Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,28 | -2,19 | 204.293.530,95 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,92 | 2,65 | 121.832.273,76 | 18:08 | |
| AAGYO AGAOGLU GMYO | 21,08 | -3,66 | 2.198.859.991,70 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 115,10 | -1,79 | 25.468.030,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 42,00 | -3,67 | 152.829.254,26 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 1.243.759.754,11 | 18:08 | |
| ADGYO ADRA GMYO | 59,50 | 1,80 | 62.705.925,55 | 18:08 | |
| AEFES ANADOLU EFES | 18,58 | -1,28 | 756.091.778,01 | 18:08 | |
| AFYON AFYON CIMENTO | 14,04 | -0,28 | 65.815.495,55 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -0,34 | 52.243.366,20 | 18:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,82 | -0,90 | 95.637.671,88 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -8,98 | 2.526.789.737,43 | 18:08 | |
| AGYO ATAKULE GMYO | 8,31 | 0,73 | 4.345.692,98 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 24,92 | 3,40 | 198.092.593,64 | 18:08 | |
| AHSGY AHES GMYO | 17,75 | -1,39 | 40.378.921,47 | 18:05 | |
| AKBNK AKBANK | 78,10 | -1,01 | 6.631.086.687,95 | 18:08 | |
| AKCNS AKCANSA | 199,90 | 3,58 | 250.842.515,20 | 18:08 | |
| AKENR AKENERJI | 9,95 | -1,00 | 58.365.502,71 | 18:08 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 63.215.413,07 | 18:08 | |
| AKFIS AKFEN INSAAT | 45,00 | -2,09 | 113.314.868,36 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 21,66 | 0,37 | 166.783.061,64 | 18:08 | |
| AKGRT AKSIGORTA | 7,34 | -0,54 | 102.664.313,12 | 18:05 | |
| AKHAN AKHAN UN | 29,30 | 2,16 | 299.472.457,42 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 290,00 | -2,52 | 45.282.575,75 | 18:05 | |
| AKSA AKSA | 10,70 | 0,66 | 394.770.352,45 | 18:08 | |
| AKSEN AKSA ENERJI | 81,40 | -0,91 | 270.522.876,80 | 18:08 | |
| AKSGY AKIS GMYO | 9,50 | -1,35 | 60.743.148,81 | 18:08 | |
| AKSUE AKSU ENERJI | 37,14 | -0,64 | 136.567.109,80 | 18:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,12 | 5.259.443,24 | 18:05 | |
| ALARK ALARKO HOLDING | 93,20 | -0,90 | 525.527.039,85 | 18:08 | |
| ALBRK ALBARAKA TURK | 8,93 | -1,98 | 249.562.642,59 | 18:08 | |
| ALCAR ALARKO CARRIER | 805,00 | 2,48 | 107.594.496,50 | 18:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,50 | -3,43 | 58.291.010,30 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 38,58 | -1,08 | 63.655.772,38 | 18:08 | |
| ALGYO ALARKO GMYO | 5,23 | 0,97 | 355.479.243,10 | 18:08 | |
| ALKA ALKIM KAGIT | 11,24 | -1,06 | 48.508.816,58 | 18:08 | |
| ALKIM ALKIM KIMYA | 19,11 | -1,75 | 35.541.807,16 | 18:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,00 | 4,07 | 649.051.604,50 | 18:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,42 | 0,02 | 670.618.597,84 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,31 | 484.404.193,99 | 18:08 | |
| ALVES ALVES KABLO | 3,76 | -2,34 | 472.438.758,56 | 18:08 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 542.822.547,68 | 18:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,18 | 21.735.585,35 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -0,98 | 82.132.222,30 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,71 | 214.712.415,42 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 100,70 | -1,27 | 55.287.937,90 | 18:08 | |
| ARCLK ARCELIK | 116,00 | -2,19 | 231.882.551,70 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,02 | -1,45 | 95.402.024,02 | 18:08 | |
| ARENA ARENA BILGISAYAR | 27,84 | -0,57 | 46.190.536,44 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,86 | -0,20 | 238.141.429,22 | 18:08 | |
| ARMGD ARMADA GIDA | 146,60 | -1,08 | 125.607.682,30 | 18:08 | |
| ARSAN ARSAN HOLDING | 3,52 | -0,85 | 94.113.301,83 | 18:08 | |
| ARTMS ARTEMIS HALI | 45,40 | 1,75 | 97.611.355,26 | 18:08 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 283.758.430,10 | 18:08 | |
| ASELS ASELSAN | 411,00 | -1,38 | 6.391.330.509,00 | 18:08 | |
| ASGYO ASCE GMYO | 10,95 | -1,62 | 53.390.773,25 | 18:08 | |
| ASTOR ASTOR ENERJI | 192,00 | -1,54 | 24.014.449.759,70 | 18:08 | |
| ASUZU ANADOLU ISUZU | 69,10 | -1,78 | 45.474.211,80 | 18:08 | |
| ATAGY ATA GMYO | 12,90 | 0,31 | 4.207.770,51 | 18:08 | |
| ATAKP ATAKEY PATATES | 55,40 | 1,74 | 39.431.615,65 | 18:08 | |
| ATATP ATP YAZILIM | 143,20 | -0,90 | 116.568.644,40 | 18:08 | |
| ATATR ATA TURIZM | 15,90 | 5,65 | 3.026.923.203,66 | 18:08 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.500.782,50 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,59 | -1,81 | 10.308.340,21 | 18:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,95 | -0,36 | 1.644.759,70 | 18:08 | |
| AVGYO AVRASYA GMYO | 13,17 | -0,53 | 21.327.866,30 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | -1,75 | 40.421.831,76 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | 1,18 | 47.693.841,54 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | -1,78 | 39.781.121,95 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,52 | 2,65 | 29.657.353,38 | 18:05 | |
| AYCES ALTINYUNUS CESME | 1.252,00 | 0,00 | 172.196.844,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 29,36 | -0,34 | 76.420.740,92 | 18:08 | |
| AYEN AYEN ENERJI | 33,44 | -0,36 | 89.521.085,68 | 18:08 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,00 | 2.495.790,92 | 18:05 | |
| AYGAZ AYGAZ | 290,00 | 1,13 | 176.758.533,00 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -3,92 | 462.613.148,54 | 18:08 | |
| BAGFS BAGFAS | 34,88 | -0,11 | 141.405.560,82 | 18:08 | |
| BAHKM BAHADIR KIMYA | 122,20 | -3,25 | 66.436.479,50 | 18:08 | |
| BAKAB BAK AMBALAJ | 45,10 | -3,76 | 31.611.738,80 | 18:08 | |
| BALAT BALATACILAR BALATACILIK | 89,15 | -0,94 | 4.482.728,80 | 18:08 | |
| BALSU BALSU GIDA | 15,02 | -0,46 | 85.134.269,74 | 18:08 | |
| BANVT BANVIT | 161,50 | -0,55 | 30.364.903,80 | 18:08 | |
| BARMA BAREM AMBALAJ | 57,50 | -1,12 | 131.989.128,20 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,60 | 0,00 | 1.005.540,30 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -1,18 | 26.813.586,80 | 18:08 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 3,05 | 134.738.263,66 | 18:08 | |
| BEGYO BATI EGE GMYO | 4,37 | 1,86 | 78.746.355,08 | 18:08 | |
| BERA BERA HOLDING | 17,38 | -2,08 | 181.223.107,87 | 18:08 | |
| BESLR BESLER GIDA | 13,54 | -0,73 | 58.051.677,14 | 18:08 | |
| BESTE BEST BRANDS ENERJI | 24,70 | 1,31 | 494.587.956,34 | 18:08 | |
| BEYAZ BEYAZ FILO | 30,20 | -2,71 | 33.815.253,30 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | -2,58 | 97.444.580,40 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 26,02 | -0,54 | 210.910.060,78 | 18:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 0,41 | 53.931.965,67 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,05 | 7,80 | 598.868.429,87 | 18:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | -2,03 | 69.836.343,00 | 18:08 | |
| BIMAS BIM MAGAZALAR | 746,00 | -0,93 | 2.590.887.016,50 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,60 | 0,68 | 102.383.028,60 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | 6,02 | 930.605.801,82 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | 1,20 | 154.529.285,85 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,00 | 9.513.266,98 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 74.838.639,44 | 18:08 | |
| BLCYT BILICI YATIRIM | 32,20 | 0,63 | 402.135.366,12 | 18:08 | |
| BLUME BLUME METAL KIMYA | 41,66 | 0,29 | 93.135.825,54 | 18:08 | |
| BMSCH BMS CELIK HASIR | 16,23 | -2,35 | 26.191.391,49 | 18:08 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 0,12 | 103.166.033,40 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -1,33 | 41.607.430,01 | 18:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -0,92 | 108.304.926,92 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.495.042.558,28 | 18:08 | |
| BORSK BOR SEKER | 7,12 | -1,66 | 71.510.209,68 | 18:08 | |
| BOSSA BOSSA | 6,62 | 1,22 | 30.078.077,04 | 18:08 | |
| BRISA BRISA | 84,50 | -2,48 | 18.812.840,65 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,62 | -4,76 | 6.433.384,66 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 8,66 | -0,35 | 4.246.822,48 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | -1,58 | 88.764.494,85 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -1,46 | 59.821.591,73 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | -6,59 | 3.345.295,68 | 18:08 | |
| BRSAN BORUSAN BORU SANAYI | 542,50 | -3,38 | 918.678.965,50 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.136,00 | -1,88 | 120.505.411,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 35,02 | 0,34 | 139.454.379,72 | 18:08 | |
| BTCIM BATI CIMENTO | 6,58 | -0,15 | 309.881.665,02 | 18:08 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,98 | 60.379.810,87 | 18:08 | |
| BULGS BULLS GSYO | 43,42 | 0,18 | 273.077.798,02 | 18:08 | |
| BURCE BURCELIK | 49,00 | 7,46 | 678.375.689,82 | 18:08 | |
| BURVA BURCELIK VANA | 955,50 | 3,24 | 52.284.568,50 | 18:08 | |
| BVSAN BULBULOGLU VINC | 112,00 | -1,67 | 81.724.854,00 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | -3,03 | 18.345.394,48 | 18:05 | |
| CANTE CAN2 TERMIK | 1,71 | 1,18 | 1.844.311.488,21 | 18:08 | |
| CASA CASA EMTIA PETROL | 101,70 | 0,00 | 1.881.703,50 | 18:05 | |
| CATES CATES ELEKTRIK | 43,90 | 1,48 | 75.347.550,32 | 18:08 | |
| CCOLA COCA COLA ICECEK | 78,35 | 2,69 | 292.550.081,90 | 18:08 | |
| CELHA CELIK HALAT | 9,69 | 0,62 | 24.200.292,19 | 18:08 | |
| CEMAS CEMAS DOKUM | 5,02 | -0,40 | 122.371.361,03 | 18:08 | |
| CEMTS CEMTAS | 11,09 | -0,54 | 37.731.688,71 | 18:08 | |
| CEMZY CEM ZEYTIN | 71,00 | 0,35 | 270.692.737,85 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 23,94 | -1,72 | 46.281.191,76 | 18:08 | |
| CGCAM CAGDAS CAM | 40,88 | 3,76 | 739.409.447,20 | 18:08 | |
| CIMSA CIMSA | 52,50 | -1,04 | 281.956.697,20 | 18:08 | |
| CLEBI CELEBI | 1.961,00 | 0,05 | 135.727.537,00 | 18:08 | |
| CMBTN CIMBETON | 1.805,00 | 0,67 | 61.986.242,00 | 18:08 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 1.432.169,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,50 | -1,96 | 39.322.231,63 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 213,90 | -2,24 | 15.203.468,90 | 18:08 | |
| CRDFA CREDITWEST FAKTORING | 29,94 | 1,29 | 57.997.211,06 | 18:05 | |
| CRFSA CARREFOURSA | 182,00 | 9,97 | 486.842.801,30 | 18:08 | |
| CUSAN CUHADAROGLU METAL | 26,58 | 2,94 | 33.376.085,46 | 18:08 | |
| CVKMD CVK MADEN | 35,06 | -3,36 | 737.724.495,24 | 18:08 | |
| CWENE CW ENERJI | 36,30 | 5,89 | 3.515.350.111,30 | 18:08 | |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 23.887.164,22 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 10,70 | -4,89 | 697.579.327,45 | 18:08 | |
| DARDL DARDANEL | 2,08 | -0,48 | 51.707.094,55 | 18:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | 0,90 | 69.733.403,93 | 18:08 | |
| DENGE DENGE HOLDING | 2,53 | 1,61 | 72.262.392,52 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,70 | 3,29 | 458.119.919,66 | 18:08 | |
| DERIM DERIMOD | 39,30 | -1,55 | 35.030.295,04 | 18:05 | |
| DESA DESA DERI | 14,75 | 7,51 | 86.420.391,48 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 40,52 | -0,98 | 24.531.480,66 | 18:05 | |
| DEVA DEVA HOLDING | 66,95 | -0,15 | 35.545.833,05 | 18:08 | |
| DGATE DATAGATE BILGISAYAR | 73,20 | 2,66 | 34.994.477,30 | 18:08 | |
| DGGYO DOGUS GMYO | 31,96 | -5,44 | 13.121.669,58 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 127.930.263,65 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 2.614.157,80 | 18:08 | |
| DITAS DITAS DOGAN | 32,68 | -1,74 | 69.415.392,06 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | -0,48 | 35.750.297,76 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 5,10 | -0,97 | 261.738.942,38 | 18:08 | |
| DMSAS DEMISAS DOKUM | 8,70 | -1,02 | 24.881.045,94 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | 0,48 | 15.615.749,18 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 188,50 | -1,10 | 353.127.445,20 | 18:08 | |
| DOCO DO-CO | 9.370,00 | -2,29 | 66.113.065,00 | 18:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,86 | 0,00 | 82.160.274,00 | 18:08 | |
| DOFRB DOF ROBOTIK | 106,50 | 2,31 | 447.309.098,10 | 18:08 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 127.331.998,40 | 18:08 | |
| DOHOL DOGAN HOLDING | 21,66 | -0,18 | 135.060.180,38 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | -1,23 | 12.996.021,08 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.194,00 | 3,00 | 597.195.427,00 | 18:08 | |
| DUNYH DUNYA HOLDING | 105,40 | -0,85 | 73.346.687,80 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 4,25 | 2,41 | 25.999.340,53 | 18:08 | |
| DURKN DURUKAN SEKERLEME | 21,26 | -1,57 | 272.449.925,11 | 18:08 | |
| DYOBY DYO BOYA | 15,24 | -7,64 | 550.252.583,46 | 18:08 | |
| DZGYO DENIZ GMYO | 8,15 | 0,37 | 86.336.843,41 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 68,05 | -1,52 | 54.980.970,85 | 18:08 | |
| ECILC ECZACIBASI ILAC | 89,85 | -2,44 | 1.085.669.816,20 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 38,00 | -2,31 | 291.452.459,80 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | 3,11 | 344.814.144,50 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 22,62 | 3,29 | 54.931.760,62 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -0,87 | 46.042.795,00 | 18:08 | |
| EFOR EFOR YATIRIM | 7,40 | 9,96 | 1.930.133.464,17 | 18:08 | |
| EGEEN EGE ENDUSTRI | 6.365,00 | -1,93 | 279.403.965,00 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 2,58 | 777.561.623,68 | 18:08 | |
| EGEPO NASMED EGEPOL | 17,26 | 3,98 | 69.701.493,60 | 18:08 | |
| EGGUB EGE GUBRE | 128,00 | 5,44 | 283.284.551,00 | 18:08 | |
| EGPRO EGE PROFIL | 35,10 | 3,72 | 232.236.452,48 | 18:08 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 13.974.147,46 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -1,13 | 1.941.346.904,12 | 18:08 | |
| EKIZ EKIZ KIMYA | 92,00 | 0,00 | 1.390.919,95 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 5,67 | -1,05 | 125.199.211,91 | 18:08 | |
| EKSUN EKSUN GIDA | 5,54 | 0,18 | 25.998.069,47 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,44 | -1,21 | 31.791.024,76 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 26,78 | 9,93 | 1.264.080.531,70 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 1.582.414,00 | 18:08 | |
| EMPAE EMPA ELEKTRONIK | 38,60 | -3,02 | 403.433.617,20 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,28 | 0,49 | 66.538.896,95 | 18:08 | |
| ENERY ENERYA ENERJI | 9,18 | 2,00 | 778.739.081,94 | 18:08 | |
| ENJSA ENERJISA ENERJI | 126,90 | 1,52 | 568.388.639,80 | 18:08 | |
| ENKAI ENKA INSAAT | 103,80 | -0,38 | 921.047.746,10 | 18:08 | |
| ENPRA ENPARA BANK | 99,00 | -3,98 | 54.166.208,00 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | -10,00 | 493.999.347,38 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | 0,18 | 138.748.091,05 | 18:08 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 34.632.455,34 | 18:05 | |
| ERBOS ERBOSAN | 200,90 | -0,74 | 16.391.405,40 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 61,40 | 2,08 | 105.940.173,80 | 18:08 | |
| EREGL EREGLI DEMIR CELIK | 30,90 | -2,34 | 3.905.173.293,60 | 18:08 | |
| ERSU ERSU GIDA | 26,50 | -2,29 | 19.593.050,84 | 18:05 | |
| ESCAR ESCAR FILO | 50,00 | 6,79 | 260.481.189,52 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,38 | -1,57 | 244.796.698,31 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,15 | -0,48 | 318.237.427,82 | 18:08 | |
| ETILR ETILER GIDA | 4,23 | 6,02 | 41.734.133,68 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 21,90 | -0,73 | 5.941.002,74 | 18:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,05 | 1,87 | 15.121.855,88 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,20 | 0,57 | 3.356.365,28 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 39,68 | -2,12 | 680.429.685,94 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 5,27 | -0,75 | 412.500.200,33 | 18:08 | |
| EUYO EURO YAT. ORT. | 18,30 | -2,35 | 2.823.056,40 | 18:08 | |
| EYGYO EYG GMYO | 2,77 | -2,12 | 57.607.412,89 | 18:08 | |
| FADE FADE GIDA | 15,38 | 1,85 | 51.847.001,30 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -1,58 | 424.297.428,91 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,20 | 1,87 | 42.557.962,48 | 18:08 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -0,69 | 22.221.002,25 | 18:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 9,94 | 934.916.475,86 | 18:08 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,00 | 165.847.582,03 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 98,25 | 1,81 | 327.290.096,65 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 8,49 | 3,66 | 155.687.584,55 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | -0,12 | 147.398.593,60 | 18:08 | |
| FROTO FORD OTOSAN | 105,90 | -0,84 | 1.650.422.075,20 | 18:08 | |
| FZLGY FUZUL GMYO | 16,76 | -0,59 | 317.079.742,41 | 18:08 | |
| GARAN GARANTI BANKASI | 137,00 | -1,30 | 3.385.497.535,90 | 18:08 | |
| GARFA GARANTI FAKTORING | 28,24 | 0,28 | 23.490.984,36 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | 0,00 | 11.590.804,25 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 2,46 | 45.904.839,18 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | -2,63 | 23.045.907,56 | 18:05 | |
| GENIL GEN ILAC | 10,36 | 1,67 | 410.632.309,33 | 18:08 | |
| GENKM GENTAS KIMYA | 13,86 | -0,29 | 546.552.482,96 | 18:08 | |
| GENTS GENTAS | 7,00 | -4,11 | 151.858.888,30 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 35,98 | -2,44 | 237.822.013,02 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,60 | -2,10 | 297.243.947,06 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 488.516.032,65 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -0,79 | 2.903.284,35 | 18:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 0,34 | 108.222.513,35 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 235,70 | 3,02 | 2.485.055.219,80 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,00 | 82.089.293,00 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,90 | -1,43 | 149.940.212,16 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 36,64 | 2,35 | 122.672.336,52 | 18:08 | |
| GOKNR GOKNUR GIDA | 22,12 | -2,73 | 145.626.741,32 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 374,00 | -2,67 | 47.542.112,75 | 18:08 | |
| GOODY GOOD-YEAR | 15,23 | 0,20 | 51.267.027,87 | 18:08 | |
| GOZDE GOZDE GIRISIM | 20,66 | 2,08 | 67.036.947,08 | 18:08 | |
| GRNYO GARANTI YAT. ORT. | 15,73 | 10,00 | 16.703.673,06 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 86.024.404,50 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,10 | 335.660.628,20 | 18:08 | |
| GSDDE GSD DENIZCILIK | 10,29 | -1,53 | 18.855.529,80 | 18:05 | |
| GSDHO GSD HOLDING | 4,99 | -0,80 | 26.789.935,32 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 324.946.938,18 | 18:08 | |
| GUBRF GUBRE FABRIK. | 523,50 | -1,13 | 1.048.726.886,00 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 870,00 | 0,00 | 213.914.768,50 | 18:08 | |
| GWIND GALATA WIND ENERJI | 26,92 | -1,17 | 208.768.526,24 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 169.219.479,35 | 18:05 | |
| HALKB T. HALK BANKASI | 39,42 | -1,60 | 1.193.506.812,92 | 18:08 | |
| HATEK HATAY TEKSTIL | 15,09 | -1,82 | 48.889.893,35 | 18:08 | |
| HATSN HATSAN GEMI | 40,48 | 0,00 | 60.883.789,68 | 18:08 | |
| HDFGS HEDEF GIRISIM | 3,30 | -0,90 | 342.001.555,81 | 18:08 | |
| HEDEF HEDEF HOLDING | 138,50 | -1,21 | 379.100.599,80 | 18:08 | |
| HEKTS HEKTAS | 3,25 | -2,69 | 1.092.080.109,79 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | 7,90 | 447.382.852,19 | 18:08 | |
| HLGYO HALK GMYO | 5,74 | -0,17 | 376.040.207,52 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -0,35 | 59.466.290,00 | 18:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,40 | -0,78 | 44.237.423,75 | 18:08 | |
| HTTBT HITIT BILGISAYAR | 40,76 | -0,63 | 22.696.930,40 | 18:05 | |
| HUBVC HUB GIRISIM | 3,30 | -2,08 | 9.804.968,39 | 18:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -1,56 | 63.097.308,01 | 18:08 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 36.764.444,65 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,02 | 16.611.371,07 | 18:08 | |
| ICUGS ICU GIRISIM | 3,99 | 3,64 | 191.810.734,94 | 18:08 | |
| IDGYO IDEALIST GMYO | 3,70 | -1,33 | 6.918.394,81 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,90 | 0,41 | 661.823.754,55 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 79,00 | -3,30 | 106.700.557,25 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 4.670.005,06 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 24.316.651,78 | 18:08 | |
| IHLAS IHLAS HOLDING | 2,14 | -0,47 | 71.918.819,84 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 47.079.287,18 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 0,00 | 19.074.794,50 | 18:08 | |
| IMASM IMAS MAKINA | 4,00 | 2,04 | 174.976.116,85 | 18:08 | |
| INDES INDEKS BILGISAYAR | 9,42 | 0,11 | 141.577.929,86 | 18:08 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 66.816.808,82 | 18:08 | |
| INGRM INGRAM BILISIM | 416,50 | 0,85 | 18.176.381,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 257,00 | 1,58 | 2.264.192,00 | 18:08 | |
| INTEM INTEMA | 282,50 | -0,88 | 29.366.409,00 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,38 | 47.749.709,89 | 18:08 | |
| INVES INVESTCO HOLDING | 570,00 | 1,79 | 160.717.055,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 946.281,50 | 18:08 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 3.227.037,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,44 | -0,76 | 6.551.029.276,73 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,70 | -1,04 | 178.521.174,84 | 18:08 | |
| ISFIN IS FIN.KIR. | 20,48 | 0,39 | 40.302.647,10 | 18:05 | |
| ISGSY IS GIRISIM | 123,10 | -3,07 | 148.458.984,10 | 18:08 | |
| ISGYO IS GMYO | 20,32 | -1,26 | 39.531.155,00 | 18:08 | |
| ISKPL ISIK PLASTIK | 17,21 | -1,26 | 392.170.709,86 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,80 | -2,97 | 345.807.743,64 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | -1,49 | 14.655.868,17 | 18:08 | |
| ISYAT IS YAT. ORT. | 8,30 | -1,07 | 12.146.273,48 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,14 | 0,50 | 478.981.052,39 | 18:08 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 342.901.261,30 | 18:08 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | 0,82 | 40.734.611,20 | 18:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | -1,32 | 45.506.904,51 | 18:08 | |
| JANTS JANTSA JANT SANAYI | 17,89 | -1,21 | 43.762.835,19 | 18:08 | |
| KAPLM KAPLAMIN | 604,00 | -0,41 | 107.530.015,00 | 18:08 | |
| KAREL KAREL ELEKTRONIK | 10,32 | 3,61 | 248.794.691,13 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 10,44 | -1,97 | 126.247.398,49 | 18:08 | |
| KARTN KARTONSAN | 78,15 | 0,19 | 223.780.905,65 | 18:08 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | -1,75 | 297.990.916,37 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | 0,40 | 330.167.533,03 | 18:08 | |
| KBORU KUZEY BORU | 25,10 | 0,64 | 195.790.564,32 | 18:08 | |
| KCAER KOCAER CELIK | 11,60 | -0,43 | 216.334.746,32 | 18:08 | |
| KCHOL KOC HOLDING | 204,50 | -1,59 | 3.671.019.917,40 | 18:08 | |
| KENT KENT GIDA | 435,25 | 1,81 | 1.876.324,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,87 | -10,00 | 2.963.487,44 | 18:08 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -0,93 | 28.646.587,77 | 18:05 | |
| KGYO KORAY GMYO | 10,52 | 5,20 | 226.030.131,13 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,81 | -1,58 | 28.526.015,34 | 18:05 | |
| KLGYO KILER GMYO | 5,20 | -1,89 | 90.176.687,15 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,32 | -1,11 | 78.726.988,48 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 34,86 | -3,38 | 128.120.456,64 | 18:08 | |
| KLNMA T. KALKINMA BANK. | 9,52 | -1,75 | 1.571.047,39 | 18:05 | |
| KLRHO KILER HOLDING | 109,00 | -1,27 | 643.132.800,90 | 18:08 | |
| KLSER KALESERAMIK | 26,80 | -0,59 | 49.059.237,12 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 2,89 | 27.983.471,68 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -4,39 | 294.688.059,30 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,40 | -3,11 | 67.097.100,41 | 18:08 | |
| KNFRT KONFRUT TARIM | 12,32 | 0,16 | 43.734.938,77 | 18:08 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 75.380.346,09 | 18:08 | |
| KONKA KONYA KAGIT | 16,18 | -0,92 | 63.519.402,05 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.941.071.125,30 | 18:08 | |
| KONYA KONYA CIMENTO | 4.145,00 | -0,66 | 89.588.427,50 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,44 | 1,90 | 232.497.620,16 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,90 | 3,59 | 124.131.045,55 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 15,40 | -1,22 | 54.100.476,71 | 18:08 | |
| KRDMA KARDEMIR (A) | 32,74 | -0,49 | 339.601.026,08 | 18:08 | |
| KRDMB KARDEMIR (B) | 74,10 | -2,63 | 335.594.827,45 | 18:08 | |
| KRDMD KARDEMIR (D) | 35,72 | -2,03 | 2.401.456.296,50 | 18:08 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 22.207.713,18 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,80 | 1,96 | 54.368.966,46 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 1,34 | 38.810.790,96 | 18:08 | |
| KRSTL KRISTAL KOLA | 9,21 | -1,60 | 53.165.593,37 | 18:08 | |
| KRTEK KARSU TEKSTIL | 24,68 | -3,59 | 9.895.963,08 | 18:08 | |
| KRVGD KERVAN GIDA | 2,91 | 1,04 | 35.498.701,42 | 18:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.565,00 | 2,44 | 2.498.487,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 84,00 | 0,24 | 1.467.310.665,70 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,80 | -2,59 | 480.485.565,20 | 18:08 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | -2,75 | 34.206.733,90 | 18:08 | |
| KUVVA KUVVA GIDA | 125,00 | -1,42 | 13.441.849,60 | 18:08 | |
| KUYAS KUYAS YATIRIM | 91,20 | 4,59 | 787.114.072,40 | 18:08 | |
| KZBGY KIZILBUK GYO | 3,11 | -2,20 | 163.397.086,77 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,34 | 56.930.274,90 | 18:08 | |
| LIDER LDR TURIZM | 143,40 | 7,82 | 148.619.262,70 | 18:08 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,28 | 23.977.335,66 | 18:05 | |
| LILAK LILA KAGIT | 38,70 | -1,43 | 372.197.489,14 | 18:08 | |
| LINK LINK BILGISAYAR | 5,43 | 3,63 | 318.812.582,85 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | -2,57 | 28.319.889,32 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | 0,71 | 168.898.170,16 | 18:08 | |
| LOGO LOGO YAZILIM | 140,20 | 1,59 | 190.577.942,00 | 18:08 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 119.359.825,51 | 18:08 | |
| LUKSK LUKS KADIFE | 103,10 | -0,77 | 18.569.558,60 | 18:05 | |
| LXGYO LUXERA GMYO | 17,38 | 2,24 | 1.858.042.851,07 | 18:08 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,11 | 73.637.803,60 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | 0,27 | 27.838.087,50 | 18:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.498,00 | -0,40 | 156.095.848,00 | 18:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,64 | 2,49 | 130.755.574,98 | 18:08 | |
| MAGEN MARGUN ENERJI | 61,70 | -0,96 | 677.280.057,35 | 18:08 | |
| MAKIM MAKIM MAKINE | 18,20 | -3,09 | 53.467.443,24 | 18:08 | |
| MAKTK MAKINA TAKIM | 13,58 | -1,81 | 111.281.960,66 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 25,50 | -2,67 | 275.640.842,16 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | -2,42 | 26.722.797,57 | 18:08 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -2,70 | 170.864.356,90 | 18:08 | |
| MARMR MARMARA HOLDING | 2,94 | -0,34 | 804.536.201,70 | 18:08 | |
| MARTI MARTI OTEL | 2,17 | 3,33 | 428.082.503,03 | 18:08 | |
| MAVI MAVI GIYIM | 43,92 | 0,23 | 265.505.682,08 | 18:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,10 | -0,06 | 1.356.577.007,80 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | -1,81 | 19.090.520,74 | 18:08 | |
| MEGAP MEGA POLIETILEN | 2,48 | -1,59 | 8.732.847,68 | 18:08 | |
| MEGMT MEGA METAL | 80,90 | 0,43 | 710.173.623,40 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,41 | 0,68 | 475.476.758,86 | 18:08 | |
| MEPET METRO PETROL VE TESISLERI | 23,62 | 3,14 | 14.790.878,04 | 18:08 | |
| MERCN MERCAN KIMYA | 19,14 | 10,00 | 378.758.048,23 | 18:08 | |
| MERIT MERIT TURIZM | 17,20 | 1,30 | 88.685.931,70 | 18:08 | |
| MERKO MERKO GIDA | 16,04 | 6,15 | 214.738.555,35 | 18:08 | |
| METRO METRO HOLDING | 6,75 | -4,39 | 107.218.906,81 | 18:08 | |
| MEYSU MEYSU GIDA | 16,84 | 0,06 | 1.493.116.290,59 | 18:08 | |
| MGROS MIGROS TICARET | 659,50 | 0,46 | 1.407.594.916,00 | 18:08 | |
| MHRGY MHR GMYO | 3,77 | -1,31 | 34.446.895,19 | 18:08 | |
| MIATK MIA TEKNOLOJI | 39,26 | -0,76 | 598.224.704,32 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | -0,06 | 1.144.908,90 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 12,72 | 0,71 | 66.070.143,38 | 18:08 | |
| MNDTR MONDI TURKEY | 6,08 | 0,16 | 27.205.784,87 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 13,63 | -1,94 | 164.156.693,84 | 18:08 | |
| MOGAN MOGAN ENERJI | 13,23 | 2,48 | 517.328.577,07 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 41,88 | 0,67 | 492.151.970,16 | 18:08 | |
| MPARK MLP SAGLIK | 456,50 | -3,69 | 184.101.324,00 | 18:08 | |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 307.280.722,18 | 18:08 | |
| MRSHL MARSHALL | 1.548,00 | 3,96 | 113.613.814,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 7,76 | -2,39 | 23.089.981,83 | 18:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | 0,27 | 32.303.127,22 | 18:08 | |
| MTRYO METRO YAT. ORT. | 9,79 | -0,10 | 3.871.879,66 | 18:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | 3,75 | 8.990.029,32 | 18:08 | |
| NATEN NATUREL ENERJI | 8,11 | -1,10 | 173.623.864,32 | 18:08 | |
| NETAS NETAS TELEKOM. | 62,75 | -0,48 | 31.732.693,35 | 18:05 | |
| NETCD NETCAD YAZILIM | 148,90 | 1,43 | 2.012.680.023,00 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 7,11 | -3,66 | 210.794.305,47 | 18:08 | |
| NTGAZ NATURELGAZ | 12,44 | -1,58 | 64.162.741,42 | 18:08 | |
| NTHOL NET HOLDING | 39,16 | -1,16 | 74.816.979,30 | 18:08 | |
| NUGYO NUROL GMYO | 9,48 | 0,11 | 24.065.094,82 | 18:08 | |
| NUHCM NUH CIMENTO | 247,80 | 0,28 | 41.822.974,15 | 18:08 | |
| OBAMS OBA MAKARNACILIK | 8,11 | -0,25 | 336.830.612,05 | 18:08 | |
| OBASE OBASE BILGISAYAR | 37,96 | -3,21 | 32.361.272,60 | 18:08 | |
| ODAS ODAS ELEKTRIK | 7,02 | -1,13 | 575.043.070,14 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 890,00 | 0,62 | 392.323.797,00 | 18:08 | |
| OFSYM OFIS YEM GIDA | 60,60 | -1,54 | 33.571.402,55 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,75 | -0,44 | 155.861.244,75 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 61,35 | -0,08 | 46.651.533,65 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | -0,51 | 19.915.792,37 | 18:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,10 | 0,26 | 69.651.588,55 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,50 | 0,74 | 1.136.159,00 | 18:08 | |
| OSMEN OSMANLI MENKUL | 7,81 | 1,43 | 47.810.045,15 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 1,09 | 75.766.892,86 | 18:08 | |
| OTKAR OTOKAR | 408,00 | 2,64 | 559.966.001,75 | 18:08 | |
| OTTO OTTO HOLDING | 352,50 | 2,10 | 294.112.254,75 | 18:08 | |
| OYAKC OYAK CIMENTO | 25,34 | -0,63 | 440.433.923,90 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 54,50 | -2,33 | 6.276.141,55 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -1,39 | 6.485.687,15 | 18:08 | |
| OYYAT OYAK YATIRIM MENKUL | 54,40 | -0,91 | 8.956.774,50 | 18:05 | |
| OZATD OZATA DENIZCILIK | 280,00 | 0,00 | 138.266.276,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,95 | 14.132.351,71 | 18:08 | |
| OZKGY OZAK GMYO | 12,92 | -0,31 | 79.807.530,95 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -3,85 | 24.765.697,50 | 18:08 | |
| OZSUB OZSU BALIK | 23,70 | 1,37 | 28.918.521,28 | 18:08 | |
| OZYSR OZYASAR TEL | 45,00 | -1,79 | 21.134.488,96 | 18:08 | |
| PAGYO PANORA GMYO | 127,30 | 1,03 | 13.334.735,70 | 18:08 | |
| PAHOL PASIFIK HOLDING | 1,58 | -2,47 | 1.128.924.495,41 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,04 | 18.002.009,20 | 18:08 | |
| PAPIL PAPILON SAVUNMA | 16,62 | 2,78 | 355.979.584,43 | 18:08 | |
| PARSN PARSAN | 81,30 | -3,39 | 50.731.876,85 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,80 | 0,00 | 252.664.479,90 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 22,38 | 3,80 | 1.125.156.076,94 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 27,52 | -1,01 | 41.346.058,08 | 18:08 | |
| PEKGY PEKER GMYO | 13,90 | -0,71 | 1.680.169.759,07 | 18:08 | |
| PENGD PENGUEN GIDA | 11,27 | 6,82 | 320.438.902,12 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,71 | 144.784.853,41 | 18:08 | |
| PETKM PETKIM | 22,68 | 3,09 | 2.799.261.957,58 | 18:08 | |
| PETUN PINAR ET VE UN | 12,37 | -1,20 | 25.761.800,93 | 18:08 | |
| PGSUS PEGASUS | 186,00 | -1,22 | 2.984.111.649,20 | 18:08 | |
| PINSU PINAR SU | 12,55 | -0,63 | 64.445.563,85 | 18:08 | |
| PKART PLASTIKKART | 85,50 | 5,23 | 230.324.503,50 | 18:08 | |
| PKENT PETROKENT TURIZM | 172,20 | 0,12 | 123.991.683,90 | 18:08 | |
| PLTUR PLATFORM TURIZM | 24,20 | -1,71 | 73.028.029,46 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 45,54 | 2,29 | 129.609.124,76 | 18:08 | |
| PNSUT PINAR SUT | 12,90 | -2,71 | 38.755.471,30 | 18:08 | |
| POLHO POLISAN HOLDING | 22,60 | 0,09 | 156.033.283,20 | 18:08 | |
| POLTK POLITEKNIK METAL | 5.617,50 | 4,03 | 154.115.180,00 | 18:08 | |
| PRDGS PARDUS GIRISIM | 7,31 | 3,69 | 152.386.260,91 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | -2,55 | 50.780.201,22 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,33 | -1,63 | 58.169.528,67 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 47.282.647,85 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 133,20 | 0,99 | 7.585.205,00 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,75 | 3,38 | 1.928.314.099,88 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,82 | 0,74 | 2.065.517,88 | 18:08 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 13.437.447,50 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 6,22 | 1.309.503.339,53 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 310,25 | 9,92 | 967.755.489,75 | 18:05 | |
| RAYSG RAY SIGORTA | 202,40 | -0,49 | 58.244.242,80 | 18:08 | |
| REEDR REEDER TEKNOLOJI | 7,64 | -1,55 | 321.757.327,17 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,60 | 0,65 | 185.863.219,50 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -0,33 | 29.987.453,69 | 18:08 | |
| RODRG RODRIGO TEKSTIL | 20,18 | -1,75 | 7.200.052,88 | 18:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,55 | 105.069.605,51 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 31,42 | -0,32 | 261.547.097,28 | 18:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | 0,08 | 98.511.077,54 | 18:08 | |
| RYGYO REYSAS GMYO | 32,42 | -3,63 | 98.868.443,34 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -3,84 | 178.086.262,00 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | 1,37 | 172.463.294,40 | 18:08 | |
| SAHOL SABANCI HOLDING | 99,50 | -1,09 | 3.330.192.930,20 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 8.805.798,78 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 36,30 | -5,27 | 29.764.563,78 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | -2,25 | 223.993.579,41 | 18:08 | |
| SANKO SANKO PAZARLAMA | 22,50 | 4,55 | 22.638.065,48 | 18:08 | |
| SARKY SARKUYSAN | 28,30 | -3,48 | 306.950.627,94 | 18:08 | |
| SASA SASA POLYESTER | 3,06 | 2,34 | 20.724.365.301,22 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,60 | 0,93 | 60.483.946,72 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 454.144.063,80 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | 0,33 | 105.452.249,15 | 18:08 | |
| SEGYO SEKER GMYO | 4,92 | 0,61 | 72.426.513,69 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 11,04 | -0,54 | 4.242.479,60 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,80 | -3,47 | 31.804.178,26 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 89,40 | -0,22 | 71.457.103,05 | 18:08 | |
| SELVA SELVA GIDA | 2,21 | -0,45 | 133.332.768,96 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -6,03 | 295.192.639,57 | 18:08 | |
| SEYKM SEYITLER KIMYA | 4,45 | 0,68 | 10.204.297,85 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 6.295.783,90 | 18:08 | |
| SISE SISE CAM | 46,90 | -2,74 | 2.754.557.923,04 | 18:08 | |
| SKBNK SEKERBANK | 12,90 | -0,23 | 312.000.868,56 | 18:08 | |
| SKTAS SOKTAS | 3,19 | -2,15 | 25.058.977,00 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | 1,18 | 37.733.284,00 | 18:08 | |
| SKYMD SEKER YATIRIM | 13,22 | 4,26 | 96.315.455,04 | 18:08 | |
| SMART SMARTIKS YAZILIM | 36,12 | 0,28 | 174.671.887,16 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -1,33 | 145.894.268,01 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 99,05 | -0,75 | 2.184.917.063,10 | 18:08 | |
| SNGYO SINPAS GMYO | 3,63 | -1,36 | 64.876.319,26 | 18:08 | |
| SNICA SANICA ISI SANAYI | 4,05 | -0,98 | 34.597.661,07 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,48 | 1,23 | 1.751.272,58 | 18:08 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | 1,86 | 1.067.839,53 | 18:08 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | 0,39 | 91.252.388,49 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -1,26 | 857.467.742,55 | 18:08 | |
| SONME SONMEZ FILAMENT | 149,00 | 1,78 | 13.390.691,60 | 18:08 | |
| SRVGY SERVET GMYO | 3,19 | -0,62 | 106.051.827,23 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | 1,66 | 1.550.556,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 38,20 | 9,96 | 215.359.341,86 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | 0,51 | 634.495.128,10 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 9,57 | 1,81 | 112.030.859,99 | 18:08 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 375.813.357,12 | 18:08 | |
| TABGD TAB GIDA | 257,00 | -0,19 | 193.360.466,00 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 406,00 | -0,37 | 56.684.095,00 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,60 | 3,74 | 1.688.852.205,26 | 18:08 | |
| TATGD TAT GIDA | 16,65 | -0,72 | 53.099.973,13 | 18:08 | |
| TAVHL TAV HAVALIMANLARI | 311,75 | -3,03 | 1.123.644.498,25 | 18:08 | |
| TBORG T.TUBORG | 144,50 | -0,69 | 24.309.685,10 | 18:05 | |
| TCELL TURKCELL | 117,30 | 0,17 | 1.571.070.829,80 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 96,85 | 1,20 | 292.386.539,25 | 18:08 | |
| TDGYO TREND GMYO | 16,50 | 0,55 | 29.343.117,36 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 22,50 | 6,74 | 4.888.950.549,76 | 18:08 | |
| TEKTU TEK-ART TURIZM | 12,08 | 7,76 | 891.610.471,46 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,00 | 0,00 | 895.054.019,50 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,28 | -1,67 | 108.968.161,47 | 18:08 | |
| TGSAS TGS DIS TICARET | 165,10 | -0,48 | 20.518.446,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,63 | 13.579.033.076,75 | 18:08 | |
| TKFEN TEKFEN HOLDING | 117,90 | -2,64 | 619.495.506,90 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | 1,23 | 221.421.389,08 | 18:08 | |
| TLMAN TRABZON LIMAN | 96,70 | -1,18 | 26.261.649,45 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 682,00 | 5,74 | 151.799.171,00 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,14 | 81.369.159,40 | 18:08 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | 1,76 | 133.778.494,60 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -3,60 | 798.134.860,25 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 46,00 | -3,12 | 4.211.292.036,50 | 18:08 | |
| TRCAS TURCAS HOLDING | 45,78 | 3,53 | 110.723.058,10 | 18:08 | |
| TRENJ TR DOGAL ENERJI | 96,65 | -1,98 | 138.875.653,75 | 18:08 | |
| TRGYO TORUNLAR GMYO | 89,70 | -0,11 | 100.949.464,50 | 18:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.152,00 | 0,52 | 140.944.269,00 | 18:08 | |
| TRILC TURK ILAC SERUM | 17,58 | 5,02 | 164.393.542,16 | 18:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,00 | -2,23 | 385.822.411,10 | 18:08 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 19.918.262,63 | 18:08 | |
| TSKB T.S.K.B. | 12,19 | -0,65 | 208.489.073,42 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -3,88 | 583.571.298,39 | 18:08 | |
| TTKOM TURK TELEKOM | 62,85 | -0,16 | 1.162.060.880,50 | 18:08 | |
| TTRAK TURK TRAKTOR | 480,75 | -1,94 | 52.937.929,25 | 18:08 | |
| TUCLK TUGCELIK | 4,22 | -2,09 | 87.174.270,08 | 18:08 | |
| TUKAS TUKAS | 2,51 | 2,03 | 380.490.192,74 | 18:08 | |
| TUPRS TUPRAS | 268,00 | 2,58 | 7.525.374.911,25 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | -2,12 | 1.152.574.565,95 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,16 | -2,13 | 28.753.433,64 | 18:08 | |
| TURSG TURKIYE SIGORTA | 13,93 | 1,16 | 820.097.872,16 | 18:08 | |
| UCAYM UCAY MUHENDISLIK | 31,70 | 9,24 | 527.654.318,76 | 18:08 | |
| UFUK UFUK YATIRIM | 1.578,00 | 2,94 | 26.978.324,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,66 | -1,60 | 14.828.341,60 | 18:08 | |
| ULKER ULKER BISKUVI | 121,90 | 0,91 | 844.057.412,20 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 4,76 | -0,83 | 65.980.496,88 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 214,90 | 2,53 | 125.409.339,40 | 18:08 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -0,12 | 129.378.402,35 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,32 | 0,23 | 20.971.409,52 | 18:08 | |
| USAK USAK SERAMIK | 1,75 | -1,13 | 279.193.113,71 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 33,82 | -0,88 | 730.197.181,82 | 18:08 | |
| VAKFA VAKIF FAKTORING | 13,09 | -1,95 | 189.454.722,17 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 135.832.876,17 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 83,65 | -2,45 | 63.253.623,80 | 18:05 | |
| VANGD VANET GIDA | 91,30 | 7,47 | 71.151.263,70 | 18:08 | |
| VBTYZ VBT YAZILIM | 21,46 | 1,23 | 43.855.119,28 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 40,70 | -0,05 | 16.500.498,88 | 18:08 | |
| VERUS VERUSA HOLDING | 518,00 | 1,17 | 26.411.864,50 | 18:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -0,27 | 40.277.082,79 | 18:05 | |
| VESTL VESTEL | 28,64 | -0,07 | 141.594.899,44 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 31,60 | -0,88 | 10.151.326,54 | 18:08 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 141.492.224,63 | 18:08 | |
| VKING VIKING KAGIT | 26,90 | 1,13 | 26.803.931,54 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 75.540.355,32 | 18:08 | |
| VSNMD VISNE MADENCILIK | 99,15 | 1,80 | 1.501.395.519,40 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,92 | 9,94 | 146.218.947,30 | 18:08 | |
| YATAS YATAS | 43,22 | -2,13 | 41.540.622,88 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -1,09 | 28.593.007,72 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.494.595,20 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,75 | -3,15 | 364.184.994,85 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 50.220.558,86 | 18:08 | |
| YGGYO YENI GIMAT GMYO | 214,70 | 0,47 | 53.547.530,00 | 18:05 | |
| YIGIT YIGIT AKU | 23,48 | -0,68 | 126.973.866,60 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | -0,27 | 4.433.633.541,68 | 18:08 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,57 | 23.055.658,39 | 18:08 | |
| YONGA YONGA MOBILYA | 54,10 | -1,28 | 726.018,20 | 18:08 | |
| YUNSA YUNSA | 8,78 | 1,39 | 91.796.297,39 | 18:08 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 9.394.717,44 | 18:08 | |
| YYLGD YAYLA GIDA | 11,90 | -1,90 | 127.015.156,77 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 9,07 | -1,31 | 37.457.520,77 | 18:08 | |
| ZERGY ZERAY GMYO | 20,98 | 3,55 | 499.023.236,00 | 18:08 | |
| ZGYO Z GMYO | 26,74 | -4,16 | 330.835.588,26 | 18:08 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,33 | 162.850.462,76 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,03 | 20.598.925,78 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
