Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,15 | -0,98 | 67.949.724,62 | 11:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,52 | -1,04 | 14.208.435,30 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | -2,40 | 8.256.669,00 | 11:16 | |
| ADEL ADEL KALEMCILIK | 33,98 | -0,64 | 16.600.513,34 | 11:17 | |
| ADESE ADESE GAYRIMENKUL | 1,35 | 2,27 | 244.646.332,77 | 11:18 | |
| ADGYO ADRA GMYO | 67,30 | -0,52 | 20.488.715,60 | 11:18 | |
| AEFES ANADOLU EFES | 18,80 | -2,13 | 341.193.428,80 | 11:18 | |
| AFYON AFYON CIMENTO | 14,55 | -0,82 | 13.761.646,42 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | -4,20 | 35.108.572,50 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -4,57 | 111.370.341,52 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -0,32 | 18.068.564,88 | 11:18 | |
| AGYO ATAKULE GMYO | 7,53 | -0,79 | 1.159.687,74 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -3,02 | 35.031.515,90 | 11:17 | |
| AHSGY AHES GMYO | 23,80 | -0,42 | 10.539.496,24 | 11:17 | |
| AKBNK AKBANK | 90,10 | -3,07 | 3.849.665.385,40 | 11:18 | |
| AKCNS AKCANSA | 197,30 | 1,60 | 356.344.320,00 | 11:18 | |
| AKENR AKENERJI | 10,74 | -2,19 | 20.416.272,79 | 11:18 | |
| AKFGY AKFEN GMYO | 2,91 | -1,36 | 34.474.795,52 | 11:18 | |
| AKFIS AKFEN INSAAT | 22,00 | -1,79 | 12.195.889,52 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 18,83 | 0,70 | 239.916.096,04 | 11:18 | |
| AKGRT AKSIGORTA | 8,11 | -2,05 | 35.971.216,86 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 216,50 | 3,10 | 3.734.664,10 | 11:18 | |
| AKSA AKSA | 11,09 | 0,09 | 258.944.620,09 | 11:18 | |
| AKSEN AKSA ENERJI | 72,80 | -1,22 | 204.230.727,10 | 11:18 | |
| AKSGY AKIS GMYO | 8,52 | -2,63 | 8.648.313,52 | 11:12 | |
| AKSUE AKSU ENERJI | 23,88 | 0,25 | 10.168.278,52 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -2,46 | 2.826.016,60 | 11:17 | |
| ALARK ALARKO HOLDING | 103,90 | -3,80 | 311.801.458,30 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,96 | -3,03 | 139.334.527,71 | 11:17 | |
| ALCAR ALARKO CARRIER | 869,50 | -1,75 | 8.290.919,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,60 | -2,09 | 15.234.615,70 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,44 | -1,75 | 26.397.394,82 | 11:17 | |
| ALGYO ALARKO GMYO | 5,21 | -1,51 | 41.820.506,31 | 11:18 | |
| ALKA ALKIM KAGIT | 13,15 | 0,00 | 57.995.270,98 | 11:18 | |
| ALKIM ALKIM KIMYA | 19,21 | -0,98 | 9.326.891,65 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 266,75 | 2,01 | 72.111.973,50 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,97 | -10,00 | 864.592.377,14 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -1,77 | 76.146.969,48 | 11:18 | |
| ALVES ALVES KABLO | 3,87 | -8,29 | 758.263.839,46 | 11:18 | |
| ANELE ANEL ELEKTRIK | 16,23 | -0,61 | 4.768.552,48 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -2,06 | 6.304.979,89 | 11:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | -5,49 | 80.412.785,00 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -2,66 | 77.662.210,98 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 81,70 | -0,61 | 13.654.499,60 | 11:18 | |
| ARCLK ARCELIK | 111,50 | -2,19 | 264.149.574,40 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,56 | -3,47 | 87.957.027,46 | 11:18 | |
| ARENA ARENA BILGISAYAR | 29,26 | -1,48 | 11.597.854,66 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,16 | -1,68 | 150.048.668,88 | 11:18 | |
| ARMGD ARMADA GIDA | 82,10 | -1,44 | 14.518.201,75 | 11:17 | |
| ARSAN ARSAN TEKSTIL | 4,34 | 1,64 | 43.704.886,78 | 11:18 | |
| ARTMS ARTEMIS HALI | 36,46 | -3,13 | 15.992.399,40 | 11:17 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -0,79 | 47.318.870,46 | 11:18 | |
| ASELS ASELSAN | 297,25 | -1,98 | 3.064.752.660,75 | 11:18 | |
| ASGYO ASCE GMYO | 11,08 | -2,55 | 9.349.768,58 | 11:18 | |
| ASTOR ASTOR ENERJI | 153,90 | -3,69 | 1.544.056.853,30 | 11:18 | |
| ASUZU ANADOLU ISUZU | 58,70 | -2,89 | 13.984.409,25 | 11:18 | |
| ATAGY ATA GMYO | 13,54 | -0,59 | 2.181.401,40 | 11:17 | |
| ATAKP ATAKEY PATATES | 57,45 | -1,20 | 8.473.180,35 | 11:18 | |
| ATATP ATP YAZILIM | 157,40 | 0,51 | 60.392.090,90 | 11:17 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,38 | 5,75 | 30.600.998,05 | 11:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,26 | 1,90 | 9.700.838,92 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,66 | -2,13 | 11.621.799,32 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | -4,63 | 72.132.115,44 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 55,95 | -1,41 | 12.249.490,45 | 11:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -0,40 | 2.989.430,24 | 11:17 | |
| AYCES ALTINYUNUS CESME | 479,75 | -2,39 | 6.275.358,25 | 11:17 | |
| AYDEM AYDEM ENERJI | 24,60 | -1,60 | 28.794.878,48 | 11:16 | |
| AYEN AYEN ENERJI | 27,44 | -1,93 | 7.951.210,22 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 | |
| AYGAZ AYGAZ | 226,30 | -5,63 | 59.860.267,30 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -1,10 | 7.856.843,04 | 11:17 | |
| BAGFS BAGFAS | 30,24 | 1,14 | 63.617.740,94 | 11:18 | |
| BAHKM BAHADIR KIMYA | 97,65 | 0,10 | 39.681.119,30 | 11:18 | |
| BAKAB BAK AMBALAJ | 39,94 | -0,10 | 2.972.114,86 | 11:17 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 | |
| BALSU BALSU GIDA | 15,87 | 0,83 | 98.918.346,50 | 11:18 | |
| BANVT BANVIT | 168,70 | -1,52 | 17.199.695,80 | 11:17 | |
| BARMA BAREM AMBALAJ | 40,58 | 1,86 | 18.942.122,88 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | -1,39 | 5.173.062,22 | 11:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -0,43 | 19.805.789,39 | 11:16 | |
| BEGYO BATI EGE GMYO | 4,72 | -1,26 | 13.937.212,91 | 11:18 | |
| BERA BERA HOLDING | 17,90 | -0,67 | 44.082.780,72 | 11:18 | |
| BESLR BESLER GIDA | 14,17 | -1,19 | 17.730.855,34 | 11:18 | |
| BEYAZ BEYAZ FILO | 30,10 | -2,53 | 19.715.673,26 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | -1,27 | 14.171.845,00 | 11:17 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | -1,67 | 13.487.134,68 | 11:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,30 | -1,27 | 13.690.185,70 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 0,87 | 41.167.809,91 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | 0,70 | 10.952.487,00 | 11:17 | |
| BIMAS BIM MAGAZALAR | 642,00 | -3,31 | 2.140.523.243,00 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | 0,55 | 14.633.953,10 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | -2,36 | 68.119.219,54 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,80 | -1,42 | 18.615.524,42 | 11:17 | |
| BIZIM BIZIM MAGAZALARI | 32,14 | -0,12 | 9.965.458,72 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 26.249.376,08 | 11:17 | |
| BLCYT BILICI YATIRIM | 38,90 | -2,26 | 6.748.153,74 | 11:18 | |
| BLUME BLUME METAL KIMYA | 46,58 | 0,52 | 35.815.392,02 | 11:18 | |
| BMSCH BMS CELIK HASIR | 18,65 | 1,03 | 41.976.682,50 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 102,80 | 0,78 | 181.057.084,90 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -1,32 | 14.223.469,07 | 11:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | -1,34 | 22.517.222,08 | 11:17 | |
| BORLS BORLEASE OTOMOTIV | 2,69 | -0,74 | 14.989.498,69 | 11:18 | |
| BORSK BOR SEKER | 6,33 | 2,43 | 56.174.780,88 | 11:18 | |
| BOSSA BOSSA | 6,72 | -2,47 | 4.834.226,12 | 11:17 | |
| BRISA BRISA | 89,85 | -1,37 | 5.168.422,50 | 11:18 | |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,25 | -1,32 | 1.227.164,33 | 11:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 121,60 | 4,83 | 99.236.875,10 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,82 | -1,27 | 17.017.264,59 | 11:17 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 627,50 | -2,56 | 151.468.503,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.242,00 | -2,61 | 57.786.104,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 27,48 | 0,59 | 69.181.985,12 | 11:18 | |
| BTCIM BATI CIMENTO | 4,79 | -0,83 | 172.451.553,80 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,88 | -1,43 | 10.536.637,67 | 11:18 | |
| BULGS BULLS GSYO | 47,26 | -1,34 | 105.813.143,60 | 11:18 | |
| BURCE BURCELIK | 68,10 | 6,74 | 324.946.120,75 | 11:18 | |
| BURVA BURCELIK VANA | 610,00 | 5,99 | 53.641.347,00 | 11:17 | |
| BVSAN BULBULOGLU VINC | 113,50 | -2,83 | 46.374.237,20 | 11:17 | |
| BYDNR BAYDONER RESTORANLARI | 33,98 | 1,25 | 10.724.064,00 | 11:14 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 303.727.301,66 | 11:18 | |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 | |
| CATES CATES ELEKTRIK | 41,78 | -1,00 | 24.146.857,66 | 11:17 | |
| CCOLA COCA COLA ICECEK | 70,05 | -2,57 | 102.918.829,60 | 11:18 | |
| CELHA CELIK HALAT | 10,93 | -2,06 | 9.591.649,73 | 11:18 | |
| CEMAS CEMAS DOKUM | 6,02 | 3,44 | 266.522.360,74 | 11:18 | |
| CEMTS CEMTAS | 12,08 | -1,95 | 17.028.394,44 | 11:18 | |
| CEMZY CEM ZEYTIN | 65,15 | 1,80 | 41.445.990,70 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 22,02 | -0,54 | 4.088.118,50 | 11:18 | |
| CGCAM CAGDAS CAM | 41,48 | -2,40 | 135.080.072,20 | 11:18 | |
| CIMSA CIMSA | 50,90 | -1,07 | 215.384.783,18 | 11:18 | |
| CLEBI CELEBI | 1.797,00 | -1,21 | 58.893.718,00 | 11:17 | |
| CMBTN CIMBETON | 1.878,00 | -1,83 | 13.080.721,00 | 11:18 | |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,31 | 8.750.236,36 | 11:16 | |
| COSMO COSMOS YAT. HOLDING | 228,30 | -3,26 | 6.722.289,20 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 70,00 | 0,21 | 12.118.047,00 | 11:16 | |
| CRFSA CARREFOURSA | 132,30 | 5,17 | 53.532.826,60 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 26,66 | -9,99 | 37.261.253,56 | 11:17 | |
| CVKMD CVK MADEN | 38,00 | -5,47 | 521.587.963,32 | 11:18 | |
| CWENE CW ENERJI | 32,38 | -0,12 | 645.331.730,30 | 11:18 | |
| DAGI DAGI GIYIM | 5,99 | -1,80 | 6.412.705,10 | 11:16 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -2,31 | 22.841.782,37 | 11:18 | |
| DARDL DARDANEL | 2,45 | 0,41 | 40.936.905,03 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,41 | 0,48 | 17.573.866,18 | 11:18 | |
| DENGE DENGE HOLDING | 2,80 | -2,78 | 31.103.867,70 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | -1,33 | 56.461.168,09 | 11:17 | |
| DERIM DERIMOD | 36,78 | 0,22 | 4.538.696,90 | 11:18 | |
| DESA DESA DERI | 12,12 | -1,46 | 6.093.490,28 | 11:17 | |
| DESPC DESPEC BILGISAYAR | 48,38 | -1,43 | 8.055.681,32 | 11:17 | |
| DEVA DEVA HOLDING | 65,85 | -1,50 | 13.123.264,25 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 77,20 | -0,58 | 4.618.315,05 | 11:17 | |
| DGGYO DOGUS GMYO | 31,28 | -1,51 | 480.009,62 | 11:10 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | -1,37 | 2.855.877,58 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 | |
| DITAS DITAS DOGAN | 49,46 | 0,00 | 9.262.741,72 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 42.747.772,40 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,47 | -0,57 | 21.937.643,98 | 11:17 | |
| DMSAS DEMISAS DOKUM | 9,09 | -8,92 | 71.268.100,70 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,76 | -2,42 | 7.446.599,62 | 11:17 | |
| DOAS DOGUS OTOMOTIV | 219,10 | -4,45 | 218.804.946,80 | 11:18 | |
| DOCO DO-CO | 10.195,00 | -0,75 | 16.489.262,50 | 11:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | 4,24 | 117.100.400,86 | 11:18 | |
| DOFRB DOF ROBOTIK | 100,70 | 0,60 | 923.665.379,40 | 11:18 | |
| DOGUB DOGUSAN | 32,60 | 3,30 | 10.048.352,62 | 11:18 | |
| DOHOL DOGAN HOLDING | 20,92 | -3,68 | 59.315.413,98 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | -1,99 | 11.387.753,60 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 803,00 | 0,38 | 144.494.371,00 | 11:17 | |
| DUNYH DUNYA HOLDING | 110,90 | 3,16 | 32.830.617,10 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,83 | -1,54 | 4.986.293,14 | 11:17 | |
| DURKN DURUKAN SEKERLEME | 17,91 | -1,38 | 17.368.091,26 | 11:18 | |
| DYOBY DYO BOYA | 13,54 | -1,53 | 5.139.820,90 | 11:17 | |
| DZGYO DENIZ GMYO | 8,63 | -3,03 | 12.315.256,80 | 11:17 | |
| EBEBK EBEBEK MAGAZACILIK | 59,00 | -2,07 | 8.364.125,20 | 11:17 | |
| ECILC ECZACIBASI ILAC | 118,00 | -0,34 | 120.258.855,20 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 25,72 | 3,46 | 219.766.551,84 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -1,29 | 30.984.254,75 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 9,37 | 2,29 | 75.586.785,58 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 36,02 | -2,12 | 9.338.622,08 | 11:17 | |
| EFOR EFOR YATIRIM | 22,02 | -3,34 | 47.865.476,62 | 11:18 | |
| EGEEN EGE ENDUSTRI | 7.320,00 | -1,21 | 31.529.275,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | 1,25 | 45.273.339,68 | 11:18 | |
| EGEPO NASMED EGEPOL | 10,26 | -2,29 | 11.500.770,19 | 11:17 | |
| EGGUB EGE GUBRE | 92,45 | -2,12 | 13.209.765,35 | 11:18 | |
| EGPRO EGE PROFIL | 25,40 | -1,93 | 7.255.440,78 | 11:17 | |
| EGSER EGE SERAMIK | 3,04 | -1,94 | 4.907.257,11 | 11:17 | |
| EKGYO EMLAK KONUT GMYO | 24,58 | -3,61 | 1.181.458.445,24 | 11:18 | |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 0,17 | 18.884.051,93 | 11:18 | |
| EKSUN EKSUN GIDA | 5,81 | -1,02 | 5.450.483,39 | 11:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,62 | 4,28 | 158.197.359,12 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 20,92 | 2,85 | 128.317.307,76 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,54 | -1,62 | 6.973.687,89 | 11:18 | |
| ENERY ENERYA ENERJI | 9,68 | -2,42 | 44.458.523,41 | 11:18 | |
| ENJSA ENERJISA ENERJI | 103,10 | -1,53 | 80.047.862,40 | 11:18 | |
| ENKAI ENKA INSAAT | 93,25 | -4,70 | 554.147.490,00 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,98 | 5,85 | 91.853.191,36 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | -2,79 | 42.250.763,65 | 11:17 | |
| EPLAS EGEPLAST | 7,07 | 2,91 | 17.350.534,56 | 11:18 | |
| ERBOS ERBOSAN | 202,90 | -2,92 | 7.451.569,20 | 11:17 | |
| ERCB ERCIYAS CELIK BORU | 68,60 | -1,72 | 24.000.864,10 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 26,92 | -4,47 | 2.097.799.042,10 | 11:18 | |
| ERSU ERSU GIDA | 17,90 | -0,56 | 1.855.719,01 | 11:17 | |
| ESCAR ESCAR FILO | 27,48 | -1,72 | 62.172.819,74 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -0,83 | 8.661.020,13 | 11:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,53 | 73.156.919,56 | 11:18 | |
| ETILR ETILER GIDA | 4,16 | 1,46 | 44.558.294,15 | 11:17 | |
| ETYAT EURO TREND YAT. ORT. | 24,06 | -1,31 | 1.454.308,78 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,20 | -1,16 | 1.240.657,15 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 40,08 | -3,42 | 164.769.272,06 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,79 | 56.320.084,98 | 11:18 | |
| EUYO EURO YAT. ORT. | 15,49 | -0,64 | 644.606,32 | 11:16 | |
| EYGYO EYG GMYO | 3,84 | -0,78 | 4.008.152,46 | 11:15 | |
| FADE FADE GIDA | 15,48 | -0,77 | 9.179.420,42 | 11:16 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -2,40 | 129.253.631,83 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,11 | 1.558.575,87 | 11:17 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -1,92 | 6.128.989,50 | 11:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | 2,82 | 108.663.971,48 | 11:18 | |
| FORMT FORMET METAL VE CAM | 3,15 | 7,51 | 209.450.591,75 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,08 | 47.979.214,20 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 7,97 | 0,25 | 23.825.412,78 | 11:18 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,97 | -3,06 | 3.978.299,51 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,14 | 0,15 | 321.188.607,68 | 11:18 | |
| FROTO FORD OTOSAN | 112,20 | -1,32 | 641.820.849,80 | 11:18 | |
| FZLGY FUZUL GMYO | 12,43 | -1,35 | 19.044.990,47 | 11:17 | |
| GARAN GARANTI BANKASI | 154,70 | -4,09 | 2.072.288.766,60 | 11:18 | |
| GARFA GARANTI FAKTORING | 30,74 | -2,41 | 30.898.371,70 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -2,03 | 9.554.006,75 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 29,04 | -2,68 | 6.786.224,16 | 11:18 | |
| GENIL GEN ILAC | 124,10 | 2,99 | 175.515.031,10 | 11:18 | |
| GENTS GENTAS | 12,33 | -2,14 | 24.606.264,84 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 17,92 | -1,59 | 23.525.337,72 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,90 | -2,80 | 94.748.950,00 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,00 | 47.535.032,80 | 11:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,41 | 1.377.327,56 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,85 | -1,80 | 24.007.660,45 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 195,60 | 0,41 | 106.880.385,70 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,00 | 8.333.604,05 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | -0,48 | 11.807.961,68 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 24,82 | 0,89 | 93.269.955,64 | 11:18 | |
| GOKNR GOKNUR GIDA | 23,14 | 2,03 | 156.127.379,06 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 347,50 | -2,87 | 17.768.783,50 | 11:18 | |
| GOODY GOOD-YEAR | 15,51 | -0,89 | 8.862.352,82 | 11:17 | |
| GOZDE GOZDE GIRISIM | 25,02 | -1,96 | 42.508.728,60 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 17,47 | -2,94 | 5.003.442,47 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,00 | 0,46 | 56.480.962,00 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 220,30 | -0,59 | 24.126.581,90 | 11:18 | |
| GSDDE GSD DENIZCILIK | 9,82 | -0,10 | 12.284.775,79 | 11:17 | |
| GSDHO GSD HOLDING | 5,18 | 2,78 | 69.230.358,73 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 155.048.891,99 | 11:18 | |
| GUBRF GUBRE FABRIK. | 452,00 | -5,93 | 1.073.883.457,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 223,10 | 2,11 | 15.931.200,00 | 11:17 | |
| GWIND GALATA WIND ENERJI | 25,70 | -2,87 | 81.180.715,40 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 45,38 | -1,22 | 35.124.750,36 | 11:17 | |
| HALKB T. HALK BANKASI | 41,84 | -3,99 | 645.833.484,42 | 11:18 | |
| HATEK HATAY TEKSTIL | 15,17 | -0,65 | 4.688.664,30 | 11:15 | |
| HATSN HATSAN GEMI | 41,46 | -2,54 | 21.667.299,66 | 11:18 | |
| HDFGS HEDEF GIRISIM | 2,98 | 0,00 | 47.715.383,81 | 11:18 | |
| HEDEF HEDEF HOLDING | 53,15 | 4,01 | 56.406.375,65 | 11:18 | |
| HEKTS HEKTAS | 3,22 | -4,17 | 110.449.457,78 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -2,11 | 9.005.402,63 | 11:18 | |
| HLGYO HALK GMYO | 4,43 | -1,99 | 38.252.295,75 | 11:17 | |
| HOROZ HOROZ LOJISTIK | 62,45 | -1,26 | 9.966.291,20 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,40 | -1,23 | 24.135.876,75 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 45,84 | 1,19 | 22.508.158,62 | 11:17 | |
| HUBVC HUB GIRISIM | 3,10 | 0,32 | 5.487.758,94 | 11:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -1,53 | 16.333.628,72 | 11:18 | |
| HURGZ HURRIYET GZT. | 5,75 | -2,87 | 25.675.350,14 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 13,99 | -2,51 | 12.981.793,84 | 11:17 | |
| ICUGS ICU GIRISIM | 2,69 | 0,00 | 7.553.711,05 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,30 | 0,70 | 4.365.201,82 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,35 | 1,13 | 135.602.853,60 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 68,20 | 5,98 | 44.414.592,80 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 1.416.016,09 | 11:17 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 9.594.678,24 | 11:17 | |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 50.555.712,19 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -1,46 | 13.626.305,81 | 11:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -2,05 | 7.572.310,37 | 11:18 | |
| IMASM IMAS MAKINA | 4,90 | 1,03 | 79.326.121,43 | 11:18 | |
| INDES INDEKS BILGISAYAR | 8,48 | -2,64 | 21.739.655,14 | 11:18 | |
| INFO INFO YATIRIM | 4,53 | 3,66 | 112.006.148,92 | 11:18 | |
| INGRM INGRAM BILISIM | 425,75 | -1,90 | 5.571.887,25 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 | |
| INTEM INTEMA | 350,00 | -0,57 | 11.299.247,25 | 11:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -2,85 | 18.224.194,45 | 11:18 | |
| INVES INVESTCO HOLDING | 247,50 | 0,57 | 16.073.929,60 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,13 | -3,18 | 3.207.579.138,87 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,82 | -4,67 | 67.557.767,82 | 11:18 | |
| ISFIN IS FIN.KIR. | 21,40 | -0,83 | 22.130.944,76 | 11:18 | |
| ISGSY IS GIRISIM | 72,25 | -1,57 | 29.820.618,30 | 11:18 | |
| ISGYO IS GMYO | 23,14 | -3,98 | 31.105.941,62 | 11:18 | |
| ISKPL ISIK PLASTIK | 11,39 | -0,52 | 35.468.161,60 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,92 | -2,37 | 158.755.415,18 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -0,53 | 5.330.074,28 | 11:15 | |
| ISYAT IS YAT. ORT. | 8,92 | -2,51 | 12.186.523,54 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,64 | 1,15 | 54.296.368,89 | 11:18 | |
| IZFAS IZMIR FIRCA | 54,00 | -0,55 | 34.501.251,50 | 11:17 | |
| IZINV IZ YATIRIM HOLDING | 64,40 | -1,60 | 1.760.291,50 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2,05 | 14.236.878,11 | 11:17 | |
| JANTS JANTSA JANT SANAYI | 19,42 | -1,87 | 23.442.556,03 | 11:18 | |
| KAPLM KAPLAMIN | 400,75 | 2,23 | 32.947.146,25 | 11:17 | |
| KAREL KAREL ELEKTRONIK | 9,10 | -0,98 | 15.637.774,98 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,66 | -2,72 | 31.714.874,76 | 11:17 | |
| KARTN KARTONSAN | 79,25 | -1,80 | 12.616.737,40 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -2,04 | 98.025.989,76 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -0,82 | 14.407.298,02 | 11:17 | |
| KBORU KUZEY BORU | 15,32 | -1,73 | 25.806.263,15 | 11:17 | |
| KCAER KOCAER CELIK | 11,14 | -3,38 | 78.285.757,04 | 11:18 | |
| KCHOL KOC HOLDING | 201,40 | -3,03 | 2.502.060.108,60 | 11:18 | |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,86 | 14.915.106,47 | 11:18 | |
| KGYO KORAY GMYO | 7,04 | -1,81 | 13.227.262,84 | 11:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,48 | -0,77 | 2.890.942,40 | 11:18 | |
| KLGYO KILER GMYO | 7,06 | -2,08 | 48.450.103,09 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,64 | -0,35 | 56.915.747,22 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 29,46 | -1,87 | 8.306.104,06 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 | |
| KLRHO KILER HOLDING | 617,50 | 4,66 | 582.484.737,50 | 11:18 | |
| KLSER KALESERAMIK | 27,60 | -2,13 | 15.186.511,22 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,23 | -1,77 | 8.506.137,48 | 11:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 0,66 | 54.586.238,25 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,66 | -1,94 | 8.603.253,64 | 11:17 | |
| KNFRT KONFRUT TARIM | 11,71 | -0,34 | 12.527.849,26 | 11:18 | |
| KOCMT KOC METALURJI | 2,64 | -4,00 | 62.474.659,02 | 11:18 | |
| KONKA KONYA KAGIT | 15,08 | -2,46 | 6.112.832,21 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,52 | -2,66 | 157.294.953,10 | 11:18 | |
| KONYA KONYA CIMENTO | 4.447,50 | -1,71 | 17.707.492,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 5,80 | -1,36 | 16.823.317,56 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,55 | -2,05 | 10.803.702,25 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 17,29 | -0,92 | 22.331.768,33 | 11:18 | |
| KRDMA KARDEMIR (A) | 27,24 | -3,40 | 20.045.122,70 | 11:18 | |
| KRDMB KARDEMIR (B) | 32,14 | 1,20 | 59.164.827,90 | 11:18 | |
| KRDMD KARDEMIR (D) | 27,88 | -4,06 | 378.810.971,00 | 11:18 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 12.924.847,67 | 11:18 | |
| KRONT KRON TEKNOLOJI | 15,43 | -1,09 | 6.350.891,47 | 11:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | -1,73 | 8.795.586,75 | 11:18 | |
| KRSTL KRISTAL KOLA | 11,57 | 0,87 | 35.620.074,92 | 11:18 | |
| KRTEK KARSU TEKSTIL | 27,18 | -1,24 | 3.955.066,80 | 11:16 | |
| KRVGD KERVAN GIDA | 3,16 | -1,86 | 32.827.805,02 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,36 | 0,42 | 802.536.439,42 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,85 | -1,06 | 15.270.148,15 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 105,20 | -1,41 | 14.093.048,40 | 11:18 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,10 | 0,28 | 72.643.245,25 | 11:17 | |
| KZBGY KIZILBUK GYO | 14,19 | 0,78 | 80.356.051,70 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 26,42 | 0,53 | 19.199.352,82 | 11:18 | |
| LIDER LDR TURIZM | 73,20 | 1,67 | 45.249.456,55 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 72.970.868,03 | 11:18 | |
| LILAK LILA KAGIT | 30,94 | -3,13 | 61.478.609,62 | 11:18 | |
| LINK LINK BILGISAYAR | 225,90 | -1,87 | 61.199.238,30 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,35 | -2,09 | 9.094.504,42 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 32,82 | -1,03 | 42.582.588,26 | 11:18 | |
| LOGO LOGO YAZILIM | 163,80 | -0,85 | 29.572.920,80 | 11:18 | |
| LRSHO LORAS HOLDING | 4,26 | 0,24 | 15.031.393,49 | 11:17 | |
| LUKSK LUKS KADIFE | 108,70 | -1,18 | 7.096.257,30 | 11:17 | |
| LYDHO LYDIA HOLDING | 171,60 | -3,97 | 22.097.337,50 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.930,00 | -0,87 | 18.396.877,50 | 11:17 | |
| MAALT MARMARIS ALTINYUNUS | 924,50 | -2,53 | 16.544.245,50 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,06 | 1,09 | 17.366.492,10 | 11:18 | |
| MAGEN MARGUN ENERJI | 42,26 | 2,32 | 75.141.543,40 | 11:18 | |
| MAKIM MAKIM MAKINE | 16,14 | -0,68 | 3.029.983,45 | 11:18 | |
| MAKTK MAKINA TAKIM | 17,14 | -1,04 | 60.686.151,18 | 11:17 | |
| MANAS MANAS ENERJI YONETIMI | 10,23 | -1,25 | 72.090.074,73 | 11:18 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,21 | -2,02 | 22.789.307,13 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | -2,71 | 18.803.437,78 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 33,82 | -0,88 | 4.712.977,68 | 11:17 | |
| MARMR MARMARA HOLDING | 2,71 | 4,23 | 346.537.968,06 | 11:18 | |
| MARTI MARTI OTEL | 2,88 | 1,05 | 48.084.308,92 | 11:17 | |
| MAVI MAVI GIYIM | 46,86 | -3,06 | 82.783.426,24 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -1,86 | 8.397.103,30 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 | |
| MEGMT MEGA METAL | 64,25 | -2,21 | 582.861.871,80 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,48 | -1,32 | 46.709.463,54 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 24,96 | 3,57 | 12.783.595,58 | 11:17 | |
| MERCN MERCAN KIMYA | 16,12 | -0,37 | 10.595.253,05 | 11:18 | |
| MERIT MERIT TURIZM | 16,66 | -1,24 | 10.891.058,00 | 11:18 | |
| MERKO MERKO GIDA | 15,81 | 0,25 | 24.829.851,50 | 11:17 | |
| METRO METRO HOLDING | 5,44 | -0,37 | 17.008.827,42 | 11:18 | |
| MEYSU MEYSU GIDA | 13,38 | 0,00 | 411.274.637,51 | 11:18 | |
| MGROS MIGROS TICARET | 614,50 | -3,53 | 928.424.513,00 | 11:18 | |
| MHRGY MHR GMYO | 3,40 | -1,45 | 4.114.804,97 | 11:18 | |
| MIATK MIA TEKNOLOJI | 37,04 | 0,05 | 170.696.880,32 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,77 | -2,44 | 15.318.212,89 | 11:18 | |
| MNDTR MONDI TURKEY | 6,79 | -1,88 | 5.951.115,72 | 11:17 | |
| MOBTL MOBILTEL ILETISIM | 10,10 | 0,40 | 35.907.865,88 | 11:18 | |
| MOGAN MOGAN ENERJI | 8,71 | -2,13 | 12.463.433,24 | 11:17 | |
| MOPAS MOPAS MARKETCILIK | 51,90 | 1,57 | 48.242.114,75 | 11:18 | |
| MPARK MLP SAGLIK | 457,00 | -3,18 | 86.346.328,75 | 11:18 | |
| MRGYO MARTI GMYO | 2,66 | 0,76 | 37.477.000,51 | 11:18 | |
| MRSHL MARSHALL | 1.543,00 | -1,15 | 5.707.513,00 | 11:17 | |
| MSGYO MISTRAL GMYO | 6,03 | 1,17 | 4.465.341,04 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -2,88 | 8.434.143,62 | 11:18 | |
| MTRYO METRO YAT. ORT. | 10,13 | 1,30 | 2.902.517,20 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -0,89 | 1.204.851,99 | 11:18 | |
| NATEN NATUREL ENERJI | 8,39 | -2,21 | 29.804.258,29 | 11:18 | |
| NETAS NETAS TELEKOM. | 67,80 | 1,80 | 24.220.206,50 | 11:17 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | -1,66 | 7.282.061,68 | 11:17 | |
| NTGAZ NATURELGAZ | 11,13 | -3,13 | 25.897.228,58 | 11:18 | |
| NTHOL NET HOLDING | 46,98 | -2,17 | 12.127.450,54 | 11:18 | |
| NUGYO NUROL GMYO | 10,44 | -2,34 | 8.829.936,82 | 11:18 | |
| NUHCM NUH CIMENTO | 235,00 | -2,21 | 13.394.458,60 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,71 | -1,91 | 80.758.020,15 | 11:18 | |
| OBASE OBASE BILGISAYAR | 40,12 | 0,55 | 13.054.986,48 | 11:18 | |
| ODAS ODAS ELEKTRIK | 5,56 | -3,97 | 121.414.115,09 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 351,50 | 0,14 | 18.753.620,75 | 11:17 | |
| OFSYM OFIS YEM GIDA | 73,00 | -2,01 | 29.008.071,50 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,75 | 3,37 | 61.546.746,25 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 68,90 | -1,78 | 16.206.018,60 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,34 | 5.879.872,09 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,70 | -2,72 | 16.693.203,40 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,03 | -3,14 | 10.361.353,34 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 15.299.332,84 | 11:17 | |
| OTKAR OTOKAR | 429,25 | -0,64 | 154.168.007,75 | 11:18 | |
| OTTO OTTO HOLDING | 347,25 | 4,59 | 69.407.539,50 | 11:18 | |
| OYAKC OYAK CIMENTO | 26,68 | -3,33 | 160.384.501,82 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 51,25 | -2,57 | 2.515.040,60 | 11:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,24 | 2.581.664,82 | 11:16 | |
| OYYAT OYAK YATIRIM MENKUL | 48,16 | 2,03 | 18.475.004,72 | 11:17 | |
| OZATD OZATA DENIZCILIK | 157,30 | -1,32 | 8.399.335,20 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,10 | -0,47 | 13.207.083,94 | 11:16 | |
| OZKGY OZAK GMYO | 14,84 | -2,69 | 16.783.161,01 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 16,96 | -0,93 | 2.055.690,17 | 11:16 | |
| OZSUB OZSU BALIK | 19,72 | -0,40 | 18.567.474,00 | 11:18 | |
| OZYSR OZYASAR TEL | 42,74 | 0,42 | 8.042.923,96 | 11:17 | |
| PAGYO PANORA GMYO | 89,30 | 0,17 | 3.728.739,90 | 11:17 | |
| PAHOL PASIFIK HOLDING | 1,82 | 1,11 | 721.853.034,74 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 88,35 | -0,73 | 2.444.289,05 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 18,73 | -1,58 | 109.385.594,86 | 11:18 | |
| PARSN PARSAN | 97,80 | -2,10 | 17.491.359,95 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,10 | -8,35 | 393.682.048,50 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,46 | -0,71 | 92.163.238,46 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 22,54 | -0,79 | 2.719.973,40 | 11:18 | |
| PEKGY PEKER GMYO | 10,04 | 0,50 | 413.632.743,89 | 11:18 | |
| PENGD PENGUEN GIDA | 9,11 | 4,47 | 74.582.422,06 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | -1,28 | 7.499.702,82 | 11:18 | |
| PETKM PETKIM | 17,63 | -4,39 | 310.093.474,69 | 11:18 | |
| PETUN PINAR ET VE UN | 13,07 | 0,93 | 111.152.346,97 | 11:18 | |
| PGSUS PEGASUS | 199,30 | -2,06 | 2.406.644.444,40 | 11:18 | |
| PINSU PINAR SU | 11,80 | 2,43 | 146.369.463,33 | 11:18 | |
| PKART PLASTIKKART | 70,10 | -0,99 | 2.859.165,55 | 11:17 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,14 | 15.376.210,10 | 11:17 | |
| PLTUR PLATFORM TURIZM | 21,06 | -1,50 | 12.895.327,10 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 39,78 | -0,80 | 7.024.139,50 | 11:17 | |
| PNSUT PINAR SUT | 13,71 | 5,79 | 297.975.892,93 | 11:18 | |
| POLHO POLISAN HOLDING | 18,05 | -1,04 | 7.340.283,69 | 11:18 | |
| POLTK POLITEKNIK METAL | 6.277,50 | -0,48 | 41.230.565,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,39 | -1,39 | 5.030.051,31 | 11:17 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 16.152.132,48 | 11:16 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 43.659.194,46 | 11:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,27 | -3,84 | 2.154.362,31 | 11:15 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,03 | 2.693.689,80 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,67 | -2,20 | 112.847.475,64 | 11:18 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 | |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -1,14 | 32.900.896,67 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 187,80 | 0,05 | 18.751.736,00 | 11:18 | |
| RAYSG RAY SIGORTA | 219,00 | -2,23 | 19.758.446,50 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -1,29 | 36.143.291,75 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -1,24 | 38.488.705,70 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 44,38 | -1,90 | 1.264.346,06 | 11:16 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -1,42 | 1.590.428,42 | 11:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -3,79 | 46.758.628,36 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 33,28 | -3,26 | 12.442.073,32 | 11:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,71 | -2,31 | 61.922.027,86 | 11:18 | |
| RYGYO REYSAS GMYO | 28,14 | -0,35 | 37.692.972,10 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 18,46 | 0,33 | 36.431.398,90 | 11:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,70 | 0,68 | 62.260.346,80 | 11:18 | |
| SAHOL SABANCI HOLDING | 104,90 | -4,20 | 1.684.282.815,00 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 1.623.750,07 | 11:17 | |
| SANEL SANEL MUHENDISLIK | 32,80 | 2,50 | 5.869.561,18 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,32 | -0,95 | 21.043.204,20 | 11:18 | |
| SANKO SANKO PAZARLAMA | 22,04 | -1,96 | 7.294.590,62 | 11:18 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 38.330.558,20 | 11:18 | |
| SASA SASA POLYESTER | 2,47 | -3,14 | 1.458.678.289,68 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | -1,60 | 7.480.291,62 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,80 | -1,38 | 62.420.614,70 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 37,82 | 8,06 | 146.840.586,14 | 11:17 | |
| SEGYO SEKER GMYO | 4,30 | 0,00 | 8.681.541,50 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 8,80 | -2,33 | 3.597.761,82 | 11:18 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 1.886.832,97 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 78,65 | -2,12 | 12.449.003,85 | 11:16 | |
| SELVA SELVA GIDA | 2,79 | 3,33 | 123.714.461,88 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -2,80 | 26.269.491,52 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,40 | -2,35 | 5.180.592,15 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 2,12 | 12.875.954,01 | 11:17 | |
| SISE SISE CAM | 43,62 | -4,13 | 1.004.849.145,16 | 11:18 | |
| SKBNK SEKERBANK | 8,87 | -2,95 | 203.971.542,20 | 11:17 | |
| SKTAS SOKTAS | 3,90 | -1,52 | 10.188.670,66 | 11:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,50 | -2,60 | 6.311.319,25 | 11:17 | |
| SKYMD SEKER YATIRIM | 12,05 | -1,95 | 9.219.363,78 | 11:17 | |
| SMART SMARTIKS YAZILIM | 22,94 | -2,30 | 5.986.637,72 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,84 | -3,80 | 31.315.240,61 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 68,30 | -1,01 | 88.058.401,90 | 11:18 | |
| SNGYO SINPAS GMYO | 5,15 | -2,28 | 49.374.188,67 | 11:16 | |
| SNICA SANICA ISI SANAYI | 4,10 | -2,15 | 23.342.458,71 | 11:17 | |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,75 | -1,47 | 9.522.952,20 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 63,45 | -2,16 | 67.211.579,60 | 11:17 | |
| SONME SONMEZ FILAMENT | 159,40 | 0,31 | 3.309.667,30 | 11:17 | |
| SRVGY SERVET GMYO | 3,33 | -1,77 | 26.490.877,72 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,72 | -4,23 | 27.343.213,54 | 11:17 | |
| SURGY SUR TATIL EVLERI GMYO | 50,00 | 0,48 | 82.704.719,46 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 8,71 | -2,90 | 10.320.908,70 | 11:18 | |
| TABGD TAB GIDA | 270,50 | 0,74 | 50.323.282,50 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 433,25 | -1,59 | 246.804.429,75 | 11:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,57 | 0,61 | 60.932.472,90 | 11:18 | |
| TATGD TAT GIDA | 13,86 | -2,67 | 5.963.626,31 | 11:17 | |
| TAVHL TAV HAVALIMANLARI | 339,00 | -2,52 | 291.258.651,50 | 11:17 | |
| TBORG T.TUBORG | 166,30 | -0,24 | 16.454.707,70 | 11:18 | |
| TCELL TURKCELL | 111,80 | -4,36 | 1.297.622.639,20 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 92,20 | 0,22 | 68.766.180,20 | 11:18 | |
| TDGYO TREND GMYO | 31,78 | -2,40 | 3.791.514,70 | 11:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,32 | -3,06 | 384.297.424,70 | 11:18 | |
| TEKTU TEK-ART TURIZM | 9,06 | -0,77 | 37.233.130,89 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,80 | -1,31 | 433.560.129,40 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,63 | -1,33 | 21.897.332,57 | 11:17 | |
| TGSAS TGS DIS TICARET | 155,80 | -0,89 | 6.728.695,10 | 11:17 | |
| THYAO TURK HAVA YOLLARI | 299,25 | -1,56 | 8.451.989.442,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 76,80 | 0,07 | 106.749.730,00 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,62 | -3,38 | 16.654.885,66 | 11:18 | |
| TLMAN TRABZON LIMAN | 99,95 | -1,04 | 7.202.099,05 | 11:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,25 | 1,33 | 7.132.657,75 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | -3,54 | 64.802.418,40 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 27,20 | 2,64 | 44.240.504,52 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 316,50 | -2,91 | 237.982.103,00 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | -8,15 | 3.227.248.655,34 | 11:18 | |
| TRCAS TURCAS HOLDING | 46,84 | -0,55 | 8.324.011,70 | 11:17 | |
| TRENJ TR DOGAL ENERJI | 102,30 | -5,28 | 157.632.343,65 | 11:18 | |
| TRGYO TORUNLAR GMYO | 83,70 | 0,18 | 110.337.806,25 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 675,00 | -0,59 | 135.010.991,50 | 11:18 | |
| TRILC TURK ILAC SERUM | 18,41 | -0,59 | 31.805.284,04 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,20 | -6,48 | 351.268.638,10 | 11:18 | |
| TSGYO TSKB GMYO | 7,47 | -1,97 | 4.445.720,91 | 11:17 | |
| TSKB T.S.K.B. | 13,51 | -3,91 | 167.514.396,00 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 130.052.909,93 | 11:18 | |
| TTKOM TURK TELEKOM | 63,60 | -4,36 | 394.216.807,10 | 11:18 | |
| TTRAK TURK TRAKTOR | 579,00 | -2,28 | 89.717.600,50 | 11:18 | |
| TUCLK TUGCELIK | 5,25 | -4,37 | 82.632.994,83 | 11:18 | |
| TUKAS TUKAS | 2,88 | -0,69 | 605.075.214,02 | 11:18 | |
| TUPRS TUPRAS | 228,00 | -6,86 | 2.316.595.412,00 | 11:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,46 | -0,53 | 37.653.566,73 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | -1,35 | 3.739.537,90 | 11:17 | |
| TURSG TURKIYE SIGORTA | 11,87 | -2,70 | 250.490.200,11 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.354.563.066,44 | 11:18 | |
| UFUK UFUK YATIRIM | 1.491,00 | -0,80 | 6.916.742,00 | 11:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,44 | -1,21 | 1.800.294,36 | 11:17 | |
| ULKER ULKER BISKUVI | 129,40 | -4,43 | 278.342.256,30 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 3,09 | 57.928.381,70 | 11:17 | |
| ULUSE ULUSOY ELEKTRIK | 193,20 | -0,92 | 22.793.843,80 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,24 | -2,95 | 16.545.863,79 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,48 | 3,80 | 38.052.835,13 | 11:18 | |
| USAK USAK SERAMIK | 2,91 | 0,69 | 43.849.850,69 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 35,26 | -3,40 | 322.089.653,22 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,87 | -1,61 | 97.314.545,80 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 38.262.592,02 | 11:17 | |
| VAKKO VAKKO TEKSTIL | 61,15 | -1,77 | 11.769.862,35 | 11:17 | |
| VANGD VANET GIDA | 52,35 | 1,95 | 7.128.354,55 | 11:15 | |
| VBTYZ VBT YAZILIM | 17,89 | -0,67 | 8.538.255,60 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -0,87 | 7.374.114,56 | 11:17 | |
| VERUS VERUSA HOLDING | 266,00 | 1,92 | 27.555.410,25 | 11:17 | |
| VESBE VESTEL BEYAZ ESYA | 8,03 | -2,55 | 23.340.168,50 | 11:18 | |
| VESTL VESTEL | 30,28 | -3,57 | 45.530.108,86 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 46,20 | -2,94 | 10.523.754,76 | 11:18 | |
| VKGYO VAKIF GMYO | 2,88 | -1,37 | 36.744.240,39 | 11:18 | |
| VKING VIKING KAGIT | 33,60 | 5,66 | 48.202.931,42 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 10.517.559,46 | 11:17 | |
| VSNMD VISNE MADENCILIK | 88,95 | -1,17 | 28.418.825,90 | 11:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,75 | -1,83 | 9.186.987,75 | 11:18 | |
| YATAS YATAS | 46,28 | -3,70 | 64.770.250,66 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,96 | -0,48 | 11.857.211,04 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,16 | -0,78 | 192.656.994,30 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 0,00 | 13.006.560,92 | 11:17 | |
| YGGYO YENI GIMAT GMYO | 138,30 | -0,93 | 5.933.634,50 | 11:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,10 | -1,72 | 20.088.826,78 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 39,30 | -4,33 | 2.634.194.080,68 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,32 | -2,92 | 11.705.511,22 | 11:18 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 | |
| YUNSA YUNSA | 8,37 | -1,41 | 11.077.076,46 | 11:17 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 57.441.752,44 | 11:18 | |
| YYLGD YAYLA GIDA | 12,73 | -0,62 | 86.308.941,54 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,28 | -1,43 | 4.780.418,27 | 11:17 | |
| ZERGY ZERAY GMYO | 16,35 | 4,41 | 247.260.385,48 | 11:18 | |
| ZGYO Z GMYO | 22,90 | 6,22 | 398.168.274,24 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,19 | -3,33 | 122.865.515,21 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 23,94 | 0,50 | 13.552.155,86 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
