Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,15 | -4,07 | 173.896.288,21 | 16:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,64 | 1,14 | 86.994.399,28 | 16:20 | |
| AAGYO AGAOGLU GMYO | 24,16 | -5,33 | 7.877.749.542,70 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 113,80 | 0,26 | 20.261.874,60 | 16:18 | |
| ADEL ADEL KALEMCILIK | 43,36 | -5,62 | 235.658.190,00 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 177.397.339,10 | 16:20 | |
| ADGYO ADRA GMYO | 60,75 | 0,41 | 77.914.629,35 | 16:20 | |
| AEFES ANADOLU EFES | 18,37 | -4,82 | 893.982.007,94 | 16:20 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 31.571.343,71 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0,76 | 91.114.926,10 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,94 | -2,92 | 219.016.253,12 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -2,56 | 72.678.117,36 | 16:19 | |
| AGYO ATAKULE GMYO | 8,37 | -2,56 | 5.199.962,59 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,26 | -0,77 | 97.915.451,58 | 16:20 | |
| AHSGY AHES GMYO | 17,71 | -2,69 | 29.676.818,13 | 16:17 | |
| AKBNK AKBANK | 76,10 | -2,93 | 5.667.910.545,95 | 16:20 | |
| AKCNS AKCANSA | 197,00 | 1,03 | 142.954.348,60 | 16:19 | |
| AKENR AKENERJI | 9,82 | -1,60 | 34.932.866,76 | 16:20 | |
| AKFGY AKFEN GMYO | 2,74 | -1,79 | 37.984.298,83 | 16:20 | |
| AKFIS AKFEN INSAAT | 45,46 | 1,93 | 306.004.187,54 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,14 | -2,04 | 142.489.953,78 | 16:20 | |
| AKGRT AKSIGORTA | 7,41 | -1,33 | 60.102.919,22 | 16:19 | |
| AKHAN AKHAN UN | 29,64 | 5,86 | 773.943.903,64 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 321,00 | 3,38 | 71.321.463,50 | 16:19 | |
| AKSA AKSA | 10,16 | -1,36 | 197.200.093,35 | 16:20 | |
| AKSEN AKSA ENERJI | 82,70 | 1,72 | 405.089.169,20 | 16:20 | |
| AKSGY AKIS GMYO | 9,21 | -1,81 | 34.039.857,22 | 16:20 | |
| AKSUE AKSU ENERJI | 33,66 | 4,86 | 48.658.051,78 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -2,25 | 7.038.207,90 | 16:20 | |
| ALARK ALARKO HOLDING | 92,35 | -1,70 | 339.556.131,95 | 16:20 | |
| ALBRK ALBARAKA TURK | 8,85 | -1,12 | 120.538.742,99 | 16:20 | |
| ALCAR ALARKO CARRIER | 744,00 | -1,72 | 32.223.378,50 | 16:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | -0,42 | 44.503.349,50 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 37,96 | -2,52 | 43.223.213,04 | 16:20 | |
| ALGYO ALARKO GMYO | 5,00 | -0,40 | 132.631.061,08 | 16:17 | |
| ALKA ALKIM KAGIT | 11,46 | -2,39 | 45.930.190,65 | 16:19 | |
| ALKIM ALKIM KIMYA | 19,09 | 2,80 | 59.150.881,63 | 16:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,25 | 0,25 | 554.503.584,00 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,65 | -1,48 | 715.335.168,58 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | 5,45 | 937.555.035,77 | 16:20 | |
| ALVES ALVES KABLO | 3,84 | 2,40 | 502.010.866,78 | 16:20 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.116.684,40 | 16:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -1,48 | 11.612.697,44 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -1,25 | 97.581.166,20 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,44 | 133.490.359,48 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 102,10 | -0,10 | 79.478.384,40 | 16:20 | |
| ARCLK ARCELIK | 118,60 | 1,11 | 369.729.519,70 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,10 | 3,41 | 164.597.118,28 | 16:20 | |
| ARENA ARENA BILGISAYAR | 25,16 | -2,33 | 16.355.373,18 | 16:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,04 | 4,76 | 359.616.032,52 | 16:20 | |
| ARMGD ARMADA GIDA | 148,70 | 0,75 | 271.969.844,20 | 16:19 | |
| ARSAN ARSAN HOLDING | 3,59 | -2,18 | 48.701.691,49 | 16:19 | |
| ARTMS ARTEMIS HALI | 43,78 | 0,37 | 81.470.073,94 | 16:19 | |
| ARZUM ARZUM EV ALETLERI | 3,31 | -2,07 | 90.484.973,62 | 16:20 | |
| ASELS ASELSAN | 423,50 | 6,27 | 24.467.113.054,75 | 16:20 | |
| ASGYO ASCE GMYO | 10,70 | -2,28 | 25.044.888,80 | 16:20 | |
| ASTOR ASTOR ENERJI | 199,00 | -3,63 | 3.593.348.974,80 | 16:20 | |
| ASUZU ANADOLU ISUZU | 70,15 | 1,52 | 80.874.163,55 | 16:19 | |
| ATAGY ATA GMYO | 12,23 | -0,24 | 2.125.339,64 | 16:17 | |
| ATAKP ATAKEY PATATES | 52,15 | -2,34 | 9.050.526,20 | 16:15 | |
| ATATP ATP YAZILIM | 141,40 | -2,55 | 83.586.650,50 | 16:19 | |
| ATATR ATA TURIZM | 13,93 | -5,50 | 1.382.830.247,55 | 16:20 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,38 | -3,02 | 14.142.407,33 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,10 | -1,71 | 10.805.478,65 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -1,36 | 18.149.424,68 | 16:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -3,43 | 41.535.067,21 | 16:19 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,84 | 61.089.768,20 | 16:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,75 | 3,46 | 14.158.819,75 | 16:19 | |
| AYCES ALTINYUNUS CESME | 1.159,00 | 0,78 | 302.042.829,00 | 16:19 | |
| AYDEM AYDEM ENERJI | 30,02 | -2,09 | 80.473.053,74 | 16:20 | |
| AYEN AYEN ENERJI | 36,28 | 1,23 | 127.603.630,16 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 287,00 | 5,03 | 313.540.544,75 | 16:19 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -3,43 | 19.924.623,40 | 16:18 | |
| BAGFS BAGFAS | 34,24 | 3,63 | 127.494.129,90 | 16:20 | |
| BAHKM BAHADIR KIMYA | 135,40 | -1,10 | 50.746.174,40 | 16:20 | |
| BAKAB BAK AMBALAJ | 46,44 | -4,05 | 62.351.850,05 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,41 | -2,96 | 89.078.529,54 | 16:20 | |
| BANVT BANVIT | 160,00 | -0,87 | 21.279.641,40 | 16:19 | |
| BARMA BAREM AMBALAJ | 55,60 | 1,46 | 52.139.206,30 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,20 | -1,73 | 16.172.739,85 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,07 | 54.456.629,20 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,53 | 0,44 | 37.687.119,42 | 16:19 | |
| BERA BERA HOLDING | 17,23 | -1,94 | 119.574.173,42 | 16:19 | |
| BESLR BESLER GIDA | 13,42 | -2,47 | 36.971.288,78 | 16:18 | |
| BESTE BEST BRANDS ENERJI | 23,38 | -0,68 | 214.483.975,74 | 16:20 | |
| BEYAZ BEYAZ FILO | 29,40 | -2,26 | 15.376.394,86 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 137,80 | -2,20 | 18.219.238,50 | 16:17 | |
| BIENY BIEN YAPI URUNLERI | 24,74 | 0,98 | 38.615.308,78 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | -2,90 | 40.233.219,35 | 16:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | -0,33 | 68.576.121,76 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,60 | -1,90 | 47.195.416,60 | 16:19 | |
| BIMAS BIM MAGAZALAR | 733,00 | -2,40 | 2.201.112.214,50 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | -0,80 | 43.007.047,10 | 16:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 378.147.116,97 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,54 | 2,15 | 238.164.889,30 | 16:19 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | -0,59 | 5.457.133,54 | 16:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 77.998.063,33 | 16:19 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 50.979.067,50 | 16:19 | |
| BLUME BLUME METAL KIMYA | 41,56 | -4,02 | 85.312.477,90 | 16:20 | |
| BMSCH BMS CELIK HASIR | 15,92 | -2,27 | 17.919.246,26 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | -0,29 | 119.561.048,75 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,76 | 41.396.167,33 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 30.368.977,84 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.508.922,54 | 16:19 | |
| BORSK BOR SEKER | 7,14 | -1,65 | 71.789.537,99 | 16:20 | |
| BOSSA BOSSA | 6,38 | -1,85 | 10.322.282,50 | 16:14 | |
| BRISA BRISA | 84,35 | -1,80 | 5.689.154,10 | 16:20 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,56 | -2,62 | 8.347.343,80 | 16:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,85 | -3,27 | 34.314.104,90 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,56 | -1,89 | 26.177.821,85 | 16:19 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 527,00 | -3,04 | 764.966.013,00 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.092,00 | -2,61 | 98.447.927,00 | 16:19 | |
| BSOKE BATISOKE CIMENTO | 35,16 | -0,96 | 110.037.608,82 | 16:20 | |
| BTCIM BATI CIMENTO | 6,63 | 0,76 | 357.623.175,43 | 16:20 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 45.167.132,79 | 16:20 | |
| BULGS BULLS GSYO | 43,94 | -2,57 | 165.662.127,22 | 16:20 | |
| BURCE BURCELIK | 40,80 | -0,20 | 122.135.308,84 | 16:20 | |
| BURVA BURCELIK VANA | 810,50 | 3,38 | 27.790.580,00 | 16:20 | |
| BVSAN BULBULOGLU VINC | 110,10 | -3,00 | 67.664.912,50 | 16:19 | |
| BYDNR BAYDONER RESTORANLARI | 40,90 | -0,20 | 22.530.453,44 | 16:18 | |
| CANTE CAN2 TERMIK | 1,63 | -2,40 | 960.570.851,57 | 16:20 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,00 | 1,15 | 63.407.425,70 | 16:19 | |
| CCOLA COCA COLA ICECEK | 72,45 | -1,43 | 240.922.978,45 | 16:20 | |
| CELHA CELIK HALAT | 9,36 | -2,09 | 5.621.563,94 | 16:14 | |
| CEMAS CEMAS DOKUM | 4,93 | -2,57 | 54.171.639,00 | 16:19 | |
| CEMTS CEMTAS | 10,91 | -0,37 | 27.250.342,01 | 16:19 | |
| CEMZY CEM ZEYTIN | 70,95 | -1,73 | 224.630.393,30 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 24,30 | 2,02 | 82.502.284,52 | 16:19 | |
| CGCAM CAGDAS CAM | 36,62 | -3,38 | 174.125.431,54 | 16:19 | |
| CIMSA CIMSA | 53,05 | -0,56 | 244.856.097,85 | 16:20 | |
| CLEBI CELEBI | 1.837,00 | -2,29 | 92.217.010,00 | 16:20 | |
| CMBTN CIMBETON | 1.695,00 | -1,74 | 14.963.621,00 | 16:14 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 32.004.299,19 | 16:18 | |
| COSMO COSMOS YAT. HOLDING | 207,00 | -1,90 | 8.155.292,40 | 16:18 | |
| CRDFA CREDITWEST FAKTORING | 30,04 | 3,51 | 90.555.697,42 | 16:20 | |
| CRFSA CARREFOURSA | 164,80 | 6,87 | 251.908.324,10 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 25,98 | 0,54 | 25.385.909,20 | 16:20 | |
| CVKMD CVK MADEN | 35,84 | -0,72 | 977.656.768,86 | 16:20 | |
| CWENE CW ENERJI | 33,16 | 0,73 | 3.108.006.493,62 | 16:20 | |
| DAGI DAGI GIYIM | 6,12 | -1,13 | 57.620.851,62 | 16:19 | |
| DAPGM DAP GAYRIMENKUL | 11,49 | -1,37 | 237.839.737,02 | 16:19 | |
| DARDL DARDANEL | 2,01 | -1,47 | 37.379.430,06 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,22 | 2,00 | 149.179.096,88 | 16:20 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 22.245.443,86 | 16:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -0,41 | 67.370.416,52 | 16:19 | |
| DERIM DERIMOD | 36,12 | -2,38 | 19.655.934,32 | 16:20 | |
| DESA DESA DERI | 13,29 | -0,30 | 13.922.389,40 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 39,74 | -3,40 | 21.847.981,44 | 16:20 | |
| DEVA DEVA HOLDING | 65,00 | -2,11 | 24.909.647,25 | 16:18 | |
| DGATE DATAGATE BILGISAYAR | 69,65 | -0,36 | 9.136.636,80 | 16:18 | |
| DGGYO DOGUS GMYO | 28,06 | -1,13 | 1.768.823,76 | 16:18 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.996.917,83 | 16:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,18 | -2,47 | 44.359.562,04 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | -0,63 | 52.965.040,75 | 16:19 | |
| DMRGD DMR UNLU MAMULLER | 5,22 | -8,74 | 1.574.972.595,13 | 16:20 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,27 | 10.461.470,74 | 16:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,10 | 38.926.548,34 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 190,80 | 0,90 | 411.501.921,50 | 16:20 | |
| DOCO DO-CO | 9.435,00 | -3,28 | 50.845.350,00 | 16:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,94 | 42.035.917,70 | 16:18 | |
| DOFRB DOF ROBOTIK | 103,50 | -5,31 | 739.785.246,80 | 16:20 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 189.964.191,30 | 16:19 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,85 | 135.503.319,28 | 16:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -3,15 | 13.584.233,66 | 16:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.121,00 | 1,14 | 848.866.906,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 107,50 | -4,61 | 73.820.250,20 | 16:20 | |
| DURDO DURAN DOGAN BASIM | 4,07 | 0,99 | 17.196.964,74 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 19,26 | -1,63 | 55.429.375,31 | 16:20 | |
| DYOBY DYO BOYA | 13,77 | -0,58 | 67.898.926,15 | 16:19 | |
| DZGYO DENIZ GMYO | 7,90 | -2,23 | 14.563.475,15 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 65,75 | 1,15 | 66.308.774,35 | 16:20 | |
| ECILC ECZACIBASI ILAC | 108,50 | -1,72 | 156.124.742,00 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 36,96 | 4,17 | 397.557.374,72 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 368,00 | -0,14 | 127.000.130,00 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 19,95 | -0,25 | 29.553.556,87 | 16:19 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | -2,36 | 14.704.526,98 | 16:20 | |
| EFOR EFOR YATIRIM | 5,56 | 4,12 | 1.111.978.355,59 | 16:20 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | -1,96 | 69.746.037,50 | 16:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,44 | 3,85 | 99.149.065,60 | 16:20 | |
| EGEPO NASMED EGEPOL | 15,34 | 0,33 | 15.846.395,00 | 16:17 | |
| EGGUB EGE GUBRE | 121,60 | -1,70 | 105.934.945,00 | 16:20 | |
| EGPRO EGE PROFIL | 30,68 | -2,29 | 44.272.364,66 | 16:20 | |
| EGSER EGE SERAMIK | 2,85 | -0,70 | 8.234.357,43 | 16:19 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | -2,79 | 1.079.405.070,04 | 16:20 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -3,01 | 76.047.085,85 | 16:19 | |
| EKSUN EKSUN GIDA | 5,38 | -0,74 | 13.546.674,99 | 16:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | -2,54 | 25.253.393,42 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 20,94 | -2,60 | 151.473.404,36 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,26 | -4,14 | 310.339.498,88 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,00 | 2,17 | 95.522.677,20 | 16:19 | |
| ENERY ENERYA ENERJI | 8,78 | -1,79 | 105.677.444,26 | 16:19 | |
| ENJSA ENERJISA ENERJI | 118,20 | -1,09 | 494.120.849,20 | 16:20 | |
| ENKAI ENKA INSAAT | 99,15 | -2,98 | 815.894.711,75 | 16:20 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,28 | -2,25 | 175.986.685,92 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,92 | -2,33 | 125.801.906,21 | 16:19 | |
| EPLAS EGEPLAST | 5,81 | -2,35 | 33.807.578,61 | 16:19 | |
| ERBOS ERBOSAN | 199,30 | -1,24 | 9.068.985,70 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 56,25 | -0,18 | 76.440.262,85 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 31,70 | 1,28 | 4.948.921.745,74 | 16:20 | |
| ERSU ERSU GIDA | 25,88 | -3,43 | 14.699.094,94 | 16:19 | |
| ESCAR ESCAR FILO | 48,56 | 0,12 | 441.061.559,44 | 16:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -3,38 | 107.804.945,89 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 4,50 | 602.779.982,87 | 16:19 | |
| ETILR ETILER GIDA | 3,90 | -1,52 | 13.051.166,35 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 23,22 | -1,11 | 2.323.557,10 | 16:14 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,28 | -3,27 | 5.437.433,88 | 16:19 | |
| EUPWR EUROPOWER ENERJI | 43,30 | -2,39 | 318.599.451,52 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 2,01 | 537.057.998,81 | 16:20 | |
| EUYO EURO YAT. ORT. | 18,40 | -3,97 | 3.783.753,06 | 16:16 | |
| EYGYO EYG GMYO | 2,77 | -2,46 | 25.485.537,30 | 16:18 | |
| FADE FADE GIDA | 14,75 | -1,07 | 18.254.741,98 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 689.223.581,60 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,46 | 6,86 | 24.472.965,21 | 16:19 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -2,28 | 11.362.775,50 | 16:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | 1,09 | 191.428.297,18 | 16:20 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 108.143.621,15 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 96,90 | -0,05 | 144.678.245,00 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 8,04 | -4,85 | 52.908.806,45 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,84 | -1,26 | 111.869.214,80 | 16:20 | |
| FROTO FORD OTOSAN | 104,60 | -0,66 | 2.006.756.451,70 | 16:20 | |
| FZLGY FUZUL GMYO | 16,16 | -3,29 | 175.984.223,73 | 16:20 | |
| GARAN GARANTI BANKASI | 137,10 | -2,35 | 3.680.402.964,60 | 16:20 | |
| GARFA GARANTI FAKTORING | 27,30 | -2,22 | 20.255.519,50 | 16:19 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | -2,14 | 15.563.916,12 | 16:18 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -2,45 | 17.357.333,92 | 16:19 | |
| GENIL GEN ILAC | 10,18 | -1,36 | 206.118.126,10 | 16:20 | |
| GENKM GENTAS KIMYA | 13,46 | -3,03 | 315.603.825,70 | 16:20 | |
| GENTS GENTAS | 8,07 | 0,25 | 54.345.663,77 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 37,84 | -0,16 | 237.782.840,54 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,60 | 0,60 | 341.500.222,15 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | 7,02 | 431.914.876,55 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 2,23 | 11.177.000,18 | 16:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | -3,52 | 102.546.282,95 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 231,80 | -3,62 | 3.995.345.375,10 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,31 | 29.479.481,66 | 16:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,78 | 4,78 | 137.513.819,13 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 32,94 | 4,04 | 129.910.454,24 | 16:19 | |
| GOKNR GOKNUR GIDA | 22,68 | -1,48 | 118.929.650,10 | 16:19 | |
| GOLTS GOLTAS CIMENTO | 390,75 | 1,49 | 90.200.245,75 | 16:19 | |
| GOODY GOOD-YEAR | 14,95 | -1,90 | 25.028.698,35 | 16:20 | |
| GOZDE GOZDE GIRISIM | 19,65 | -3,68 | 40.382.039,00 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | -2,65 | 4.271.198,72 | 16:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -2,59 | 100.813.367,00 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 288,75 | 4,62 | 812.850.554,25 | 16:20 | |
| GSDDE GSD DENIZCILIK | 10,20 | 0,49 | 31.948.413,92 | 16:20 | |
| GSDHO GSD HOLDING | 5,03 | 0,20 | 22.894.807,47 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 208.272.805,14 | 16:20 | |
| GUBRF GUBRE FABRIK. | 482,75 | -0,77 | 807.382.733,75 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 933,50 | 2,64 | 410.099.283,50 | 16:20 | |
| GWIND GALATA WIND ENERJI | 27,36 | -2,56 | 164.171.497,38 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -3,93 | 144.804.863,50 | 16:19 | |
| HALKB T. HALK BANKASI | 39,52 | -1,20 | 1.346.800.880,00 | 16:20 | |
| HATEK HATAY TEKSTIL | 15,28 | 0,00 | 15.614.496,32 | 16:19 | |
| HATSN HATSAN GEMI | 40,62 | 1,04 | 112.496.313,08 | 16:19 | |
| HDFGS HEDEF GIRISIM | 3,37 | -3,71 | 275.999.517,14 | 16:19 | |
| HEDEF HEDEF HOLDING | 146,50 | 0,14 | 169.074.184,90 | 16:20 | |
| HEKTS HEKTAS | 3,05 | 0,00 | 348.544.149,38 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | -2,79 | 39.310.410,51 | 16:20 | |
| HLGYO HALK GMYO | 5,59 | -2,78 | 322.849.539,56 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,95 | 37.213.934,15 | 16:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,95 | -2,48 | 28.133.988,40 | 16:19 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -4,34 | 29.803.904,98 | 16:19 | |
| HUBVC HUB GIRISIM | 3,37 | -1,75 | 7.287.165,57 | 16:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -1,59 | 34.015.601,16 | 16:20 | |
| HURGZ HURRIYET GZT. | 5,59 | -2,61 | 18.005.463,96 | 16:19 | |
| ICBCT ICBC TURKEY BANK | 14,38 | -3,03 | 31.757.474,07 | 16:18 | |
| ICUGS ICU GIRISIM | 3,93 | 7,08 | 266.102.193,75 | 16:20 | |
| IDGYO IDEALIST GMYO | 3,94 | -2,72 | 3.332.400,15 | 16:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,90 | -0,10 | 907.264.783,85 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 77,65 | 4,93 | 185.431.436,95 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,92 | 1.941.441,86 | 16:13 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 35.995.212,37 | 16:20 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 76.484.554,86 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 14.545.876,70 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 61.852.915,19 | 16:20 | |
| IMASM IMAS MAKINA | 4,02 | 2,29 | 234.532.240,99 | 16:20 | |
| INDES INDEKS BILGISAYAR | 9,20 | -2,34 | 49.953.116,75 | 16:20 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 49.278.756,23 | 16:20 | |
| INGRM INGRAM BILISIM | 397,25 | -0,75 | 11.853.086,75 | 16:18 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 273,50 | -3,10 | 39.147.560,50 | 16:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | -2,11 | 27.707.412,18 | 16:19 | |
| INVES INVESTCO HOLDING | 552,50 | 2,89 | 38.219.583,50 | 16:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,37 | -2,31 | 4.527.830.468,93 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,90 | -2,01 | 133.642.839,40 | 16:20 | |
| ISFIN IS FIN.KIR. | 19,84 | -1,10 | 27.329.373,93 | 16:19 | |
| ISGSY IS GIRISIM | 127,10 | 1,44 | 242.725.163,70 | 16:20 | |
| ISGYO IS GMYO | 20,10 | -2,43 | 17.382.381,34 | 16:19 | |
| ISKPL ISIK PLASTIK | 16,89 | 2,49 | 419.144.490,02 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,50 | 0,83 | 446.214.749,34 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 5.922.428,72 | 16:19 | |
| ISYAT IS YAT. ORT. | 8,20 | -0,73 | 7.919.826,65 | 16:19 | |
| IZENR IZDEMIR ENERJI | 9,68 | 0,94 | 229.089.233,54 | 16:19 | |
| IZFAS IZMIR FIRCA | 51,10 | -0,68 | 295.024.378,95 | 16:19 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -1,72 | 17.491.962,80 | 16:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -1,19 | 28.639.101,05 | 16:20 | |
| JANTS JANTSA JANT SANAYI | 17,22 | -1,60 | 22.919.946,57 | 16:19 | |
| KAPLM KAPLAMIN | 661,00 | 9,35 | 241.237.524,00 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 9,21 | -1,29 | 54.868.642,85 | 16:19 | |
| KARSN KARSAN OTOMOTIV | 9,87 | -1,30 | 58.591.791,50 | 16:19 | |
| KARTN KARTONSAN | 64,60 | -2,78 | 21.127.052,20 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 276.764.494,62 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 1,29 | 78.080.366,77 | 16:20 | |
| KBORU KUZEY BORU | 25,12 | 2,95 | 388.292.083,00 | 16:20 | |
| KCAER KOCAER CELIK | 11,43 | -2,81 | 159.886.841,58 | 16:19 | |
| KCHOL KOC HOLDING | 203,30 | -0,34 | 3.367.035.892,70 | 16:20 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -2,23 | 17.985.944,98 | 16:18 | |
| KGYO KORAY GMYO | 9,29 | 0,54 | 69.653.606,02 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | -2,51 | 13.195.844,15 | 16:19 | |
| KLGYO KILER GMYO | 5,24 | -2,78 | 68.502.516,72 | 16:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,86 | -2,90 | 75.606.230,18 | 16:19 | |
| KLMSN KLIMASAN KLIMA | 35,76 | 1,19 | 335.589.363,50 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 102,70 | -3,20 | 388.245.913,00 | 16:20 | |
| KLSER KALESERAMIK | 25,92 | -1,89 | 19.781.439,72 | 16:19 | |
| KLSYN KOLEKSIYON MOBILYA | 10,49 | 5,32 | 38.440.311,40 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | -0,48 | 388.530.489,75 | 16:19 | |
| KMPUR KIMTEKS POLIURETAN | 17,98 | -0,66 | 70.913.304,94 | 16:20 | |
| KNFRT KONFRUT TARIM | 11,26 | -0,62 | 15.863.085,60 | 16:20 | |
| KOCMT KOC METALURJI | 2,49 | -2,35 | 45.939.635,79 | 16:19 | |
| KONKA KONYA KAGIT | 15,36 | -4,48 | 44.060.717,75 | 16:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | 4,34 | 2.454.221.695,92 | 16:20 | |
| KONYA KONYA CIMENTO | 3.872,50 | -2,39 | 33.918.885,00 | 16:19 | |
| KOPOL KOZA POLYESTER | 6,34 | 8,56 | 261.844.323,18 | 16:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,15 | 0,41 | 60.665.162,80 | 16:19 | |
| KOTON KOTON MAGAZACILIK | 15,06 | -1,83 | 28.020.756,26 | 16:19 | |
| KRDMA KARDEMIR (A) | 32,34 | -0,43 | 370.117.215,70 | 16:20 | |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 565.288.473,75 | 16:20 | |
| KRDMD KARDEMIR (D) | 36,04 | -0,17 | 1.827.859.191,74 | 16:20 | |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 22.228.828,49 | 16:20 | |
| KRONT KRON TEKNOLOJI | 20,66 | 0,98 | 34.602.904,76 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 0,00 | 20.962.273,01 | 16:19 | |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 35.569.509,99 | 16:19 | |
| KRTEK KARSU TEKSTIL | 23,92 | -1,56 | 4.410.860,20 | 16:17 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 20.921.899,96 | 16:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,00 | -1,25 | 1.197.731.846,80 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 131.327.027,40 | 16:19 | |
| KUTPO KUTAHYA PORSELEN | 93,60 | -3,11 | 28.126.678,20 | 16:19 | |
| KUVVA KUVVA GIDA | 128,00 | -2,29 | 8.232.709,30 | 16:20 | |
| KUYAS KUYAS YATIRIM | 86,20 | 0,06 | 309.206.101,50 | 16:17 | |
| KZBGY KIZILBUK GYO | 3,22 | -3,88 | 110.669.761,56 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,55 | 35.564.332,62 | 16:20 | |
| LIDER LDR TURIZM | 139,70 | -2,31 | 77.725.440,30 | 16:20 | |
| LIDFA LIDER FAKTORING | 3,54 | -1,39 | 21.967.916,30 | 16:20 | |
| LILAK LILA KAGIT | 41,06 | -2,14 | 482.196.929,78 | 16:20 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 184.051.766,29 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | 1,62 | 25.582.372,38 | 16:19 | |
| LMKDC LIMAK DOGU ANADOLU | 32,02 | -0,99 | 179.751.406,50 | 16:20 | |
| LOGO LOGO YAZILIM | 136,80 | -2,91 | 105.202.215,00 | 16:20 | |
| LRSHO LORAS HOLDING | 3,66 | -4,94 | 133.820.351,08 | 16:20 | |
| LUKSK LUKS KADIFE | 99,05 | 0,05 | 9.080.114,60 | 16:19 | |
| LXGYO LUXERA GMYO | 16,04 | -5,70 | 719.477.686,06 | 16:20 | |
| LYDHO LYDIA HOLDING | 186,80 | 0,43 | 89.449.537,20 | 16:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | -1,02 | 16.547.557,50 | 16:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 136.979.712,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,06 | 1,31 | 107.158.115,46 | 16:20 | |
| MAGEN MARGUN ENERJI | 62,55 | 1,46 | 351.326.617,15 | 16:20 | |
| MAKIM MAKIM MAKINE | 17,81 | 4,76 | 110.494.460,49 | 16:20 | |
| MAKTK MAKINA TAKIM | 12,64 | -3,29 | 23.612.083,14 | 16:19 | |
| MANAS MANAS ENERJI YONETIMI | 23,68 | 0,00 | 231.409.624,54 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -1,26 | 13.672.559,51 | 16:19 | |
| MARKA MARKA YATIRIM HOLDING | 60,55 | 1,94 | 275.319.359,65 | 16:20 | |
| MARMR MARMARA HOLDING | 2,88 | -3,03 | 442.044.847,44 | 16:20 | |
| MARTI MARTI OTEL | 1,96 | -3,45 | 319.347.547,18 | 16:20 | |
| MAVI MAVI GIYIM | 42,94 | -1,29 | 257.068.388,52 | 16:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,50 | 7,29 | 2.494.945.408,60 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -1,72 | 11.102.379,06 | 16:19 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | -1,80 | 499.334.528,45 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 427.294.012,05 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | 0,42 | 11.069.608,94 | 16:20 | |
| MERCN MERCAN KIMYA | 16,72 | -2,17 | 40.219.869,83 | 16:20 | |
| MERIT MERIT TURIZM | 15,94 | -1,97 | 34.320.193,02 | 16:19 | |
| MERKO MERKO GIDA | 14,64 | -3,17 | 58.863.236,93 | 16:20 | |
| METRO METRO HOLDING | 6,54 | 2,99 | 110.528.162,35 | 16:19 | |
| MEYSU MEYSU GIDA | 15,75 | 1,68 | 798.587.573,78 | 16:20 | |
| MGROS MIGROS TICARET | 635,50 | -3,13 | 861.030.544,00 | 16:20 | |
| MHRGY MHR GMYO | 3,67 | 3,97 | 65.602.577,43 | 16:20 | |
| MIATK MIA TEKNOLOJI | 40,86 | -5,29 | 1.079.147.381,74 | 16:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,18 | -2,33 | 53.414.754,72 | 16:19 | |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 9.097.180,07 | 16:16 | |
| MOBTL MOBILTEL ILETISIM | 13,43 | -2,40 | 105.309.547,96 | 16:20 | |
| MOGAN MOGAN ENERJI | 13,55 | -6,42 | 368.048.125,92 | 16:20 | |
| MOPAS MOPAS MARKETCILIK | 41,62 | 0,29 | 297.660.088,14 | 16:20 | |
| MPARK MLP SAGLIK | 449,00 | 1,35 | 198.364.863,25 | 16:20 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 175.644.162,80 | 16:19 | |
| MRSHL MARSHALL | 1.408,00 | -2,70 | 16.129.340,00 | 16:17 | |
| MSGYO MISTRAL GMYO | 7,79 | -3,83 | 27.365.765,23 | 16:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -2,63 | 16.299.085,08 | 16:20 | |
| MTRYO METRO YAT. ORT. | 9,21 | -1,50 | 1.435.428,21 | 16:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -1,47 | 1.331.008,62 | 16:18 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 252.161.077,85 | 16:19 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 20.642.971,30 | 16:19 | |
| NETCD NETCAD YAZILIM | 132,60 | -5,15 | 604.151.392,40 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 7,46 | 0,00 | 232.232.416,77 | 16:20 | |
| NTGAZ NATURELGAZ | 12,49 | 1,71 | 77.399.349,17 | 16:20 | |
| NTHOL NET HOLDING | 39,02 | -3,13 | 78.284.429,04 | 16:19 | |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 14.173.041,44 | 16:19 | |
| NUHCM NUH CIMENTO | 243,70 | -2,62 | 34.599.427,50 | 16:16 | |
| OBAMS OBA MAKARNACILIK | 8,22 | -1,20 | 206.240.729,69 | 16:20 | |
| OBASE OBASE BILGISAYAR | 37,54 | 0,91 | 40.428.466,94 | 16:20 | |
| ODAS ODAS ELEKTRIK | 6,79 | 0,89 | 538.609.490,86 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 882,00 | 3,16 | 203.656.137,50 | 16:19 | |
| OFSYM OFIS YEM GIDA | 60,30 | -3,29 | 33.466.262,70 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,00 | 1,99 | 430.695.489,00 | 16:19 | |
| ONRYT ONUR TEKNOLOJI | 61,35 | 3,46 | 122.669.274,10 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 5,23 | 17.384.597,15 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,65 | -2,83 | 46.534.874,75 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,19 | -2,57 | 16.004.977,03 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 21.289.555,57 | 16:20 | |
| OTKAR OTOKAR | 393,75 | -0,06 | 262.469.065,00 | 16:20 | |
| OTTO OTTO HOLDING | 329,25 | 4,03 | 249.534.704,25 | 16:20 | |
| OYAKC OYAK CIMENTO | 25,12 | -1,88 | 207.770.536,00 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 54,50 | -3,71 | 6.513.849,35 | 16:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | -1,56 | 4.560.039,97 | 16:17 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | -2,10 | 6.436.552,95 | 16:20 | |
| OZATD OZATA DENIZCILIK | 272,00 | 7,72 | 705.717.551,25 | 16:20 | |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 14.374.244,20 | 16:20 | |
| OZKGY OZAK GMYO | 12,75 | -1,85 | 43.854.499,09 | 16:19 | |
| OZRDN OZERDEN AMBALAJ | 33,94 | -4,34 | 13.053.013,96 | 16:20 | |
| OZSUB OZSU BALIK | 23,64 | -2,64 | 43.365.680,74 | 16:19 | |
| OZYSR OZYASAR TEL | 45,98 | 2,22 | 39.735.443,38 | 16:18 | |
| PAGYO PANORA GMYO | 123,70 | -2,98 | 13.156.267,10 | 16:19 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 703.899.486,52 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -2,02 | 5.553.804,75 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 16,23 | 2,85 | 286.264.755,84 | 16:20 | |
| PARSN PARSAN | 81,10 | -2,47 | 25.306.085,50 | 16:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 234.059.763,70 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 4,00 | 1.132.349.874,35 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 27,04 | -3,01 | 31.082.623,42 | 16:20 | |
| PEKGY PEKER GMYO | 13,43 | -1,97 | 941.528.015,10 | 16:20 | |
| PENGD PENGUEN GIDA | 10,02 | -1,47 | 91.706.494,89 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -2,16 | 20.694.866,55 | 16:20 | |
| PETKM PETKIM | 21,96 | 2,81 | 3.093.263.132,84 | 16:20 | |
| PETUN PINAR ET VE UN | 12,39 | 0,49 | 16.439.060,20 | 16:18 | |
| PGSUS PEGASUS | 183,10 | -2,81 | 1.820.685.618,40 | 16:20 | |
| PINSU PINAR SU | 12,98 | 7,81 | 273.812.330,51 | 16:20 | |
| PKART PLASTIKKART | 76,95 | -1,60 | 18.103.869,35 | 16:20 | |
| PKENT PETROKENT TURIZM | 161,40 | -1,47 | 85.723.427,70 | 16:20 | |
| PLTUR PLATFORM TURIZM | 23,50 | -1,84 | 37.614.336,32 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 43,84 | -3,27 | 42.930.205,54 | 16:19 | |
| PNSUT PINAR SUT | 12,99 | 1,48 | 22.491.621,58 | 16:20 | |
| POLHO POLISAN HOLDING | 23,26 | 3,75 | 328.011.621,00 | 16:20 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -2,07 | 60.708.585,00 | 16:18 | |
| PRDGS PARDUS GIRISIM | 6,97 | -1,55 | 35.795.941,38 | 16:17 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | -1,63 | 48.176.684,92 | 16:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,09 | 0,95 | 36.176.478,86 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,85 | -1,14 | 6.223.083,93 | 16:20 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | 2,49 | 17.988.467,10 | 16:13 | |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 179.229.933,64 | 16:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | -3,66 | 356.389.337,22 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 266,25 | 1,33 | 523.295.910,25 | 16:19 | |
| RAYSG RAY SIGORTA | 191,80 | -2,14 | 36.990.749,60 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,61 | 1,20 | 400.852.314,65 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,30 | 1,83 | 183.668.637,40 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | -0,98 | 21.538.988,35 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 19,50 | -3,18 | 7.442.071,75 | 16:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 57.744.349,00 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 32,94 | -5,13 | 150.759.799,42 | 16:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -0,41 | 84.621.135,04 | 16:20 | |
| RYGYO REYSAS GMYO | 31,68 | -5,55 | 74.966.957,74 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 21,08 | -2,86 | 134.138.896,52 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,20 | 2,26 | 163.113.895,60 | 16:20 | |
| SAHOL SABANCI HOLDING | 98,35 | -3,58 | 3.944.180.427,55 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 5,21 | -3,34 | 9.120.249,97 | 16:19 | |
| SANEL SANEL MUHENDISLIK | 33,60 | -2,61 | 6.095.338,26 | 16:15 | |
| SANFM SANIFOAM ENDUSTRI | 8,82 | 1,38 | 266.035.944,47 | 16:20 | |
| SANKO SANKO PAZARLAMA | 20,38 | -2,95 | 6.823.336,00 | 16:19 | |
| SARKY SARKUYSAN | 27,06 | -3,63 | 123.131.772,28 | 16:20 | |
| SASA SASA POLYESTER | 2,61 | -0,38 | 8.308.180.098,26 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | -1,87 | 13.044.836,64 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,20 | 2,38 | 594.743.278,90 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,70 | -0,34 | 169.295.556,85 | 16:20 | |
| SEGYO SEKER GMYO | 4,89 | -2,00 | 35.435.242,27 | 16:16 | |
| SEKFK SEKER FIN. KIR. | 10,96 | -1,17 | 2.419.557,79 | 16:11 | |
| SEKUR SEKURO PLASTIK | 8,06 | -2,77 | 12.419.897,65 | 16:18 | |
| SELEC SELCUK ECZA DEPOSU | 86,35 | 0,12 | 66.571.713,90 | 16:20 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 97.699.839,76 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -0,11 | 37.958.199,53 | 16:20 | |
| SEYKM SEYITLER KIMYA | 4,39 | 0,69 | 4.671.896,57 | 16:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 4.031.698,30 | 16:20 | |
| SISE SISE CAM | 47,56 | 0,25 | 2.067.448.901,60 | 16:20 | |
| SKBNK SEKERBANK | 12,34 | 1,65 | 644.195.388,35 | 16:20 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 15.315.518,38 | 16:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | -3,80 | 16.266.057,50 | 16:18 | |
| SKYMD SEKER YATIRIM | 12,48 | 0,24 | 103.414.637,38 | 16:20 | |
| SMART SMARTIKS YAZILIM | 31,86 | -3,34 | 55.517.160,56 | 16:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -4,03 | 163.629.485,21 | 16:20 | |
| SMRVA SUMER VARLIK YONETIM | 77,25 | 3,00 | 1.168.171.008,30 | 16:20 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 84.442.994,41 | 16:18 | |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 21.228.022,87 | 16:19 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | 3,47 | 197.976.813,40 | 16:19 | |
| SOKM SOK MARKETLER TICARET | 53,05 | -5,86 | 254.509.349,60 | 16:20 | |
| SONME SONMEZ FILAMENT | 135,50 | -2,66 | 5.704.659,70 | 16:20 | |
| SRVGY SERVET GMYO | 3,14 | -1,26 | 49.382.077,43 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,14 | -3,56 | 18.071.810,66 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 9,98 | 1.168.688.590,25 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 9,43 | 2,95 | 37.597.893,79 | 16:20 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 227.911.409,20 | 16:20 | |
| TABGD TAB GIDA | 250,25 | -1,86 | 145.264.435,95 | 16:19 | |
| TARKM TARKIM BITKI KORUMA | 402,00 | 4,69 | 194.961.230,75 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,54 | -0,44 | 268.576.020,65 | 16:20 | |
| TATGD TAT GIDA | 17,08 | 1,01 | 83.572.433,83 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | -5,28 | 670.268.674,75 | 16:19 | |
| TBORG T.TUBORG | 143,50 | -2,97 | 31.919.822,60 | 16:20 | |
| TCELL TURKCELL | 113,70 | -3,07 | 1.539.379.602,90 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 93,75 | -4,43 | 182.702.757,65 | 16:20 | |
| TDGYO TREND GMYO | 15,79 | -2,29 | 14.442.294,03 | 16:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | -3,25 | 1.848.567.311,08 | 16:20 | |
| TEKTU TEK-ART TURIZM | 9,54 | -6,74 | 158.447.389,15 | 16:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,60 | 737.908.482,75 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,50 | 0,29 | 81.601.919,67 | 16:19 | |
| TGSAS TGS DIS TICARET | 172,50 | 5,31 | 69.768.884,30 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -2,32 | 12.816.366.736,25 | 16:20 | |
| TKFEN TEKFEN HOLDING | 117,60 | 9,29 | 1.099.452.047,60 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,00 | -1,70 | 49.603.854,36 | 16:20 | |
| TLMAN TRABZON LIMAN | 91,05 | -3,40 | 9.233.445,25 | 16:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 640,00 | 7,02 | 477.232.481,00 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -2,90 | 76.473.974,10 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 22,88 | -0,44 | 101.329.317,06 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -1,32 | 521.643.464,50 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,14 | -1,12 | 2.849.360.481,74 | 16:20 | |
| TRCAS TURCAS HOLDING | 44,40 | 2,68 | 70.614.514,90 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 95,95 | 0,10 | 139.563.436,75 | 16:20 | |
| TRGYO TORUNLAR GMYO | 89,65 | -1,05 | 59.072.904,85 | 16:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.218,00 | 6,01 | 283.064.849,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 15,62 | -2,25 | 51.353.934,38 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,40 | 1,04 | 388.986.398,30 | 16:20 | |
| TSGYO TSKB GMYO | 6,53 | -2,68 | 8.831.437,40 | 16:19 | |
| TSKB T.S.K.B. | 11,96 | -2,69 | 91.924.801,71 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 82.984.897,65 | 16:20 | |
| TTKOM TURK TELEKOM | 61,25 | -3,62 | 738.202.244,10 | 16:20 | |
| TTRAK TURK TRAKTOR | 478,25 | 0,05 | 101.745.600,75 | 16:20 | |
| TUCLK TUGCELIK | 4,11 | -4,64 | 196.239.014,27 | 16:20 | |
| TUKAS TUKAS | 2,38 | -2,06 | 154.362.677,13 | 16:19 | |
| TUPRS TUPRAS | 264,75 | 4,03 | 11.589.780.739,75 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | 0,75 | 434.874.815,02 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,02 | -4,82 | 84.951.793,94 | 16:12 | |
| TURSG TURKIYE SIGORTA | 13,19 | -1,71 | 240.040.849,14 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 29,46 | 5,06 | 491.974.401,56 | 16:20 | |
| UFUK UFUK YATIRIM | 1.545,00 | -2,22 | 20.279.817,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 31,90 | 1,72 | 24.207.377,68 | 16:19 | |
| ULKER ULKER BISKUVI | 117,90 | -1,83 | 343.355.454,50 | 16:19 | |
| ULUFA ULUSAL FAKTORING | 4,64 | -3,33 | 65.855.158,28 | 16:19 | |
| ULUSE ULUSOY ELEKTRIK | 184,10 | 3,02 | 81.451.840,60 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,25 | 70.889.259,25 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,00 | -2,84 | 21.869.361,66 | 16:20 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 146.083.554,15 | 16:19 | |
| VAKBN VAKIFLAR BANKASI | 33,78 | -3,32 | 806.784.751,24 | 16:20 | |
| VAKFA VAKIF FAKTORING | 13,49 | -2,53 | 220.213.372,67 | 16:19 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 121.837.656,62 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 99,15 | 3,88 | 182.288.542,65 | 16:19 | |
| VANGD VANET GIDA | 83,35 | 7,69 | 69.844.912,85 | 16:19 | |
| VBTYZ VBT YAZILIM | 20,36 | -1,55 | 18.036.815,95 | 16:18 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -0,75 | 11.009.419,86 | 16:19 | |
| VERUS VERUSA HOLDING | 507,50 | 1,50 | 33.913.615,50 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 26.320.355,01 | 16:20 | |
| VESTL VESTEL | 27,78 | -1,77 | 123.321.097,50 | 16:19 | |
| VKFYO VAKIF YAT. ORT. | 31,76 | -3,58 | 10.972.042,10 | 16:16 | |
| VKGYO VAKIF GMYO | 2,70 | -3,23 | 77.099.717,63 | 16:20 | |
| VKING VIKING KAGIT | 25,38 | -3,50 | 27.978.203,30 | 16:18 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,87 | 156.361.780,02 | 16:20 | |
| VSNMD VISNE MADENCILIK | 80,40 | -2,96 | 151.788.410,00 | 16:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,93 | -2,86 | 29.259.034,93 | 16:20 | |
| YATAS YATAS | 42,36 | -1,44 | 27.096.724,52 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -0,70 | 15.282.749,68 | 16:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,60 | -1,34 | 359.456.842,00 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 33.456.108,06 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 212,20 | 1,92 | 49.826.231,10 | 16:20 | |
| YIGIT YIGIT AKU | 23,20 | -2,19 | 113.547.578,76 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,56 | -2,85 | 4.326.500.524,68 | 16:20 | |
| YKSLN YUKSELEN CELIK | 3,11 | -2,51 | 18.082.229,65 | 16:19 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,36 | -1,07 | 31.568.054,19 | 16:19 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,75 | -0,93 | 158.123.717,47 | 16:19 | |
| ZEDUR ZEDUR ENERJI | 9,08 | 1,68 | 35.570.101,67 | 16:20 | |
| ZERGY ZERAY GMYO | 23,22 | -0,51 | 387.840.358,92 | 16:20 | |
| ZGYO Z GMYO | 28,36 | -1,53 | 220.372.474,46 | 16:20 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 106.000.760,20 | 16:20 | |
| ZRGYO ZIRAAT GMYO | 21,14 | -1,86 | 10.436.095,72 | 16:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
