Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,65 | 2,90 | 134.904.413,81 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | 1,57 | 45.469.414,67 | 14:59 | |
| AAGYO AGAOGLU GMYO | 16,99 | 0,24 | 83.964.341,68 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 143,30 | -2,98 | 37.614.860,00 | 15:00 | |
| ADEL ADEL KALEMCILIK | 32,80 | -0,61 | 32.820.080,28 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 51.552.317,65 | 15:00 | |
| ADGYO ADRA GMYO | 56,05 | -0,71 | 17.608.987,70 | 15:00 | |
| AEFES ANADOLU EFES | 20,98 | -0,19 | 309.348.853,68 | 15:00 | |
| AFYON AFYON CIMENTO | 13,64 | 0,74 | 35.067.194,91 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | 0,10 | 40.262.140,50 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | -2,29 | 81.603.030,98 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 46.649.607,13 | 15:00 | |
| AGYO ATAKULE GMYO | 8,54 | -1,16 | 3.226.771,31 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 36,04 | 1,24 | 81.209.894,76 | 15:00 | |
| AHSGY AHES GMYO | 19,95 | 5,95 | 298.049.511,63 | 15:00 | |
| AKBNK AKBANK | 82,25 | 0,49 | 3.824.540.258,55 | 15:00 | |
| AKCNS AKCANSA | 199,00 | -2,26 | 55.184.021,60 | 15:00 | |
| AKENR AKENERJI | 13,04 | 2,35 | 131.961.746,28 | 15:00 | |
| AKFGY AKFEN GMYO | 2,83 | 0,71 | 15.245.030,76 | 14:58 | |
| AKFIS AKFEN INSAAT | 70,95 | 2,16 | 182.495.728,05 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,18 | 3,25 | 86.958.424,80 | 14:59 | |
| AKGRT AKSIGORTA | 7,32 | 0,55 | 29.138.825,71 | 15:00 | |
| AKHAN AKHAN UN | 33,12 | 0,00 | 69.482.850,20 | 14:58 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -0,95 | 3.784.138,25 | 15:00 | |
| AKSA AKSA | 12,19 | 3,39 | 259.689.329,90 | 15:00 | |
| AKSEN AKSA ENERJI | 86,80 | -0,23 | 186.231.009,15 | 15:00 | |
| AKSGY AKIS GMYO | 9,39 | -0,53 | 7.625.987,06 | 14:59 | |
| AKSUE AKSU ENERJI | 36,14 | 0,67 | 38.213.469,98 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 1,18 | 2.024.216,81 | 14:55 | |
| ALARK ALARKO HOLDING | 102,60 | -0,97 | 153.566.783,40 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,75 | 1,74 | 139.382.396,49 | 15:00 | |
| ALCAR ALARKO CARRIER | 743,50 | -0,07 | 8.344.934,50 | 14:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,30 | -1,40 | 15.369.424,80 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 55,55 | 1,09 | 235.093.066,35 | 15:00 | |
| ALGYO ALARKO GMYO | 4,34 | 3,09 | 490.619.220,17 | 15:00 | |
| ALKA ALKIM KAGIT | 9,82 | 0,31 | 11.766.883,03 | 14:55 | |
| ALKIM ALKIM KIMYA | 18,96 | -1,25 | 17.084.791,35 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | 0,29 | 153.804.315,50 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,46 | -0,28 | 542.082.953,29 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | -0,56 | 120.064.125,14 | 15:00 | |
| ALVES ALVES KABLO | 2,74 | 1,86 | 169.954.682,97 | 15:00 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,86 | 15.162.969,51 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -2,88 | 41.904.226,40 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,92 | -2,36 | 54.546.697,62 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 116,70 | 0,78 | 18.810.321,90 | 15:00 | |
| ARCLK ARCELIK | 103,30 | -0,19 | 124.606.026,70 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | -0,70 | 151.654.018,25 | 15:00 | |
| ARENA ARENA BILGISAYAR | 28,72 | 3,46 | 38.354.264,44 | 14:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,48 | 4,10 | 192.908.510,20 | 15:00 | |
| ARMGD ARMADA GIDA | 174,80 | 4,92 | 177.059.384,50 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,37 | 0,30 | 29.840.721,29 | 15:00 | |
| ARTMS ARTEMIS HALI | 41,94 | 1,30 | 32.071.422,22 | 14:59 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 107.252.381,63 | 15:00 | |
| ASELS ASELSAN | 400,50 | -0,50 | 3.572.762.615,00 | 15:00 | |
| ASGYO ASCE GMYO | 12,29 | 2,33 | 49.228.051,29 | 15:00 | |
| ASTOR ASTOR ENERJI | 312,00 | 5,85 | 7.567.789.859,50 | 15:00 | |
| ASUZU ANADOLU ISUZU | 60,55 | 0,50 | 20.268.018,20 | 14:58 | |
| ATAGY ATA GMYO | 12,30 | -1,20 | 1.697.344,52 | 14:58 | |
| ATAKP ATAKEY PATATES | 53,80 | -0,19 | 12.420.498,25 | 15:00 | |
| ATATP ATP YAZILIM | 217,00 | 2,26 | 205.751.128,30 | 15:00 | |
| ATATR ATA TURIZM | 17,34 | 3,15 | 655.171.075,37 | 15:00 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,58 | 16.372.210,56 | 14:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,62 | -1,07 | 26.706.676,92 | 14:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,46 | 4,51 | 55.141.902,94 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -0,46 | 14.149.712,76 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 56,30 | 0,09 | 20.021.406,60 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,38 | 0,88 | 10.861.227,26 | 14:58 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.901.880,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 26,06 | 3,58 | 36.486.581,08 | 15:00 | |
| AYEN AYEN ENERJI | 38,72 | -2,02 | 59.252.361,44 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 223,80 | -0,71 | 86.022.973,10 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,03 | -0,40 | 32.043.315,88 | 15:00 | |
| BAGFS BAGFAS | 27,80 | 1,83 | 29.864.043,16 | 14:59 | |
| BAHKM BAHADIR KIMYA | 118,00 | -0,42 | 11.169.873,20 | 14:59 | |
| BAKAB BAK AMBALAJ | 54,45 | -1,18 | 113.148.514,55 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 257.090.080,07 | 15:00 | |
| BANVT BANVIT | 174,30 | 3,14 | 101.891.903,50 | 15:00 | |
| BARMA BAREM AMBALAJ | 71,05 | 1,00 | 87.897.691,65 | 14:55 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -2,15 | 9.282.633,35 | 14:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,60 | 22.637.404,26 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,48 | 19.318.376,32 | 14:58 | |
| BERA BERA HOLDING | 17,19 | -0,52 | 253.301.475,60 | 15:00 | |
| BESLR BESLER GIDA | 14,97 | 4,32 | 204.353.440,82 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 40,28 | 1,41 | 516.279.216,14 | 15:00 | |
| BEYAZ BEYAZ FILO | 27,14 | 1,50 | 9.225.198,96 | 14:58 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | 0,14 | 12.757.829,00 | 14:58 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | 0,34 | 20.019.176,98 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 110.828.799,80 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,30 | 1,33 | 41.456.715,80 | 15:00 | |
| BIMAS BIM MAGAZALAR | 380,50 | -0,72 | 1.830.032.595,00 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | -1,76 | 59.809.683,10 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | 1,85 | 260.470.486,19 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,28 | -1,24 | 61.209.502,18 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | 0,15 | 3.384.948,58 | 14:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 370.588.048,70 | 15:00 | |
| BLCYT BILICI YATIRIM | 25,54 | 0,24 | 28.802.624,10 | 14:58 | |
| BLUME BLUME METAL KIMYA | 31,40 | -0,25 | 32.588.897,02 | 15:00 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,36 | 12.304.237,94 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,16 | 68.151.124,45 | 14:58 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,60 | 15.885.044,20 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 2,86 | 197.612.038,44 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 386.860.976,22 | 15:00 | |
| BORSK BOR SEKER | 6,21 | 2,14 | 37.034.181,05 | 15:00 | |
| BOSSA BOSSA | 6,59 | 0,76 | 15.964.346,20 | 15:00 | |
| BRISA BRISA | 92,00 | 3,20 | 20.103.108,50 | 14:58 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,01 | -0,62 | 3.174.309,99 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | 0,65 | 17.778.796,65 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,92 | -2,22 | 57.025.679,64 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,00 | 1,15 | 831.871.850,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.975,00 | -0,15 | 42.362.561,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 36,58 | 2,12 | 78.835.813,38 | 15:00 | |
| BTCIM BATI CIMENTO | 6,34 | 4,97 | 734.951.031,11 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,50 | 28.707.375,66 | 15:00 | |
| BULGS BULLS GSYO | 43,76 | -1,53 | 75.751.466,38 | 15:00 | |
| BURCE BURCELIK | 42,78 | -0,37 | 39.482.130,00 | 15:00 | |
| BURVA BURCELIK VANA | 1.022,00 | -0,20 | 9.246.507,00 | 14:58 | |
| BVSAN BULBULOGLU VINC | 124,70 | 1,22 | 49.321.653,00 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 0,42 | 10.453.090,72 | 15:00 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 318.795.471,88 | 15:00 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,62 | -0,83 | 49.668.686,10 | 15:00 | |
| CCOLA COCA COLA ICECEK | 78,15 | -2,43 | 287.903.785,05 | 15:00 | |
| CELHA CELIK HALAT | 18,19 | -0,98 | 337.970.818,51 | 15:00 | |
| CEMAS CEMAS DOKUM | 5,20 | 5,48 | 119.179.640,41 | 15:00 | |
| CEMTS CEMTAS | 10,38 | -0,76 | 9.902.722,07 | 15:00 | |
| CEMZY CEM ZEYTIN | 15,10 | 0,73 | 129.388.655,52 | 14:57 | |
| CEOEM CEO EVENT MEDYA | 25,80 | -1,00 | 18.150.705,90 | 15:00 | |
| CGCAM CAGDAS CAM | 47,08 | 2,75 | 191.639.250,36 | 15:00 | |
| CIMSA CIMSA | 50,60 | 1,69 | 252.508.746,07 | 15:00 | |
| CLEBI CELEBI | 1.654,00 | 0,06 | 24.583.837,00 | 15:00 | |
| CMBTN CIMBETON | 1.511,00 | -0,46 | 8.011.991,00 | 14:59 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 14.382.230,36 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 152,00 | 1,33 | 11.359.749,20 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 38,88 | -4,33 | 124.282.687,88 | 15:00 | |
| CRFSA CARREFOURSA | 158,80 | 0,51 | 91.386.670,90 | 14:59 | |
| CUSAN CUHADAROGLU METAL | 24,26 | -0,16 | 9.637.369,86 | 15:00 | |
| CVKMD CVK MADEN | 43,10 | -1,96 | 364.813.091,18 | 15:00 | |
| CWENE CW ENERJI | 40,54 | -1,41 | 272.587.344,46 | 15:00 | |
| DAGI DAGI GIYIM | 8,42 | -2,09 | 41.078.678,08 | 14:59 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -1,48 | 2.441.338.601,55 | 15:00 | |
| DARDL DARDANEL | 2,08 | 1,46 | 13.973.258,73 | 14:59 | |
| DCTTR DCT TRADING DIS TICARET | 11,85 | 1,89 | 54.431.505,27 | 15:00 | |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 25.834.898,34 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | 0,97 | 45.113.577,75 | 15:00 | |
| DERIM DERIMOD | 42,36 | 1,24 | 15.708.699,32 | 14:56 | |
| DESA DESA DERI | 12,10 | 0,58 | 4.783.381,06 | 14:58 | |
| DESPC DESPEC BILGISAYAR | 44,10 | -0,90 | 11.613.516,06 | 15:00 | |
| DEVA DEVA HOLDING | 71,60 | 1,56 | 26.048.025,60 | 14:52 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 0,17 | 8.040.257,80 | 14:59 | |
| DGGYO DOGUS GMYO | 44,42 | 4,57 | 38.935.175,00 | 15:00 | |
| DGNMO DOGANLAR MOBILYA | 9,70 | 1,46 | 56.698.728,15 | 14:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,24 | 0,30 | 59.014.797,12 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 29.044.761,99 | 14:58 | |
| DMRGD DMR UNLU MAMULLER | 11,44 | 3,25 | 901.308.476,88 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,78 | 2,30 | 38.652.765,14 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,66 | -0,09 | 15.332.328,68 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 195,90 | -1,56 | 145.667.441,70 | 15:00 | |
| DOCO DO-CO | 11.420,00 | 0,59 | 36.620.112,50 | 14:58 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | 0,54 | 15.844.936,14 | 15:00 | |
| DOFRB DOF ROBOTIK | 173,80 | 6,50 | 1.828.264.975,00 | 15:00 | |
| DOGUB DOGUSAN | 93,90 | 8,49 | 30.462.943,55 | 14:59 | |
| DOHOL DOGAN HOLDING | 21,46 | 0,28 | 322.056.328,98 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,94 | 0,60 | 9.800.160,82 | 14:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.257,50 | 1,80 | 928.671.735,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 112,50 | 0,90 | 23.499.204,70 | 14:59 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 1,14 | 8.954.443,39 | 14:58 | |
| DURKN DURUKAN SEKERLEME | 19,97 | -0,65 | 18.371.222,57 | 15:00 | |
| DYOBY DYO BOYA | 15,69 | 4,60 | 117.448.334,93 | 15:00 | |
| DZGYO DENIZ GMYO | 8,54 | 0,95 | 10.022.234,15 | 14:58 | |
| EBEBK EBEBEK MAGAZACILIK | 78,40 | -4,22 | 62.656.436,70 | 15:00 | |
| ECILC ECZACIBASI ILAC | 85,40 | 3,70 | 492.016.817,40 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 40,20 | 2,03 | 130.315.493,28 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 357,75 | 0,77 | 106.101.185,00 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 18,92 | -4,69 | 109.526.902,37 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 36,28 | 0,28 | 7.993.014,86 | 14:58 | |
| EFOR EFOR YATIRIM | 17,15 | 8,89 | 1.771.276.073,33 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.605,00 | -0,36 | 45.177.032,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | -1,39 | 60.435.755,38 | 14:59 | |
| EGEPO NASMED EGEPOL | 19,14 | 1,16 | 36.984.988,14 | 15:00 | |
| EGGUB EGE GUBRE | 106,10 | 0,38 | 36.533.219,30 | 14:56 | |
| EGPRO EGE PROFIL | 39,40 | 0,25 | 25.048.897,68 | 15:00 | |
| EGSER EGE SERAMIK | 3,32 | -0,60 | 19.988.562,79 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | 0,93 | 397.583.325,80 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -0,09 | 760.967.619,62 | 15:00 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,27 | 0,28 | 84.952.729,68 | 15:00 | |
| EKSUN EKSUN GIDA | 6,76 | 1,65 | 53.582.490,22 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,06 | -0,93 | 34.056.967,28 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 20,00 | 0,60 | 83.251.308,37 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 41.247.405,00 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,64 | 6,94 | 141.542.217,31 | 15:00 | |
| ENERY ENERYA ENERJI | 10,04 | 5,91 | 825.129.132,66 | 15:00 | |
| ENJSA ENERJISA ENERJI | 108,50 | 0,56 | 160.675.376,30 | 15:00 | |
| ENKAI ENKA INSAAT | 92,40 | -2,12 | 778.733.740,25 | 15:00 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,05 | -1,12 | 367.432.789,04 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,17 | 1,97 | 111.007.896,94 | 15:00 | |
| EPLAS EGEPLAST | 5,98 | 3,28 | 31.629.093,28 | 15:00 | |
| ERBOS ERBOSAN | 182,50 | -0,11 | 3.823.377,10 | 14:54 | |
| ERCB ERCIYAS CELIK BORU | 58,35 | -0,17 | 12.487.620,65 | 14:58 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | 1,05 | 2.831.459.476,40 | 15:00 | |
| ERSU ERSU GIDA | 26,36 | 3,21 | 13.949.697,98 | 14:58 | |
| ESCAR ESCAR FILO | 50,60 | -0,59 | 74.535.136,45 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,46 | 7,67 | 369.288.729,28 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,29 | 161.117.992,74 | 15:00 | |
| ETILR ETILER GIDA | 5,48 | -2,66 | 24.500.889,54 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,29 | -2,64 | 9.930.299,38 | 14:55 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,70 | 2,39 | 9.478.247,63 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 93,90 | 6,28 | 2.620.597.597,40 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,64 | 71.839.977,23 | 15:00 | |
| EUYO EURO YAT. ORT. | 6,27 | 3,47 | 4.662.270,26 | 15:00 | |
| EYGYO EYG GMYO | 2,55 | 1,59 | 25.974.985,44 | 15:00 | |
| FADE FADE GIDA | 16,74 | 1,09 | 56.724.051,96 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 162.076.584,32 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | -4,39 | 25.391.093,45 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,34 | 5.682.529,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,97 | 4,92 | 358.851.744,07 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,45 | 25.615.207,95 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -0,91 | 82.647.299,95 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 1,93 | 4,89 | 101.966.399,92 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,70 | -0,57 | 156.388.969,78 | 15:00 | |
| FROTO FORD OTOSAN | 90,45 | -0,71 | 838.422.174,60 | 15:00 | |
| FZLGY FUZUL GMYO | 15,14 | -4,48 | 190.235.359,91 | 15:00 | |
| GARAN GARANTI BANKASI | 144,10 | 0,28 | 2.307.556.064,50 | 15:00 | |
| GARFA GARANTI FAKTORING | 31,88 | 0,19 | 13.576.230,76 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | 1,34 | 68.389.253,77 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 32,72 | 0,37 | 18.842.609,52 | 15:00 | |
| GENIL GEN ILAC | 9,53 | 2,03 | 434.884.112,83 | 15:00 | |
| GENKM GENTAS KIMYA | 15,87 | -8,21 | 907.673.678,51 | 15:00 | |
| GENTS GENTAS | 6,94 | 0,14 | 27.561.575,04 | 14:59 | |
| GEREL GERSAN ELEKTRIK | 40,00 | -1,09 | 191.887.791,28 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,70 | 2,61 | 432.875.835,40 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | 0,36 | 55.809.715,05 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | -0,23 | 5.741.687,67 | 14:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | 1,00 | 22.644.109,65 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | -0,55 | 425.614.894,30 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,86 | 19.921.713,22 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,60 | 1,09 | 53.100.091,38 | 14:57 | |
| GMTAS GIMAT MAGAZACILIK | 47,26 | -1,17 | 71.477.405,16 | 14:59 | |
| GOKNR GOKNUR GIDA | 26,40 | -0,08 | 199.982.137,34 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 329,75 | 0,46 | 11.779.714,25 | 15:00 | |
| GOODY GOOD-YEAR | 19,15 | 1,59 | 84.083.476,32 | 15:00 | |
| GOZDE GOZDE GIRISIM | 24,36 | 4,10 | 125.498.204,92 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 18,18 | -2,15 | 4.974.169,55 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | -0,73 | 42.687.060,75 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 255,25 | 2,59 | 993.257.909,20 | 15:00 | |
| GSDDE GSD DENIZCILIK | 13,28 | -2,78 | 63.082.619,15 | 15:00 | |
| GSDHO GSD HOLDING | 5,93 | -1,82 | 69.379.638,11 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 30.337.356,16 | 15:00 | |
| GUBRF GUBRE FABRIK. | 506,00 | 3,27 | 1.086.346.359,25 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.313,00 | -1,28 | 208.460.671,00 | 14:59 | |
| GWIND GALATA WIND ENERJI | 27,24 | 1,79 | 114.945.156,94 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 68,40 | 1,71 | 62.317.498,95 | 15:00 | |
| HALKB T. HALK BANKASI | 47,40 | -0,17 | 1.426.215.965,44 | 15:00 | |
| HATEK HATAY TEKSTIL | 15,64 | -0,32 | 6.743.454,70 | 15:00 | |
| HATSN HATSAN GEMI | 59,15 | 0,51 | 222.990.463,10 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,63 | -0,38 | 50.357.780,73 | 15:00 | |
| HEDEF HEDEF HOLDING | 129,90 | -0,08 | 138.137.580,70 | 15:00 | |
| HEKTS HEKTAS | 4,11 | -1,20 | 869.284.761,55 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | 0,79 | 30.235.819,48 | 14:59 | |
| HLGYO HALK GMYO | 6,60 | 0,92 | 115.069.575,37 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 71,20 | 5,01 | 362.866.015,15 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,20 | -1,61 | 176.800.520,30 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 41,46 | -1,19 | 9.153.819,78 | 14:59 | |
| HUBVC HUB GIRISIM | 3,11 | 6,87 | 9.140.574,97 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 2,69 | 71.595.117,19 | 15:00 | |
| HURGZ HURRIYET GZT. | 7,07 | -0,42 | 12.918.375,79 | 14:58 | |
| ICBCT ICBC TURKEY BANK | 21,32 | -0,37 | 57.094.201,50 | 14:57 | |
| ICUGS ICU GIRISIM | 5,24 | 2,95 | 102.314.476,18 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,42 | -1,78 | 5.200.005,69 | 14:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,90 | 6,11 | 594.130.051,00 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 60,95 | 8,45 | 333.879.768,75 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 7,14 | 21.343.614,64 | 14:59 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 333.558.848,59 | 15:00 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 92.018.934,81 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.179.842,86 | 14:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 49.824.491,87 | 14:59 | |
| IMASM IMAS MAKINA | 3,14 | 0,00 | 22.452.519,72 | 14:59 | |
| INDES INDEKS BILGISAYAR | 11,34 | -1,13 | 21.452.255,52 | 15:00 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 274.392.377,36 | 15:00 | |
| INGRM INGRAM BILISIM | 411,00 | 0,00 | 9.697.305,50 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 262,00 | -0,76 | 12.231.127,50 | 14:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,77 | 14.339.464,42 | 14:56 | |
| INVES INVESTCO HOLDING | 643,00 | -5,93 | 173.464.083,00 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,41 | 0,33 | 3.242.099.663,53 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,05 | 1,45 | 81.493.481,25 | 14:58 | |
| ISFIN IS FIN.KIR. | 20,66 | -0,48 | 23.974.488,32 | 14:58 | |
| ISGSY IS GIRISIM | 129,30 | 2,05 | 199.016.044,00 | 15:00 | |
| ISGYO IS GMYO | 21,86 | -1,26 | 80.103.348,58 | 15:00 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 684.155.389,99 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,16 | -0,85 | 111.906.795,74 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 1,55 | 5.497.413,54 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,50 | 3.782.615,44 | 14:59 | |
| IZENR IZDEMIR ENERJI | 10,43 | -1,79 | 238.447.938,77 | 14:59 | |
| IZFAS IZMIR FIRCA | 63,65 | 0,39 | 267.182.751,45 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 69,20 | -1,98 | 42.753.545,00 | 14:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | -0,67 | 86.324.241,85 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,53 | 14.401.518,73 | 15:00 | |
| KAPLM KAPLAMIN | 594,00 | -1,33 | 40.986.253,50 | 14:59 | |
| KAREL KAREL ELEKTRONIK | 10,46 | 1,75 | 101.555.577,85 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 13,32 | -1,62 | 99.969.542,85 | 15:00 | |
| KARTN KARTONSAN | 137,40 | 5,53 | 108.603.986,60 | 14:59 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 112.089.668,10 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 19.890.078,40 | 15:00 | |
| KBORU KUZEY BORU | 25,94 | 1,49 | 214.704.989,36 | 15:00 | |
| KCAER KOCAER CELIK | 15,41 | 0,13 | 141.838.198,29 | 15:00 | |
| KCHOL KOC HOLDING | 197,50 | 1,13 | 2.353.303.875,80 | 15:00 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,49 | 1,45 | 59.585.989,15 | 15:00 | |
| KGYO KORAY GMYO | 12,21 | 1,24 | 65.236.452,75 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | 1,49 | 28.076.647,25 | 14:59 | |
| KLGYO KILER GMYO | 5,25 | -0,76 | 25.312.831,63 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | 0,32 | 29.174.544,48 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 31,96 | -0,81 | 7.347.752,34 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 96,70 | 1,52 | 591.688.768,90 | 15:00 | |
| KLSER KALESERAMIK | 28,84 | 0,63 | 21.788.450,18 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,34 | 1,60 | 40.162.626,11 | 14:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,70 | -1,62 | 137.052.857,95 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | -0,57 | 22.427.712,68 | 15:00 | |
| KNFRT KONFRUT TARIM | 15,03 | -0,73 | 50.137.789,64 | 14:59 | |
| KOCMT KOC METALURJI | 3,16 | 6,40 | 485.753.627,85 | 15:00 | |
| KONKA KONYA KAGIT | 15,04 | 0,07 | 16.496.008,63 | 14:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | -0,65 | 12.526.527,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,84 | 4,27 | 97.707.725,89 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 1,61 | 165.693.878,25 | 14:59 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,95 | 16.988.565,03 | 15:00 | |
| KRDMA KARDEMIR (A) | 41,12 | 0,19 | 298.862.589,22 | 14:58 | |
| KRDMB KARDEMIR (B) | 121,10 | 0,92 | 724.234.244,10 | 15:00 | |
| KRDMD KARDEMIR (D) | 41,22 | 1,08 | 1.352.862.782,30 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,72 | 1,12 | 21.414.375,40 | 14:59 | |
| KRONT KRON TEKNOLOJI | 21,10 | 0,86 | 17.140.328,82 | 14:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,00 | 13.318.819,06 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,00 | -0,09 | 24.271.275,73 | 14:58 | |
| KRTEK KARSU TEKSTIL | 23,84 | -0,42 | 1.389.003,52 | 14:59 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 19.748.250,77 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,70 | 3,15 | 2.653.297.104,70 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,55 | 0,00 | 34.994.839,10 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 91,70 | 0,66 | 11.763.775,05 | 14:58 | |
| KUVVA KUVVA GIDA | 140,00 | -4,31 | 11.962.593,40 | 14:54 | |
| KUYAS KUYAS YATIRIM | 73,90 | 2,35 | 442.388.871,00 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 148.984.946,20 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,17 | 20.268.971,30 | 14:59 | |
| LIDER LDR TURIZM | 98,50 | -0,76 | 63.401.475,15 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,31 | 4,42 | 128.524.214,89 | 15:00 | |
| LILAK LILA KAGIT | 36,40 | 1,34 | 76.231.131,90 | 15:00 | |
| LINK LINK BILGISAYAR | 7,20 | -3,49 | 154.405.235,79 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | -1,09 | 22.653.749,06 | 14:58 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | 0,07 | 135.298.498,72 | 14:59 | |
| LOGO LOGO YAZILIM | 143,70 | -0,83 | 41.474.573,40 | 15:00 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 35.711.586,05 | 15:00 | |
| LUKSK LUKS KADIFE | 111,60 | 1,18 | 10.860.536,60 | 15:00 | |
| LXGYO LUXERA GMYO | 16,82 | 0,90 | 134.346.323,16 | 15:00 | |
| LYDHO LYDIA HOLDING | 183,10 | -0,22 | 26.160.738,50 | 14:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.830,00 | -0,50 | 10.298.620,00 | 14:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 3,96 | 121.064.370,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,56 | -4,14 | 71.712.485,46 | 15:00 | |
| MAGEN MARGUN ENERJI | 36,86 | -3,46 | 558.248.375,98 | 15:00 | |
| MAKIM MAKIM MAKINE | 17,57 | -1,95 | 36.449.876,76 | 15:00 | |
| MAKTK MAKINA TAKIM | 12,68 | 0,63 | 23.712.647,65 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,84 | -0,55 | 407.123.216,44 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | -1,61 | 41.311.014,48 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 85,90 | 2,08 | 60.018.539,85 | 15:00 | |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 70.118.426,64 | 15:00 | |
| MARTI MARTI OTEL | 1,85 | 3,93 | 102.989.872,13 | 15:00 | |
| MAVI MAVI GIYIM | 41,32 | -1,62 | 129.067.563,80 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,10 | -0,73 | 196.385.315,90 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,66 | 16.164.658,54 | 14:59 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 87,15 | 5,83 | 632.355.337,85 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,72 | -0,27 | 27.629.950,14 | 15:00 | |
| MEPET BREAK MOLA TURIZM | 24,28 | -1,38 | 6.198.993,42 | 14:59 | |
| MERCN MERCAN KIMYA | 26,36 | -2,95 | 141.709.976,80 | 15:00 | |
| MERIT MERIT TURIZM | 19,23 | 1,75 | 127.554.729,28 | 15:00 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 33.319.915,21 | 15:00 | |
| METRO METRO HOLDING | 9,08 | -0,11 | 47.941.018,35 | 15:00 | |
| MEYSU MEYSU GIDA | 15,11 | 2,65 | 211.918.404,20 | 15:00 | |
| MGROS MIGROS TICARET | 682,00 | -0,73 | 346.586.892,50 | 15:00 | |
| MHRGY MHR GMYO | 4,02 | 0,25 | 13.733.705,09 | 15:00 | |
| MIATK MIA TEKNOLOJI | 46,62 | -0,38 | 611.309.688,36 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,57 | 22.779.278,88 | 14:58 | |
| MNDTR MONDI TURKEY | 6,00 | -0,50 | 5.883.476,41 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 14,05 | 0,50 | 46.940.388,01 | 14:58 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 280.937.873,56 | 14:59 | |
| MOPAS MOPAS MARKETCILIK | 35,32 | -0,34 | 75.179.980,42 | 15:00 | |
| MPARK MLP SAGLIK | 455,00 | 0,17 | 105.010.061,75 | 15:00 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 152.077.092,26 | 15:00 | |
| MRSHL MARSHALL | 1.627,00 | 1,37 | 19.860.999,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,59 | -2,23 | 16.727.058,60 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | 2,55 | 34.524.225,50 | 15:00 | |
| MTRYO METRO YAT. ORT. | 11,20 | 1,08 | 8.397.608,71 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,50 | 1.057.059,11 | 14:57 | |
| NATEN NATUREL ENERJI | 6,96 | 3,26 | 68.090.012,02 | 15:00 | |
| NETAS NETAS TELEKOM. | 68,65 | -0,72 | 29.079.083,40 | 15:00 | |
| NETCD NETCAD YAZILIM | 162,40 | 1,18 | 599.356.241,10 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,44 | 0,45 | 22.519.239,74 | 15:00 | |
| NTGAZ NATURELGAZ | 11,88 | -0,50 | 21.226.870,34 | 15:00 | |
| NTHOL NET HOLDING | 47,90 | 2,48 | 99.021.993,92 | 14:59 | |
| NUGYO NUROL GMYO | 10,30 | -0,58 | 12.153.217,69 | 14:59 | |
| NUHCM NUH CIMENTO | 227,10 | -1,05 | 9.804.207,00 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 6,88 | 0,29 | 95.399.983,98 | 15:00 | |
| OBASE OBASE BILGISAYAR | 39,80 | -1,53 | 15.590.690,08 | 15:00 | |
| ODAS ODAS ELEKTRIK | 9,56 | 3,91 | 1.056.877.897,45 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.691,00 | 2,11 | 207.953.548,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 60,95 | 1,41 | 65.364.502,80 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | 0,29 | 23.917.678,50 | 14:58 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | 1,67 | 48.729.102,65 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 0,00 | 3.541.026,07 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,40 | -0,33 | 95.322.152,60 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | 0,26 | 15.916.288,64 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | 0,37 | 18.551.653,76 | 14:58 | |
| OTKAR OTOKAR | 360,00 | 2,27 | 374.009.858,50 | 15:00 | |
| OTTO OTTO HOLDING | 200,00 | 1,83 | 39.698.758,30 | 14:59 | |
| OYAKC OYAK CIMENTO | 21,70 | 0,46 | 160.779.974,04 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,47 | 6.347.410,55 | 14:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -0,36 | 3.385.029,43 | 14:58 | |
| OYYAT OYAK YATIRIM MENKUL | 44,76 | 2,61 | 15.596.303,76 | 15:00 | |
| OZATD OZATA DENIZCILIK | 1.453,00 | -3,07 | 1.329.545.215,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 1,41 | 14.133.309,43 | 14:59 | |
| OZKGY OZAK GMYO | 14,84 | 0,82 | 19.760.443,28 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -2,94 | 4.974.884,62 | 14:59 | |
| OZSUB OZSU BALIK | 31,88 | 3,37 | 59.960.384,90 | 15:00 | |
| OZYSR OZYASAR TEL | 11,74 | -1,34 | 10.186.989,72 | 15:00 | |
| PAGYO PANORA GMYO | 147,00 | -2,13 | 20.848.800,60 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 546.023.430,49 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 91,65 | 9,11 | 145.242.631,55 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 15,31 | -1,35 | 154.486.897,78 | 15:00 | |
| PARSN PARSAN | 92,05 | -0,16 | 27.549.407,70 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,00 | 0,42 | 191.450.752,80 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,14 | -0,34 | 129.657.283,40 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 34,06 | -0,18 | 26.557.993,22 | 14:58 | |
| PEKGY PEKER GMYO | 13,48 | -1,17 | 833.479.551,93 | 15:00 | |
| PENGD PENGUEN GIDA | 11,92 | -1,49 | 52.014.207,05 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,65 | 1,74 | 12.556.906,53 | 15:00 | |
| PETKM PETKIM | 20,28 | 0,80 | 521.259.718,98 | 15:00 | |
| PETUN PINAR ET VE UN | 12,23 | -0,41 | 13.084.988,02 | 15:00 | |
| PGSUS PEGASUS | 182,90 | -0,44 | 945.974.234,50 | 15:00 | |
| PINSU PINAR SU | 11,36 | 0,62 | 17.201.981,98 | 14:59 | |
| PKART PLASTIKKART | 135,20 | -1,02 | 104.760.229,00 | 15:00 | |
| PKENT PETROKENT TURIZM | 149,80 | 1,01 | 19.624.905,20 | 14:59 | |
| PLTUR PLATFORM TURIZM | 23,28 | 0,34 | 35.181.503,58 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | -1,87 | 35.793.722,70 | 15:00 | |
| PNSUT PINAR SUT | 12,28 | 0,74 | 19.959.585,94 | 14:57 | |
| POLHO POLISAN HOLDING | 20,60 | -0,96 | 40.327.974,52 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.060,00 | -1,41 | 21.992.437,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,27 | 1,11 | 23.358.112,56 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,72 | 0,89 | 24.032.585,22 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | -2,22 | 63.045.706,80 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,12 | 0,21 | 107.696.379,58 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.628.737,60 | 14:51 | |
| PSGYO PASIFIK GMYO | 4,08 | 2,00 | 3.760.961.706,52 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,75 | 148.363.982,61 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 186,80 | -7,98 | 658.250.461,70 | 15:00 | |
| RAYSG RAY SIGORTA | 197,80 | -0,10 | 29.910.349,50 | 14:59 | |
| REEDR REEDER TEKNOLOJI | 7,09 | -1,39 | 44.823.630,62 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,10 | 85.066.831,90 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | -4,15 | 14.160.079,94 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 26,02 | 5,60 | 3.900.548,04 | 14:58 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 43.833.513,91 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 25,78 | -0,85 | 101.120.181,40 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,39 | 1,07 | 26.609.115,39 | 15:00 | |
| RYGYO REYSAS GMYO | 31,80 | 0,95 | 24.247.775,96 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 24,08 | -3,68 | 31.204.010,86 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | 0,97 | 81.467.474,64 | 15:00 | |
| SAHOL SABANCI HOLDING | 101,40 | 0,60 | 1.336.556.016,60 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 7,10 | 8,40 | 29.677.605,54 | 14:58 | |
| SANEL SANEL MUHENDISLIK | 70,00 | 3,17 | 72.668.665,90 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | -0,44 | 166.735.760,62 | 15:00 | |
| SANKO SANKO PAZARLAMA | 22,26 | -1,50 | 10.803.601,58 | 15:00 | |
| SARKY SARKUYSAN | 28,46 | 1,57 | 138.066.915,86 | 15:00 | |
| SASA SASA POLYESTER | 2,74 | 0,37 | 2.742.350.106,42 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | -1,76 | 74.095.776,00 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,50 | 2,79 | 110.468.151,30 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 0,19 | 22.178.372,65 | 14:59 | |
| SEGYO SEKER GMYO | 4,92 | 1,23 | 38.175.470,96 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -0,39 | 1.785.876,16 | 15:00 | |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 128.538.183,59 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 612.143.756,70 | 14:58 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 66.084.584,56 | 14:59 | |
| SERNT SERANIT GRANIT SERAMIK | 10,75 | 5,39 | 144.966.490,42 | 15:00 | |
| SEYKM SEYITLER KIMYA | 4,68 | 1,08 | 4.376.682,35 | 14:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 3,09 | 5.966.976,28 | 14:55 | |
| SISE SISE CAM | 46,48 | 0,43 | 1.456.425.732,54 | 15:00 | |
| SKBNK SEKERBANK | 15,99 | 2,50 | 214.493.822,02 | 15:00 | |
| SKTAS SOKTAS | 4,09 | -4,22 | 189.407.301,41 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,75 | -3,20 | 7.341.771,00 | 15:00 | |
| SKYMD SEKER YATIRIM | 13,35 | 0,23 | 24.397.268,59 | 15:00 | |
| SMART SMARTIKS YAZILIM | 33,74 | 2,06 | 40.333.806,12 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,94 | 2,62 | 429.583.407,40 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 860.491.283,12 | 15:00 | |
| SNGYO SINPAS GMYO | 3,87 | 0,78 | 34.696.111,29 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,48 | 22.863.257,83 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,71 | 0,06 | 28.331.465,04 | 14:59 | |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,17 | 112.972.474,58 | 15:00 | |
| SONME SONMEZ FILAMENT | 129,60 | 0,31 | 2.515.583,10 | 15:00 | |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 30.173.966,61 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,30 | -4,11 | 46.446.784,80 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 74,45 | 0,95 | 125.754.928,50 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 7,47 | -2,86 | 43.179.399,69 | 15:00 | |
| SVGYO SAVUR GMYO | 21,62 | -2,61 | 547.843.642,10 | 15:00 | |
| TABGD TAB GIDA | 251,50 | -0,20 | 82.684.829,95 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 530,00 | 0,00 | 40.131.805,00 | 14:58 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,97 | 5,65 | 601.649.707,95 | 15:00 | |
| TATGD TAT GIDA | 18,97 | 1,17 | 21.531.674,68 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 290,75 | -2,10 | 630.765.988,75 | 15:00 | |
| TBORG T.TUBORG | 135,80 | -0,15 | 7.105.371,20 | 14:58 | |
| TCELL TURKCELL | 113,70 | 0,26 | 939.460.116,20 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 145,80 | 3,77 | 331.887.817,20 | 14:59 | |
| TDGYO TREND GMYO | 15,28 | 0,33 | 5.936.980,67 | 14:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 0,75 | 765.027.809,42 | 15:00 | |
| TEKTU TEK-ART TURIZM | 10,63 | -1,57 | 47.969.487,37 | 14:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,30 | -3,16 | 2.019.742.376,80 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,77 | -1,55 | 31.148.645,70 | 15:00 | |
| TGSAS TGS DIS TICARET | 179,60 | 2,34 | 48.975.486,90 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,23 | 6.683.470.578,25 | 15:00 | |
| TKFEN TEKFEN HOLDING | 135,70 | -0,37 | 523.424.609,80 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | 1,28 | 28.136.469,12 | 14:59 | |
| TLMAN TRABZON LIMAN | 99,30 | -1,10 | 14.771.651,20 | 14:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 459,75 | -1,55 | 97.805.096,50 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,60 | -0,42 | 25.433.734,55 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 27,00 | 3,37 | 69.370.623,00 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 329,75 | 0,61 | 1.629.157.092,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | 0,29 | 2.573.142.961,15 | 15:00 | |
| TRCAS TURCAS HOLDING | 42,48 | 0,62 | 25.227.364,84 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 91,70 | 1,89 | 82.611.451,20 | 15:00 | |
| TRGYO TORUNLAR GMYO | 97,45 | -0,71 | 52.438.338,45 | 14:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.549,00 | -4,09 | 138.028.320,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | 1,22 | 300.079.112,20 | 15:00 | |
| TSGYO TSKB GMYO | 7,12 | 0,85 | 7.278.229,07 | 15:00 | |
| TSKB T.S.K.B. | 12,36 | -0,32 | 102.948.541,76 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 79.091.068,86 | 15:00 | |
| TTKOM TURK TELEKOM | 63,80 | 1,11 | 1.222.141.726,05 | 15:00 | |
| TTRAK TURK TRAKTOR | 440,50 | -2,11 | 43.731.858,75 | 15:00 | |
| TUCLK TUGCELIK | 4,16 | -0,72 | 25.865.742,17 | 15:00 | |
| TUKAS TUKAS | 2,39 | 0,00 | 53.230.233,85 | 15:00 | |
| TUPRS TUPRAS | 223,40 | -1,54 | 2.113.345.477,00 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | -0,25 | 88.514.589,91 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,07 | 10.681.386,18 | 15:00 | |
| TURSG TURKIYE SIGORTA | 6,48 | 0,47 | 166.296.145,93 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 36,90 | 3,48 | 381.150.186,64 | 15:00 | |
| UFUK UFUK YATIRIM | 1.630,00 | 0,80 | 71.644.233,00 | 14:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,83 | 5.529.172,78 | 15:00 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 281.523.547,30 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 16.702.465,55 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 323,00 | 2,22 | 94.437.427,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,87 | 1,37 | 27.477.606,35 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,92 | 0,78 | 12.791.260,19 | 14:57 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 44.453.896,51 | 14:58 | |
| VAKBN VAKIFLAR BANKASI | 34,82 | -0,51 | 525.240.470,44 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,32 | 0,33 | 54.690.271,04 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,00 | 45.210.823,10 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 78,55 | 0,19 | 12.303.938,85 | 15:00 | |
| VANGD VANET GIDA | 102,20 | -0,49 | 18.156.236,70 | 14:57 | |
| VBTYZ VBT YAZILIM | 28,74 | -3,49 | 76.627.485,66 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 42,66 | 2,60 | 46.095.397,48 | 15:00 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.507.901,00 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 1,77 | 22.996.554,36 | 15:00 | |
| VESTL VESTEL | 25,04 | 3,05 | 105.789.924,52 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 28,36 | 0,85 | 3.551.401,08 | 15:00 | |
| VKGYO VAKIF GMYO | 2,89 | 1,76 | 43.898.887,16 | 15:00 | |
| VKING VIKING KAGIT | 25,28 | 0,00 | 5.093.919,80 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 20.218.551,69 | 14:58 | |
| VSNMD VISNE MADENCILIK | 88,70 | -2,31 | 106.715.155,30 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,79 | 20.819.325,46 | 15:00 | |
| YATAS YATAS | 41,54 | -0,53 | 25.374.644,22 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,28 | 1,61 | 75.868.161,60 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,20 | 1,19 | 455.605.672,50 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 12.948.165,24 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 264,75 | 3,52 | 80.659.043,00 | 15:00 | |
| YIGIT YIGIT AKU | 24,94 | 0,97 | 49.371.340,02 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,88 | 1,15 | 2.550.046.750,32 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 7.626.807,70 | 15:00 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,28 | -0,87 | 18.626.271,82 | 15:00 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,42 | 0,44 | 67.911.793,57 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 9,79 | 0,31 | 14.736.725,11 | 15:00 | |
| ZERGY ZERAY GMYO | 14,29 | 5,46 | 382.439.171,40 | 15:00 | |
| ZGYO Z GMYO | 40,18 | 3,03 | 116.307.779,42 | 15:00 | |
| ZOREN ZORLU ENERJI | 2,94 | 1,03 | 51.325.329,89 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -0,45 | 27.616.895,35 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
