Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,94 | -1,30 | 198.798.444,39 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -0,40 | 39.730.868,52 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | -1,06 | 11.637.573,20 | 17:29 | |
| ADEL ADEL KALEMCILIK | 33,16 | -1,72 | 44.024.433,80 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 172.781.777,69 | 17:30 | |
| ADGYO ADRA GMYO | 57,80 | 0,35 | 59.298.133,25 | 17:30 | |
| AEFES ANADOLU EFES | 17,40 | -1,86 | 518.863.141,90 | 17:30 | |
| AFYON AFYON CIMENTO | 16,65 | -4,09 | 104.834.378,79 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,00 | -1,43 | 25.773.615,30 | 17:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | -0,07 | 101.131.485,46 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | 1,68 | 128.346.724,74 | 17:30 | |
| AGYO ATAKULE GMYO | 8,80 | -1,90 | 4.314.723,53 | 17:28 | |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 82.586.219,28 | 17:30 | |
| AHSGY AHES GMYO | 20,86 | -1,97 | 61.503.538,74 | 17:30 | |
| AKBNK AKBANK | 75,80 | 0,00 | 6.358.367.299,70 | 17:30 | |
| AKCNS AKCANSA | 202,50 | -1,94 | 36.978.960,20 | 17:30 | |
| AKENR AKENERJI | 9,68 | -0,31 | 25.378.679,74 | 17:30 | |
| AKFGY AKFEN GMYO | 2,88 | -1,03 | 41.188.803,55 | 17:30 | |
| AKFIS AKFEN INSAAT | 38,88 | 9,95 | 614.623.401,14 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 21,70 | 2,26 | 152.750.700,40 | 17:30 | |
| AKGRT AKSIGORTA | 7,99 | -2,56 | 44.929.111,68 | 17:30 | |
| AKHAN AKHAN UN | 25,72 | 1,10 | 240.400.733,54 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 220,40 | -0,63 | 4.933.658,40 | 17:30 | |
| AKSA AKSA | 11,11 | -0,09 | 207.624.107,41 | 17:30 | |
| AKSEN AKSA ENERJI | 78,10 | -1,45 | 352.675.859,50 | 17:30 | |
| AKSGY AKIS GMYO | 8,75 | 1,51 | 79.249.843,92 | 17:30 | |
| AKSUE AKSU ENERJI | 28,42 | -1,11 | 52.742.416,86 | 17:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 4.500.030,22 | 17:25 | |
| ALARK ALARKO HOLDING | 89,85 | -2,34 | 267.998.717,65 | 17:30 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,08 | 87.109.351,55 | 17:30 | |
| ALCAR ALARKO CARRIER | 760,00 | 0,13 | 16.472.959,00 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,50 | -2,89 | 19.356.605,20 | 17:29 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -0,52 | 27.340.141,94 | 17:30 | |
| ALGYO ALARKO GMYO | 4,78 | -1,44 | 44.231.500,23 | 17:30 | |
| ALKA ALKIM KAGIT | 11,54 | 1,85 | 128.487.287,90 | 17:30 | |
| ALKIM ALKIM KIMYA | 18,05 | 8,73 | 134.772.365,33 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 293,75 | 9,92 | 840.740.179,50 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,70 | -1,25 | 1.265.622.919,10 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 15,05 | -0,92 | 400.053.715,59 | 17:30 | |
| ALVES ALVES KABLO | 3,02 | 0,67 | 233.178.695,73 | 17:30 | |
| ANELE ANEL ELEKTRIK | 14,03 | -1,06 | 6.216.610,24 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,00 | 14.158.382,46 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,40 | -1,33 | 126.455.760,20 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 27,52 | -0,94 | 95.590.901,42 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 101,40 | -2,78 | 98.395.855,70 | 17:28 | |
| ARCLK ARCELIK | 113,70 | -0,96 | 142.465.181,30 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | 0,68 | 117.757.064,38 | 17:29 | |
| ARENA ARENA BILGISAYAR | 25,12 | -1,57 | 9.817.215,70 | 17:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,36 | 0,40 | 157.871.375,56 | 17:30 | |
| ARMGD ARMADA GIDA | 80,50 | 1,90 | 157.527.957,20 | 17:30 | |
| ARSAN ARSAN HOLDING | 4,12 | -0,24 | 123.217.799,38 | 17:30 | |
| ARTMS ARTEMIS HALI | 38,60 | 3,21 | 72.766.482,30 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,12 | 20.019.228,50 | 17:29 | |
| ASELS ASELSAN | 348,25 | 2,05 | 13.488.732.097,25 | 17:30 | |
| ASGYO ASCE GMYO | 11,06 | -1,25 | 31.275.911,04 | 17:30 | |
| ASTOR ASTOR ENERJI | 185,90 | 1,75 | 4.078.622.292,40 | 17:30 | |
| ASUZU ANADOLU ISUZU | 66,65 | -2,27 | 70.469.598,55 | 17:30 | |
| ATAGY ATA GMYO | 12,94 | -0,08 | 2.719.594,42 | 17:20 | |
| ATAKP ATAKEY PATATES | 53,10 | 0,85 | 12.902.362,85 | 17:27 | |
| ATATP ATP YAZILIM | 146,10 | -1,35 | 120.601.921,20 | 17:30 | |
| ATATR ATA TURIZM | 10,63 | -3,19 | 521.139.404,00 | 17:30 | |
| ATEKS AKIN TEKSTIL | 119,70 | 0,00 | 4.564.555,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,66 | -5,36 | 15.501.756,92 | 17:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,76 | 692.536,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,49 | -1,37 | 9.791.782,88 | 17:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -2,79 | 37.036.085,46 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -2,38 | 79.486.781,01 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | 2,05 | 110.672.541,30 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,87 | 2,00 | 22.058.047,31 | 17:30 | |
| AYCES ALTINYUNUS CESME | 688,50 | -5,68 | 139.385.569,00 | 17:30 | |
| AYDEM AYDEM ENERJI | 26,24 | 0,92 | 55.416.723,02 | 17:30 | |
| AYEN AYEN ENERJI | 27,78 | -0,29 | 18.468.454,46 | 17:29 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | -2,25 | 4.660.003,00 | 13:55 | |
| AYGAZ AYGAZ | 241,90 | 2,24 | 215.758.686,90 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,09 | -1,68 | 17.382.434,81 | 17:30 | |
| BAGFS BAGFAS | 38,98 | 4,67 | 241.187.323,22 | 17:30 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 319.936.128,60 | 17:29 | |
| BAKAB BAK AMBALAJ | 37,66 | -1,41 | 6.663.369,96 | 17:28 | |
| BALAT BALATACILAR BALATACILIK | 109,90 | 3,68 | 8.051.227,20 | 13:55 | |
| BALSU BALSU GIDA | 14,16 | -3,08 | 86.523.482,07 | 17:30 | |
| BANVT BANVIT | 155,20 | 0,78 | 24.983.289,50 | 17:30 | |
| BARMA BAREM AMBALAJ | 49,60 | 0,90 | 44.564.308,66 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 439.785,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 2,93 | 30.118.239,44 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 1,32 | 63.609.965,58 | 17:28 | |
| BEGYO BATI EGE GMYO | 4,23 | -0,94 | 20.220.942,70 | 17:30 | |
| BERA BERA HOLDING | 17,35 | -2,58 | 160.742.614,45 | 17:30 | |
| BESLR BESLER GIDA | 13,90 | -3,27 | 151.096.081,96 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 24,30 | -8,44 | 1.258.980.262,68 | 17:30 | |
| BEYAZ BEYAZ FILO | 28,80 | -0,69 | 14.428.796,46 | 17:29 | |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | -0,56 | 15.305.030,00 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -0,86 | 33.245.215,22 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | -0,58 | 21.033.561,42 | 17:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,74 | -0,79 | 29.810.976,59 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,40 | -0,08 | 19.246.523,50 | 17:27 | |
| BIMAS BIM MAGAZALAR | 670,50 | -2,54 | 2.654.268.217,00 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | -0,37 | 22.959.402,30 | 17:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | -0,82 | 135.233.874,88 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | -1,94 | 58.505.502,22 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,80 | 4.283.639,54 | 17:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 22.899.011,04 | 17:30 | |
| BLCYT BILICI YATIRIM | 47,84 | 1,92 | 35.225.509,20 | 17:30 | |
| BLUME BLUME METAL KIMYA | 49,24 | 1,53 | 121.111.758,18 | 17:30 | |
| BMSCH BMS CELIK HASIR | 17,99 | -2,23 | 19.896.987,57 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 87,60 | -0,45 | 210.584.520,15 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 22.504.655,39 | 17:28 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | 0,05 | 44.366.940,51 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,35 | 32.937.171,45 | 17:29 | |
| BORSK BOR SEKER | 6,09 | -0,49 | 37.241.204,69 | 17:30 | |
| BOSSA BOSSA | 6,31 | 0,00 | 3.200.709,50 | 17:25 | |
| BRISA BRISA | 85,80 | -0,23 | 14.564.622,90 | 17:30 | |
| BRKO BIRKO MENSUCAT | 14,20 | -0,70 | 1.671.039,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,20 | -1,81 | 8.280.123,78 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | -1,71 | 39.579.767,25 | 17:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | -1,76 | 92.679.976,11 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 8,98 | -2,39 | 375.139,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 499,75 | -3,34 | 586.672.759,25 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.237,00 | -0,62 | 98.364.345,00 | 17:30 | |
| BSOKE BATISOKE CIMENTO | 33,36 | 0,97 | 305.490.995,26 | 17:30 | |
| BTCIM BATI CIMENTO | 6,80 | -1,88 | 985.679.209,49 | 17:30 | |
| BUCIM BURSA CIMENTO | 6,16 | -1,28 | 19.523.922,62 | 17:30 | |
| BULGS BULLS GSYO | 42,84 | 3,33 | 503.808.348,92 | 17:30 | |
| BURCE BURCELIK | 38,66 | 0,10 | 130.976.757,16 | 17:30 | |
| BURVA BURCELIK VANA | 785,00 | 2,08 | 46.406.554,50 | 17:29 | |
| BVSAN BULBULOGLU VINC | 106,00 | -0,93 | 46.228.382,70 | 17:29 | |
| BYDNR BAYDONER RESTORANLARI | 33,26 | -2,75 | 3.818.404,08 | 17:29 | |
| CANTE CAN2 TERMIK | 1,54 | -1,91 | 315.694.945,35 | 17:30 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.330.475,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,86 | -4,80 | 188.147.139,86 | 17:30 | |
| CCOLA COCA COLA ICECEK | 71,35 | 1,35 | 222.696.466,35 | 17:30 | |
| CELHA CELIK HALAT | 9,81 | 0,00 | 23.493.820,72 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,61 | -1,28 | 38.769.423,25 | 17:30 | |
| CEMTS CEMTAS | 10,40 | -1,05 | 15.421.451,23 | 17:29 | |
| CEMZY CEM ZEYTIN | 61,60 | 0,98 | 298.223.643,25 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 21,70 | -0,28 | 45.764.752,86 | 17:30 | |
| CGCAM CAGDAS CAM | 36,10 | -3,48 | 86.716.086,36 | 17:30 | |
| CIMSA CIMSA | 48,76 | -2,67 | 234.833.542,74 | 17:30 | |
| CLEBI CELEBI | 1.783,00 | -1,38 | 109.041.542,00 | 17:30 | |
| CMBTN CIMBETON | 1.713,00 | -0,46 | 11.527.212,00 | 17:24 | |
| CMENT CIMENTAS | 339,75 | -1,24 | 893.251,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,47 | -3,34 | 46.596.891,22 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 180,80 | -2,22 | 4.939.199,10 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 80,45 | 6,56 | 79.018.476,25 | 17:30 | |
| CRFSA CARREFOURSA | 122,00 | -0,89 | 26.158.820,00 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -0,09 | 11.757.460,26 | 17:30 | |
| CVKMD CVK MADEN | 29,26 | -3,50 | 671.845.972,08 | 17:30 | |
| CWENE CW ENERJI | 28,90 | -2,30 | 373.963.600,68 | 17:30 | |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 12.565.330,76 | 17:29 | |
| DAPGM DAP GAYRIMENKUL | 15,23 | 1,60 | 822.324.913,27 | 17:30 | |
| DARDL DARDANEL | 2,02 | -1,46 | 27.037.449,05 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,39 | -0,12 | 48.626.599,08 | 17:30 | |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 50.663.109,96 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -0,69 | 40.025.134,14 | 17:29 | |
| DERIM DERIMOD | 40,04 | 3,36 | 37.768.505,06 | 17:30 | |
| DESA DESA DERI | 11,96 | -2,37 | 15.809.959,10 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 38,96 | -0,20 | 21.045.816,02 | 17:30 | |
| DEVA DEVA HOLDING | 63,00 | 1,29 | 34.958.697,30 | 17:28 | |
| DGATE DATAGATE BILGISAYAR | 81,35 | 3,04 | 73.440.875,00 | 17:30 | |
| DGGYO DOGUS GMYO | 28,48 | 0,00 | 1.859.704,38 | 17:05 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | 0,00 | 6.909.025,96 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 1,50 | 825.708,50 | 13:55 | |
| DITAS DITAS DOGAN | 43,60 | -3,02 | 80.505.721,76 | 17:28 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 34.753.903,21 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 4,38 | 1,39 | 330.865.197,57 | 17:30 | |
| DMSAS DEMISAS DOKUM | 9,10 | -1,09 | 22.424.094,43 | 17:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | 0,20 | 14.698.440,04 | 17:28 | |
| DOAS DOGUS OTOMOTIV | 196,60 | -0,41 | 236.063.113,40 | 17:30 | |
| DOCO DO-CO | 9.145,00 | 1,25 | 99.161.752,50 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 37,22 | -1,59 | 62.789.534,88 | 17:30 | |
| DOFRB DOF ROBOTIK | 103,20 | 5,63 | 1.384.683.932,20 | 17:30 | |
| DOGUB DOGUSAN | 59,95 | 0,76 | 26.294.804,45 | 17:28 | |
| DOHOL DOGAN HOLDING | 20,86 | -0,95 | 103.107.179,06 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | -1,50 | 6.746.908,14 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.821,00 | 0,33 | 1.156.605.465,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 107,10 | -1,92 | 50.748.873,20 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,27 | 16.370.814,54 | 17:27 | |
| DURKN DURUKAN SEKERLEME | 18,12 | 3,48 | 144.107.772,37 | 17:30 | |
| DYOBY DYO BOYA | 13,40 | -0,96 | 20.819.696,39 | 17:30 | |
| DZGYO DENIZ GMYO | 7,77 | 2,51 | 26.783.063,46 | 17:29 | |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | 2,02 | 30.885.113,75 | 17:29 | |
| ECILC ECZACIBASI ILAC | 120,00 | 1,52 | 791.801.419,10 | 17:29 | |
| ECOGR ECOGREEN ENERJI | 35,36 | 3,94 | 1.220.759.463,38 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 302,00 | 2,37 | 154.356.107,50 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 14,31 | 2,80 | 210.078.216,42 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | 0,17 | 21.683.597,28 | 17:30 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 13.743.442,79 | 17:30 | |
| EGEEN EGE ENDUSTRI | 5.822,50 | -1,10 | 45.353.495,00 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,73 | 74.338.897,02 | 17:29 | |
| EGEPO NASMED EGEPOL | 13,80 | -2,06 | 31.855.571,87 | 17:30 | |
| EGGUB EGE GUBRE | 123,70 | 2,32 | 213.899.728,50 | 17:30 | |
| EGPRO EGE PROFIL | 29,32 | -1,81 | 26.833.920,68 | 17:30 | |
| EGSER EGE SERAMIK | 2,88 | -1,37 | 5.315.750,31 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | -1,74 | 1.185.458.933,42 | 17:30 | |
| EKIZ EKIZ KIMYA | 111,50 | 2,58 | 1.001.172,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,56 | -1,77 | 56.575.731,25 | 17:30 | |
| EKSUN EKSUN GIDA | 5,32 | -0,93 | 11.706.671,74 | 17:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | -0,63 | 15.537.862,46 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 19,23 | 4,23 | 694.043.171,88 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 157,10 | 2,68 | 1.275.621,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,26 | 1,64 | 1.681.898.863,72 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | 0,84 | 72.275.261,08 | 17:30 | |
| ENERY ENERYA ENERJI | 8,75 | 0,46 | 105.735.690,25 | 17:30 | |
| ENJSA ENERJISA ENERJI | 119,60 | -1,16 | 245.523.744,60 | 17:30 | |
| ENKAI ENKA INSAAT | 95,40 | -0,63 | 974.766.634,40 | 17:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 164.578.191,88 | 17:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,19 | -0,78 | 73.588.480,81 | 17:30 | |
| EPLAS EGEPLAST | 6,18 | -3,89 | 29.347.715,75 | 17:30 | |
| ERBOS ERBOSAN | 185,10 | 2,72 | 20.032.919,40 | 17:28 | |
| ERCB ERCIYAS CELIK BORU | 52,00 | -2,26 | 42.124.954,00 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 28,26 | -1,53 | 2.839.223.454,88 | 17:30 | |
| ERSU ERSU GIDA | 22,98 | -1,12 | 13.797.574,40 | 17:29 | |
| ESCAR ESCAR FILO | 30,40 | -1,49 | 250.771.567,60 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,35 | -2,73 | 236.912.530,70 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,02 | 111.266.603,49 | 17:30 | |
| ETILR ETILER GIDA | 3,88 | -0,26 | 17.056.199,65 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 21,38 | -1,47 | 3.445.549,30 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 13,55 | -2,38 | 8.804.238,49 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,73 | 4,06 | 3.646.039,75 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 34,22 | -2,28 | 207.825.799,66 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 4,81 | 0,42 | 132.045.683,02 | 17:30 | |
| EUYO EURO YAT. ORT. | 17,38 | 0,52 | 1.871.890,27 | 17:15 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 238.981.024,32 | 17:30 | |
| FADE FADE GIDA | 13,76 | -0,65 | 15.866.712,29 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 2,71 | -0,37 | 213.554.716,15 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,60 | -2,66 | 6.133.563,69 | 17:26 | |
| FMIZP F-M IZMIT PISTON | 300,25 | 1,09 | 31.305.383,75 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | 0,84 | 524.804.248,74 | 17:30 | |
| FORMT FORMET METAL VE CAM | 2,86 | 3,62 | 149.506.409,39 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | -4,36 | 287.228.188,90 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 9,12 | -3,90 | 61.805.303,73 | 17:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,68 | -4,86 | 223.784.412,58 | 17:30 | |
| FROTO FORD OTOSAN | 105,90 | -1,85 | 867.728.048,60 | 17:30 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 116.572.705,35 | 17:30 | |
| GARAN GARANTI BANKASI | 136,90 | -1,16 | 3.354.332.607,60 | 17:30 | |
| GARFA GARANTI FAKTORING | 26,70 | 0,00 | 14.989.099,96 | 17:29 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -2,74 | 1.662.532,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -0,37 | 27.568.878,42 | 17:29 | |
| GEDZA GEDIZ AMBALAJ | 31,32 | 0,51 | 33.354.928,80 | 17:30 | |
| GENIL GEN ILAC | 9,38 | 0,32 | 623.267.835,07 | 17:30 | |
| GENKM GENTAS KIMYA | 13,22 | -5,64 | 1.301.228.396,06 | 17:30 | |
| GENTS GENTAS | 8,15 | -2,16 | 61.170.483,55 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 30,04 | -3,10 | 47.174.171,20 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,54 | -0,98 | 64.917.162,88 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | -5,93 | 324.996.067,75 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,34 | -0,72 | 4.836.662,63 | 17:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | -0,84 | 24.906.143,65 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | -3,23 | 755.981.256,10 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 4,39 | -1,35 | 41.370.638,29 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -3,14 | 65.951.786,33 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 27,24 | -2,71 | 36.818.274,54 | 17:30 | |
| GOKNR GOKNUR GIDA | 21,00 | 0,19 | 92.578.927,46 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 342,00 | 1,11 | 70.760.402,00 | 17:27 | |
| GOODY GOOD-YEAR | 14,14 | -0,77 | 12.362.031,98 | 17:30 | |
| GOZDE GOZDE GIRISIM | 20,92 | -1,88 | 18.185.809,56 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 16,34 | -2,39 | 10.153.983,66 | 17:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | 0,76 | 278.876.232,25 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 241,90 | -0,04 | 98.390.392,15 | 17:30 | |
| GSDDE GSD DENIZCILIK | 10,00 | -1,28 | 16.102.985,11 | 17:30 | |
| GSDHO GSD HOLDING | 4,31 | -4,86 | 45.174.334,36 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 234.271.873,15 | 17:30 | |
| GUBRF GUBRE FABRIK. | 512,50 | -1,25 | 773.019.622,00 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 734,50 | 0,41 | 80.085.794,00 | 17:30 | |
| GWIND GALATA WIND ENERJI | 25,90 | -0,99 | 109.240.328,96 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 58,90 | -4,85 | 142.757.823,75 | 17:30 | |
| HALKB T. HALK BANKASI | 39,58 | -2,27 | 1.256.197.267,78 | 17:30 | |
| HATEK HATAY TEKSTIL | 15,54 | 2,24 | 126.115.692,92 | 17:30 | |
| HATSN HATSAN GEMI | 37,36 | 0,76 | 44.997.390,32 | 17:30 | |
| HDFGS HEDEF GIRISIM | 3,14 | -2,18 | 188.867.007,68 | 17:30 | |
| HEDEF HEDEF HOLDING | 107,20 | 0,37 | 557.305.367,10 | 17:30 | |
| HEKTS HEKTAS | 2,98 | -2,61 | 254.673.584,91 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | -1,11 | 17.525.171,31 | 17:30 | |
| HLGYO HALK GMYO | 5,14 | -1,72 | 236.696.879,37 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 56,00 | 1,27 | 72.486.197,10 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,95 | 0,16 | 39.542.005,15 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 37,42 | -1,11 | 18.824.338,26 | 17:30 | |
| HUBVC HUB GIRISIM | 5,20 | 0,97 | 9.930.007,57 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -0,96 | 27.574.326,62 | 17:30 | |
| HURGZ HURRIYET GZT. | 5,69 | 1,61 | 70.439.825,10 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 14,71 | -5,40 | 83.995.612,94 | 17:30 | |
| ICUGS ICU GIRISIM | 2,80 | 0,00 | 44.014.766,46 | 17:30 | |
| IDGYO IDEALIST GMYO | 3,70 | -2,89 | 6.469.034,78 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,35 | 5,12 | 1.549.207.212,40 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 82,90 | -1,66 | 23.247.148,90 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 4.523.474,87 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 15.145.501,83 | 17:29 | |
| IHLAS IHLAS HOLDING | 2,04 | -0,49 | 71.936.745,57 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 19.469.535,76 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 7.837.330,14 | 17:28 | |
| IMASM IMAS MAKINA | 3,66 | -2,66 | 72.155.674,64 | 17:30 | |
| INDES INDEKS BILGISAYAR | 8,88 | -2,09 | 75.711.171,99 | 17:29 | |
| INFO INFO YATIRIM | 3,47 | -1,14 | 60.915.246,61 | 17:30 | |
| INGRM INGRAM BILISIM | 386,50 | -0,45 | 6.589.686,50 | 17:28 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | -0,76 | 1.043.507,00 | 13:55 | |
| INTEM INTEMA | 264,50 | -1,49 | 37.983.559,25 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,45 | -2,10 | 18.036.676,73 | 17:30 | |
| INVES INVESTCO HOLDING | 407,25 | -2,80 | 79.270.207,50 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,20 | -3,13 | 1.638.676,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 2.125.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,17 | -1,73 | 6.981.310.679,98 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,28 | -1,17 | 118.570.998,26 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,56 | 0,10 | 11.403.254,02 | 17:29 | |
| ISGSY IS GIRISIM | 142,40 | 2,37 | 271.522.508,70 | 17:30 | |
| ISGYO IS GMYO | 21,10 | -0,47 | 13.339.737,28 | 17:29 | |
| ISKPL ISIK PLASTIK | 12,11 | 4,40 | 2.123.053.489,35 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,70 | -0,09 | 380.406.862,98 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | -0,14 | 3.811.701,40 | 17:30 | |
| ISYAT IS YAT. ORT. | 8,43 | -1,17 | 5.791.677,99 | 17:30 | |
| IZENR IZDEMIR ENERJI | 9,72 | -1,62 | 274.102.130,16 | 17:30 | |
| IZFAS IZMIR FIRCA | 51,50 | -3,38 | 128.212.248,20 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 59,30 | -1,74 | 3.648.522,60 | 17:29 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -2,26 | 26.950.051,70 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 17,02 | -0,41 | 21.588.574,55 | 17:30 | |
| KAPLM KAPLAMIN | 419,00 | -0,12 | 57.029.908,25 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 8,67 | -1,92 | 43.461.004,77 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 9,96 | -0,70 | 82.791.938,77 | 17:30 | |
| KARTN KARTONSAN | 70,35 | -1,26 | 9.015.892,70 | 17:28 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | -3,02 | 401.613.926,28 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | -1,52 | 65.940.609,59 | 17:30 | |
| KBORU KUZEY BORU | 18,03 | 1,18 | 115.141.175,88 | 17:30 | |
| KCAER KOCAER CELIK | 11,81 | -1,42 | 89.971.846,45 | 17:30 | |
| KCHOL KOC HOLDING | 190,50 | -2,31 | 5.244.472.682,10 | 17:30 | |
| KENT KENT GIDA | 437,50 | -4,06 | 2.255.581,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 8.588.844,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,67 | -1,14 | 27.672.131,98 | 17:29 | |
| KGYO KORAY GMYO | 7,63 | -3,05 | 34.110.263,19 | 17:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,13 | -2,84 | 50.449.777,65 | 17:30 | |
| KLGYO KILER GMYO | 5,70 | -2,23 | 93.340.861,02 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,22 | -1,32 | 66.497.567,42 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 29,10 | -0,82 | 26.211.781,34 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 1.551.525,26 | 13:55 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 173.364.136,40 | 17:30 | |
| KLSER KALESERAMIK | 25,62 | -1,00 | 20.518.264,42 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,73 | -1,52 | 28.055.036,28 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,65 | -1,68 | 40.473.174,45 | 17:29 | |
| KMPUR KIMTEKS POLIURETAN | 16,91 | -3,09 | 100.328.248,82 | 17:30 | |
| KNFRT KONFRUT TARIM | 10,91 | -1,71 | 13.753.763,84 | 17:30 | |
| KOCMT KOC METALURJI | 2,54 | 1,20 | 40.545.326,16 | 17:30 | |
| KONKA KONYA KAGIT | 15,38 | -4,41 | 44.933.857,36 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,86 | -0,56 | 186.308.401,88 | 17:30 | |
| KONYA KONYA CIMENTO | 4.032,50 | -0,55 | 22.618.502,50 | 17:29 | |
| KOPOL KOZA POLYESTER | 6,03 | -3,83 | 104.271.714,16 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,10 | -0,17 | 28.330.783,65 | 17:28 | |
| KOTON KOTON MAGAZACILIK | 15,16 | 1,74 | 56.749.759,09 | 17:30 | |
| KRDMA KARDEMIR (A) | 30,66 | -4,07 | 355.383.484,34 | 17:30 | |
| KRDMB KARDEMIR (B) | 51,35 | -0,96 | 363.175.546,35 | 17:30 | |
| KRDMD KARDEMIR (D) | 30,14 | -3,46 | 1.197.011.526,96 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,07 | 19.997.609,97 | 17:30 | |
| KRONT KRON TEKNOLOJI | 23,38 | -1,10 | 144.632.861,80 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,83 | 28.272.074,36 | 17:30 | |
| KRSTL KRISTAL KOLA | 8,81 | -2,11 | 51.789.380,67 | 17:30 | |
| KRTEK KARSU TEKSTIL | 26,92 | -0,96 | 7.825.452,26 | 17:25 | |
| KRVGD KERVAN GIDA | 2,84 | -4,38 | 28.647.354,19 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.292.997,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,65 | -2,10 | 4.663.274.135,85 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,55 | -0,38 | 126.935.354,50 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 91,95 | -0,59 | 23.231.962,50 | 17:30 | |
| KUVVA KUVVA GIDA | 126,40 | -0,63 | 16.195.157,50 | 17:28 | |
| KUYAS KUYAS YATIRIM | 76,55 | 0,20 | 907.580.251,10 | 17:30 | |
| KZBGY KIZILBUK GYO | 3,14 | -0,95 | 82.848.392,72 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 22,12 | 2,88 | 85.699.873,88 | 17:29 | |
| LIDER LDR TURIZM | 95,75 | 1,97 | 50.870.897,25 | 17:30 | |
| LIDFA LIDER FAKTORING | 3,59 | 3,16 | 67.696.524,10 | 17:30 | |
| LILAK LILA KAGIT | 31,66 | -1,86 | 83.552.177,38 | 17:30 | |
| LINK LINK BILGISAYAR | 6,60 | 7,49 | 1.164.099.571,84 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | -0,31 | 9.793.728,85 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | -0,52 | 176.557.120,20 | 17:30 | |
| LOGO LOGO YAZILIM | 135,70 | -0,22 | 68.197.941,70 | 17:30 | |
| LRSHO LORAS HOLDING | 3,35 | -1,47 | 31.989.746,88 | 17:30 | |
| LUKSK LUKS KADIFE | 96,60 | -2,42 | 7.771.225,05 | 17:29 | |
| LXGYO LUXERA GMYO | 23,42 | 9,95 | 2.144.324.982,09 | 17:30 | |
| LYDHO LYDIA HOLDING | 193,10 | 0,31 | 99.079.099,20 | 17:29 | |
| LYDYE LYDIA YESIL ENERJI | 17.432,50 | -0,73 | 24.500.755,00 | 17:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.153,00 | 0,35 | 274.168.777,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,46 | -2,90 | 71.689.161,62 | 17:30 | |
| MAGEN MARGUN ENERJI | 48,30 | -0,21 | 146.271.389,76 | 17:30 | |
| MAKIM MAKIM MAKINE | 15,64 | -1,94 | 9.029.109,12 | 17:29 | |
| MAKTK MAKINA TAKIM | 13,43 | -0,07 | 36.257.323,04 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,54 | 2,25 | 792.399.513,04 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -1,20 | 32.306.855,41 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 61.853.245,62 | 17:30 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 297.679.356,38 | 17:30 | |
| MARTI MARTI OTEL | 1,48 | -1,33 | 81.275.110,87 | 17:30 | |
| MAVI MAVI GIYIM | 44,42 | 3,59 | 682.610.096,46 | 17:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,70 | 1,51 | 4.062.433.296,20 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,36 | 0,42 | 9.343.768,64 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 3.313.640,20 | 13:55 | |
| MEGMT MEGA METAL | 69,90 | 7,13 | 846.162.357,85 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 6,57 | -1,65 | 220.949.309,99 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 26,86 | 5,00 | 20.533.406,54 | 17:30 | |
| MERCN MERCAN KIMYA | 16,92 | -0,94 | 41.190.026,08 | 17:30 | |
| MERIT MERIT TURIZM | 16,38 | -1,44 | 59.382.790,86 | 17:30 | |
| MERKO MERKO GIDA | 16,19 | 2,53 | 84.684.666,02 | 17:30 | |
| METRO METRO HOLDING | 5,52 | 1,10 | 33.529.194,57 | 17:30 | |
| MEYSU MEYSU GIDA | 13,12 | -3,32 | 287.907.738,94 | 17:30 | |
| MGROS MIGROS TICARET | 592,00 | -0,84 | 995.442.535,50 | 17:30 | |
| MHRGY MHR GMYO | 3,47 | 0,58 | 10.609.287,82 | 17:30 | |
| MIATK MIA TEKNOLOJI | 38,12 | -1,40 | 299.195.304,22 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | -0,05 | 1.059.253,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,96 | -0,43 | 42.086.456,16 | 17:30 | |
| MNDTR MONDI TURKEY | 5,67 | -0,87 | 13.495.978,83 | 17:29 | |
| MOBTL MOBILTEL ILETISIM | 10,30 | -4,54 | 127.627.806,03 | 17:30 | |
| MOGAN MOGAN ENERJI | 10,54 | 4,46 | 355.313.437,40 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 38,08 | -0,78 | 149.472.295,44 | 17:30 | |
| MPARK MLP SAGLIK | 428,75 | -0,98 | 243.269.038,75 | 17:30 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 142.734.903,36 | 17:30 | |
| MRSHL MARSHALL | 1.405,00 | 0,36 | 11.917.682,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 8,40 | 9,09 | 118.861.479,54 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,48 | 13.035.881,56 | 17:30 | |
| MTRYO METRO YAT. ORT. | 9,64 | -1,63 | 2.054.761,03 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | 0,00 | 1.479.431,39 | 17:30 | |
| NATEN NATUREL ENERJI | 7,19 | 1,55 | 42.025.838,32 | 17:30 | |
| NETAS NETAS TELEKOM. | 57,85 | -0,26 | 16.222.348,35 | 17:30 | |
| NETCD NETCAD YAZILIM | 144,60 | 9,96 | 2.537.398.439,60 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 9,14 | 3,51 | 74.692.127,64 | 17:30 | |
| NTGAZ NATURELGAZ | 12,91 | 3,69 | 148.195.615,34 | 17:30 | |
| NTHOL NET HOLDING | 42,02 | 0,14 | 70.420.044,00 | 17:30 | |
| NUGYO NUROL GMYO | 9,10 | -0,76 | 8.597.131,94 | 17:29 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 89.374.143,00 | 17:29 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -1,25 | 159.348.564,84 | 17:30 | |
| OBASE OBASE BILGISAYAR | 34,04 | -1,56 | 13.564.236,46 | 17:29 | |
| ODAS ODAS ELEKTRIK | 6,02 | -1,95 | 239.207.884,16 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 630,50 | -2,10 | 175.148.936,50 | 17:30 | |
| OFSYM OFIS YEM GIDA | 61,10 | -0,24 | 31.318.881,70 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,30 | -1,92 | 70.366.764,00 | 17:28 | |
| ONRYT ONUR TEKNOLOJI | 58,70 | -0,34 | 60.451.803,20 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 0,00 | 3.946.621,82 | 17:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,25 | -0,81 | 38.334.801,35 | 17:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | 1,31 | 528.471,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | -1,32 | 14.734.698,19 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 27.903.955,85 | 17:30 | |
| OTKAR OTOKAR | 378,25 | 1,54 | 360.511.864,75 | 17:30 | |
| OTTO OTTO HOLDING | 304,50 | -2,40 | 24.042.146,50 | 17:29 | |
| OYAKC OYAK CIMENTO | 23,22 | -0,43 | 498.834.441,20 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 58,50 | -1,18 | 3.416.070,60 | 17:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,02 | -1,60 | 3.959.718,99 | 17:28 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -2,35 | 37.558.735,05 | 17:30 | |
| OZATD OZATA DENIZCILIK | 212,20 | -2,21 | 142.905.752,20 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 8.984.073,63 | 17:30 | |
| OZKGY OZAK GMYO | 13,61 | 1,57 | 100.708.250,47 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 34,44 | 5,90 | 27.797.453,12 | 17:30 | |
| OZSUB OZSU BALIK | 24,30 | 1,25 | 134.274.998,38 | 17:30 | |
| OZYSR OZYASAR TEL | 47,28 | -1,01 | 49.461.729,94 | 17:30 | |
| PAGYO PANORA GMYO | 103,30 | 0,49 | 21.310.519,00 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,48 | -1,33 | 236.731.487,67 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,14 | 7.819.392,90 | 17:26 | |
| PAPIL PAPILON SAVUNMA | 16,08 | 0,12 | 206.018.435,64 | 17:30 | |
| PARSN PARSAN | 80,75 | -1,70 | 18.268.415,10 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | 0,17 | 1.298.156.831,60 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 17,57 | -0,45 | 279.203.285,32 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 30,68 | -1,29 | 105.649.653,94 | 17:30 | |
| PEKGY PEKER GMYO | 13,58 | -0,22 | 2.583.282.907,64 | 17:30 | |
| PENGD PENGUEN GIDA | 8,88 | 0,34 | 34.035.482,78 | 17:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 28.103.478,32 | 17:30 | |
| PETKM PETKIM | 20,44 | 0,49 | 2.064.842.376,48 | 17:30 | |
| PETUN PINAR ET VE UN | 11,33 | -1,22 | 18.826.278,40 | 17:30 | |
| PGSUS PEGASUS | 177,40 | -1,39 | 1.150.524.483,30 | 17:30 | |
| PINSU PINAR SU | 10,72 | -1,65 | 26.694.780,11 | 17:30 | |
| PKART PLASTIKKART | 75,15 | 1,35 | 35.238.500,60 | 17:30 | |
| PKENT PETROKENT TURIZM | 156,40 | -0,95 | 24.664.524,40 | 17:30 | |
| PLTUR PLATFORM TURIZM | 23,70 | -1,58 | 69.132.197,98 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 50,50 | -4,08 | 70.976.445,70 | 17:30 | |
| PNSUT PINAR SUT | 10,89 | -0,46 | 8.898.679,20 | 17:30 | |
| POLHO POLISAN HOLDING | 22,24 | 0,36 | 142.395.763,76 | 17:30 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -1,19 | 46.295.572,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 6,70 | 0,60 | 36.762.505,10 | 17:29 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -2,11 | 49.972.670,28 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -1,39 | 18.509.702,80 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,80 | 0,00 | 33.741.466,91 | 17:29 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | 0,76 | 3.633.898,50 | 17:22 | |
| PSGYO PASIFIK GMYO | 2,19 | -0,90 | 152.385.661,49 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 859.707,00 | 13:55 | |
| QNBTR QNB BANK | 288,75 | 2,39 | 3.044.874,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | -3,45 | 254.422.114,58 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 136,30 | 0,74 | 131.880.931,90 | 17:30 | |
| RAYSG RAY SIGORTA | 200,30 | -1,28 | 31.963.372,10 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 8,12 | 9,88 | 1.070.815.717,30 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | 0,25 | 103.230.374,10 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -2,08 | 3.281.339,51 | 17:29 | |
| RODRG RODRIGO TEKSTIL | 20,66 | -1,15 | 3.147.024,30 | 17:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -0,79 | 42.240.117,63 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 34,10 | 2,77 | 19.464.187,96 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -4,57 | 181.488.728,57 | 17:30 | |
| RYGYO REYSAS GMYO | 31,22 | -1,08 | 65.021.386,06 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 17,30 | -0,17 | 88.766.868,50 | 17:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | -1,94 | 100.579.111,68 | 17:30 | |
| SAHOL SABANCI HOLDING | 93,25 | -2,76 | 2.217.445.194,80 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -0,56 | 2.665.522,93 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 35,88 | 1,93 | 9.948.389,90 | 17:28 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | 4,27 | 72.270.757,79 | 17:30 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,10 | 4.871.286,78 | 17:25 | |
| SARKY SARKUYSAN | 29,22 | -1,55 | 150.287.914,78 | 17:30 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 4.948.147.651,49 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,48 | -2,64 | 51.014.973,14 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,70 | 2,56 | 409.162.481,40 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,25 | 0,64 | 420.330.920,60 | 17:30 | |
| SEGYO SEKER GMYO | 4,62 | -4,35 | 98.508.978,06 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 10,06 | -3,36 | 3.308.627,75 | 17:29 | |
| SEKUR SEKURO PLASTIK | 6,12 | -0,16 | 8.612.409,78 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 80,90 | -3,11 | 52.900.002,40 | 17:30 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 74.467.971,16 | 17:29 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | 1,15 | 71.634.058,97 | 17:30 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,45 | 4.682.401,55 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 2.817.587,57 | 17:30 | |
| SISE SISE CAM | 43,66 | -1,40 | 1.957.247.406,56 | 17:30 | |
| SKBNK SEKERBANK | 10,79 | -2,79 | 262.150.283,25 | 17:30 | |
| SKTAS SOKTAS | 3,22 | -0,62 | 9.839.720,63 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,50 | -0,19 | 8.773.573,50 | 17:29 | |
| SKYMD SEKER YATIRIM | 12,08 | -0,66 | 15.971.100,12 | 17:30 | |
| SMART SMARTIKS YAZILIM | 33,94 | -1,74 | 242.567.672,94 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | -0,56 | 46.862.105,91 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 60,95 | 2,44 | 217.720.861,20 | 17:30 | |
| SNGYO SINPAS GMYO | 3,92 | -2,73 | 101.799.647,73 | 17:29 | |
| SNICA SANICA ISI SANAYI | 3,82 | -0,52 | 13.155.599,81 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,00 | 303.907,72 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 594.146,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,01 | -0,60 | 47.558.258,23 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 53,05 | -1,85 | 232.167.459,50 | 17:30 | |
| SONME SONMEZ FILAMENT | 148,90 | -0,80 | 5.183.329,10 | 17:29 | |
| SRVGY SERVET GMYO | 3,31 | -2,07 | 129.624.349,45 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 263,25 | 0,19 | 792.863,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,62 | -1,11 | 33.930.175,10 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 57,60 | 4,25 | 261.883.422,40 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 9,13 | -0,98 | 65.351.989,16 | 17:29 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.465.241.676,23 | 17:30 | |
| TABGD TAB GIDA | 247,60 | -2,62 | 113.458.621,25 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 381,00 | -0,26 | 38.227.507,50 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,15 | 9,95 | 500.336.583,58 | 17:30 | |
| TATGD TAT GIDA | 16,48 | -6,84 | 69.565.851,90 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 291,75 | -0,85 | 255.105.514,00 | 17:30 | |
| TBORG T.TUBORG | 149,80 | -0,47 | 14.977.091,60 | 17:30 | |
| TCELL TURKCELL | 108,40 | -2,17 | 1.356.188.981,50 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 95,25 | -0,21 | 185.494.935,40 | 17:30 | |
| TDGYO TREND GMYO | 18,04 | -0,61 | 4.261.187,51 | 17:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,91 | 1,50 | 2.555.204.961,18 | 17:30 | |
| TEKTU TEK-ART TURIZM | 8,94 | -2,83 | 75.332.883,49 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,00 | 3,07 | 4.592.001.597,75 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,38 | -0,30 | 45.639.856,13 | 17:30 | |
| TGSAS TGS DIS TICARET | 169,70 | -1,51 | 12.151.345,60 | 17:25 | |
| THYAO TURK HAVA YOLLARI | 290,25 | -1,53 | 6.438.590.306,25 | 17:30 | |
| TKFEN TEKFEN HOLDING | 80,15 | -4,98 | 343.491.692,25 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | -1,77 | 61.568.394,94 | 17:30 | |
| TLMAN TRABZON LIMAN | 88,55 | -0,56 | 5.489.595,05 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 537,50 | -1,29 | 68.022.627,50 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,00 | 2,18 | 135.285.664,50 | 17:28 | |
| TNZTP TAPDI TINAZTEPE | 22,66 | -2,16 | 72.039.638,20 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 305,25 | -3,17 | 1.243.304.132,25 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 49,30 | -6,10 | 2.990.334.034,86 | 17:30 | |
| TRCAS TURCAS HOLDING | 42,06 | 1,20 | 118.839.714,92 | 17:30 | |
| TRENJ TR DOGAL ENERJI | 100,90 | -4,27 | 142.647.676,60 | 17:30 | |
| TRGYO TORUNLAR GMYO | 85,65 | 0,18 | 115.369.680,10 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 812,00 | 1,25 | 65.468.955,50 | 17:28 | |
| TRILC TURK ILAC SERUM | 15,96 | 0,63 | 40.493.231,75 | 17:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,40 | -2,75 | 647.631.883,40 | 17:30 | |
| TSGYO TSKB GMYO | 6,87 | 0,15 | 10.770.829,92 | 17:27 | |
| TSKB T.S.K.B. | 12,38 | -1,82 | 251.430.684,83 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -3,06 | 178.105.336,33 | 17:30 | |
| TTKOM TURK TELEKOM | 59,05 | -2,40 | 748.588.019,65 | 17:30 | |
| TTRAK TURK TRAKTOR | 458,00 | -0,65 | 81.038.148,00 | 17:30 | |
| TUCLK TUGCELIK | 4,62 | 4,05 | 104.766.832,71 | 17:30 | |
| TUKAS TUKAS | 2,35 | -0,42 | 125.165.334,17 | 17:30 | |
| TUPRS TUPRAS | 256,25 | 1,89 | 10.092.360.102,30 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -1,78 | 106.594.157,18 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 0,36 | 11.281.146,46 | 17:30 | |
| TURSG TURKIYE SIGORTA | 13,66 | -2,08 | 558.809.974,60 | 17:30 | |
| UCAYM UCAY MUHENDISLIK | 26,04 | -1,29 | 298.439.667,60 | 17:30 | |
| UFUK UFUK YATIRIM | 1.535,00 | 1,59 | 42.432.283,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 33,18 | -1,54 | 7.431.425,62 | 17:25 | |
| ULKER ULKER BISKUVI | 110,40 | -1,16 | 439.177.703,10 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 4,30 | 3,37 | 132.045.368,65 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 183,00 | -1,67 | 12.420.464,40 | 17:29 | |
| ULUUN ULUSOY UN SANAYI | 8,15 | 2,52 | 56.729.113,35 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | -2,66 | 28.069.920,13 | 17:30 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 102.059.543,58 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 32,62 | -0,37 | 569.184.981,26 | 17:30 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,81 | 90.216.751,53 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 53.790.729,19 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -1,45 | 67.877.075,10 | 17:30 | |
| VANGD VANET GIDA | 67,40 | -4,19 | 19.793.063,80 | 17:30 | |
| VBTYZ VBT YAZILIM | 21,74 | -2,16 | 56.788.451,40 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 38,74 | -0,67 | 14.928.999,10 | 17:30 | |
| VERUS VERUSA HOLDING | 372,25 | -2,81 | 23.613.658,00 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -0,27 | 29.858.021,40 | 17:29 | |
| VESTL VESTEL | 28,62 | -0,28 | 93.329.325,88 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 33,20 | -2,64 | 9.853.803,22 | 17:29 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 36.542.711,14 | 17:29 | |
| VKING VIKING KAGIT | 26,44 | -1,71 | 24.357.791,86 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -1,72 | 24.726.023,54 | 17:30 | |
| VSNMD VISNE MADENCILIK | 75,90 | -0,07 | 60.718.710,70 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,79 | 1,45 | 198.008.860,38 | 17:30 | |
| YATAS YATAS | 43,58 | -0,27 | 14.413.402,08 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,50 | 7.839.785,44 | 17:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,56 | 1.708.678,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,88 | -4,08 | 778.325.217,95 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -8,94 | 219.427.428,57 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 204,90 | 3,07 | 105.599.191,50 | 17:29 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,38 | -0,09 | 39.829.339,46 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 35,50 | -1,33 | 4.854.107.087,34 | 17:30 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,30 | 42.795.120,86 | 17:30 | |
| YONGA YONGA MOBILYA | 58,50 | 5,31 | 896.973,00 | 13:55 | |
| YUNSA YUNSA | 8,38 | -0,59 | 31.119.402,73 | 17:30 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,18 | -1,32 | 68.498.548,23 | 17:29 | |
| ZEDUR ZEDUR ENERJI | 8,03 | -0,62 | 12.750.410,26 | 17:28 | |
| ZERGY ZERAY GMYO | 21,40 | -0,47 | 63.838.996,66 | 17:30 | |
| ZGYO Z GMYO | 24,82 | 1,80 | 670.766.866,14 | 17:30 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 108.134.745,53 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 21,72 | -0,46 | 23.956.425,44 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
