Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,04 | -2,16 | 10.400.223,35 | 10:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,40 | -1,34 | 639.380,92 | 10:00 | |
| ACSEL ACIPAYAM SELULOZ | 107,10 | -0,74 | 147.879,10 | 10:00 | |
| ADEL ADEL KALEMCILIK | 30,40 | -2,56 | 1.810.380,34 | 10:00 | |
| ADESE ADESE GAYRIMENKUL | 16,67 | -1,65 | 8.907.404,85 | 10:00 | |
| ADGYO ADRA GMYO | 49,60 | -1,29 | 184.090,04 | 10:00 | |
| AEFES ANADOLU EFES | 13,64 | -1,30 | 9.708.756,35 | 10:00 | |
| AFYON AFYON CIMENTO | 12,50 | -0,79 | 1.044.555,32 | 10:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 186,80 | -1,42 | 445.427,10 | 10:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,62 | -1,91 | 1.209.126,94 | 10:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,64 | -0,65 | 3.277.164,34 | 10:00 | |
| AGYO ATAKULE GMYO | 7,58 | -0,52 | 5.554,27 | 10:00 | |
| AHGAZ AHLATCI DOGALGAZ | 27,06 | -0,88 | 3.052.115,22 | 10:00 | |
| AHSGY AHES GMYO | 41,10 | -1,77 | 287.008,72 | 10:00 | |
| AKBNK AKBANK | 56,70 | -1,39 | 86.976.888,45 | 10:00 | |
| AKCNS AKCANSA | 132,90 | -1,56 | 1.258.915,60 | 10:00 | |
| AKENR AKENERJI | 9,82 | -5,67 | 1.356.187,45 | 10:00 | |
| AKFGY AKFEN GMYO | 2,52 | -1,95 | 2.425.091,37 | 10:00 | |
| AKFIS AKFEN INSAAT | 21,68 | -1,45 | 954.918,84 | 10:00 | |
| AKFYE AKFEN YEN. ENERJI | 16,83 | -1,00 | 1.030.255,28 | 10:00 | |
| AKGRT AKSIGORTA | 6,27 | -0,95 | 1.397.636,40 | 10:00 | |
| AKMGY AKMERKEZ GMYO | 224,00 | -1,84 | 125.382,80 | 10:00 | |
| AKSA AKSA | 11,99 | -2,36 | 9.304.741,76 | 10:00 | |
| AKSEN AKSA ENERJI | 44,24 | 0,14 | 18.529.715,98 | 10:00 | |
| AKSGY AKIS GMYO | 7,37 | -1,07 | 315.443,89 | 10:00 | |
| AKSUE AKSU ENERJI | 17,54 | -0,28 | 19.470,50 | 10:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,27 | -2,10 | 151.424,76 | 10:00 | |
| ALARK ALARKO HOLDING | 77,10 | -2,16 | 10.119.723,25 | 10:00 | |
| ALBRK ALBARAKA TURK | 7,76 | -1,65 | 2.697.497,05 | 10:00 | |
| ALCAR ALARKO CARRIER | 914,00 | -0,65 | 126.328,00 | 10:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,80 | -1,11 | 103.409,40 | 10:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,16 | -1,42 | 1.236.648,24 | 10:00 | |
| ALGYO ALARKO GMYO | 20,80 | -0,86 | 611.765,92 | 10:00 | |
| ALKA ALKIM KAGIT | 10,99 | -4,43 | 1.273.911,12 | 10:00 | |
| ALKIM ALKIM KIMYA | 20,16 | -0,49 | 694.132,04 | 10:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,90 | -2,16 | 5.609.877,70 | 10:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,85 | 3,45 | 189.644.471,60 | 10:00 | |
| ALTNY ALTINAY SAVUNMA | 70,50 | -1,19 | 6.159.988,50 | 10:00 | |
| ALVES ALVES KABLO | 28,60 | -1,38 | 2.694.291,02 | 10:00 | |
| ANELE ANEL ELEKTRIK | 16,06 | 0,12 | 1.090.959,48 | 10:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,16 | -1,06 | 718.602,15 | 10:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,15 | -3,14 | 3.271.623,65 | 10:00 | |
| ANSGR ANADOLU SIGORTA | 21,38 | -1,93 | 4.838.448,26 | 10:00 | |
| ARASE DOGU ARAS ENERJI | 51,90 | -1,98 | 551.945,70 | 10:00 | |
| ARCLK ARCELIK | 112,60 | -0,79 | 7.915.832,90 | 10:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,58 | -1,62 | 1.768.075,02 | 10:00 | |
| ARENA ARENA BILGISAYAR | 30,22 | -0,92 | 637.091,56 | 10:00 | |
| ARMGD ARMADA GIDA | 34,04 | -1,28 | 1.483.971,36 | 10:00 | |
| ARSAN ARSAN TEKSTIL | 2,75 | -0,36 | 683.212,11 | 10:00 | |
| ARTMS ARTEMIS HALI | 46,14 | 4,34 | 12.753.437,68 | 10:00 | |
| ARZUM ARZUM EV ALETLERI | 3,68 | 1,38 | 17.483.146,11 | 10:00 | |
| ASELS ASELSAN | 212,40 | -0,52 | 89.207.474,70 | 10:00 | |
| ASGYO ASCE GMYO | 11,23 | -1,84 | 822.653,43 | 10:00 | |
| ASTOR ASTOR ENERJI | 90,20 | -1,80 | 46.223.432,10 | 10:00 | |
| ASUZU ANADOLU ISUZU | 55,35 | -1,16 | 695.687,15 | 10:00 | |
| ATAGY ATA GMYO | 14,04 | -1,40 | 24.584,04 | 09:55 | |
| ATAKP ATAKEY PATATES | 53,15 | -1,30 | 1.109.623,05 | 10:00 | |
| ATATP ATP YAZILIM | 139,20 | -0,78 | 1.476.135,50 | 10:00 | |
| ATEKS AKIN TEKSTIL | 80,80 | -0,25 | 57.852,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,40 | -1,08 | 79.444,51 | 10:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,00 | 458.320,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,78 | -3,34 | 1.292.218,85 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,96 | -1,47 | 409.373,98 | 10:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -1,61 | 273.143,36 | 10:00 | |
| AVPGY AVRUPAKENT GMYO | 63,35 | -0,24 | 1.798.638,80 | 10:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,74 | 0,61 | 100.926,40 | 10:00 | |
| AYCES ALTINYUNUS CESME | 417,00 | -0,36 | 392.868,00 | 10:00 | |
| AYDEM AYDEM ENERJI | 17,94 | -0,50 | 491.642,00 | 10:00 | |
| AYEN AYEN ENERJI | 26,16 | -1,95 | 202.494,28 | 10:00 | |
| AYES AYES CELIK HASIR VE CIT | 15,75 | -1,50 | 285.090,75 | 09:55 | |
| AYGAZ AYGAZ | 186,10 | -1,22 | 643.400,20 | 10:00 | |
| AZTEK AZTEK TEKNOLOJI | 47,98 | -0,70 | 1.759.301,70 | 10:00 | |
| BAGFS BAGFAS | 32,60 | -1,21 | 306.485,54 | 10:00 | |
| BAHKM BAHADIR KIMYA | 51,80 | -1,61 | 521.306,55 | 10:00 | |
| BAKAB BAK AMBALAJ | 38,20 | -0,62 | 114.114,72 | 10:00 | |
| BALAT BALATACILAR BALATACILIK | 67,55 | -0,07 | 370.511,75 | 09:55 | |
| BALSU BALSU GIDA | 21,92 | -2,14 | 1.088.526,62 | 10:00 | |
| BANVT BANVIT | 179,00 | -1,16 | 462.111,00 | 10:00 | |
| BARMA BAREM AMBALAJ | 19,51 | -1,76 | 497.082,28 | 10:00 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 0,00 | 97.223,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,66 | -0,87 | 1.380.592,18 | 10:00 | |
| BAYRK BAYRAK TABAN SANAYI | 33,84 | -1,97 | 2.739.878,30 | 10:00 | |
| BEGYO BATI EGE GMYO | 5,64 | -2,76 | 4.755.447,23 | 10:00 | |
| BERA BERA HOLDING | 17,84 | -1,16 | 5.427.735,71 | 10:00 | |
| BESLR BESLER GIDA | 13,43 | -1,47 | 436.157,19 | 10:00 | |
| BEYAZ BEYAZ FILO | 30,50 | -0,97 | 906.740,84 | 10:00 | |
| BFREN BOSCH FREN SISTEMLERI | 166,00 | -1,54 | 1.022.931,60 | 10:00 | |
| BIENY BIEN YAPI URUNLERI | 39,84 | -0,85 | 1.596.732,76 | 10:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,55 | -0,57 | 541.651,60 | 10:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,06 | -1,69 | 1.792.688,25 | 10:00 | |
| BIMAS BIM MAGAZALAR | 541,00 | -0,55 | 35.384.505,50 | 10:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 150,00 | -1,96 | 1.950.785,00 | 10:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,85 | -1,40 | 7.770.264,67 | 10:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 25,00 | -0,48 | 912.725,00 | 10:00 | |
| BIZIM BIZIM MAGAZALARI | 26,60 | -1,34 | 94.086,28 | 10:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | -1,02 | 1.456.709,06 | 10:00 | |
| BLCYT BILICI YATIRIM | 24,32 | -1,94 | 1.396.484,44 | 10:00 | |
| BLUME BLUME METAL KIMYA | 58,65 | -1,43 | 4.768.066,10 | 10:00 | |
| BMSCH BMS CELIK HASIR | 16,49 | 1,73 | 3.484.405,21 | 10:00 | |
| BMSTL BMS BIRLESIK METAL | 67,70 | -1,24 | 6.399.368,00 | 10:00 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -1,21 | 805.955,51 | 10:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | -1,52 | 722.996,35 | 10:00 | |
| BORLS BORLEASE OTOMOTIV | 25,16 | -0,16 | 1.933.684,16 | 10:00 | |
| BORSK BOR SEKER | 22,74 | -1,13 | 959.957,22 | 10:00 | |
| BOSSA BOSSA | 7,36 | -0,54 | 1.593.283,06 | 10:00 | |
| BRISA BRISA | 77,75 | -0,96 | 300.561,70 | 10:00 | |
| BRKO BIRKO MENSUCAT | 8,25 | -5,06 | 486.898,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | -1,46 | 28.448,26 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,60 | -0,52 | 824.260,90 | 10:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | -1,06 | 734.470,11 | 10:00 | |
| BRMEN BIRLIK MENSUCAT | 14,90 | 0,00 | 566.572,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 416,75 | -0,95 | 18.060.617,75 | 10:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.144,00 | -1,47 | 1.118.249,00 | 10:00 | |
| BSOKE BATISOKE CIMENTO | 15,65 | -0,32 | 3.702.264,84 | 10:00 | |
| BTCIM BATI CIMENTO | 4,13 | -1,20 | 8.430.128,81 | 10:00 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,95 | 1.035.119,29 | 10:00 | |
| BULGS BULLS GSYO | 32,60 | -1,09 | 3.354.953,14 | 10:00 | |
| BURCE BURCELIK | 18,34 | -0,33 | 1.148.460,48 | 10:00 | |
| BURVA BURCELIK VANA | 131,50 | -3,66 | 506.533,20 | 10:00 | |
| BVSAN BULBULOGLU VINC | 132,50 | -1,12 | 6.434.234,90 | 10:00 | |
| BYDNR BAYDONER RESTORANLARI | 21,00 | -3,14 | 381.485,88 | 10:00 | |
| CANTE CAN2 TERMIK | 2,12 | -0,47 | 24.908.937,42 | 10:00 | |
| CASA CASA EMTIA PETROL | 95,00 | -0,99 | 275.405,00 | 09:55 | |
| CATES CATES ELEKTRIK | 31,18 | -1,45 | 101.587,20 | 10:00 | |
| CCOLA COCA COLA ICECEK | 46,28 | -1,32 | 5.221.806,54 | 10:00 | |
| CELHA CELIK HALAT | 9,24 | -1,49 | 494.133,16 | 10:00 | |
| CEMAS CEMAS DOKUM | 7,55 | -0,40 | 11.702.807,61 | 10:00 | |
| CEMTS CEMTAS | 10,97 | -1,44 | 1.834.715,07 | 10:00 | |
| CEMZY CEM ZEYTIN | 32,02 | 0,00 | 445.621,00 | 10:00 | |
| CEOEM CEO EVENT MEDYA | 32,20 | -1,89 | 1.599.025,60 | 10:00 | |
| CGCAM CAGDAS CAM | 34,02 | -2,41 | 6.321.950,64 | 10:00 | |
| CIMSA CIMSA | 43,24 | -1,05 | 15.996.945,54 | 10:00 | |
| CLEBI CELEBI | 1.595,00 | -2,63 | 7.146.938,00 | 10:00 | |
| CMBTN CIMBETON | 2.220,00 | -0,89 | 373.330,00 | 10:00 | |
| CMENT CIMENTAS | 360,00 | 0,00 | 81.720,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,18 | -2,75 | 792.787,51 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -2,10 | 319.142,30 | 10:00 | |
| CRDFA CREDITWEST FAKTORING | 34,00 | 0,00 | 2.665.158,00 | 09:55 | |
| CRFSA CARREFOURSA | 112,40 | -0,62 | 1.654.696,70 | 10:00 | |
| CUSAN CUHADAROGLU METAL | 24,30 | -0,82 | 1.072.222,30 | 10:00 | |
| CVKMD CVK MADEN | 19,18 | 0,52 | 17.576.456,83 | 10:00 | |
| CWENE CW ENERJI | 25,46 | -2,08 | 8.044.937,74 | 10:00 | |
| DAGI DAGI GIYIM | 8,03 | -1,71 | 768.790,51 | 10:00 | |
| DAPGM DAP GAYRIMENKUL | 14,30 | -0,69 | 2.444.488,80 | 10:00 | |
| DARDL DARDANEL | 2,66 | -1,48 | 2.398.465,66 | 10:00 | |
| DCTTR DCT TRADING DIS TICARET | 32,10 | -1,65 | 3.217.279,62 | 10:00 | |
| DENGE DENGE HOLDING | 2,80 | -2,44 | 916.426,36 | 10:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,13 | -1,04 | 1.473.234,19 | 10:00 | |
| DERIM DERIMOD | 39,24 | -1,21 | 211.213,00 | 10:00 | |
| DESA DESA DERI | 15,14 | -1,43 | 1.055.004,19 | 10:00 | |
| DESPC DESPEC BILGISAYAR | 59,40 | -2,38 | 314.904,65 | 10:00 | |
| DEVA DEVA HOLDING | 68,20 | -1,73 | 539.508,25 | 10:00 | |
| DGATE DATAGATE BILGISAYAR | 71,90 | -2,24 | 344.448,05 | 10:00 | |
| DGGYO DOGUS GMYO | 31,54 | -0,69 | 63.948,86 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 6,07 | -1,14 | 301.436,00 | 10:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,60 | -0,69 | 35.549,80 | 09:55 | |
| DITAS DITAS DOGAN | 27,52 | -1,99 | 186.405,38 | 10:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | -0,48 | 4.679.288,15 | 10:00 | |
| DMRGD DMR UNLU MAMULLER | 26,90 | 0,15 | 1.568.240,30 | 10:00 | |
| DMSAS DEMISAS DOKUM | 8,91 | -0,11 | 3.665.680,89 | 10:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,76 | -1,00 | 466.873,66 | 10:00 | |
| DOAS DOGUS OTOMOTIV | 172,70 | -2,26 | 5.518.021,90 | 10:00 | |
| DOBUR DOGAN BURDA | 320,00 | -2,36 | 1.350.072,75 | 10:00 | |
| DOCO DO-CO | 10.780,00 | -1,06 | 1.035.257,50 | 10:00 | |
| DOFER DOFER YAPI MALZEMELERI | 53,90 | -8,57 | 19.254.256,35 | 10:00 | |
| DOFRB DOF ROBOTIK | 144,90 | -9,94 | 23.019.683,40 | 10:00 | |
| DOGUB DOGUSAN | 25,08 | -6,00 | 413.969,66 | 10:00 | |
| DOHOL DOGAN HOLDING | 17,46 | -2,29 | 3.593.706,57 | 10:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,94 | -1,97 | 50.458,80 | 10:00 | |
| DSTKF DESTEK FINANS FAKTORING | 445,00 | -3,26 | 66.354.199,50 | 10:00 | |
| DUNYH DUNYA HOLDING | 119,00 | -8,88 | 14.966.351,20 | 10:00 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -1,66 | 223.693,46 | 10:00 | |
| DURKN DURUKAN SEKERLEME | 15,03 | -1,64 | 2.206.611,81 | 10:00 | |
| DYOBY DYO BOYA | 14,27 | -0,90 | 736.505,44 | 10:00 | |
| DZGYO DENIZ GMYO | 7,00 | -1,27 | 1.539.267,11 | 10:00 | |
| EBEBK EBEBEK MAGAZACILIK | 52,50 | -1,50 | 666.026,00 | 10:00 | |
| ECILC ECZACIBASI ILAC | 95,05 | 0,11 | 10.109.570,40 | 10:00 | |
| ECZYT ECZACIBASI YATIRIM | 350,25 | 0,07 | 6.209.343,75 | 10:00 | |
| EDATA E-DATA TEKNOLOJI | 5,00 | -0,99 | 616.795,60 | 10:00 | |
| EDIP EDIP GAYRIMENKUL | 32,30 | -2,94 | 634.867,20 | 10:00 | |
| EFORC EFOR YATIRIM | 127,80 | -0,62 | 1.920.226,70 | 10:00 | |
| EGEEN EGE ENDUSTRI | 7.785,00 | -1,52 | 1.369.747,50 | 10:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,84 | -0,56 | 93.119,72 | 10:00 | |
| EGEPO NASMED EGEPOL | 8,00 | -1,36 | 518.929,69 | 10:00 | |
| EGGUB EGE GUBRE | 109,00 | -1,62 | 943.771,00 | 10:00 | |
| EGPRO EGE PROFIL | 27,34 | -2,01 | 440.747,26 | 10:00 | |
| EGSER EGE SERAMIK | 3,39 | -1,17 | 214.212,02 | 10:00 | |
| EKGYO EMLAK KONUT GMYO | 19,51 | -1,56 | 51.884.247,30 | 10:00 | |
| EKIZ EKIZ KIMYA | 93,00 | 0,00 | 44.919,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 24,72 | -1,90 | 4.259.557,84 | 10:00 | |
| EKSUN EKSUN GIDA | 6,24 | -1,73 | 845.002,20 | 10:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,36 | -1,82 | 828.386,00 | 10:00 | |
| EMKEL EMEK ELEKTRIK | 66,00 | 1,07 | 146.364.518,10 | 10:00 | |
| EMNIS EMINIS AMBALAJ | 199,70 | -0,15 | 48.527,10 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,24 | -2,50 | 300.903,37 | 10:00 | |
| ENERY ENERYA ENERJI | 10,08 | -1,08 | 6.587.628,31 | 10:00 | |
| ENJSA ENERJISA ENERJI | 82,15 | -2,20 | 7.976.547,70 | 10:00 | |
| ENKAI ENKA INSAAT | 69,25 | -1,07 | 19.716.971,95 | 10:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,80 | 2,04 | 8.310.100,80 | 10:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | -1,33 | 1.240.452,69 | 10:00 | |
| EPLAS EGEPLAST | 6,73 | -1,32 | 304.761,80 | 10:00 | |
| ERBOS ERBOSAN | 182,50 | 0,16 | 219.755,70 | 10:00 | |
| ERCB ERCIYAS CELIK BORU | 74,70 | -1,06 | 115.584,55 | 10:00 | |
| EREGL EREGLI DEMIR CELIK | 27,36 | -1,79 | 39.767.262,58 | 10:00 | |
| ERSU ERSU GIDA | 23,20 | 0,69 | 3.456.024,46 | 10:00 | |
| ESCAR ESCAR FILO | 19,47 | -1,17 | 2.526.065,49 | 10:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | -2,46 | 12.331.162,21 | 10:00 | |
| ESEN ESENBOGA ELEKTRIK | 14,30 | -0,90 | 3.027.914,50 | 10:00 | |
| ETILR ETILER GIDA | 4,27 | -1,61 | 346.123,07 | 10:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,30 | -1,62 | 142.810,24 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 468.594,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,00 | 0,13 | 904.214,39 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 26,48 | -2,22 | 1.412.144,92 | 10:00 | |
| EUREN EUROPEN ENDUSTRI | 8,94 | -3,35 | 7.538.902,72 | 10:00 | |
| EUYO EURO YAT. ORT. | 13,59 | -1,52 | 149.020,17 | 10:00 | |
| EYGYO EYG GMYO | 4,77 | -1,04 | 1.267.002,91 | 10:00 | |
| FADE FADE GIDA | 15,05 | -1,18 | 144.130,35 | 10:00 | |
| FENER FENERBAHCE FUTBOL | 9,99 | -1,67 | 4.848.661,88 | 10:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,27 | -0,10 | 104.301,23 | 10:00 | |
| FMIZP F-M IZMIT PISTON | 316,50 | -0,78 | 254.667,00 | 10:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,68 | -3,16 | 20.382.965,82 | 10:00 | |
| FORMT FORMET METAL VE CAM | 4,09 | -0,73 | 4.716.097,37 | 10:00 | |
| FORTE FORTE BILGI ILETISIM | 71,60 | 1,27 | 3.777.104,45 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 10,66 | -0,65 | 4.911.205,50 | 10:00 | |
| FROTO FORD OTOSAN | 91,60 | -2,08 | 26.902.410,95 | 10:00 | |
| FZLGY FUZUL GMYO | 14,48 | -1,96 | 1.428.274,63 | 10:00 | |
| GARAN GARANTI BANKASI | 128,20 | -1,46 | 64.215.296,40 | 10:00 | |
| GARFA GARANTI FAKTORING | 25,20 | -3,45 | 413.571,60 | 10:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -1,39 | 2.783.949,89 | 10:00 | |
| GEDZA GEDIZ AMBALAJ | 28,34 | 0,00 | 138.591,00 | 10:00 | |
| GENIL GEN ILAC | 211,90 | -2,17 | 6.205.496,30 | 10:00 | |
| GENTS GENTAS | 9,51 | -1,96 | 2.041.498,16 | 10:00 | |
| GEREL GERSAN ELEKTRIK | 20,24 | -1,65 | 2.219.355,86 | 10:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,04 | -1,74 | 2.132.889,54 | 10:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 138,20 | -0,07 | 8.323.263,30 | 10:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -1,16 | 67.728,20 | 10:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,40 | 1,51 | 1.422.034,45 | 10:00 | |
| GLRMK GULERMAK AGIR SANAYI | 181,40 | -2,42 | 15.012.578,60 | 10:00 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -2,44 | 1.045.809,91 | 10:00 | |
| GLYHO GLOBAL YAT. HOLDING | 10,07 | -1,27 | 3.693.000,42 | 10:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,60 | -7,24 | 8.721.036,76 | 10:00 | |
| GOKNR GOKNUR GIDA | 22,22 | -2,20 | 1.992.845,12 | 10:00 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -1,40 | 1.233.580,00 | 10:00 | |
| GOODY GOOD-YEAR | 17,15 | -2,06 | 246.721,77 | 10:00 | |
| GOZDE GOZDE GIRISIM | 20,74 | -0,48 | 389.531,12 | 10:00 | |
| GRNYO GARANTI YAT. ORT. | 12,00 | -3,23 | 153.961,64 | 10:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,50 | -0,72 | 3.034.152,00 | 10:00 | |
| GRTHO GRAINTURK HOLDING | 599,50 | -1,72 | 3.500.948,00 | 10:00 | |
| GSDDE GSD DENIZCILIK | 9,57 | -0,73 | 1.269.818,66 | 10:00 | |
| GSDHO GSD HOLDING | 4,39 | -0,68 | 652.765,13 | 10:00 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | -1,43 | 7.222.716,52 | 10:00 | |
| GUBRF GUBRE FABRIK. | 288,00 | -1,03 | 6.633.469,00 | 10:00 | |
| GUNDG GUNDOGDU GIDA | 111,50 | 0,36 | 2.940.292,70 | 10:00 | |
| GWIND GALATA WIND ENERJI | 24,94 | -0,72 | 2.394.188,86 | 10:00 | |
| GZNMI GEZINOMI SEYAHAT | 280,00 | -0,53 | 3.481.165,50 | 10:00 | |
| HALKB T. HALK BANKASI | 26,66 | -0,89 | 19.852.302,60 | 10:00 | |
| HATEK HATAY TEKSTIL | 15,88 | -1,18 | 340.283,11 | 10:00 | |
| HATSN HATSAN GEMI | 49,22 | -1,36 | 634.745,66 | 10:00 | |
| HDFGS HEDEF GIRISIM | 3,94 | 9,75 | 209.378.034,02 | 10:00 | |
| HEDEF HEDEF HOLDING | 62,85 | -3,31 | 4.101.631,25 | 10:00 | |
| HEKTS HEKTAS | 3,32 | -1,48 | 3.892.207,82 | 10:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | -1,78 | 1.881.369,58 | 10:00 | |
| HLGYO HALK GMYO | 3,66 | -1,08 | 1.123.210,35 | 10:00 | |
| HOROZ HOROZ LOJISTIK | 59,70 | -1,40 | 1.837.727,55 | 10:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | -1,69 | 1.260.233,30 | 10:00 | |
| HTTBT HITIT BILGISAYAR | 47,78 | -1,24 | 422.305,56 | 10:00 | |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 95.953,25 | 10:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -2,34 | 4.228.531,04 | 10:00 | |
| HURGZ HURRIYET GZT. | 6,63 | -1,34 | 768.623,65 | 10:00 | |
| ICBCT ICBC TURKEY BANK | 15,95 | -1,12 | 859.202,83 | 10:00 | |
| ICUGS ICU GIRISIM | 2,88 | -1,37 | 953.872,44 | 10:00 | |
| IDGYO IDEALIST GMYO | 3,55 | -2,20 | 65.675,99 | 10:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 36,92 | -1,02 | 27.089.573,98 | 10:00 | |
| IHAAS IHLAS HABER AJANSI | 30,76 | -0,45 | 414.320,80 | 10:00 | |
| IHEVA IHLAS EV ALETLERI | 2,57 | -1,53 | 344.256,53 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | -1,13 | 3.212.602,60 | 10:00 | |
| IHLAS IHLAS HOLDING | 3,65 | -1,62 | 5.936.135,60 | 10:00 | |
| IHLGM IHLAS GAYRIMENKUL | 3,03 | -1,94 | 839.284,89 | 10:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,50 | -1,57 | 830.931,69 | 10:00 | |
| IMASM IMAS MAKINA | 4,10 | -1,20 | 3.001.552,05 | 10:00 | |
| INDES INDEKS BILGISAYAR | 7,89 | -1,87 | 460.188,39 | 10:00 | |
| INFO INFO YATIRIM | 3,92 | -0,76 | 15.133.217,86 | 10:00 | |
| INGRM INGRAM BILISIM | 418,50 | -0,95 | 163.887,25 | 10:00 | |
| INTEK INNOSA TEKNOLOJI | 330,00 | -2,00 | 270.600,00 | 09:55 | |
| INTEM INTEMA | 255,00 | -2,30 | 803.086,25 | 10:00 | |
| INVEO INVEO YATIRIM HOLDING | 10,10 | -2,04 | 1.473.112,34 | 10:00 | |
| INVES INVESTCO HOLDING | 319,75 | -1,62 | 301.658,00 | 10:00 | |
| IPEKE IPEK DOGAL ENERJI | 72,10 | -0,62 | 2.972.846,35 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 120,60 | -1,63 | 294.867,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,01 | -1,23 | 92.860.881,38 | 10:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,60 | -1,19 | 724.514,48 | 10:00 | |
| ISFIN IS FIN.KIR. | 16,88 | -0,88 | 564.399,25 | 10:00 | |
| ISGSY IS GIRISIM | 76,55 | -3,59 | 2.602.953,80 | 10:00 | |
| ISGYO IS GMYO | 18,77 | -1,47 | 876.624,43 | 10:00 | |
| ISKPL ISIK PLASTIK | 8,94 | 1,02 | 3.621.864,78 | 10:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -1,89 | 5.156.153,94 | 10:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,07 | -0,98 | 94.396,15 | 10:00 | |
| ISYAT IS YAT. ORT. | 8,33 | -1,19 | 209.270,09 | 10:00 | |
| IZENR IZDEMIR ENERJI | 9,08 | -1,63 | 1.303.144,15 | 10:00 | |
| IZFAS IZMIR FIRCA | 150,20 | -0,60 | 1.266.610,20 | 10:00 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -4,96 | 564.085,20 | 10:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,13 | -5,69 | 643.709,61 | 10:00 | |
| JANTS JANTSA JANT SANAYI | 21,12 | -1,31 | 909.438,80 | 10:00 | |
| KAPLM KAPLAMIN | 454,50 | -0,33 | 195.875,75 | 10:00 | |
| KAREL KAREL ELEKTRONIK | 9,16 | -1,82 | 1.018.548,92 | 10:00 | |
| KARSN KARSAN OTOMOTIV | 10,39 | -1,70 | 3.971.763,83 | 10:00 | |
| KARTN KARTONSAN | 80,90 | -0,55 | 175.026,50 | 10:00 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -1,73 | 14.175.718,85 | 10:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,01 | -1,04 | 455.128,78 | 10:00 | |
| KBORU KUZEY BORU | 13,92 | -1,28 | 1.722.271,58 | 10:00 | |
| KCAER KOCAER CELIK | 13,16 | -1,35 | 746.102,09 | 10:00 | |
| KCHOL KOC HOLDING | 162,50 | -1,57 | 68.204.094,40 | 10:00 | |
| KENT KENT GIDA | 760,00 | -1,49 | 304.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,64 | -2,58 | 723.159,36 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,70 | -2,22 | 680.978,34 | 10:00 | |
| KGYO KORAY GMYO | 4,41 | 2,08 | 671.954,54 | 10:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,70 | -1,01 | 460.170,88 | 10:00 | |
| KLGYO KILER GMYO | 6,77 | -0,88 | 1.880.380,24 | 10:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,70 | -4,17 | 1.438.209,06 | 10:00 | |
| KLMSN KLIMASAN KLIMA | 35,84 | 3,52 | 703.613,04 | 10:00 | |
| KLNMA T. KALKINMA BANK. | 15,75 | 0,00 | 1.418.460,75 | 09:55 | |
| KLRHO KILER HOLDING | 140,10 | 0,50 | 4.689.754,40 | 10:00 | |
| KLSER KALESERAMIK | 29,10 | -0,95 | 509.422,34 | 10:00 | |
| KLSYN KOLEKSIYON MOBILYA | 6,05 | -1,79 | 435.752,43 | 10:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | -1,06 | 2.609.822,50 | 10:00 | |
| KMPUR KIMTEKS POLIURETAN | 17,30 | -1,31 | 567.380,34 | 10:00 | |
| KNFRT KONFRUT TARIM | 14,84 | -5,24 | 1.085.424,29 | 10:00 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 1.288.451,77 | 10:00 | |
| KONKA KONYA KAGIT | 49,48 | -1,43 | 456.571,10 | 10:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,34 | 3,20 | 36.596.137,46 | 10:00 | |
| KONYA KONYA CIMENTO | 4.810,00 | -1,23 | 739.595,00 | 10:00 | |
| KOPOL KOZA POLYESTER | 6,13 | -1,45 | 1.346.998,01 | 10:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,95 | -1,24 | 644.812,70 | 10:00 | |
| KOTON KOTON MAGAZACILIK | 17,50 | -1,74 | 758.130,10 | 10:00 | |
| KOZAA KOZA MADENCILIK | 88,75 | 0,00 | 7.119.418,00 | 10:00 | |
| KOZAL KOZA ALTIN | 24,66 | -0,64 | 35.873.410,04 | 10:00 | |
| KRDMA KARDEMIR (A) | 29,72 | -1,07 | 1.463.343,30 | 10:00 | |
| KRDMB KARDEMIR (B) | 25,72 | -0,54 | 389.822,36 | 10:00 | |
| KRDMD KARDEMIR (D) | 26,16 | -1,21 | 22.630.976,72 | 10:00 | |
| KRGYO KORFEZ GMYO | 3,11 | -1,58 | 606.549,03 | 10:00 | |
| KRONT KRON TEKNOLOJI | 14,79 | -1,40 | 451.139,39 | 10:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -1,71 | 241.584,00 | 10:00 | |
| KRSTL KRISTAL KOLA | 10,54 | -0,57 | 1.043.680,31 | 10:00 | |
| KRTEK KARSU TEKSTIL | 32,74 | -1,27 | 716.945,44 | 10:00 | |
| KRVGD KERVAN GIDA | 2,37 | -2,07 | 1.679.008,69 | 10:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -1,18 | 623.100,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,82 | -2,51 | 4.760.256,55 | 10:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,90 | -1,20 | 373.750,35 | 10:00 | |
| KUTPO KUTAHYA PORSELEN | 113,20 | -2,16 | 1.051.004,50 | 10:00 | |
| KUVVA KUVVA GIDA | 152,90 | 0,59 | 1.743.060,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,32 | -0,96 | 7.807.336,44 | 10:00 | |
| KZBGY KIZILBUK GYO | 16,35 | -0,30 | 1.490.206,40 | 10:00 | |
| KZGYO KUZUGRUP GMYO | 21,72 | -1,00 | 828.698,24 | 10:00 | |
| LIDER LDR TURIZM | 328,00 | -1,43 | 1.498.627,25 | 10:00 | |
| LIDFA LIDER FAKTORING | 3,84 | -1,54 | 464.205,07 | 10:00 | |
| LILAK LILA KAGIT | 28,50 | -1,18 | 2.243.880,72 | 10:00 | |
| LINK LINK BILGISAYAR | 321,00 | -1,76 | 1.985.644,50 | 10:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,40 | -0,85 | 278.420,84 | 10:00 | |
| LMKDC LIMAK DOGU ANADOLU | 25,58 | -1,31 | 1.580.839,36 | 10:00 | |
| LOGO LOGO YAZILIM | 164,30 | -1,44 | 1.359.095,80 | 10:00 | |
| LRSHO LORAS HOLDING | 5,95 | -1,49 | 4.778.566,90 | 10:00 | |
| LUKSK LUKS KADIFE | 102,80 | -1,63 | 182.738,00 | 10:00 | |
| LYDHO LYDIA HOLDING | 120,70 | -1,55 | 1.213.868,70 | 10:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.485,00 | -0,14 | 124.915,00 | 10:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.032,00 | -1,81 | 562.881,00 | 10:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,82 | -1,64 | 1.015.480,88 | 10:00 | |
| MAGEN MARGUN ENERJI | 21,76 | -1,09 | 639.800,96 | 10:00 | |
| MAKIM MAKIM MAKINE | 17,24 | -0,52 | 137.946,19 | 10:00 | |
| MAKTK MAKINA TAKIM | 16,54 | -1,25 | 839.936,48 | 10:00 | |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -0,29 | 1.032.384,62 | 10:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -1,26 | 360.598,18 | 10:00 | |
| MARKA MARKA YATIRIM HOLDING | 45,66 | -1,68 | 1.474.301,32 | 10:00 | |
| MARMR MARMARA HOLDING | 5,40 | -10,00 | 5.333.299,20 | 10:00 | |
| MARTI MARTI OTEL | 3,31 | -1,78 | 720.802,67 | 10:00 | |
| MAVI MAVI GIYIM | 38,02 | -1,40 | 7.752.447,26 | 10:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | -1,82 | 756.194,72 | 10:00 | |
| MEGAP MEGA POLIETILEN | 3,90 | -4,88 | 760.254,30 | 09:55 | |
| MEGMT MEGA METAL | 32,38 | -1,10 | 1.187.993,80 | 10:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,90 | -2,20 | 1.405.985,42 | 10:00 | |
| MEPET METRO PETROL VE TESISLERI | 16,04 | -2,08 | 66.592,00 | 10:00 | |
| MERCN MERCAN KIMYA | 29,44 | 0,89 | 5.747.782,26 | 10:00 | |
| MERIT MERIT TURIZM | 20,30 | -1,55 | 333.225,30 | 10:00 | |
| MERKO MERKO GIDA | 14,59 | -1,08 | 2.068.839,39 | 10:00 | |
| METRO METRO HOLDING | 5,54 | 0,91 | 7.680.038,28 | 10:00 | |
| MGROS MIGROS TICARET | 444,50 | -1,33 | 13.150.598,25 | 10:00 | |
| MHRGY MHR GMYO | 3,87 | -1,53 | 160.449,41 | 10:00 | |
| MIATK MIA TEKNOLOJI | 39,24 | -1,16 | 12.863.903,66 | 10:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | -2,82 | 193.545,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,83 | -0,87 | 605.845,74 | 10:00 | |
| MNDTR MONDI TURKEY | 7,34 | -1,34 | 952.732,40 | 10:00 | |
| MOBTL MOBILTEL ILETISIM | 7,46 | 3,18 | 3.930.346,98 | 10:00 | |
| MOGAN MOGAN ENERJI | 9,29 | -1,28 | 512.839,76 | 10:00 | |
| MOPAS MOPAS MARKETCILIK | 37,40 | -1,32 | 3.192.053,62 | 10:00 | |
| MPARK MLP SAGLIK | 341,00 | -1,45 | 1.412.453,75 | 10:00 | |
| MRGYO MARTI GMYO | 3,09 | -1,90 | 4.250.705,19 | 10:00 | |
| MRSHL MARSHALL | 1.851,00 | -0,86 | 303.794,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 6,14 | -0,65 | 225.623,71 | 10:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,16 | -0,82 | 314.438,86 | 10:00 | |
| MTRYO METRO YAT. ORT. | 8,84 | -0,67 | 38.109,24 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,92 | -0,29 | 164.726,52 | 10:00 | |
| NATEN NATUREL ENERJI | 8,84 | -1,01 | 564.131,04 | 10:00 | |
| NETAS NETAS TELEKOM. | 80,85 | -2,65 | 2.932.378,85 | 10:00 | |
| NIBAS NIGBAS NIGDE BETON | 21,72 | -2,34 | 240.506,70 | 10:00 | |
| NTGAZ NATURELGAZ | 9,17 | -1,08 | 423.281,63 | 10:00 | |
| NTHOL NET HOLDING | 42,92 | -1,29 | 455.576,98 | 10:00 | |
| NUGYO NUROL GMYO | 9,92 | -1,20 | 436.281,80 | 10:00 | |
| NUHCM NUH CIMENTO | 264,75 | -0,38 | 3.578.362,00 | 10:00 | |
| OBAMS OBA MAKARNACILIK | 43,66 | -1,40 | 2.590.934,06 | 10:00 | |
| OBASE OBASE BILGISAYAR | 35,86 | -0,66 | 526.297,00 | 10:00 | |
| ODAS ODAS ELEKTRIK | 5,16 | -1,90 | 4.852.358,06 | 10:00 | |
| ODINE ODINE TEKNOLOJI | 177,80 | -0,67 | 3.324.001,40 | 10:00 | |
| OFSYM OFIS YEM GIDA | 68,40 | -0,44 | 1.293.755,85 | 10:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 156,40 | 9,99 | 14.452.924,00 | 10:00 | |
| ONRYT ONUR TEKNOLOJI | 77,35 | -1,21 | 613.600,80 | 10:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,45 | -0,32 | 721.049,37 | 10:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,85 | -1,69 | 1.456.894,25 | 10:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 189,90 | 0,00 | 183.823,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,72 | -0,91 | 531.809,84 | 10:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,57 | -1,11 | 1.254.534,82 | 10:00 | |
| OTKAR OTOKAR | 464,00 | -0,80 | 2.058.822,25 | 10:00 | |
| OTTO OTTO HOLDING | 453,00 | -1,47 | 262.080,75 | 10:00 | |
| OYAKC OYAK CIMENTO | 21,32 | -1,39 | 9.737.663,72 | 10:00 | |
| OYAYO OYAK YAT. ORT. | 34,96 | 0,00 | 88.728,60 | 10:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,60 | -1,40 | 210.027,45 | 10:00 | |
| OYYAT OYAK YATIRIM MENKUL | 48,10 | -0,99 | 122.891,90 | 10:00 | |
| OZATD OZATA DENIZCILIK | 224,50 | -0,22 | 2.195.223,80 | 10:00 | |
| OZGYO OZDERICI GMYO | 3,01 | -1,95 | 1.431.184,00 | 10:00 | |
| OZKGY OZAK GMYO | 13,81 | -1,43 | 1.468.738,05 | 10:00 | |
| OZRDN OZERDEN AMBALAJ | 11,17 | -2,02 | 464.843,12 | 10:00 | |
| OZSUB OZSU BALIK | 16,99 | -1,16 | 749.432,72 | 10:00 | |
| OZYSR OZYASAR TEL | 34,00 | -0,93 | 1.663.548,30 | 10:00 | |
| PAGYO PANORA GMYO | 86,75 | -1,59 | 229.155,80 | 10:00 | |
| PAMEL PAMEL ELEKTRIK | 89,00 | -1,00 | 97.309,40 | 10:00 | |
| PAPIL PAPILON SAVUNMA | 16,00 | -0,56 | 1.159.458,87 | 10:00 | |
| PARSN PARSAN | 92,80 | -2,32 | 411.923,45 | 10:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,60 | -4,40 | 25.299.607,70 | 10:00 | |
| PATEK PASIFIK TEKNOLOJI | 33,12 | -1,49 | 16.742.244,34 | 10:00 | |
| PCILT PC ILETISIM MEDYA | 21,18 | -1,40 | 966.809,24 | 10:00 | |
| PEKGY PEKER GMYO | 10,15 | 0,79 | 122.431.051,57 | 10:00 | |
| PENGD PENGUEN GIDA | 9,33 | -1,69 | 412.879,91 | 10:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,93 | -1,65 | 668.785,49 | 10:00 | |
| PETKM PETKIM | 19,41 | -0,67 | 28.685.079,12 | 10:00 | |
| PETUN PINAR ET VE UN | 12,87 | 0,47 | 1.705.138,73 | 10:00 | |
| PGSUS PEGASUS | 212,50 | -1,44 | 139.367.148,50 | 10:00 | |
| PINSU PINAR SU | 11,25 | -1,32 | 1.859.794,05 | 10:00 | |
| PKART PLASTIKKART | 80,25 | -2,13 | 539.339,70 | 10:00 | |
| PKENT PETROKENT TURIZM | 218,70 | -0,59 | 459.464,50 | 10:00 | |
| PLTUR PLATFORM TURIZM | 25,18 | -0,87 | 2.141.529,92 | 10:00 | |
| PNLSN PANELSAN CATI CEPHE | 40,68 | -1,36 | 535.167,66 | 10:00 | |
| PNSUT PINAR SUT | 13,92 | -2,18 | 263.483,62 | 10:00 | |
| POLHO POLISAN HOLDING | 19,45 | -2,06 | 2.707.163,52 | 10:00 | |
| POLTK POLITEKNIK METAL | 7.120,00 | -1,59 | 1.352.610,00 | 10:00 | |
| PRDGS PARDUS GIRISIM | 6,34 | -1,25 | 255.822,00 | 10:00 | |
| PRKAB TURK PRYSMIAN KABLO | 32,74 | -1,09 | 129.720,50 | 10:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,10 | -1,50 | 305.476,29 | 10:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,73 | -2,42 | 42.707,53 | 10:00 | |
| PSDTC PERGAMON DIS TICARET | 152,00 | -3,43 | 790.012,80 | 10:00 | |
| PSGYO PASIFIK GMYO | 3,42 | 0,29 | 34.996.554,94 | 10:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 65,15 | -4,82 | 366.012,70 | 09:55 | |
| QNBTR QNB BANK | 558,00 | -8,30 | 2.007.126,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,27 | -5,60 | 4.163.579,55 | 10:00 | |
| RALYH RAL YATIRIM HOLDING | 172,00 | -0,58 | 2.939.941,40 | 10:00 | |
| RAYSG RAY SIGORTA | 234,80 | -1,55 | 1.200.281,50 | 10:00 | |
| REEDR REEDER TEKNOLOJI | 10,03 | -1,76 | 8.268.018,29 | 10:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,80 | -0,59 | 551.815,30 | 10:00 | |
| RNPOL RAINBOW POLIKARBONAT | 40,48 | -1,51 | 458.796,34 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 22,46 | -2,60 | 369.799,80 | 10:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,20 | -2,10 | 4.606.263,68 | 10:00 | |
| RUBNS RUBENIS TEKSTIL | 20,74 | -1,14 | 752.012,64 | 10:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | -2,29 | 3.240.264,29 | 10:00 | |
| RYGYO REYSAS GMYO | 20,76 | -1,61 | 965.856,32 | 10:00 | |
| RYSAS REYSAS LOJISTIK | 14,73 | -1,27 | 752.372,58 | 10:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,74 | 0,80 | 6.603.656,36 | 10:00 | |
| SAHOL SABANCI HOLDING | 81,40 | -1,21 | 29.924.490,05 | 10:00 | |
| SAMAT SARAY MATBAACILIK | 6,47 | -0,46 | 88.500,72 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 28,90 | 0,98 | 163.594,22 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -1,44 | 955.140,12 | 10:00 | |
| SANKO SANKO PAZARLAMA | 22,48 | -1,32 | 103.520,40 | 10:00 | |
| SARKY SARKUYSAN | 15,00 | -1,32 | 1.016.219,04 | 10:00 | |
| SASA SASA POLYESTER | 3,08 | -1,28 | 64.053.884,38 | 10:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,90 | -2,09 | 1.727.975,65 | 10:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 188,80 | -0,89 | 836.607,40 | 10:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,16 | -1,45 | 592.379,72 | 10:00 | |
| SEGYO SEKER GMYO | 4,35 | -0,68 | 215.557,32 | 10:00 | |
| SEKFK SEKER FIN. KIR. | 8,00 | -3,61 | 129.052,94 | 10:00 | |
| SEKUR SEKURO PLASTIK | 14,30 | -2,52 | 49.182,40 | 10:00 | |
| SELEC SELCUK ECZA DEPOSU | 76,50 | -1,54 | 229.997,05 | 10:00 | |
| SELVA SELVA GIDA | 3,14 | -1,57 | 1.000.451,95 | 10:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,01 | -1,38 | 934.136,87 | 10:00 | |
| SEYKM SEYITLER KIMYA | 6,77 | 0,00 | 405.348,67 | 10:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | -6,15 | 846.664,57 | 10:00 | |
| SISE SISE CAM | 34,66 | -1,08 | 24.259.277,52 | 10:00 | |
| SKBNK SEKERBANK | 6,60 | -2,22 | 5.880.550,77 | 10:00 | |
| SKTAS SOKTAS | 4,52 | -7,19 | 1.166.693,17 | 10:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 139,00 | -3,27 | 834.229,60 | 10:00 | |
| SKYMD SEKER YATIRIM | 14,27 | -1,31 | 834.209,59 | 10:00 | |
| SMART SMARTIKS YAZILIM | 25,60 | 0,00 | 1.446.810,94 | 10:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,68 | -1,04 | 1.474.762,50 | 10:00 | |
| SMRVA SUMER VARLIK YONETIM | 288,50 | -2,62 | 19.304.803,75 | 10:00 | |
| SNGYO SINPAS GMYO | 4,85 | -0,82 | 2.176.641,74 | 10:00 | |
| SNICA SANICA ISI SANAYI | 5,26 | -2,23 | 1.963.175,09 | 10:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 255,00 | 1,19 | 351.900,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,76 | -2,30 | 113.715,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,50 | 0,00 | 141.702,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,57 | -0,86 | 280.623,12 | 10:00 | |
| SOKM SOK MARKETLER TICARET | 37,56 | -1,16 | 6.718.596,50 | 10:00 | |
| SONME SONMEZ FILAMENT | 126,70 | -1,86 | 91.330,80 | 10:00 | |
| SRVGY SERVET GMYO | 3,07 | -1,29 | 1.975.920,78 | 10:00 | |
| SUMAS SUMAS SUNI TAHTA | 305,00 | 0,00 | 39.345,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 46,38 | -0,39 | 590.466,52 | 10:00 | |
| SURGY SUR TATIL EVLERI GMYO | 44,06 | -1,87 | 890.066,26 | 10:00 | |
| SUWEN SUWEN TEKSTIL | 10,85 | -2,43 | 2.730.138,23 | 10:00 | |
| TABGD TAB GIDA | 237,90 | -0,25 | 2.981.800,80 | 10:00 | |
| TARKM TARKIM BITKI KORUMA | 418,25 | -0,59 | 2.741.945,50 | 10:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 85,95 | -0,69 | 7.092.435,10 | 10:00 | |
| TATGD TAT GIDA | 12,75 | 0,47 | 1.061.305,24 | 10:00 | |
| TAVHL TAV HAVALIMANLARI | 234,10 | -1,56 | 7.602.292,70 | 10:00 | |
| TBORG T.TUBORG | 177,30 | -0,73 | 1.154.514,70 | 10:00 | |
| TCELL TURKCELL | 98,50 | -1,70 | 61.816.628,55 | 10:00 | |
| TCKRC KIRAC GALVANIZ | 45,72 | -0,35 | 515.265,74 | 10:00 | |
| TDGYO TREND GMYO | 20,88 | 1,56 | 4.427.123,18 | 10:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,10 | -1,67 | 26.876.474,60 | 10:00 | |
| TEKTU TEK-ART TURIZM | 22,80 | 1,33 | 9.987.333,74 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 841,00 | -1,58 | 51.063.674,50 | 10:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,75 | -1,29 | 1.164.715,07 | 10:00 | |
| TGSAS TGS DIS TICARET | 198,00 | -2,37 | 561.873,70 | 10:00 | |
| THYAO TURK HAVA YOLLARI | 310,00 | -1,20 | 196.726.685,50 | 10:00 | |
| TKFEN TEKFEN HOLDING | 81,95 | -0,97 | 4.104.695,60 | 10:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | -1,90 | 3.161.555,44 | 10:00 | |
| TLMAN TRABZON LIMAN | 95,45 | -0,83 | 66.894,65 | 10:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 211,50 | -2,98 | 366.305,50 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | -2,28 | 2.496.102,70 | 10:00 | |
| TNZTP TAPDI TINAZTEPE | 22,00 | -2,14 | 549.637,64 | 10:00 | |
| TOASO TOFAS OTO. FAB. | 267,00 | -2,20 | 24.059.450,25 | 10:00 | |
| TRCAS TURCAS HOLDING | 36,88 | -1,76 | 767.852,38 | 10:00 | |
| TRGYO TORUNLAR GMYO | 73,10 | -1,35 | 1.626.922,75 | 10:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 288,00 | 2,22 | 6.762.662,25 | 10:00 | |
| TRILC TURK ILAC SERUM | 21,86 | -1,00 | 1.042.516,36 | 10:00 | |
| TSGYO TSKB GMYO | 7,41 | -0,94 | 374.844,80 | 10:00 | |
| TSKB T.S.K.B. | 12,97 | -1,07 | 1.554.719,14 | 10:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | -0,82 | 44.290.997,38 | 10:00 | |
| TTKOM TURK TELEKOM | 51,00 | -1,83 | 29.187.254,95 | 10:00 | |
| TTRAK TURK TRAKTOR | 552,50 | -1,43 | 3.044.558,00 | 10:00 | |
| TUCLK TUGCELIK | 8,95 | -1,43 | 873.942,58 | 10:00 | |
| TUKAS TUKAS | 2,70 | 1,12 | 49.795.380,69 | 10:00 | |
| TUPRS TUPRAS | 177,20 | -1,88 | 45.623.456,90 | 10:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | -1,97 | 3.685.027,93 | 10:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | -1,97 | 296.205,58 | 10:00 | |
| TURSG TURKIYE SIGORTA | 9,35 | -1,89 | 3.051.326,45 | 10:00 | |
| UFUK UFUK YATIRIM | 869,00 | -0,06 | 103.653,50 | 10:00 | |
| ULAS ULASLAR TURIZM YAT. | 27,22 | -2,79 | 291.326,54 | 10:00 | |
| ULKER ULKER BISKUVI | 102,90 | -1,72 | 14.243.340,50 | 10:00 | |
| ULUFA ULUSAL FAKTORING | 3,74 | -1,06 | 1.076.491,15 | 10:00 | |
| ULUSE ULUSOY ELEKTRIK | 177,00 | -5,30 | 335.983,20 | 10:00 | |
| ULUUN ULUSOY UN SANAYI | 7,56 | -1,31 | 167.412,52 | 10:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,89 | -1,00 | 61.912,44 | 10:00 | |
| USAK USAK SERAMIK | 3,68 | -2,13 | 3.996.584,52 | 10:00 | |
| VAKBN VAKIFLAR BANKASI | 23,34 | -1,60 | 11.479.435,82 | 10:00 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -2,20 | 6.309.696,16 | 10:00 | |
| VAKKO VAKKO TEKSTIL | 63,90 | -0,08 | 1.408.680,80 | 10:00 | |
| VANGD VANET GIDA | 40,00 | -0,15 | 227.784,52 | 10:00 | |
| VBTYZ VBT YAZILIM | 18,49 | -2,07 | 731.635,64 | 10:00 | |
| VERTU VERUSATURK GIRISIM | 37,98 | -0,52 | 399.413,82 | 10:00 | |
| VERUS VERUSA HOLDING | 275,25 | 0,36 | 981.501,50 | 10:00 | |
| VESBE VESTEL BEYAZ ESYA | 9,61 | -1,44 | 1.167.661,62 | 10:00 | |
| VESTL VESTEL | 33,12 | -1,02 | 4.244.757,64 | 10:00 | |
| VKFYO VAKIF YAT. ORT. | 22,00 | -0,81 | 15.312,00 | 09:55 | |
| VKGYO VAKIF GMYO | 2,33 | -1,69 | 1.178.650,03 | 10:00 | |
| VKING VIKING KAGIT | 27,92 | -0,71 | 61.079,66 | 10:00 | |
| VRGYO VERA KONSEPT GMYO | 3,15 | -2,17 | 1.435.704,17 | 10:00 | |
| VSNMD VISNE MADENCILIK | 140,80 | -1,81 | 6.800.379,00 | 10:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,25 | -2,14 | 448.451,00 | 10:00 | |
| YATAS YATAS | 33,54 | -1,12 | 522.409,46 | 10:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,52 | 1,51 | 2.055.715,78 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,98 | -1,07 | 1.585.195,68 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,70 | -2,03 | 3.479.065,10 | 10:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,47 | -2,76 | 4.120.890,00 | 10:00 | |
| YGGYO YENI GIMAT GMYO | 124,50 | -1,97 | 955.805,60 | 10:00 | |
| YGYO YESIL GMYO | 1,99 | 0,00 | 1.245.736,02 | 09:55 | |
| YIGIT YIGIT AKU | 25,58 | -2,07 | 891.108,98 | 10:00 | |
| YKBNK YAPI VE KREDI BANK. | 30,34 | -2,00 | 132.646.394,86 | 10:00 | |
| YKSLN YUKSELEN CELIK | 5,79 | -1,36 | 839.170,98 | 10:00 | |
| YONGA YONGA MOBILYA | 62,30 | 0,08 | 229.887,00 | 09:55 | |
| YUNSA YUNSA | 7,70 | -0,90 | 2.179.283,23 | 10:00 | |
| YYAPI YESIL YAPI | 2,11 | -1,40 | 26.970.178,29 | 10:00 | |
| YYLGD YAYLA GIDA | 10,03 | -1,38 | 1.814.617,16 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -1,18 | 120.941,93 | 10:00 | |
| ZOREN ZORLU ENERJI | 3,23 | -2,71 | 7.767.725,42 | 10:00 | |
| ZRGYO ZIRAAT GMYO | 22,98 | -0,69 | 289.270,64 | 10:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
