552.354,24 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | 1,79 | 1.110.880,51 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,08 | 0,75 | 1.283.064,45 | 10:59 | |
| IZENR IZDEMIR ENERJI | 8,32 | 0,00 | 14.947.984,28 | 11:00 | |
| IZFAS IZMIR FIRCA | 147,60 | -2,25 | 19.799.530,40 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | 1,84 | 3.974.852,85 | 10:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,17 | 0,16 | 7.032.359,47 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 20,38 | 0,30 | 8.355.029,74 | 11:00 | |
| KAPLM KAPLAMIN | 481,00 | 7,13 | 79.058.089,25 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 8,71 | 0,11 | 5.380.046,86 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 9,87 | 0,61 | 19.766.283,81 | 11:00 | |
| KARTN KARTONSAN | 78,60 | 0,96 | 3.546.926,50 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,72 | 72.464.249,00 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,76 | 0,91 | 5.412.123,14 | 11:00 | |
| KBORU KUZEY BORU | 13,70 | -1,65 | 40.420.154,51 | 11:00 | |
| KCAER KOCAER CELIK | 12,65 | 0,56 | 10.829.807,72 | 11:00 | |
| KCHOL KOC HOLDING | 157,20 | 0,19 | 876.730.728,60 | 11:00 | |
| KENT KENT GIDA | 752,00 | 0,00 | 466.992,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | 0,00 | 112.081,54 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,50 | 0,96 | 5.617.367,62 | 10:59 | |
| KGYO KORAY GMYO | 4,47 | -0,22 | 7.306.301,86 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -1,39 | 4.620.018,78 | 11:00 | |
| KLGYO KILER GMYO | 6,66 | -1,77 | 32.590.311,65 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | -0,39 | 16.370.743,98 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 32,34 | 1,19 | 3.947.439,62 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 14,24 | 0,00 | 202.378,88 | 09:55 | |
| KLRHO KILER HOLDING | 158,10 | 2,20 | 153.438.408,40 | 11:00 | |
| KLSER KALESERAMIK | 28,34 | 0,50 | 7.642.416,22 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 5,86 | 0,34 | 6.079.405,20 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | 0,26 | 15.923.928,50 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,74 | 0,36 | 4.267.952,74 | 10:59 | |
| KNFRT KONFRUT TARIM | 14,46 | 3,06 | 12.282.818,84 | 11:00 | |
| KOCMT KOC METALURJI | 2,58 | 0,78 | 7.240.999,37 | 11:00 | |
| KONKA KONYA KAGIT | 50,50 | -1,46 | 4.760.217,35 | 10:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,86 | 1,61 | 424.314.231,16 | 11:00 | |
| KONYA KONYA CIMENTO | 4.755,00 | 1,60 | 15.533.782,50 | 11:00 | |
| KOPOL KOZA POLYESTER | 5,99 | 1,01 | 7.811.456,23 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | 1,50 | 8.234.523,60 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 17,27 | 1,47 | 7.411.657,21 | 11:00 | |
| KOZAA KOZA MADENCILIK | 89,35 | 2,11 | 195.884.475,70 | 11:00 | |
| KOZAL KOZA ALTIN | 24,18 | 2,28 | 517.078.833,22 | 11:00 | |
| KRDMA KARDEMIR (A) | 29,30 | -1,88 | 5.516.416,06 | 11:00 | |
| KRDMB KARDEMIR (B) | 24,30 | 0,33 | 6.240.825,60 | 11:00 | |
| KRDMD KARDEMIR (D) | 24,24 | -0,08 | 325.952.677,42 | 11:00 | |
| KRGYO KORFEZ GMYO | 3,03 | 2,02 | 10.030.754,91 | 11:00 | |
| KRONT KRON TEKNOLOJI | 14,18 | 2,01 | 6.605.747,60 | 10:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,99 | 6,84 | 20.644.349,28 | 11:00 | |
| KRSTL KRISTAL KOLA | 10,26 | -0,10 | 20.708.483,78 | 11:00 | |
| KRTEK KARSU TEKSTIL | 32,08 | -1,29 | 5.057.646,30 | 11:00 | |
| KRVGD KERVAN GIDA | 2,24 | 1,82 | 3.420.115,32 | 10:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 1,17 | 208.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,92 | -0,23 | 109.132.247,57 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,75 | 3,19 | 7.564.823,80 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 103,90 | -0,38 | 12.550.273,70 | 11:00 | |
| KUVVA KUVVA GIDA | 150,00 | 0,13 | 1.155.150,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,14 | 2,16 | 110.554.483,12 | 11:00 | |
| KZBGY KIZILBUK GYO | 15,67 | 0,77 | 22.957.637,89 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -0,19 | 1.358.351,00 | 10:59 | |
| LIDER LDR TURIZM | 63,95 | -1,46 | 40.668.560,50 | 11:00 | |
| LIDFA LIDER FAKTORING | 3,81 | 0,79 | 5.544.472,87 | 11:00 | |
| LILAK LILA KAGIT | 27,88 | -0,21 | 19.732.916,46 | 11:00 | |
| LINK LINK BILGISAYAR | 325,25 | 9,97 | 270.510.220,50 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,27 | 1,31 | 3.859.745,03 | 10:59 | |
| LMKDC LIMAK DOGU ANADOLU | 24,70 | 0,24 | 17.403.654,24 | 11:00 | |
| LOGO LOGO YAZILIM | 164,00 | -0,73 | 12.630.762,50 | 11:00 | |
| LRSHO LORAS HOLDING | 5,68 | 0,00 | 34.680.364,45 | 11:00 | |
| LUKSK LUKS KADIFE | 99,30 | 1,38 | 2.452.070,95 | 11:00 | |
| LYDHO LYDIA HOLDING | 123,50 | 4,66 | 66.854.355,30 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.640,00 | 1,12 | 3.508.310,00 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.026,00 | 1,68 | 5.183.315,00 | 10:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,36 | 4,82 | 12.117.529,00 | 11:00 | |
| MAGEN MARGUN ENERJI | 21,72 | 1,88 | 28.380.234,54 | 11:00 | |
| MAKIM MAKIM MAKINE | 16,20 | 0,19 | 4.869.369,61 | 10:59 | |
| MAKTK MAKINA TAKIM | 15,91 | -1,55 | 25.526.951,97 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 6,68 | -1,33 | 27.505.131,51 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | 1,56 | 4.990.361,68 | 10:59 | |
| MARKA MARKA YATIRIM HOLDING | 44,18 | 2,94 | 16.828.925,46 | 10:59 | |
| MARMR MARMARA HOLDING | 5,35 | -9,93 | 133.739.481,90 | 11:00 | |
| MARTI MARTI OTEL | 3,15 | 1,29 | 13.795.519,61 | 10:59 | |
| MAVI MAVI GIYIM | 37,14 | 0,54 | 60.317.736,52 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 1,12 | 5.814.341,52 | 11:00 | |
| MEGAP MEGA POLIETILEN | 3,90 | 0,00 | 561.845,70 | 09:55 | |
| MEGMT MEGA METAL | 31,30 | 0,45 | 14.812.488,92 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,82 | -1,23 | 5.731.021,54 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,79 | -1,19 | 1.628.093,94 | 11:00 | |
| MERCN MERCAN KIMYA | 30,46 | 1,60 | 60.946.197,20 | 11:00 | |
| MERIT MERIT TURIZM | 19,36 | -0,46 | 18.612.504,45 | 11:00 | |
| MERKO MERKO GIDA | 13,72 | 0,15 | 14.517.865,99 | 11:00 | |
| METRO METRO HOLDING | 5,21 | -1,88 | 39.705.103,89 | 11:00 | |
| MGROS MIGROS TICARET | 439,75 | 0,06 | 132.225.615,25 | 11:00 | |
| MHRGY MHR GMYO | 3,69 | 0,54 | 4.804.356,37 | 11:00 | |
| MIATK MIA TEKNOLOJI | 38,80 | 0,10 | 97.885.298,58 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 114.099,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,96 | 0,94 | 10.065.277,23 | 11:00 | |
| MNDTR MONDI TURKEY | 6,88 | 1,47 | 7.280.345,61 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 7,03 | 0,43 | 8.704.128,53 | 11:00 | |
| MOGAN MOGAN ENERJI | 8,95 | 0,22 | 9.393.064,88 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 34,96 | -0,17 | 25.978.821,26 | 11:00 | |
| MPARK MLP SAGLIK | 335,75 | -0,67 | 19.228.098,50 | 10:59 | |
| MRGYO MARTI GMYO | 2,98 | 0,68 | 20.318.137,94 | 11:00 | |
| MRSHL MARSHALL | 1.748,00 | 0,46 | 9.961.655,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,17 | 3.000.367,53 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | 1,39 | 4.353.173,10 | 11:00 | |
| MTRYO METRO YAT. ORT. | 9,84 | 3,80 | 6.461.998,54 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | 0,15 | 709.729,23 | 11:00 | |
| NATEN NATUREL ENERJI | 8,71 | 0,46 | 7.788.528,73 | 11:00 | |
| NETAS NETAS TELEKOM. | 75,90 | 1,95 | 20.347.223,20 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 22,10 | 3,66 | 20.455.981,20 | 11:00 | |
| NTGAZ NATURELGAZ | 9,20 | 0,00 | 9.406.916,57 | 11:00 | |
| NTHOL NET HOLDING | 42,16 | 0,33 | 8.540.416,20 | 11:00 | |
| NUGYO NUROL GMYO | 9,45 | 0,85 | 4.436.872,04 | 11:00 | |
| NUHCM NUH CIMENTO | 261,75 | 0,67 | 34.393.141,25 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 42,20 | 0,00 | 12.809.850,88 | 11:00 | |
| OBASE OBASE BILGISAYAR | 35,34 | 0,11 | 2.089.082,26 | 11:00 | |
| ODAS ODAS ELEKTRIK | 5,22 | -1,51 | 37.293.792,37 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 186,20 | 0,05 | 48.303.635,10 | 11:00 | |
| OFSYM OFIS YEM GIDA | 67,95 | 0,15 | 6.597.793,65 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 161,60 | -6,05 | 635.019.064,30 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 74,30 | 1,23 | 8.091.373,05 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,10 | 0,44 | 1.484.698,74 | 10:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | 0,82 | 8.746.756,40 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 181,50 | -0,44 | 234.861,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,06 | -3,10 | 25.617.522,77 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | 0,00 | 11.798.293,06 | 11:00 | |
| OTKAR OTOKAR | 422,50 | -2,09 | 57.988.463,25 | 11:00 | |
| OTTO OTTO HOLDING | 467,25 | 0,59 | 12.826.052,25 | 11:00 | |
| OYAKC OYAK CIMENTO | 21,22 | 0,00 | 169.002.841,76 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 34,80 | -0,23 | 833.081,24 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | 0,58 | 3.350.389,72 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 48,98 | -0,85 | 8.973.731,36 | 11:00 | |
| OZATD OZATA DENIZCILIK | 217,80 | -1,00 | 27.991.330,30 | 10:59 | |
| OZGYO OZDERICI GMYO | 2,86 | 1,06 | 6.070.925,76 | 11:00 | |
| OZKGY OZAK GMYO | 13,71 | -2,49 | 26.479.517,83 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 10,59 | -0,84 | 1.547.985,95 | 11:00 | |
| OZSUB OZSU BALIK | 16,98 | 1,07 | 3.668.944,70 | 11:00 | |
| OZYSR OZYASAR TEL | 32,28 | -0,98 | 9.028.299,66 | 11:00 | |
| PAGYO PANORA GMYO | 86,75 | -0,29 | 1.258.099,55 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 89,60 | 2,69 | 6.221.270,80 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 15,94 | 0,44 | 43.160.696,48 | 11:00 | |
| PARSN PARSAN | 91,50 | 1,22 | 5.409.933,55 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,00 | -0,70 | 62.732.104,40 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 29,70 | -2,81 | 363.233.877,28 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 20,80 | -0,38 | 8.134.290,32 | 11:00 | |
| PEKGY PEKER GMYO | 10,79 | 3,55 | 1.562.870.516,22 | 11:00 | |
| PENGD PENGUEN GIDA | 8,89 | -0,22 | 10.294.191,10 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | 1,55 | 7.088.450,03 | 11:00 | |
| PETKM PETKIM | 19,88 | -0,10 | 288.702.387,64 | 11:00 | |
| PETUN PINAR ET VE UN | 13,04 | -0,99 | 7.280.097,99 | 11:00 | |
| PGSUS PEGASUS | 208,20 | -0,24 | 986.602.018,10 | 11:00 | |
| PINSU PINAR SU | 12,85 | -3,17 | 151.484.242,81 | 11:00 | |
| PKART PLASTIKKART | 80,50 | -1,89 | 15.018.017,50 | 10:59 | |
| PKENT PETROKENT TURIZM | 214,00 | 0,85 | 3.631.451,70 | 11:00 | |
| PLTUR PLATFORM TURIZM | 24,00 | 1,10 | 11.514.845,62 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | 0,51 | 2.144.781,64 | 11:00 | |
| PNSUT PINAR SUT | 15,05 | 0,53 | 19.432.759,97 | 10:59 | |
| POLHO POLISAN HOLDING | 18,09 | 2,73 | 48.521.033,63 | 11:00 | |
| POLTK POLITEKNIK METAL | 6.920,00 | 0,18 | 14.784.772,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,07 | 0,83 | 2.180.854,00 | 10:59 | |
| PRKAB TURK PRYSMIAN KABLO | 31,30 | 0,97 | 1.655.434,68 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,05 | 3,71 | 13.983.638,77 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,54 | 0,30 | 897.141,03 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 156,20 | 1,43 | 1.332.969,80 | 10:57 | |
| PSGYO PASIFIK GMYO | 3,68 | -0,54 | 613.483.741,28 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 62,20 | 0,00 | 624.923,40 | 09:55 | |
| QNBTR QNB BANK | 529,50 | -0,09 | 1.039.938,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,88 | 2,54 | 81.463.903,87 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 174,60 | 0,52 | 21.316.456,00 | 11:00 | |
| RAYSG RAY SIGORTA | 248,60 | 4,94 | 106.982.500,25 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 10,06 | 0,80 | 28.213.307,13 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 146,80 | -0,34 | 6.944.020,80 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 37,66 | -1,41 | 1.215.762,84 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 1,27 | 5.951.935,52 | 10:58 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,96 | 2,86 | 112.646.881,29 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 20,24 | 0,50 | 2.325.110,26 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -1,34 | 37.408.437,16 | 11:00 | |
| RYGYO REYSAS GMYO | 19,89 | -1,14 | 9.588.374,46 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 13,87 | -0,22 | 11.626.397,40 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -0,66 | 32.638.544,82 | 11:00 | |
| SAHOL SABANCI HOLDING | 79,00 | 0,13 | 296.806.282,30 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 6,35 | 1,60 | 1.512.754,80 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 27,38 | 0,15 | 643.745,72 | 10:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 0,98 | 11.499.158,13 | 11:00 | |
| SANKO SANKO PAZARLAMA | 22,82 | 1,42 | 2.696.885,00 | 10:59 | |
| SARKY SARKUYSAN | 14,07 | -0,57 | 2.716.861,03 | 11:00 | |
| SASA SASA POLYESTER | 3,03 | -1,62 | 1.499.183.313,23 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -0,30 | 5.902.741,80 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,80 | 0,83 | 24.450.468,70 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,80 | 1,30 | 6.669.528,70 | 10:59 | |
| SEGYO SEKER GMYO | 4,26 | 0,95 | 2.489.778,64 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 8,03 | -0,50 | 271.964,50 | 10:56 | |
| SEKUR SEKURO PLASTIK | 14,54 | -0,27 | 1.075.464,84 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 73,95 | -1,27 | 8.104.097,70 | 10:59 | |
| SELVA SELVA GIDA | 3,25 | 2,52 | 7.411.556,53 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,01 | 1,21 | 10.010.266,20 | 11:00 | |
| SEYKM SEYITLER KIMYA | 6,16 | -0,48 | 2.375.812,02 | 10:58 | |
| SILVR SILVERLINE ENDUSTRI | 3,11 | -1,58 | 3.662.293,56 | 11:00 | |
| SISE SISE CAM | 33,72 | 0,12 | 428.884.981,96 | 11:00 | |
| SKBNK SEKERBANK | 6,62 | 0,30 | 85.594.172,17 | 11:00 | |
| SKTAS SOKTAS | 4,53 | -3,62 | 13.993.036,47 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,00 | 2,88 | 3.417.754,90 | 11:00 | |
| SKYMD SEKER YATIRIM | 13,34 | -1,04 | 11.179.111,39 | 11:00 | |
| SMART SMARTIKS YAZILIM | 24,44 | 0,16 | 7.352.356,22 | 10:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,70 | 1,44 | 15.286.543,66 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 336,25 | 5,57 | 311.766.476,75 | 11:00 | |
| SNGYO SINPAS GMYO | 4,47 | -0,45 | 22.915.202,17 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,96 | 1,02 | 9.006.998,18 | 11:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 249,90 | 0,00 | 210.165,90 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,72 | 0,17 | 154.654,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,49 | 50.796,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,37 | 0,80 | 2.730.861,57 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 37,68 | 0,48 | 62.017.404,70 | 11:00 | |
| SONME SONMEZ FILAMENT | 126,30 | 1,61 | 964.184,50 | 11:00 | |
| SRVGY SERVET GMYO | 3,01 | 0,33 | 13.952.347,58 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 0,84 | 64.800,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,88 | -0,23 | 3.982.600,26 | 10:59 | |
| SURGY SUR TATIL EVLERI GMYO | 45,38 | 0,31 | 23.688.444,92 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 10,31 | -0,29 | 7.331.804,80 | 11:00 | |
| TABGD TAB GIDA | 235,80 | 0,13 | 89.868.476,30 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 415,00 | -0,72 | 26.237.718,00 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,90 | 0,88 | 26.450.432,45 | 11:00 | |
| TATGD TAT GIDA | 12,19 | 0,33 | 4.635.780,37 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 222,30 | 0,59 | 88.365.025,90 | 11:00 | |
| TBORG T.TUBORG | 174,50 | 0,29 | 11.587.761,00 | 10:59 | |
| TCELL TURKCELL | 91,60 | 0,83 | 863.975.818,15 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 42,50 | -1,07 | 10.182.043,06 | 11:00 | |
| TDGYO TREND GMYO | 20,94 | 0,00 | 5.047.428,32 | 10:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 59,90 | 6,96 | 1.657.357.841,90 | 11:00 | |
| TEKTU TEK-ART TURIZM | 28,34 | 6,86 | 392.534.905,84 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 888,00 | 0,91 | 534.099.153,00 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,04 | 0,77 | 10.334.673,04 | 11:00 | |
| TGSAS TGS DIS TICARET | 185,70 | 0,38 | 5.314.412,70 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 303,00 | 0,33 | 2.697.421.289,25 | 11:00 | |
| TKFEN TEKFEN HOLDING | 83,60 | 0,60 | 62.806.706,50 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,74 | -1,33 | 24.119.742,38 | 11:00 | |
| TLMAN TRABZON LIMAN | 94,15 | 0,32 | 1.434.822,25 | 10:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 203,00 | -0,29 | 5.772.323,70 | 10:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | 1,20 | 17.240.332,50 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | 0,56 | 4.003.647,96 | 10:59 | |
| TOASO TOFAS OTO. FAB. | 252,75 | 1,26 | 229.738.423,65 | 11:00 | |
| TRCAS TURCAS HOLDING | 36,96 | -0,48 | 15.679.602,78 | 11:00 | |
| TRGYO TORUNLAR GMYO | 72,85 | -1,89 | 28.037.939,30 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 324,75 | 1,88 | 110.710.803,50 | 11:00 | |
| TRILC TURK ILAC SERUM | 20,56 | 1,28 | 10.872.295,66 | 11:00 | |
| TSGYO TSKB GMYO | 7,24 | 0,56 | 5.281.015,67 | 11:00 | |
| TSKB T.S.K.B. | 12,20 | -0,97 | 90.071.928,18 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 1,72 | 86.409.662,99 | 11:00 | |
| TTKOM TURK TELEKOM | 49,90 | 1,18 | 450.214.022,39 | 11:00 | |
| TTRAK TURK TRAKTOR | 550,00 | 0,64 | 15.756.648,00 | 11:00 | |
| TUCLK TUGCELIK | 8,97 | 1,70 | 3.963.248,51 | 11:00 | |
| TUKAS TUKAS | 2,68 | -0,37 | 141.299.319,73 | 11:00 | |
| TUPRS TUPRAS | 174,10 | 0,00 | 472.571.068,50 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,94 | 3,25 | 122.518.389,92 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | 0,00 | 6.197.081,98 | 11:00 | |
| TURSG TURKIYE SIGORTA | 9,35 | 1,63 | 21.524.844,36 | 11:00 | |
| UFUK UFUK YATIRIM | 961,50 | 4,34 | 51.247.876,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,46 | 0,07 | 2.935.172,38 | 10:59 | |
| ULKER ULKER BISKUVI | 98,30 | -0,71 | 181.419.267,10 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 3,72 | 0,54 | 12.905.958,75 | 10:59 | |
| ULUSE ULUSOY ELEKTRIK | 175,70 | 1,56 | 3.730.918,60 | 10:59 | |
| ULUUN ULUSOY UN SANAYI | 7,30 | 1,11 | 4.219.343,81 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,25 | 2,21 | 3.001.131,99 | 11:00 | |
| USAK USAK SERAMIK | 3,53 | 0,86 | 93.697.458,64 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 22,06 | 0,00 | 174.025.032,40 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 1,13 | 16.855.089,74 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 61,65 | 1,48 | 12.487.631,35 | 11:00 | |
| VANGD VANET GIDA | 38,80 | -0,97 | 1.680.674,96 | 10:57 | |
| VBTYZ VBT YAZILIM | 18,18 | 0,50 | 1.288.774,05 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 37,48 | 2,57 | 7.966.939,48 | 11:00 | |
| VERUS VERUSA HOLDING | 259,25 | -1,14 | 10.249.249,75 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 9,18 | 1,44 | 11.819.838,22 | 11:00 | |
| VESTL VESTEL | 32,32 | 1,57 | 61.410.852,74 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 21,90 | 6,83 | 1.096.264,94 | 10:59 | |
| VKGYO VAKIF GMYO | 2,27 | 0,44 | 10.075.643,24 | 11:00 | |
| VKING VIKING KAGIT | 28,48 | 3,26 | 6.917.564,68 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 3,05 | 0,33 | 15.424.107,75 | 11:00 | |
| VSNMD VISNE MADENCILIK | 129,20 | -0,54 | 178.264.996,50 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,50 | 1,79 | 20.219.355,25 | 11:00 | |
| YATAS YATAS | 32,28 | 3,53 | 7.797.521,36 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,08 | -2,49 | 10.468.493,30 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,86 | 2,22 | 354.801,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,76 | 1,02 | 33.068.203,36 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,40 | 0,42 | 20.939.503,22 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 126,30 | -0,47 | 4.566.600,60 | 11:00 | |
| YGYO YESIL GMYO | 1,87 | -1,58 | 306.620,16 | 09:55 | |
| YIGIT YIGIT AKU | 24,44 | 0,16 | 7.865.309,80 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 28,68 | -0,28 | 1.009.406.487,84 | 11:00 | |
| YKSLN YUKSELEN CELIK | 5,93 | 0,85 | 7.658.768,41 | 11:00 | |
| YONGA YONGA MOBILYA | 61,10 | 0,16 | 171.629,90 | 09:55 | |
| YUNSA YUNSA | 7,67 | -3,28 | 29.065.765,03 | 11:00 | |
| YYAPI YESIL YAPI | 2,09 | -0,48 | 147.761.979,28 | 11:00 | |
| YYLGD YAYLA GIDA | 9,73 | 0,31 | 8.702.468,22 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,08 | 0,75 | 2.268.495,15 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,21 | 1,90 | 30.326.240,32 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 22,44 | 0,36 | 3.623.855,62 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
