0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,63 | -0,65 | 42.362.656,84 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,46 | -2,26 | 126.833.955,74 | 16:05 | |
| AAGYO AGAOGLU GMYO | 18,43 | -0,54 | 216.585.157,93 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 150,10 | -5,12 | 158.245.551,50 | 16:05 | |
| ADEL ADEL KALEMCILIK | 33,94 | 0,47 | 119.242.283,60 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 162.659.990,00 | 16:05 | |
| ADGYO ADRA GMYO | 58,55 | 1,65 | 39.979.196,30 | 16:04 | |
| AEFES ANADOLU EFES | 19,66 | 0,92 | 560.701.617,53 | 16:05 | |
| AFYON AFYON CIMENTO | 12,80 | -0,93 | 24.419.606,99 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -0,13 | 38.211.122,30 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,80 | 1,38 | 88.394.400,96 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 78.216.833,49 | 16:05 | |
| AGYO ATAKULE GMYO | 9,38 | 0,00 | 2.673.314,99 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | 2,51 | 218.448.011,52 | 16:05 | |
| AHSGY AHES GMYO | 20,80 | 1,36 | 43.843.712,02 | 16:05 | |
| AKBNK AKBANK | 68,90 | -1,71 | 6.818.338.362,15 | 16:05 | |
| AKCNS AKCANSA | 187,80 | 1,46 | 55.881.123,80 | 16:04 | |
| AKENR AKENERJI | 11,97 | -4,92 | 520.914.520,38 | 15:56 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 26.071.434,05 | 16:03 | |
| AKFIS AKFEN INSAAT | 63,80 | -1,85 | 320.370.837,25 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,42 | 72.370.234,00 | 16:04 | |
| AKGRT AKSIGORTA | 7,12 | -0,28 | 20.419.018,05 | 16:05 | |
| AKHAN AKHAN UN | 27,84 | 1,46 | 110.055.491,94 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 248,10 | -0,48 | 2.474.979,65 | 16:05 | |
| AKSA AKSA | 11,06 | 4,14 | 294.255.714,69 | 16:05 | |
| AKSEN AKSA ENERJI | 79,40 | -0,56 | 381.969.485,60 | 16:05 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 31.648.782,31 | 16:05 | |
| AKSUE AKSU ENERJI | 36,78 | 0,66 | 51.128.609,56 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 4.084.899,69 | 16:03 | |
| ALARK ALARKO HOLDING | 94,00 | 1,24 | 414.190.285,60 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,21 | 51.314.230,05 | 16:05 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,95 | 9.410.658,00 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | -0,70 | 22.278.732,80 | 16:04 | |
| ALFAS ALFA SOLAR ENERJI | 51,15 | 7,10 | 588.121.887,71 | 16:05 | |
| ALGYO ALARKO GMYO | 7,53 | -8,28 | 1.277.712.572,31 | 16:05 | |
| ALKA ALKIM KAGIT | 10,82 | -1,19 | 35.605.810,28 | 16:05 | |
| ALKIM ALKIM KIMYA | 18,31 | -0,76 | 33.305.221,51 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,50 | -3,28 | 230.476.660,00 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,39 | -1,56 | 643.218.249,52 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 17,41 | 0,58 | 366.542.059,65 | 16:05 | |
| ALVES ALVES KABLO | 3,18 | -2,45 | 172.409.525,63 | 16:05 | |
| ANELE ANEL ELEKTRIK | 83,10 | 6,81 | 363.095.041,30 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,83 | -4,21 | 111.195.742,86 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | 0,38 | 94.964.995,00 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 28,26 | -3,88 | 161.518.943,04 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 27.443.708,70 | 16:05 | |
| ARCLK ARCELIK | 107,30 | 0,00 | 78.809.860,20 | 16:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,35 | 0,60 | 268.940.758,95 | 16:05 | |
| ARENA ARENA BILGISAYAR | 31,54 | -5,00 | 111.900.387,70 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | 0,14 | 123.796.430,46 | 16:05 | |
| ARMGD ARMADA GIDA | 118,30 | -5,81 | 368.206.908,40 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,12 | 53.900.871,17 | 16:05 | |
| ARTMS ARTEMIS HALI | 42,74 | -1,06 | 48.763.658,26 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 19.778.842,04 | 16:04 | |
| ASELS ASELSAN | 395,50 | -1,62 | 5.519.243.931,75 | 16:05 | |
| ASGYO ASCE GMYO | 11,59 | -0,94 | 16.507.896,06 | 16:05 | |
| ASTOR ASTOR ENERJI | 341,00 | 8,95 | 9.069.933.289,00 | 16:05 | |
| ASUZU ANADOLU ISUZU | 61,40 | 0,90 | 58.439.947,60 | 16:05 | |
| ATAGY ATA GMYO | 12,67 | -0,63 | 1.877.451,91 | 16:01 | |
| ATAKP ATAKEY PATATES | 57,25 | -0,61 | 73.154.992,45 | 16:05 | |
| ATATP ATP YAZILIM | 191,00 | -7,68 | 944.926.382,90 | 16:05 | |
| ATATR ATA TURIZM | 16,04 | -2,20 | 898.043.909,86 | 16:05 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,37 | -0,36 | 6.045.764,82 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,31 | -2,15 | 5.250.175,68 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,66 | -0,80 | 30.563.796,10 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -4,91 | 114.904.362,07 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 61,10 | -2,63 | 72.214.262,00 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,07 | 4,09 | 11.212.029,24 | 16:04 | |
| AYCES ALTINYUNUS CESME | 551,50 | -0,99 | 77.426.349,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 25,08 | -0,87 | 48.569.407,24 | 16:05 | |
| AYEN AYEN ENERJI | 35,00 | 4,60 | 128.311.183,34 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 254,75 | -0,97 | 54.035.098,75 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,63 | 58.208.396,11 | 16:05 | |
| BAGFS BAGFAS | 29,94 | -3,42 | 30.078.797,28 | 16:05 | |
| BAHKM BAHADIR KIMYA | 113,90 | -2,23 | 33.207.353,00 | 16:04 | |
| BAKAB BAK AMBALAJ | 46,00 | 0,39 | 19.060.390,44 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,75 | -1,29 | 52.654.949,16 | 16:05 | |
| BANVT BANVIT | 153,60 | -0,32 | 13.965.309,70 | 16:05 | |
| BARMA BAREM AMBALAJ | 59,55 | -2,70 | 217.603.949,75 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 0,08 | 8.211.513,68 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,80 | 93.592.019,56 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,09 | 20.957.177,57 | 16:05 | |
| BERA BERA HOLDING | 16,17 | -1,58 | 88.503.909,75 | 16:05 | |
| BESLR BESLER GIDA | 15,23 | -4,39 | 55.282.446,49 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 29,42 | 3,59 | 566.247.605,16 | 16:05 | |
| BEYAZ BEYAZ FILO | 28,18 | 0,21 | 16.120.894,68 | 16:03 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | -3,19 | 38.158.483,80 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 23,26 | -0,94 | 55.475.830,12 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,06 | 23.449.798,08 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,80 | 9,50 | 308.288.720,90 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,40 | -2,99 | 53.111.579,70 | 16:05 | |
| BIMAS BIM MAGAZALAR | 387,50 | -1,27 | 2.985.192.309,25 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,28 | 29.296.461,50 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -1,83 | 116.184.315,98 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -2,46 | 103.369.403,74 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | -1,20 | 6.465.398,10 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -2,52 | 100.457.153,66 | 16:05 | |
| BLCYT BILICI YATIRIM | 36,48 | 0,22 | 51.872.389,00 | 16:04 | |
| BLUME BLUME METAL KIMYA | 38,28 | -2,84 | 66.362.856,64 | 16:04 | |
| BMSCH BMS CELIK HASIR | 17,42 | -2,79 | 32.661.287,82 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 78,10 | -0,64 | 97.102.740,15 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,29 | 31.587.780,99 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,53 | 33.172.975,26 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 6,35 | 6,37 | 133.906.648,54 | 16:05 | |
| BORSK BOR SEKER | 7,27 | -1,49 | 89.595.620,78 | 16:05 | |
| BOSSA BOSSA | 6,34 | 0,16 | 5.471.596,77 | 16:05 | |
| BRISA BRISA | 90,55 | -0,60 | 13.474.830,85 | 16:05 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -0,46 | 3.775.875,48 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,60 | -4,09 | 55.460.723,40 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,58 | -7,78 | 1.509.422.459,06 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 489,50 | -4,49 | 926.579.667,75 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.956,00 | -1,91 | 53.925.314,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 37,08 | -2,27 | 65.160.133,28 | 16:04 | |
| BTCIM BATI CIMENTO | 6,09 | -0,65 | 161.049.755,00 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 15.238.058,37 | 16:05 | |
| BULGS BULLS GSYO | 41,54 | -0,53 | 76.265.717,84 | 16:05 | |
| BURCE BURCELIK | 51,20 | -0,97 | 83.764.132,45 | 16:05 | |
| BURVA BURCELIK VANA | 1.073,00 | 0,28 | 26.126.019,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 126,40 | -2,39 | 96.949.384,40 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,42 | -2,95 | 21.272.306,84 | 16:04 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 777.841.673,25 | 16:05 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 37,98 | 0,74 | 30.397.533,48 | 16:05 | |
| CCOLA COCA COLA ICECEK | 80,30 | -1,05 | 241.008.270,50 | 16:05 | |
| CELHA CELIK HALAT | 13,86 | -0,29 | 92.101.921,61 | 16:05 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,42 | 165.954.155,20 | 16:05 | |
| CEMTS CEMTAS | 10,33 | 0,29 | 17.311.387,93 | 16:05 | |
| CEMZY CEM ZEYTIN | 12,84 | -2,73 | 230.311.801,38 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 26,58 | 6,07 | 103.282.764,50 | 16:05 | |
| CGCAM CAGDAS CAM | 41,08 | -2,93 | 168.531.337,88 | 16:05 | |
| CIMSA CIMSA | 51,30 | -1,35 | 118.943.741,95 | 16:05 | |
| CLEBI CELEBI | 1.654,00 | -0,48 | 48.515.268,00 | 16:04 | |
| CMBTN CIMBETON | 1.595,00 | -2,80 | 24.293.624,00 | 16:04 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 33.155.054,85 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 183,50 | -3,73 | 10.611.520,10 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 36,54 | -3,49 | 114.544.054,22 | 16:05 | |
| CRFSA CARREFOURSA | 137,30 | -3,78 | 84.302.964,20 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 23,46 | -1,18 | 7.651.135,86 | 16:03 | |
| CVKMD CVK MADEN | 41,54 | -1,19 | 523.323.361,38 | 16:04 | |
| CWENE CW ENERJI | 37,00 | 3,58 | 696.149.341,10 | 16:05 | |
| DAGI DAGI GIYIM | 6,91 | 1,92 | 58.717.910,31 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 10,23 | 0,89 | 394.617.141,16 | 16:05 | |
| DARDL DARDANEL | 2,34 | -0,43 | 46.770.021,36 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 14,23 | 0,21 | 130.620.721,42 | 16:05 | |
| DENGE DENGE HOLDING | 2,34 | -2,90 | 25.396.943,01 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,59 | 1,74 | 78.495.952,29 | 16:04 | |
| DERIM DERIMOD | 35,84 | -1,05 | 9.579.106,76 | 16:04 | |
| DESA DESA DERI | 12,24 | -2,24 | 16.706.292,67 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 44,44 | -0,58 | 34.847.449,90 | 16:05 | |
| DEVA DEVA HOLDING | 65,75 | 1,15 | 19.565.872,15 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 109,10 | -0,46 | 62.104.784,40 | 16:05 | |
| DGGYO DOGUS GMYO | 34,10 | -3,67 | 3.387.591,16 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -1,51 | 15.399.393,87 | 16:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 33,26 | -3,76 | 23.739.249,54 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,66 | 42.894.139,31 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 9,02 | -2,28 | 154.813.494,17 | 16:05 | |
| DMSAS DEMISAS DOKUM | 9,01 | 0,11 | 30.938.579,26 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,32 | -2,08 | 9.582.602,74 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 181,90 | 2,19 | 210.895.409,80 | 16:05 | |
| DOCO DO-CO | 9.452,50 | -1,87 | 64.853.690,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,41 | 20.140.141,84 | 16:05 | |
| DOFRB DOF ROBOTIK | 151,60 | -2,82 | 836.926.867,70 | 16:05 | |
| DOGUB DOGUSAN | 120,50 | -2,82 | 75.711.191,00 | 16:04 | |
| DOHOL DOGAN HOLDING | 23,22 | 2,74 | 170.291.996,86 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | -0,31 | 32.507.528,40 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.896,00 | -2,77 | 692.266.580,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 162,10 | 6,30 | 619.338.946,50 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,22 | 10.517.328,23 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 20,92 | 0,97 | 50.963.563,42 | 16:04 | |
| DYOBY DYO BOYA | 17,10 | -2,29 | 146.174.955,83 | 16:05 | |
| DZGYO DENIZ GMYO | 7,99 | 0,13 | 11.514.309,05 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 0,13 | 19.765.391,20 | 16:05 | |
| ECILC ECZACIBASI ILAC | 82,85 | -1,25 | 216.279.222,90 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 37,16 | -0,11 | 129.745.429,28 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 361,75 | -0,89 | 60.614.417,50 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 19,28 | 1,47 | 97.517.016,46 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | -1,25 | 27.784.218,30 | 16:05 | |
| EFOR EFOR YATIRIM | 11,57 | 8,95 | 1.029.480.052,77 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.677,50 | -2,62 | 65.746.857,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 3,13 | 148.511.411,70 | 16:05 | |
| EGEPO NASMED EGEPOL | 18,72 | -2,40 | 13.570.289,54 | 16:03 | |
| EGGUB EGE GUBRE | 106,30 | -1,67 | 32.844.771,00 | 16:05 | |
| EGPRO EGE PROFIL | 36,66 | -5,95 | 45.707.631,12 | 16:05 | |
| EGSER EGE SERAMIK | 3,82 | 3,24 | 42.218.423,59 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 19,74 | -0,60 | 1.026.021.470,30 | 16:05 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | -2,17 | 203.354.804,64 | 16:04 | |
| EKSUN EKSUN GIDA | 7,80 | 4,56 | 221.158.443,45 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,36 | 1,88 | 235.474.746,94 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 24,36 | 2,61 | 428.884.326,50 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,00 | 3,56 | 1.724.203.436,20 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 1,83 | 96.776.358,04 | 16:05 | |
| ENERY ENERYA ENERJI | 8,75 | 1,16 | 265.556.089,30 | 16:05 | |
| ENJSA ENERJISA ENERJI | 112,50 | -0,88 | 151.019.645,90 | 16:05 | |
| ENKAI ENKA INSAAT | 97,50 | -0,71 | 635.391.559,55 | 16:05 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,87 | -3,24 | 251.393.655,80 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,68 | 136.929.085,59 | 16:05 | |
| EPLAS EGEPLAST | 5,87 | -2,81 | 28.254.265,31 | 16:05 | |
| ERBOS ERBOSAN | 189,90 | -1,50 | 8.169.994,00 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | 0,61 | 30.878.533,65 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 0,36 | 1.923.070.989,56 | 16:05 | |
| ERSU ERSU GIDA | 26,32 | -1,20 | 14.300.506,78 | 16:05 | |
| ESCAR ESCAR FILO | 49,14 | -2,40 | 139.806.284,98 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -2,31 | 338.255.071,91 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 218.296.021,12 | 16:05 | |
| ETILR ETILER GIDA | 5,45 | -3,37 | 75.309.864,14 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 2.114.895,44 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,20 | 9,33 | 11.925.393,38 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 674.880.390,55 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,90 | 0,20 | 125.846.138,31 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,58 | 0,90 | 2.573.026,32 | 16:05 | |
| EYGYO EYG GMYO | 2,70 | -2,53 | 39.296.471,51 | 16:05 | |
| FADE FADE GIDA | 16,10 | -1,23 | 36.966.956,09 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,99 | 6,97 | 1.158.805.193,22 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,78 | -1,01 | 8.215.045,71 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -3,95 | 19.033.608,00 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | 3,82 | 311.476.487,61 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,35 | -4,08 | 107.833.834,13 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | -0,27 | 97.310.749,95 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 3,01 | -4,14 | 51.440.232,52 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 781.673.209,54 | 16:05 | |
| FROTO FORD OTOSAN | 86,00 | -1,55 | 2.488.648.168,20 | 16:05 | |
| FZLGY FUZUL GMYO | 14,19 | -1,80 | 115.855.763,98 | 16:05 | |
| GARAN GARANTI BANKASI | 129,00 | -0,23 | 1.754.651.608,80 | 16:05 | |
| GARFA GARANTI FAKTORING | 31,80 | -6,03 | 66.716.914,38 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 618.440.587,22 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 33,42 | 7,05 | 142.377.412,36 | 16:04 | |
| GENIL GEN ILAC | 8,61 | -2,16 | 236.942.412,47 | 16:05 | |
| GENKM GENTAS KIMYA | 13,67 | -2,08 | 213.994.010,14 | 16:05 | |
| GENTS GENTAS | 7,78 | 0,78 | 77.724.095,70 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 40,98 | 0,99 | 200.296.701,20 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.057.967.466,75 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | -4,91 | 255.830.850,05 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 2,93 | 6.102.823,84 | 16:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | -1,33 | 39.550.561,00 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | -2,18 | 618.303.812,80 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,57 | -3,77 | 34.871.617,71 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | 0,14 | 43.240.731,29 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 136.060.878,22 | 16:04 | |
| GOKNR GOKNUR GIDA | 24,16 | 0,83 | 353.041.435,28 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 351,25 | -2,16 | 44.912.568,25 | 16:05 | |
| GOODY GOOD-YEAR | 16,57 | 0,36 | 23.820.445,52 | 16:05 | |
| GOZDE GOZDE GIRISIM | 19,26 | -1,73 | 21.975.634,04 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 19,77 | -0,90 | 4.624.067,26 | 16:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | 1,23 | 100.093.145,50 | 16:04 | |
| GRTHO GRAINTURK HOLDING | 218,30 | -1,00 | 96.836.453,90 | 16:05 | |
| GSDDE GSD DENIZCILIK | 12,48 | -1,73 | 130.208.342,96 | 16:05 | |
| GSDHO GSD HOLDING | 5,25 | -2,05 | 133.266.408,42 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 1,85 | 151.470.022,20 | 16:05 | |
| GUBRF GUBRE FABRIK. | 558,00 | -2,28 | 555.930.600,50 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 30.290.298,00 | 16:03 | |
| GWIND GALATA WIND ENERJI | 27,74 | 1,24 | 207.506.453,58 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -1,80 | 151.479.304,55 | 16:05 | |
| HALKB T. HALK BANKASI | 39,06 | -2,35 | 828.667.261,12 | 16:05 | |
| HATEK HATAY TEKSTIL | 16,18 | 3,06 | 102.094.993,84 | 16:05 | |
| HATSN HATSAN GEMI | 50,75 | 2,07 | 198.291.848,29 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,88 | -3,36 | 123.317.026,08 | 16:05 | |
| HEDEF HEDEF HOLDING | 143,30 | -3,83 | 716.338.641,70 | 16:05 | |
| HEKTS HEKTAS | 4,01 | -3,14 | 1.155.056.064,09 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,27 | -2,79 | 88.681.268,85 | 16:05 | |
| HLGYO HALK GMYO | 5,84 | -0,68 | 57.157.049,78 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 73,60 | -1,87 | 175.918.601,95 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,30 | -0,68 | 75.095.554,55 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -0,10 | 18.098.288,24 | 16:05 | |
| HUBVC HUB GIRISIM | 3,68 | -4,17 | 8.242.603,65 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 1,06 | 264.564.202,46 | 16:05 | |
| HURGZ HURRIYET GZT. | 7,95 | -9,35 | 146.559.161,79 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 19,49 | -3,80 | 182.396.309,28 | 16:05 | |
| ICUGS ICU GIRISIM | 6,27 | -2,64 | 43.747.126,67 | 16:04 | |
| IDGYO IDEALIST GMYO | 3,67 | -1,61 | 3.815.252,02 | 16:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,30 | 4,07 | 557.941.093,20 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 78,00 | -3,70 | 35.006.682,10 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 919.170,44 | 15:58 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 11.358.168,09 | 15:57 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 29.274.662,26 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 24.766.604,57 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 5.038.410,70 | 16:03 | |
| IMASM IMAS MAKINA | 3,42 | -0,29 | 60.788.979,53 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,45 | -2,55 | 99.771.697,92 | 16:05 | |
| INFO INFO YATIRIM | 3,73 | -2,61 | 79.930.041,28 | 16:05 | |
| INGRM INGRAM BILISIM | 444,50 | -5,98 | 43.775.788,50 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 293,25 | 2,71 | 47.546.021,50 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -9,36 | 284.169.482,20 | 16:05 | |
| INVES INVESTCO HOLDING | 595,00 | 0,85 | 98.518.790,00 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,15 | 3.475.797.426,68 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,75 | 2,05 | 121.565.636,35 | 16:05 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 35.340.350,74 | 16:04 | |
| ISGSY IS GIRISIM | 109,70 | -1,44 | 64.849.711,60 | 16:05 | |
| ISGYO IS GMYO | 21,16 | 0,28 | 45.441.836,04 | 16:05 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.292.028.355,50 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,88 | -2,02 | 231.861.709,64 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,56 | -9,13 | 312.649.553,48 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,21 | -0,85 | 4.628.720,67 | 16:03 | |
| IZENR IZDEMIR ENERJI | 12,52 | 2,20 | 5.420.789.500,36 | 16:05 | |
| IZFAS IZMIR FIRCA | 62,35 | -3,71 | 111.203.652,90 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 69,40 | 1,09 | 30.284.381,50 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,38 | -2,25 | 52.941.538,29 | 16:04 | |
| JANTS JANTSA JANT SANAYI | 17,82 | 0,11 | 75.456.342,86 | 16:05 | |
| KAPLM KAPLAMIN | 605,50 | -0,74 | 33.534.059,50 | 16:04 | |
| KAREL KAREL ELEKTRONIK | 12,23 | -0,16 | 160.331.705,42 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 12,78 | -3,91 | 286.194.513,53 | 16:05 | |
| KARTN KARTONSAN | 111,70 | -3,71 | 37.033.825,40 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 382.079.081,95 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,67 | -0,85 | 63.178.429,05 | 16:05 | |
| KBORU KUZEY BORU | 25,44 | -0,86 | 97.101.819,54 | 16:04 | |
| KCAER KOCAER CELIK | 12,19 | 2,01 | 181.259.898,93 | 16:05 | |
| KCHOL KOC HOLDING | 195,40 | 0,21 | 2.008.944.469,60 | 16:05 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 250.564.291,76 | 16:04 | |
| KGYO KORAY GMYO | 12,30 | -4,28 | 194.719.086,34 | 16:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,72 | 3,60 | 104.132.997,07 | 16:05 | |
| KLGYO KILER GMYO | 4,77 | -2,05 | 48.613.443,33 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | -1,31 | 37.572.952,26 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 32,66 | 0,80 | 19.729.971,30 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 99,15 | -0,85 | 533.518.981,90 | 16:05 | |
| KLSER KALESERAMIK | 28,16 | -2,70 | 45.344.800,68 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,83 | -7,44 | 117.182.677,31 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | -1,33 | 155.593.501,75 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,96 | 4,08 | 121.414.957,56 | 16:05 | |
| KNFRT KONFRUT TARIM | 11,76 | -4,08 | 21.623.963,05 | 16:05 | |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 21.655.569,14 | 16:05 | |
| KONKA KONYA KAGIT | 14,41 | 1,26 | 52.511.282,78 | 16:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.935.575.827,30 | 16:05 | |
| KONYA KONYA CIMENTO | 3.935,00 | -1,13 | 15.544.105,00 | 16:03 | |
| KOPOL KOZA POLYESTER | 5,93 | -0,67 | 55.563.100,47 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,25 | -2,29 | 143.779.196,45 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -2,61 | 40.760.528,58 | 16:05 | |
| KRDMA KARDEMIR (A) | 36,02 | -1,04 | 243.946.013,68 | 16:05 | |
| KRDMB KARDEMIR (B) | 103,30 | 1,67 | 1.448.468.161,50 | 16:05 | |
| KRDMD KARDEMIR (D) | 39,22 | 0,05 | 1.383.616.239,56 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 10.478.404,54 | 16:03 | |
| KRONT KRON TEKNOLOJI | 18,15 | 1,85 | 40.871.166,38 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -0,77 | 16.435.158,31 | 16:03 | |
| KRSTL KRISTAL KOLA | 11,33 | 1,80 | 117.899.270,10 | 16:05 | |
| KRTEK KARSU TEKSTIL | 24,72 | -0,40 | 2.615.185,42 | 16:05 | |
| KRVGD KERVAN GIDA | 3,27 | 0,93 | 28.329.940,82 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 124,80 | -3,03 | 1.896.230.178,50 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,10 | 1,04 | 83.192.349,90 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 91,50 | 0,55 | 18.385.309,05 | 16:03 | |
| KUVVA KUVVA GIDA | 148,30 | -3,07 | 11.536.292,90 | 16:02 | |
| KUYAS KUYAS YATIRIM | 83,05 | -1,95 | 228.770.863,10 | 16:04 | |
| KZBGY KIZILBUK GYO | 3,15 | 0,32 | 83.807.749,00 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,86 | 0,25 | 24.257.666,16 | 16:04 | |
| LIDER LDR TURIZM | 128,00 | 0,47 | 80.111.373,60 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,22 | -1,53 | 23.028.053,64 | 16:03 | |
| LILAK LILA KAGIT | 33,88 | -2,31 | 83.179.241,46 | 16:05 | |
| LINK LINK BILGISAYAR | 6,32 | 0,80 | 304.274.302,54 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | 5,82 | 77.732.858,64 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,14 | -2,06 | 173.740.553,08 | 16:05 | |
| LOGO LOGO YAZILIM | 155,60 | 0,39 | 104.112.023,00 | 16:04 | |
| LRSHO LORAS HOLDING | 3,58 | 1,70 | 82.467.774,71 | 16:05 | |
| LUKSK LUKS KADIFE | 102,90 | -1,53 | 8.490.697,20 | 16:04 | |
| LXGYO LUXERA GMYO | 16,75 | -1,76 | 247.242.796,91 | 16:05 | |
| LYDHO LYDIA HOLDING | 197,50 | -0,30 | 279.507.963,50 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.122,50 | -0,17 | 21.618.267,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -0,28 | 58.685.505,00 | 16:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,06 | -0,09 | 40.769.593,74 | 16:04 | |
| MAGEN MARGUN ENERJI | 61,65 | -1,60 | 136.700.804,65 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,50 | 1,16 | 36.658.842,81 | 16:04 | |
| MAKTK MAKINA TAKIM | 12,83 | -1,31 | 36.798.840,25 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,64 | 0,53 | 884.596.405,42 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,75 | 27.968.728,71 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 58,80 | 1,64 | 385.671.565,70 | 16:05 | |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 245.109.946,25 | 16:05 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 176.943.037,23 | 16:05 | |
| MAVI MAVI GIYIM | 41,70 | 0,43 | 145.606.326,62 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,40 | -6,55 | 904.295.873,70 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | 0,34 | 12.822.299,26 | 16:05 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 81,35 | -4,46 | 417.478.093,40 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,51 | 53.929.472,09 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,46 | 5,01 | 14.615.725,68 | 16:04 | |
| MERCN MERCAN KIMYA | 21,28 | -3,45 | 113.493.771,60 | 16:05 | |
| MERIT MERIT TURIZM | 15,86 | -0,38 | 24.912.856,77 | 16:05 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 277.281.479,62 | 16:05 | |
| METRO METRO HOLDING | 7,23 | -0,14 | 67.992.167,82 | 16:05 | |
| MEYSU MEYSU GIDA | 18,40 | -3,11 | 585.462.100,31 | 16:05 | |
| MGROS MIGROS TICARET | 674,50 | 1,50 | 989.189.267,50 | 16:05 | |
| MHRGY MHR GMYO | 4,43 | -1,56 | 29.513.592,53 | 16:04 | |
| MIATK MIA TEKNOLOJI | 47,18 | 2,43 | 1.472.121.549,70 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,65 | -1,27 | 27.364.656,09 | 16:05 | |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 12.316.060,66 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | -1,95 | 102.580.854,80 | 16:04 | |
| MOGAN MOGAN ENERJI | 13,52 | -3,50 | 257.711.530,50 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 40,46 | -0,74 | 144.913.475,20 | 16:05 | |
| MPARK MLP SAGLIK | 472,75 | 2,33 | 169.185.810,00 | 16:05 | |
| MRGYO MARTI GMYO | 1,55 | -3,13 | 122.138.540,80 | 16:05 | |
| MRSHL MARSHALL | 1.477,00 | -1,66 | 15.092.492,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 5,81 | -3,81 | 14.237.867,17 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | 0,17 | 33.678.119,18 | 16:04 | |
| MTRYO METRO YAT. ORT. | 9,78 | -0,31 | 2.934.108,01 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | 0,00 | 1.654.699,97 | 16:04 | |
| NATEN NATUREL ENERJI | 7,02 | -0,71 | 78.151.822,71 | 16:05 | |
| NETAS NETAS TELEKOM. | 64,50 | -1,00 | 23.427.738,50 | 16:05 | |
| NETCD NETCAD YAZILIM | 162,60 | -3,44 | 1.189.326.334,70 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,55 | 7,55 | 308.866.677,90 | 16:05 | |
| NTGAZ NATURELGAZ | 13,24 | 1,85 | 66.713.449,54 | 16:05 | |
| NTHOL NET HOLDING | 38,32 | -0,83 | 30.400.954,54 | 16:05 | |
| NUGYO NUROL GMYO | 9,03 | -1,85 | 8.266.570,53 | 16:05 | |
| NUHCM NUH CIMENTO | 222,50 | -1,55 | 12.058.806,70 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,77 | 2,10 | 907.893.107,14 | 16:05 | |
| OBASE OBASE BILGISAYAR | 37,56 | -1,73 | 20.521.997,36 | 16:05 | |
| ODAS ODAS ELEKTRIK | 7,18 | -0,69 | 378.646.317,02 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.227,00 | -0,97 | 333.568.513,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 56,55 | -1,99 | 19.881.155,45 | 16:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,25 | -0,07 | 82.713.045,00 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 71,15 | 5,02 | 212.958.028,25 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,93 | 9,80 | 28.278.022,27 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 320.710.510,75 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | -2,69 | 46.438.809,88 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 13.926.693,31 | 16:03 | |
| OTKAR OTOKAR | 353,25 | -1,33 | 93.753.226,25 | 16:05 | |
| OTTO OTTO HOLDING | 274,00 | -4,28 | 67.375.834,75 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,00 | -1,59 | 249.978.494,22 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 50,65 | -1,46 | 3.123.161,80 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,12 | 5.337.911,36 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 49,34 | -1,71 | 4.173.887,31 | 16:04 | |
| OZATD OZATA DENIZCILIK | 1.150,00 | 8,29 | 306.499.095,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 45.582.194,88 | 16:04 | |
| OZKGY OZAK GMYO | 12,74 | -1,16 | 21.575.769,17 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 37,10 | 4,68 | 31.726.557,42 | 16:05 | |
| OZSUB OZSU BALIK | 28,66 | -0,56 | 26.490.223,72 | 16:05 | |
| OZYSR OZYASAR TEL | 12,41 | -2,59 | 20.672.946,28 | 16:04 | |
| PAGYO PANORA GMYO | 126,30 | -1,56 | 9.753.478,20 | 16:04 | |
| PAHOL PASIFIK HOLDING | 1,68 | -0,59 | 405.382.636,49 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -0,12 | 13.178.783,85 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 16,18 | -0,74 | 128.730.476,34 | 16:05 | |
| PARSN PARSAN | 84,00 | -1,35 | 33.743.833,90 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,70 | 4,65 | 496.828.631,80 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,10 | -1,34 | 397.754.693,52 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 86.197.704,06 | 16:05 | |
| PEKGY PEKER GMYO | 13,73 | -2,97 | 2.146.445.265,68 | 16:05 | |
| PENGD PENGUEN GIDA | 14,72 | -0,20 | 121.360.548,85 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,45 | -3,80 | 52.346.306,31 | 16:05 | |
| PETKM PETKIM | 24,58 | -3,23 | 965.066.826,88 | 16:05 | |
| PETUN PINAR ET VE UN | 13,39 | -1,62 | 24.522.202,10 | 16:05 | |
| PGSUS PEGASUS | 170,80 | -0,47 | 887.085.679,30 | 16:05 | |
| PINSU PINAR SU | 11,45 | -2,97 | 28.653.647,69 | 16:05 | |
| PKART PLASTIKKART | 145,30 | -2,48 | 69.261.627,40 | 16:05 | |
| PKENT PETROKENT TURIZM | 149,90 | -0,40 | 22.571.239,50 | 16:04 | |
| PLTUR PLATFORM TURIZM | 23,54 | -0,93 | 32.783.504,72 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | -1,04 | 28.650.561,62 | 16:04 | |
| PNSUT PINAR SUT | 14,13 | -7,10 | 100.581.202,08 | 16:04 | |
| POLHO POLISAN HOLDING | 19,78 | 3,02 | 107.448.640,96 | 16:04 | |
| POLTK POLITEKNIK METAL | 5.095,00 | -2,02 | 22.630.432,50 | 16:04 | |
| PRDGS PARDUS GIRISIM | 7,57 | -1,30 | 39.945.889,83 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -4,49 | 93.384.324,16 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,64 | 22.940.621,57 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | -0,95 | 5.732.164,50 | 16:01 | |
| PSGYO PASIFIK GMYO | 3,20 | 0,63 | 292.291.547,85 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 0,00 | 225.502.483,55 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 258,75 | -7,84 | 419.529.275,00 | 16:05 | |
| RAYSG RAY SIGORTA | 188,20 | -0,95 | 24.660.061,90 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,41 | 96.150.967,08 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | 0,81 | 390.175.563,70 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -3,88 | 9.357.412,92 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 31,90 | 7,19 | 29.841.200,36 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 4,17 | -3,25 | 397.207.128,82 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 36,60 | 3,33 | 136.620.445,70 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,69 | -2,09 | 55.927.448,20 | 16:05 | |
| RYGYO REYSAS GMYO | 29,38 | -0,27 | 35.495.167,98 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 18,28 | 1,11 | 95.715.286,02 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | -3,86 | 96.108.057,34 | 16:05 | |
| SAHOL SABANCI HOLDING | 91,55 | -0,81 | 1.402.558.778,05 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 6,10 | 5,90 | 22.538.527,81 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 42,00 | -2,28 | 13.267.711,38 | 16:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,15 | 1,24 | 259.134.868,32 | 16:05 | |
| SANKO SANKO PAZARLAMA | 22,20 | -1,86 | 7.909.922,92 | 16:04 | |
| SARKY SARKUYSAN | 27,78 | -4,21 | 288.438.739,64 | 16:05 | |
| SASA SASA POLYESTER | 2,78 | 2,58 | 5.701.019.241,28 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | 1,56 | 94.400.134,40 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 4,84 | 277.349.201,65 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | -3,81 | 94.970.126,45 | 16:05 | |
| SEGYO SEKER GMYO | 4,68 | -1,06 | 19.269.377,38 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 11,70 | -1,68 | 1.613.336,74 | 16:05 | |
| SEKUR SEKURO PLASTIK | 7,89 | -0,88 | 7.293.284,67 | 16:04 | |
| SELEC SELCUK ECZA DEPOSU | 100,60 | -0,20 | 65.982.515,95 | 16:05 | |
| SELVA SELVA GIDA | 2,18 | -1,36 | 107.390.191,51 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,96 | -5,14 | 661.332.127,02 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,66 | 14.328.998,92 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 7.903.529,92 | 16:04 | |
| SISE SISE CAM | 45,50 | -0,87 | 1.112.509.759,34 | 16:05 | |
| SKBNK SEKERBANK | 14,28 | -1,18 | 187.002.718,75 | 16:05 | |
| SKTAS SOKTAS | 3,64 | -1,36 | 31.201.772,40 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | -1,66 | 22.409.228,50 | 16:04 | |
| SKYMD SEKER YATIRIM | 13,52 | 1,81 | 42.242.102,22 | 16:04 | |
| SMART SMARTIKS YAZILIM | 38,46 | 5,49 | 471.459.789,52 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,07 | 0,50 | 1.554.279.179,09 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,89 | -1,49 | 355.880.064,45 | 16:05 | |
| SNGYO SINPAS GMYO | 3,64 | -3,70 | 71.350.399,23 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,24 | -4,93 | 74.675.196,61 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,79 | -1,47 | 18.801.921,38 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 49,26 | -0,36 | 197.678.176,92 | 16:05 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,01 | 4.043.631,10 | 16:04 | |
| SRVGY SERVET GMYO | 3,02 | -2,27 | 56.744.708,56 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,14 | -1,73 | 22.328.404,44 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 66,30 | -3,91 | 186.683.694,20 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,76 | -1,90 | 19.777.261,21 | 16:05 | |
| SVGYO SAVUR GMYO | 18,75 | 4,69 | 847.478.612,47 | 16:05 | |
| TABGD TAB GIDA | 275,75 | -2,82 | 84.701.960,75 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 0,90 | 117.461.967,75 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,63 | 0,79 | 616.757.913,15 | 16:05 | |
| TATGD TAT GIDA | 20,28 | -3,98 | 65.350.144,24 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 252,25 | -0,20 | 722.067.540,70 | 16:05 | |
| TBORG T.TUBORG | 138,30 | -0,65 | 20.532.223,50 | 16:05 | |
| TCELL TURKCELL | 107,10 | 0,28 | 1.426.066.061,50 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 125,90 | 0,40 | 226.838.429,10 | 16:05 | |
| TDGYO TREND GMYO | 14,20 | -8,27 | 18.629.496,54 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,88 | -0,07 | 1.952.102.400,16 | 16:05 | |
| TEKTU TEK-ART TURIZM | 10,35 | -2,63 | 52.064.876,95 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,00 | -5,46 | 3.035.255.498,70 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,88 | -2,67 | 45.241.935,30 | 16:05 | |
| TGSAS TGS DIS TICARET | 178,70 | -5,35 | 169.456.831,40 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -0,34 | 5.029.375.706,25 | 16:05 | |
| TKFEN TEKFEN HOLDING | 130,30 | -3,12 | 649.207.535,50 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | -1,50 | 48.596.859,08 | 16:05 | |
| TLMAN TRABZON LIMAN | 92,80 | -0,32 | 15.555.642,50 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 347,50 | 5,06 | 172.727.642,75 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | -1,64 | 61.780.480,60 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -1,28 | 42.314.738,74 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 286,50 | -2,30 | 497.586.887,75 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,82 | -3,82 | 4.703.935.422,06 | 16:05 | |
| TRCAS TURCAS HOLDING | 45,66 | 0,97 | 29.285.657,56 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 88,35 | -0,62 | 152.324.109,90 | 16:05 | |
| TRGYO TORUNLAR GMYO | 99,00 | 1,64 | 270.169.362,10 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.525,00 | -0,91 | 96.647.244,00 | 16:03 | |
| TRILC TURK ILAC SERUM | 2,83 | -2,75 | 97.543.693,85 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,40 | -4,47 | 346.558.812,90 | 16:05 | |
| TSGYO TSKB GMYO | 6,53 | -0,31 | 6.282.954,98 | 16:04 | |
| TSKB T.S.K.B. | 11,67 | -2,18 | 124.944.423,43 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 80.660.002,75 | 16:05 | |
| TTKOM TURK TELEKOM | 61,60 | 0,08 | 734.167.363,90 | 16:05 | |
| TTRAK TURK TRAKTOR | 452,50 | -0,98 | 40.429.169,25 | 16:04 | |
| TUCLK TUGCELIK | 4,23 | 0,00 | 80.258.772,42 | 16:05 | |
| TUKAS TUKAS | 2,48 | -0,80 | 384.468.966,22 | 16:05 | |
| TUPRS TUPRAS | 251,50 | -0,98 | 2.236.700.904,05 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | 0,24 | 224.337.650,26 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,60 | -0,43 | 16.194.989,56 | 16:05 | |
| TURSG TURKIYE SIGORTA | 13,30 | -2,92 | 761.487.176,55 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 30,64 | 0,00 | 297.204.514,66 | 16:05 | |
| UFUK UFUK YATIRIM | 1.352,00 | 2,81 | 39.631.300,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 27,52 | -0,94 | 4.006.542,58 | 16:05 | |
| ULKER ULKER BISKUVI | 118,60 | -1,08 | 329.188.473,10 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -3,28 | 71.722.784,13 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 268,50 | 4,58 | 190.514.978,50 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,30 | 1,42 | 69.239.922,12 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | -1,26 | 18.234.495,29 | 16:05 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 141.214.262,30 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | -1,23 | 778.441.026,44 | 16:05 | |
| VAKFA VAKIF FAKTORING | 12,41 | -0,88 | 105.030.646,11 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 105.247.925,98 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 75,75 | -0,72 | 15.090.399,10 | 16:05 | |
| VANGD VANET GIDA | 90,00 | -3,28 | 16.170.628,45 | 16:05 | |
| VBTYZ VBT YAZILIM | 26,28 | -2,38 | 507.592.172,72 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.816.212,04 | 16:04 | |
| VERUS VERUSA HOLDING | 568,50 | 1,16 | 53.494.339,50 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,93 | -0,72 | 24.714.489,87 | 16:05 | |
| VESTL VESTEL | 26,90 | -0,66 | 121.583.954,22 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 30,70 | -0,97 | 4.814.133,42 | 16:02 | |
| VKGYO VAKIF GMYO | 2,73 | -1,80 | 27.497.863,07 | 16:05 | |
| VKING VIKING KAGIT | 25,50 | -2,00 | 7.975.856,04 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 28.480.060,53 | 16:05 | |
| VSNMD VISNE MADENCILIK | 81,95 | -0,73 | 42.832.046,40 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | -1,63 | 25.462.344,10 | 16:05 | |
| YATAS YATAS | 41,78 | -6,11 | 157.956.034,34 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,46 | -1,93 | 115.786.355,92 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,10 | 0,72 | 2.115.701.417,90 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 20.840.874,69 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 228,50 | 1,69 | 51.772.839,60 | 16:04 | |
| YIGIT YIGIT AKU | 23,94 | -2,60 | 84.668.504,66 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,62 | -1,98 | 3.764.330.977,70 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,48 | -2,25 | 20.469.169,01 | 16:05 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 10,04 | -0,59 | 101.519.502,11 | 16:05 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,89 | -0,75 | 63.510.944,86 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 9,88 | -1,50 | 32.708.109,19 | 16:05 | |
| ZERGY ZERAY GMYO | 16,34 | 3,29 | 378.314.120,35 | 16:05 | |
| ZGYO Z GMYO | 31,40 | -1,20 | 140.879.180,96 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 86.744.230,56 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 19,35 | -1,53 | 16.349.486,52 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
