0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,35 | -1,85 | 97.314.910,90 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,54 | -1,31 | 78.170.256,24 | 16:01 | |
| AAGYO AGAOGLU GMYO | 19,21 | -3,85 | 840.204.828,61 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 118,70 | 0,94 | 30.419.186,10 | 16:00 | |
| ADEL ADEL KALEMCILIK | 43,28 | -6,12 | 270.992.675,76 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 241.921.224,78 | 16:01 | |
| ADGYO ADRA GMYO | 58,20 | -0,51 | 25.670.183,50 | 15:52 | |
| AEFES ANADOLU EFES | 19,13 | -1,39 | 886.379.220,85 | 16:01 | |
| AFYON AFYON CIMENTO | 13,87 | -1,35 | 38.691.753,02 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -2,49 | 19.620.397,00 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | -3,44 | 114.193.199,86 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | -0,29 | 869.172.289,41 | 16:01 | |
| AGYO ATAKULE GMYO | 8,68 | 2,00 | 3.229.972,00 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 27,12 | 0,59 | 150.488.475,78 | 16:01 | |
| AHSGY AHES GMYO | 18,27 | 0,38 | 56.146.165,23 | 16:00 | |
| AKBNK AKBANK | 78,95 | -2,23 | 5.154.229.941,60 | 16:01 | |
| AKCNS AKCANSA | 211,80 | -2,04 | 132.097.416,10 | 16:01 | |
| AKENR AKENERJI | 10,28 | 0,98 | 161.723.016,57 | 16:01 | |
| AKFGY AKFEN GMYO | 2,83 | -1,05 | 46.676.925,10 | 16:01 | |
| AKFIS AKFEN INSAAT | 52,20 | 3,47 | 211.629.849,10 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | 3,35 | 274.236.641,60 | 16:01 | |
| AKGRT AKSIGORTA | 7,18 | -4,52 | 188.541.556,67 | 16:01 | |
| AKHAN AKHAN UN | 26,96 | -3,44 | 131.763.476,76 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 270,75 | -0,82 | 8.412.798,50 | 16:00 | |
| AKSA AKSA | 10,46 | -0,38 | 173.401.957,35 | 16:01 | |
| AKSEN AKSA ENERJI | 78,85 | -1,38 | 336.612.552,10 | 16:01 | |
| AKSGY AKIS GMYO | 8,88 | -0,45 | 20.331.213,03 | 16:00 | |
| AKSUE AKSU ENERJI | 37,52 | 2,91 | 78.204.769,56 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 4.883.243,08 | 15:59 | |
| ALARK ALARKO HOLDING | 91,80 | -2,24 | 282.259.297,40 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,68 | -2,58 | 170.033.074,81 | 16:01 | |
| ALCAR ALARKO CARRIER | 792,00 | -0,88 | 16.578.861,00 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,40 | -1,58 | 34.203.448,30 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 39,38 | -1,75 | 42.717.194,42 | 16:01 | |
| ALGYO ALARKO GMYO | 5,17 | -3,00 | 110.618.403,41 | 16:01 | |
| ALKA ALKIM KAGIT | 11,63 | 1,39 | 108.496.029,49 | 16:01 | |
| ALKIM ALKIM KIMYA | 20,86 | 3,47 | 104.572.547,26 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 450,25 | 0,11 | 847.497.711,75 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,59 | -0,04 | 468.025.293,80 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | -3,17 | 248.305.932,51 | 16:01 | |
| ALVES ALVES KABLO | 3,57 | -3,51 | 2.077.231.560,26 | 15:59 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 46,00 | 9,26 | 248.555.395,58 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,09 | 13.617.635,43 | 15:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | -1,50 | 48.390.218,20 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 28,60 | -1,72 | 86.608.470,38 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 99,90 | 0,86 | 26.919.229,75 | 16:01 | |
| ARCLK ARCELIK | 114,90 | -1,46 | 129.725.392,50 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,66 | -0,51 | 132.821.914,44 | 16:01 | |
| ARENA ARENA BILGISAYAR | 33,58 | 4,16 | 349.596.917,78 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,58 | -1,19 | 260.609.167,42 | 16:01 | |
| ARMGD ARMADA GIDA | 145,70 | 4,37 | 128.649.266,50 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,54 | -1,67 | 34.931.285,44 | 16:01 | |
| ARTMS ARTEMIS HALI | 47,12 | 3,74 | 136.247.624,42 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -0,72 | 82.339.578,28 | 16:01 | |
| ASELS ASELSAN | 397,00 | 0,13 | 5.630.594.475,75 | 16:01 | |
| ASGYO ASCE GMYO | 11,23 | -0,62 | 16.026.745,91 | 16:01 | |
| ASTOR ASTOR ENERJI | 207,70 | -3,17 | 4.533.754.627,30 | 16:01 | |
| ASUZU ANADOLU ISUZU | 68,70 | -1,29 | 24.180.063,40 | 16:00 | |
| ATAGY ATA GMYO | 13,05 | -1,51 | 2.160.611,20 | 15:40 | |
| ATAKP ATAKEY PATATES | 52,15 | -4,14 | 72.425.400,55 | 16:00 | |
| ATATP ATP YAZILIM | 141,80 | -2,41 | 63.305.828,10 | 16:01 | |
| ATATR ATA TURIZM | 16,17 | 4,93 | 1.268.240.926,30 | 16:01 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 19.372.048,01 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 1,21 | 28.164.177,68 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | 1,40 | 55.923.985,66 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -2,03 | 27.764.790,54 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | 0,70 | 37.876.479,75 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,27 | -1,43 | 10.534.665,38 | 16:01 | |
| AYCES ALTINYUNUS CESME | 1.282,00 | -1,00 | 83.396.924,00 | 16:01 | |
| AYDEM AYDEM ENERJI | 28,82 | -0,62 | 30.673.590,80 | 15:59 | |
| AYEN AYEN ENERJI | 34,56 | 5,17 | 200.209.171,56 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 272,00 | 3,03 | 133.729.130,50 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 0,63 | 117.101.504,20 | 16:01 | |
| BAGFS BAGFAS | 35,00 | 2,34 | 102.380.295,94 | 16:01 | |
| BAHKM BAHADIR KIMYA | 113,80 | -1,47 | 43.858.019,10 | 16:01 | |
| BAKAB BAK AMBALAJ | 43,84 | 0,50 | 7.427.891,68 | 15:54 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,65 | 0,26 | 93.611.729,90 | 16:01 | |
| BANVT BANVIT | 161,50 | -0,92 | 16.212.652,80 | 16:01 | |
| BARMA BAREM AMBALAJ | 60,25 | 1,77 | 77.596.215,30 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,68 | -0,24 | 11.634.582,93 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | -2,44 | 25.924.246,28 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,43 | -1,34 | 25.795.296,05 | 16:00 | |
| BERA BERA HOLDING | 17,20 | -0,12 | 132.771.160,84 | 16:01 | |
| BESLR BESLER GIDA | 13,77 | -1,22 | 45.345.936,98 | 15:59 | |
| BESTE BEST BRANDS ENERJI | 24,68 | 0,65 | 287.720.660,42 | 16:01 | |
| BEYAZ BEYAZ FILO | 30,96 | -0,58 | 9.202.803,08 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | -0,33 | 19.292.318,80 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 25,80 | -3,08 | 56.654.690,66 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,86 | -2,96 | 70.902.464,89 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,19 | 2,38 | 854.656.842,62 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,70 | -1,06 | 53.970.879,10 | 16:01 | |
| BIMAS BIM MAGAZALAR | 754,00 | 0,20 | 1.610.800.094,00 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,20 | 1,08 | 383.977.490,90 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | 1,54 | 537.307.485,93 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | -3,01 | 104.170.278,77 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 28,26 | -1,40 | 6.975.195,64 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -7,07 | 472.794.933,05 | 16:01 | |
| BLCYT BILICI YATIRIM | 32,00 | -1,60 | 63.019.654,24 | 16:00 | |
| BLUME BLUME METAL KIMYA | 40,32 | 0,00 | 63.768.961,12 | 16:01 | |
| BMSCH BMS CELIK HASIR | 19,37 | 4,76 | 178.706.003,42 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,41 | 92.287.060,75 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,73 | 16.666.119,77 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | -0,15 | 66.461.216,40 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 7,35 | -4,79 | 1.715.030.948,05 | 16:01 | |
| BORSK BOR SEKER | 7,13 | -4,04 | 68.228.684,08 | 16:01 | |
| BOSSA BOSSA | 6,56 | -2,53 | 12.934.068,94 | 16:01 | |
| BRISA BRISA | 84,45 | -2,99 | 31.813.690,55 | 16:01 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | 0,45 | 4.982.707,54 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,70 | -1,56 | 57.975.724,80 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,21 | 0,60 | 27.147.190,66 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,35 | 426.196.647,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.117,00 | -0,75 | 59.276.688,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 35,36 | 0,45 | 115.987.830,56 | 16:01 | |
| BTCIM BATI CIMENTO | 6,52 | -0,31 | 275.022.733,16 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,19 | -1,28 | 38.318.850,16 | 16:00 | |
| BULGS BULLS GSYO | 47,80 | 5,01 | 687.844.244,20 | 16:01 | |
| BURCE BURCELIK | 55,70 | -0,45 | 494.017.635,30 | 16:01 | |
| BURVA BURCELIK VANA | 1.065,00 | -1,84 | 62.094.569,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 111,40 | -3,30 | 70.873.251,60 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -2,32 | 24.123.616,82 | 16:01 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 636.205.231,32 | 16:01 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 44,16 | 1,05 | 65.152.923,84 | 16:01 | |
| CCOLA COCA COLA ICECEK | 76,65 | -3,89 | 179.383.534,90 | 16:01 | |
| CELHA CELIK HALAT | 10,30 | -2,83 | 51.170.702,99 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,97 | -1,58 | 70.233.047,44 | 16:01 | |
| CEMTS CEMTAS | 11,18 | -1,32 | 28.289.663,18 | 16:00 | |
| CEMZY CEM ZEYTIN | 77,15 | 1,98 | 285.719.814,80 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 0,08 | 40.545.489,28 | 16:01 | |
| CGCAM CAGDAS CAM | 41,10 | 1,53 | 181.833.479,80 | 16:01 | |
| CIMSA CIMSA | 55,10 | 0,09 | 668.954.763,80 | 16:01 | |
| CLEBI CELEBI | 2.095,00 | -1,46 | 178.749.822,00 | 16:00 | |
| CMBTN CIMBETON | 1.837,00 | -1,18 | 28.662.256,00 | 16:00 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,49 | -1,69 | 21.199.339,92 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 209,00 | 0,00 | 7.820.347,40 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 30,06 | 0,00 | 29.398.017,32 | 16:01 | |
| CRFSA CARREFOURSA | 152,80 | -1,80 | 244.033.212,30 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -0,78 | 9.172.581,82 | 16:01 | |
| CVKMD CVK MADEN | 31,72 | -5,99 | 685.495.007,70 | 16:01 | |
| CWENE CW ENERJI | 34,94 | 0,92 | 795.802.207,50 | 16:01 | |
| DAGI DAGI GIYIM | 6,53 | 4,31 | 94.271.708,89 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,27 | -1,25 | 263.213.972,48 | 16:01 | |
| DARDL DARDANEL | 2,23 | 0,45 | 79.825.704,42 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 3,16 | 167.541.485,70 | 16:01 | |
| DENGE DENGE HOLDING | 2,67 | 2,30 | 77.027.917,44 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | -1,17 | 65.129.300,09 | 16:01 | |
| DERIM DERIMOD | 40,98 | 0,64 | 13.271.839,28 | 16:01 | |
| DESA DESA DERI | 13,90 | -1,00 | 11.943.754,49 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 43,88 | 2,19 | 52.353.352,58 | 16:01 | |
| DEVA DEVA HOLDING | 67,05 | -0,52 | 21.126.383,90 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 82,50 | 0,30 | 38.152.308,95 | 16:01 | |
| DGGYO DOGUS GMYO | 30,30 | -0,53 | 3.103.937,18 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 61.276.078,81 | 15:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,88 | 2,67 | 53.653.532,52 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,16 | 40.107.414,63 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | 0,00 | 187.074.621,50 | 16:00 | |
| DMSAS DEMISAS DOKUM | 9,06 | 2,60 | 29.512.280,99 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,25 | 10.946.125,16 | 15:58 | |
| DOAS DOGUS OTOMOTIV | 183,60 | -0,92 | 194.108.210,70 | 16:01 | |
| DOCO DO-CO | 9.432,50 | -1,13 | 40.670.910,00 | 15:59 | |
| DOFER DOFER YAPI MALZEMELERI | 35,68 | -2,19 | 68.650.083,02 | 16:01 | |
| DOFRB DOF ROBOTIK | 139,20 | 9,95 | 2.180.006.159,00 | 16:01 | |
| DOGUB DOGUSAN | 112,50 | 3,69 | 84.555.991,00 | 16:01 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,56 | 123.607.809,44 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 1,16 | 10.316.112,52 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.436,00 | 0,54 | 549.686.412,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 119,10 | 9,97 | 305.698.391,10 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 0,43 | 11.621.420,98 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 21,38 | -4,04 | 80.801.977,78 | 16:01 | |
| DYOBY DYO BOYA | 17,73 | 3,44 | 558.582.881,19 | 16:01 | |
| DZGYO DENIZ GMYO | 7,99 | -1,36 | 22.351.713,15 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 71,60 | 0,35 | 23.822.871,75 | 16:00 | |
| ECILC ECZACIBASI ILAC | 86,35 | -2,04 | 385.503.824,45 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 36,54 | -0,71 | 86.491.449,44 | 15:59 | |
| ECZYT ECZACIBASI YATIRIM | 365,75 | 0,90 | 102.394.743,00 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 12.265.961,72 | 15:59 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | -0,96 | 11.234.094,74 | 15:59 | |
| EFOR EFOR YATIRIM | 10,36 | 6,47 | 1.972.904.444,41 | 16:01 | |
| EGEEN EGE ENDUSTRI | 6.750,00 | -1,82 | 110.125.990,00 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -0,52 | 83.050.099,22 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,68 | 5,78 | 75.106.430,40 | 16:01 | |
| EGGUB EGE GUBRE | 121,70 | -0,90 | 43.536.958,90 | 16:01 | |
| EGPRO EGE PROFIL | 44,90 | -1,23 | 256.772.306,38 | 16:01 | |
| EGSER EGE SERAMIK | 2,99 | 1,01 | 7.790.826,14 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | -1,41 | 963.708.376,40 | 16:01 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,78 | -1,53 | 48.042.045,02 | 16:00 | |
| EKSUN EKSUN GIDA | 5,88 | -3,61 | 23.536.476,56 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | 0,20 | 23.268.388,00 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 27,84 | -0,71 | 622.092.209,86 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,54 | -0,87 | 197.338.979,36 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,23 | 2,46 | 80.383.312,84 | 16:01 | |
| ENERY ENERYA ENERJI | 9,15 | -0,87 | 587.225.007,00 | 16:00 | |
| ENJSA ENERJISA ENERJI | 116,40 | -1,61 | 382.235.032,40 | 16:01 | |
| ENKAI ENKA INSAAT | 105,50 | 0,00 | 708.717.321,60 | 16:01 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,84 | -3,50 | 253.782.969,44 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,53 | -3,84 | 366.208.789,68 | 16:01 | |
| EPLAS EGEPLAST | 6,06 | -2,10 | 26.522.855,30 | 16:01 | |
| ERBOS ERBOSAN | 200,90 | -0,35 | 7.995.280,60 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 59,65 | -2,29 | 62.874.826,20 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 32,40 | -3,91 | 2.982.176.866,18 | 16:01 | |
| ERSU ERSU GIDA | 28,94 | -0,21 | 16.559.802,96 | 16:00 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 315.336.433,40 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | -3,73 | 411.930.860,03 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.323.530.715,86 | 16:01 | |
| ETILR ETILER GIDA | 5,18 | -5,30 | 724.096.839,08 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,33 | 2,46 | 5.256.100,76 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,10 | -2,74 | 3.721.292,08 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 41,20 | -0,77 | 241.964.402,66 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | -0,93 | 224.635.765,16 | 16:01 | |
| EUYO EURO YAT. ORT. | 6,41 | -0,62 | 4.365.856,33 | 15:58 | |
| EYGYO EYG GMYO | 2,89 | -1,37 | 37.268.755,63 | 16:00 | |
| FADE FADE GIDA | 15,09 | -0,72 | 17.692.818,38 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 2,78 | -2,80 | 260.033.456,71 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,49 | -1,53 | 47.350.692,79 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 289,25 | -0,43 | 11.447.767,00 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,88 | 2,31 | 281.412.745,13 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,00 | 180.371.318,80 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 95,05 | -0,37 | 96.149.496,00 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 8,98 | 5,15 | 239.148.813,35 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,78 | -2,09 | 71.377.367,42 | 16:00 | |
| FROTO FORD OTOSAN | 101,10 | -2,32 | 1.241.564.139,70 | 16:01 | |
| FZLGY FUZUL GMYO | 15,37 | 1,32 | 193.133.141,63 | 16:01 | |
| GARAN GARANTI BANKASI | 139,60 | -1,55 | 2.453.191.031,90 | 16:01 | |
| GARFA GARANTI FAKTORING | 28,12 | 1,01 | 47.623.824,68 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -0,17 | 8.694.453,23 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | -1,01 | 11.272.220,54 | 15:58 | |
| GENIL GEN ILAC | 9,84 | -0,91 | 170.376.444,06 | 16:01 | |
| GENKM GENTAS KIMYA | 13,76 | 0,07 | 360.225.560,25 | 16:01 | |
| GENTS GENTAS | 7,27 | -3,71 | 129.461.697,16 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 38,22 | 2,41 | 305.546.733,16 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,38 | -1,86 | 149.602.672,94 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,30 | -2,99 | 244.286.888,15 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,52 | -1,80 | 2.493.666,60 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,10 | -0,40 | 42.405.878,00 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 204,20 | -6,80 | 15.395.769.108,70 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,91 | 21.678.844,18 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | -1,14 | 39.277.572,34 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 459.894.708,26 | 15:58 | |
| GOKNR GOKNUR GIDA | 22,10 | -0,72 | 55.471.405,28 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 376,25 | -0,33 | 24.431.096,25 | 15:59 | |
| GOODY GOOD-YEAR | 15,22 | 0,00 | 23.627.077,75 | 16:01 | |
| GOZDE GOZDE GIRISIM | 20,66 | -0,67 | 11.965.858,68 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | 2,96 | 12.046.698,94 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | -1,78 | 123.202.377,25 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 239,40 | -1,32 | 167.373.322,20 | 16:01 | |
| GSDDE GSD DENIZCILIK | 10,67 | -0,28 | 10.641.976,03 | 16:00 | |
| GSDHO GSD HOLDING | 5,03 | -0,79 | 15.698.020,42 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 136.051.891,81 | 16:01 | |
| GUBRF GUBRE FABRIK. | 514,00 | 0,39 | 532.068.172,00 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 888,50 | 0,97 | 176.255.114,50 | 16:01 | |
| GWIND GALATA WIND ENERJI | 25,88 | -0,99 | 96.189.812,66 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 75,70 | -3,32 | 198.366.908,85 | 16:01 | |
| HALKB T. HALK BANKASI | 40,18 | -1,37 | 1.064.883.373,90 | 16:00 | |
| HATEK HATAY TEKSTIL | 15,51 | -2,58 | 26.578.261,90 | 16:00 | |
| HATSN HATSAN GEMI | 45,78 | 1,24 | 448.120.053,22 | 16:01 | |
| HDFGS HEDEF GIRISIM | 3,69 | -0,27 | 211.626.735,63 | 16:01 | |
| HEDEF HEDEF HOLDING | 127,30 | -2,45 | 107.894.134,90 | 16:01 | |
| HEKTS HEKTAS | 3,22 | -0,92 | 247.060.097,92 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,36 | -0,84 | 196.829.784,65 | 16:01 | |
| HLGYO HALK GMYO | 5,75 | -1,37 | 251.661.878,71 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 70,40 | 10,00 | 760.874.490,60 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,05 | -0,07 | 49.667.939,45 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 41,84 | 0,97 | 67.678.169,06 | 16:00 | |
| HUBVC HUB GIRISIM | 3,95 | -3,19 | 25.476.446,49 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -0,60 | 55.197.979,74 | 16:01 | |
| HURGZ HURRIYET GZT. | 6,56 | 7,72 | 160.611.637,84 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 15,62 | -1,45 | 29.577.553,25 | 16:00 | |
| ICUGS ICU GIRISIM | 4,57 | -1,30 | 104.745.068,58 | 16:01 | |
| IDGYO IDEALIST GMYO | 3,46 | -3,62 | 8.592.874,01 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | -0,05 | 201.120.503,45 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 76,00 | -4,22 | 45.765.348,55 | 15:59 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 3.819.971,64 | 15:56 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 33.253.159,40 | 15:57 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 127.954.715,29 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | -2,18 | 344.966.716,78 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 29.846.390,55 | 16:00 | |
| IMASM IMAS MAKINA | 3,84 | 0,00 | 98.234.553,51 | 16:01 | |
| INDES INDEKS BILGISAYAR | 9,84 | 0,00 | 65.172.103,63 | 16:01 | |
| INFO INFO YATIRIM | 3,47 | -1,14 | 36.914.678,62 | 16:01 | |
| INGRM INGRAM BILISIM | 424,50 | 2,29 | 25.918.439,50 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 290,00 | -2,03 | 20.753.206,50 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -1,60 | 28.094.637,57 | 16:00 | |
| INVES INVESTCO HOLDING | 572,50 | -3,13 | 86.480.637,00 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,70 | -0,68 | 5.221.398.690,27 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,78 | -1,10 | 61.688.581,64 | 16:01 | |
| ISFIN IS FIN.KIR. | 20,50 | -1,91 | 15.505.329,20 | 16:01 | |
| ISGSY IS GIRISIM | 120,10 | 0,67 | 154.556.946,20 | 16:01 | |
| ISGYO IS GMYO | 20,78 | -1,98 | 13.231.663,82 | 16:00 | |
| ISKPL ISIK PLASTIK | 19,71 | 2,39 | 879.658.310,02 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,46 | -1,23 | 174.486.722,34 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | 1,09 | 8.118.069,84 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 6.792.903,97 | 15:57 | |
| IZENR IZDEMIR ENERJI | 10,36 | 0,58 | 558.168.176,88 | 16:01 | |
| IZFAS IZMIR FIRCA | 68,05 | -0,37 | 418.685.828,05 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | -2,07 | 26.874.754,45 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -1,16 | 22.488.635,33 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 17,97 | -0,94 | 21.180.957,98 | 16:01 | |
| KAPLM KAPLAMIN | 610,50 | -2,55 | 70.014.238,00 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 10,51 | -2,05 | 134.392.563,56 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 11,27 | -2,68 | 187.317.529,06 | 16:01 | |
| KARTN KARTONSAN | 100,20 | 2,30 | 199.395.983,05 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -3,74 | 227.317.082,83 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | 3,25 | 131.061.847,37 | 16:01 | |
| KBORU KUZEY BORU | 24,46 | 1,75 | 293.410.700,72 | 16:01 | |
| KCAER KOCAER CELIK | 11,51 | -2,29 | 83.373.409,12 | 16:01 | |
| KCHOL KOC HOLDING | 202,30 | -1,80 | 1.734.999.996,00 | 16:01 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -1,13 | 15.750.783,50 | 16:01 | |
| KGYO KORAY GMYO | 11,28 | 0,71 | 76.754.028,76 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,43 | -0,29 | 13.064.870,15 | 16:01 | |
| KLGYO KILER GMYO | 5,24 | -0,38 | 33.124.927,21 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,46 | -1,17 | 64.454.228,98 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 34,14 | -0,47 | 55.516.182,62 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 108,10 | 0,84 | 396.491.241,10 | 16:01 | |
| KLSER KALESERAMIK | 26,86 | -1,76 | 19.860.536,74 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,76 | -0,76 | 19.611.197,53 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -0,57 | 103.268.218,10 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,43 | 0,00 | 30.700.170,87 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,66 | -2,91 | 20.757.170,77 | 16:01 | |
| KOCMT KOC METALURJI | 2,66 | -0,75 | 22.750.780,40 | 16:01 | |
| KONKA KONYA KAGIT | 17,09 | -0,47 | 61.339.459,42 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.577.049.942,71 | 16:01 | |
| KONYA KONYA CIMENTO | 4.340,00 | -1,75 | 44.968.810,00 | 16:01 | |
| KOPOL KOZA POLYESTER | 6,28 | -2,18 | 50.990.797,67 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,15 | 0,08 | 137.517.408,05 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,50 | -1,84 | 23.471.992,53 | 16:01 | |
| KRDMA KARDEMIR (A) | 32,42 | -1,52 | 157.019.677,94 | 16:01 | |
| KRDMB KARDEMIR (B) | 71,85 | 2,06 | 206.877.082,50 | 15:59 | |
| KRDMD KARDEMIR (D) | 35,60 | -1,39 | 983.802.348,64 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 13.683.724,54 | 16:01 | |
| KRONT KRON TEKNOLOJI | 21,64 | 1,41 | 89.535.574,88 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,55 | 13.155.434,24 | 16:01 | |
| KRSTL KRISTAL KOLA | 9,17 | -2,03 | 25.740.893,36 | 16:00 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,48 | 5.445.629,26 | 15:58 | |
| KRVGD KERVAN GIDA | 2,84 | -1,39 | 13.002.489,48 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 103,00 | 3,00 | 3.916.366.185,70 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,70 | -0,87 | 256.213.039,60 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 98,65 | -1,45 | 30.235.619,45 | 16:01 | |
| KUVVA KUVVA GIDA | 119,80 | -0,33 | 8.681.356,80 | 15:55 | |
| KUYAS KUYAS YATIRIM | 94,05 | 2,67 | 762.260.386,40 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,63 | 112.854.651,27 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 23,32 | -0,60 | 21.936.080,64 | 16:01 | |
| LIDER LDR TURIZM | 142,50 | -2,20 | 70.679.252,40 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,69 | 1,10 | 36.977.019,25 | 16:01 | |
| LILAK LILA KAGIT | 41,68 | 3,07 | 357.950.553,80 | 16:01 | |
| LINK LINK BILGISAYAR | 5,35 | -2,55 | 89.015.205,28 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | -1,97 | 15.289.940,77 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 33,80 | -1,05 | 169.538.848,18 | 16:01 | |
| LOGO LOGO YAZILIM | 139,10 | -2,18 | 83.419.842,60 | 16:01 | |
| LRSHO LORAS HOLDING | 3,76 | -2,34 | 59.414.402,64 | 16:01 | |
| LUKSK LUKS KADIFE | 104,70 | -1,23 | 8.804.712,10 | 16:01 | |
| LXGYO LUXERA GMYO | 16,04 | -1,35 | 402.220.003,43 | 16:01 | |
| LYDHO LYDIA HOLDING | 197,80 | -0,10 | 70.484.111,30 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 15.910,00 | -0,13 | 16.945.297,50 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.318,00 | -2,37 | 60.955.166,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,10 | 0,49 | 42.822.896,38 | 16:01 | |
| MAGEN MARGUN ENERJI | 59,60 | -0,91 | 301.744.849,95 | 16:00 | |
| MAKIM MAKIM MAKINE | 20,32 | 7,51 | 125.103.651,32 | 16:01 | |
| MAKTK MAKINA TAKIM | 13,59 | -0,44 | 27.380.273,64 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 22,98 | -1,29 | 706.394.112,12 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,36 | 7,49 | 130.234.236,59 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 54,55 | -1,27 | 81.026.470,05 | 16:01 | |
| MARMR MARMARA HOLDING | 2,90 | -2,68 | 435.372.447,38 | 16:01 | |
| MARTI MARTI OTEL | 2,27 | -1,30 | 196.876.021,86 | 16:01 | |
| MAVI MAVI GIYIM | 43,62 | -0,46 | 119.637.213,44 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,50 | 1,45 | 1.209.749.438,70 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,53 | 7.569.766,72 | 15:57 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,00 | -1,27 | 602.654.983,90 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | -0,92 | 116.182.684,50 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,27 | 6.307.390,46 | 16:00 | |
| MERCN MERCAN KIMYA | 23,02 | 2,31 | 306.194.473,54 | 16:01 | |
| MERIT MERIT TURIZM | 16,54 | -1,14 | 36.469.765,76 | 16:01 | |
| MERKO MERKO GIDA | 15,21 | -0,59 | 45.828.984,56 | 16:00 | |
| METRO METRO HOLDING | 7,35 | 6,52 | 79.001.082,99 | 16:00 | |
| MEYSU MEYSU GIDA | 16,09 | -0,68 | 316.593.689,75 | 16:01 | |
| MGROS MIGROS TICARET | 645,00 | -2,71 | 941.774.224,50 | 16:01 | |
| MHRGY MHR GMYO | 3,91 | 2,36 | 28.574.016,50 | 16:01 | |
| MIATK MIA TEKNOLOJI | 40,22 | -0,94 | 329.120.112,86 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,72 | -0,93 | 51.058.772,18 | 16:00 | |
| MNDTR MONDI TURKEY | 6,08 | -0,16 | 10.131.337,84 | 16:01 | |
| MOBTL MOBILTEL ILETISIM | 13,13 | -1,80 | 60.920.389,25 | 15:59 | |
| MOGAN MOGAN ENERJI | 13,10 | 0,00 | 157.726.666,59 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 40,14 | -0,25 | 125.635.659,74 | 16:01 | |
| MPARK MLP SAGLIK | 462,00 | -0,86 | 130.613.778,00 | 16:00 | |
| MRGYO MARTI GMYO | 1,91 | 0,00 | 479.663.245,01 | 16:01 | |
| MRSHL MARSHALL | 1.581,00 | 0,38 | 48.267.404,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 8,16 | -2,86 | 40.549.424,00 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,76 | -1,13 | 9.626.884,62 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,93 | 1,33 | 3.504.769,56 | 15:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,09 | 2.269.485,94 | 15:59 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 1.012.085.272,89 | 16:01 | |
| NETAS NETAS TELEKOM. | 62,40 | -0,95 | 23.878.022,25 | 15:59 | |
| NETCD NETCAD YAZILIM | 123,20 | -2,76 | 1.071.243.230,90 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,01 | -5,35 | 64.614.676,16 | 16:01 | |
| NTGAZ NATURELGAZ | 12,18 | 0,74 | 64.600.690,05 | 16:01 | |
| NTHOL NET HOLDING | 39,52 | -0,55 | 24.692.467,12 | 16:01 | |
| NUGYO NUROL GMYO | 9,96 | 0,71 | 17.510.112,09 | 15:58 | |
| NUHCM NUH CIMENTO | 247,30 | 0,12 | 13.762.137,40 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,01 | 0,38 | 224.805.405,31 | 16:01 | |
| OBASE OBASE BILGISAYAR | 37,86 | -0,21 | 15.883.387,54 | 16:01 | |
| ODAS ODAS ELEKTRIK | 6,69 | -1,62 | 338.836.901,87 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 950,50 | 1,12 | 192.281.422,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 58,50 | -0,93 | 22.336.939,40 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | -1,14 | 101.383.720,25 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 60,15 | -2,12 | 25.650.965,80 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,34 | 4.729.285,65 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,80 | -1,64 | 73.216.638,15 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | -2,22 | 11.447.732,19 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,70 | 20.997.469,50 | 16:01 | |
| OTKAR OTOKAR | 384,75 | -1,66 | 105.787.112,50 | 16:01 | |
| OTTO OTTO HOLDING | 357,25 | 0,00 | 208.844.844,75 | 16:01 | |
| OYAKC OYAK CIMENTO | 24,26 | -2,96 | 330.760.796,44 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -1,00 | 4.552.976,95 | 15:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,75 | -3,85 | 19.472.627,66 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 56,40 | -1,05 | 12.358.943,65 | 15:59 | |
| OZATD OZATA DENIZCILIK | 247,60 | -0,72 | 64.433.281,80 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 12.467.696,25 | 15:59 | |
| OZKGY OZAK GMYO | 12,94 | -1,30 | 40.484.680,87 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 38,50 | 2,45 | 24.777.351,90 | 15:59 | |
| OZSUB OZSU BALIK | 23,48 | -0,59 | 13.736.851,76 | 16:00 | |
| OZYSR OZYASAR TEL | 47,44 | -0,79 | 18.221.952,02 | 16:01 | |
| PAGYO PANORA GMYO | 127,50 | 1,11 | 7.316.341,50 | 15:58 | |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 432.742.930,60 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 92,75 | 7,10 | 140.547.228,45 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 17,46 | 4,24 | 465.636.492,35 | 16:01 | |
| PARSN PARSAN | 83,20 | -0,78 | 16.851.965,30 | 15:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,50 | -1,91 | 297.233.700,70 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,14 | -2,31 | 161.547.284,80 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 26,28 | 0,00 | 38.981.798,04 | 16:00 | |
| PEKGY PEKER GMYO | 14,30 | -0,97 | 1.898.891.195,09 | 16:01 | |
| PENGD PENGUEN GIDA | 13,96 | -0,36 | 639.522.792,57 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -2,54 | 49.554.112,60 | 16:01 | |
| PETKM PETKIM | 23,12 | 0,87 | 1.393.535.043,52 | 16:01 | |
| PETUN PINAR ET VE UN | 12,36 | -1,98 | 14.764.687,09 | 16:01 | |
| PGSUS PEGASUS | 188,30 | -1,00 | 1.379.895.652,70 | 16:01 | |
| PINSU PINAR SU | 12,10 | -2,89 | 33.513.731,78 | 16:01 | |
| PKART PLASTIKKART | 105,40 | 9,96 | 258.369.929,90 | 16:01 | |
| PKENT PETROKENT TURIZM | 160,70 | -2,19 | 39.220.380,50 | 16:01 | |
| PLTUR PLATFORM TURIZM | 24,22 | -1,06 | 29.094.420,18 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | -1,02 | 43.972.224,92 | 16:01 | |
| PNSUT PINAR SUT | 12,75 | -1,32 | 30.913.741,70 | 16:01 | |
| POLHO POLISAN HOLDING | 22,84 | -1,55 | 68.496.059,60 | 15:59 | |
| POLTK POLITEKNIK METAL | 5.570,00 | -2,02 | 48.314.320,00 | 16:01 | |
| PRDGS PARDUS GIRISIM | 8,61 | 2,01 | 108.902.937,00 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | 0,05 | 52.079.537,44 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,33 | -0,87 | 20.555.603,19 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 32.952.648,48 | 15:58 | |
| PSDTC PERGAMON DIS TICARET | 137,80 | -1,01 | 5.514.403,70 | 15:53 | |
| PSGYO PASIFIK GMYO | 2,72 | -3,55 | 299.526.574,69 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -0,76 | 443.214.297,61 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 321,50 | -1,08 | 433.443.766,50 | 16:01 | |
| RAYSG RAY SIGORTA | 208,70 | -0,62 | 27.804.962,70 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 8,20 | -2,26 | 385.745.183,54 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,40 | 0,16 | 154.104.702,10 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | 1,32 | 26.928.899,12 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 20,06 | -2,24 | 6.626.744,49 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,62 | 56.166.420,64 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -2,36 | 25.873.361,14 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | -2,05 | 92.724.229,71 | 16:00 | |
| RYGYO REYSAS GMYO | 32,20 | -0,62 | 32.295.407,04 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,82 | 98.755.803,74 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | -2,01 | 95.021.269,14 | 16:01 | |
| SAHOL SABANCI HOLDING | 98,90 | -2,08 | 2.564.251.583,55 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -2,43 | 12.977.630,29 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 35,52 | -1,61 | 9.610.960,50 | 15:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | -0,78 | 56.386.952,86 | 16:01 | |
| SANKO SANKO PAZARLAMA | 22,36 | 0,45 | 9.921.555,84 | 16:00 | |
| SARKY SARKUYSAN | 27,60 | -2,20 | 182.153.189,22 | 16:01 | |
| SASA SASA POLYESTER | 2,97 | -1,98 | 5.391.983.029,05 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,56 | -0,82 | 37.412.929,80 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,30 | -3,78 | 175.571.485,10 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,75 | -0,56 | 91.284.882,40 | 16:01 | |
| SEGYO SEKER GMYO | 4,99 | 1,84 | 76.578.378,19 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 11,10 | 0,73 | 3.068.979,87 | 16:01 | |
| SEKUR SEKURO PLASTIK | 7,71 | 1,58 | 7.043.567,14 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 89,85 | 1,53 | 151.120.312,40 | 16:01 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 394.761.053,80 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -0,98 | 102.130.408,52 | 16:01 | |
| SEYKM SEYITLER KIMYA | 4,46 | -0,22 | 5.562.005,60 | 15:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -3,45 | 6.628.608,33 | 16:00 | |
| SISE SISE CAM | 46,58 | -1,36 | 1.106.859.207,34 | 16:01 | |
| SKBNK SEKERBANK | 13,13 | -0,91 | 233.719.612,26 | 16:01 | |
| SKTAS SOKTAS | 3,35 | 3,40 | 37.806.102,58 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 374,50 | -2,92 | 37.024.234,75 | 15:59 | |
| SKYMD SEKER YATIRIM | 13,34 | -2,91 | 32.694.300,30 | 16:01 | |
| SMART SMARTIKS YAZILIM | 34,06 | -3,18 | 111.693.353,92 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -1,59 | 62.959.036,07 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 91,00 | -5,80 | 2.468.117.243,80 | 16:01 | |
| SNGYO SINPAS GMYO | 3,65 | -1,08 | 49.341.696,55 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,19 | 22.924.553,06 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,66 | -1,11 | 47.881.250,80 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 50,30 | -1,37 | 222.480.217,70 | 16:01 | |
| SONME SONMEZ FILAMENT | 138,50 | -1,00 | 5.752.204,00 | 16:01 | |
| SRVGY SERVET GMYO | 3,23 | -0,62 | 41.366.341,11 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,20 | -1,20 | 28.963.048,52 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -1,21 | 366.404.280,05 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 9,23 | -1,28 | 21.917.322,04 | 16:01 | |
| SVGYO SAVUR GMYO | 17,86 | 9,10 | 417.922.944,89 | 16:01 | |
| TABGD TAB GIDA | 255,75 | -1,35 | 127.427.400,25 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 417,25 | -1,48 | 42.185.492,75 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,92 | -4,00 | 443.412.332,20 | 16:01 | |
| TATGD TAT GIDA | 16,55 | -1,37 | 30.134.962,50 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 306,50 | -2,08 | 385.690.722,50 | 16:01 | |
| TBORG T.TUBORG | 145,50 | -0,89 | 22.404.814,50 | 16:00 | |
| TCELL TURKCELL | 113,80 | -1,30 | 879.101.986,40 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 100,30 | -4,39 | 326.869.625,40 | 16:01 | |
| TDGYO TREND GMYO | 16,30 | -0,91 | 7.215.835,94 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | -0,24 | 3.986.655.875,90 | 16:01 | |
| TEKTU TEK-ART TURIZM | 12,33 | 1,31 | 169.185.781,52 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | -9,97 | 5.767.454.595,75 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,87 | -1,62 | 83.975.236,33 | 16:01 | |
| TGSAS TGS DIS TICARET | 171,50 | 4,51 | 79.691.265,90 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 322,75 | -1,30 | 8.894.732.478,63 | 16:01 | |
| TKFEN TEKFEN HOLDING | 134,10 | 0,83 | 1.007.837.227,80 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | -4,90 | 172.306.715,64 | 16:01 | |
| TLMAN TRABZON LIMAN | 96,40 | -0,31 | 10.888.116,75 | 15:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 676,00 | 0,15 | 90.884.809,00 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -0,67 | 49.138.092,50 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -0,89 | 124.841.301,88 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 286,25 | -0,95 | 390.931.073,25 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,56 | -3,48 | 3.639.994.237,32 | 15:53 | |
| TRCAS TURCAS HOLDING | 46,80 | -0,76 | 16.213.701,42 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 92,25 | -3,40 | 110.802.481,60 | 16:01 | |
| TRGYO TORUNLAR GMYO | 95,30 | 1,38 | 58.666.498,35 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.306,00 | 0,08 | 132.234.718,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 19,05 | 2,75 | 208.119.016,84 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,30 | -3,57 | 243.011.152,80 | 15:59 | |
| TSGYO TSKB GMYO | 6,95 | -0,29 | 6.680.816,52 | 16:00 | |
| TSKB T.S.K.B. | 12,24 | -1,29 | 103.609.549,32 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 142.736.178,48 | 16:01 | |
| TTKOM TURK TELEKOM | 63,40 | -2,61 | 975.077.608,85 | 16:01 | |
| TTRAK TURK TRAKTOR | 478,00 | -0,78 | 41.732.666,50 | 16:01 | |
| TUCLK TUGCELIK | 4,27 | -1,61 | 41.029.705,27 | 16:01 | |
| TUKAS TUKAS | 2,58 | -3,37 | 291.405.891,59 | 16:01 | |
| TUPRS TUPRAS | 263,00 | 3,75 | 6.321.642.779,50 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | -1,65 | 213.216.507,69 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,32 | 7,45 | 92.919.803,90 | 16:01 | |
| TURSG TURKIYE SIGORTA | 14,08 | -2,83 | 217.838.006,79 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 28,38 | -5,71 | 514.225.735,38 | 16:01 | |
| UFUK UFUK YATIRIM | 1.629,00 | 1,81 | 41.991.466,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,78 | -1,00 | 10.812.676,28 | 15:58 | |
| ULKER ULKER BISKUVI | 121,60 | -1,70 | 371.176.447,40 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 4,93 | -0,80 | 81.667.463,67 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 246,40 | -1,64 | 74.840.391,80 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,13 | 77.907.575,63 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,80 | 1,55 | 22.646.422,50 | 16:00 | |
| USAK USAK SERAMIK | 1,80 | -2,70 | 289.515.532,92 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 33,16 | -1,66 | 982.192.734,96 | 16:01 | |
| VAKFA VAKIF FAKTORING | 13,13 | 0,23 | 101.427.035,18 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 73.222.982,46 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 83,40 | 3,09 | 57.903.942,95 | 16:01 | |
| VANGD VANET GIDA | 91,55 | -0,49 | 28.875.015,40 | 15:53 | |
| VBTYZ VBT YAZILIM | 21,48 | -1,47 | 22.719.134,92 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 42,10 | 0,14 | 22.379.111,66 | 16:01 | |
| VERUS VERUSA HOLDING | 518,50 | -2,81 | 43.702.012,50 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -1,61 | 30.255.362,28 | 16:00 | |
| VESTL VESTEL | 28,62 | -2,65 | 130.051.484,94 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 35,28 | 9,84 | 19.241.071,42 | 16:01 | |
| VKGYO VAKIF GMYO | 2,79 | 1,45 | 142.887.217,98 | 16:01 | |
| VKING VIKING KAGIT | 26,98 | -1,17 | 9.053.032,16 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -2,02 | 42.356.740,22 | 16:01 | |
| VSNMD VISNE MADENCILIK | 91,15 | -3,54 | 232.433.131,75 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,87 | -1,33 | 55.026.087,77 | 16:01 | |
| YATAS YATAS | 44,12 | 0,36 | 10.091.624,52 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 4,21 | 108.258.533,32 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,65 | -1,22 | 227.340.756,05 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 47.112.627,27 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 224,40 | 3,70 | 65.880.666,10 | 16:01 | |
| YIGIT YIGIT AKU | 23,64 | -0,51 | 54.564.239,28 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,94 | -1,56 | 4.089.049.102,34 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,20 | -0,62 | 22.372.918,49 | 16:01 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,84 | -1,34 | 37.647.310,34 | 16:01 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,63 | -1,19 | 95.831.794,93 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 9,06 | -0,88 | 20.179.668,86 | 16:00 | |
| ZERGY ZERAY GMYO | 20,48 | -0,49 | 149.813.506,36 | 16:01 | |
| ZGYO Z GMYO | 31,92 | 5,70 | 1.087.304.030,74 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,65 | 86.762.996,92 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 21,72 | -2,25 | 21.847.300,56 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
