FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 13,06 -2,54 85.309.310,84 10:54
A1YEN A1 YENILENEBILIR ENERJI 28,62 -1,24 9.226.675,12 10:54
ACSEL ACIPAYAM SELULOZ 104,90 -0,94 3.052.545,40 10:54
ADEL ADEL KALEMCILIK 30,26 -0,20 6.735.073,00 10:54
ADESE ADESE GAYRIMENKUL 16,76 -1,41 66.780.132,78 10:54
ADGYO ADRA GMYO 49,70 -1,39 8.911.055,86 10:54
AEFES ANADOLU EFES 13,63 -0,66 134.469.733,64 10:54
AFYON AFYON CIMENTO 12,39 -0,24 4.252.660,02 10:54
AGESA AGESA HAYAT EMEKLILIK 185,60 -0,80 41.369.549,70 10:54
AGHOL ANADOLU GRUBU HOLDING 25,06 -0,56 37.663.853,04 10:54
AGROT AGROTECH TEKNOLOJI 7,43 -1,33 18.341.916,57 10:54
AGYO ATAKULE GMYO 7,44 0,00 282.069,62 10:53
AHGAZ AHLATCI DOGALGAZ 25,94 -2,19 11.992.322,16 10:54
AHSGY AHES GMYO 41,56 -1,75 6.575.435,30 10:53
AKBNK AKBANK 55,15 -1,43 1.232.985.119,10 10:54
AKCNS AKCANSA 127,50 -1,85 47.167.093,40 10:53
AKENR AKENERJI 10,11 -1,17 7.294.785,20 10:54
AKFGY AKFEN GMYO 2,54 0,00 19.326.551,70 10:54
AKFIS AKFEN INSAAT 21,42 0,09 4.330.853,10 10:54
AKFYE AKFEN YEN. ENERJI 17,06 0,95 19.834.636,92 10:54
AKGRT AKSIGORTA 6,25 -0,79 15.607.324,85 10:54
AKMGY AKMERKEZ GMYO 230,00 -1,33 119.097,90 10:53
AKSA AKSA 11,84 -0,34 41.021.241,72 10:54
AKSEN AKSA ENERJI 45,12 0,40 129.087.624,84 10:54
AKSGY AKIS GMYO 7,17 -1,51 15.195.989,29 10:54
AKSUE AKSU ENERJI 17,25 1,11 525.760,48 10:49
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -1,85 1.727.568,28 10:53
ALARK ALARKO HOLDING 78,25 -0,32 46.937.149,70 10:54
ALBRK ALBARAKA TURK 7,69 -0,39 16.480.112,30 10:54
ALCAR ALARKO CARRIER 904,00 -0,60 4.255.150,50 10:54
ALCTL ALCATEL LUCENT TELETAS 116,70 -0,26 7.659.503,30 10:54
ALFAS ALFA SOLAR ENERJI 42,52 -0,65 8.059.623,28 10:54
ALGYO ALARKO GMYO 22,72 -1,47 41.454.220,78 10:54
ALKA ALKIM KAGIT 10,90 -0,91 7.744.826,53 10:53
ALKIM ALKIM KIMYA 19,85 -1,93 12.386.528,89 10:53
ALKLC ALTINKILIC GIDA VE SUT 92,35 -3,95 80.322.255,60 10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,61 1,63 1.022.866.890,03 10:54
ALTNY ALTINAY SAVUNMA 68,95 -0,36 74.159.522,55 10:54
ALVES ALVES KABLO 27,70 -1,21 24.986.629,42 10:54
ANELE ANEL ELEKTRIK 15,41 -0,71 3.760.679,58 10:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,80 -0,08 8.978.453,99 10:53
ANHYT ANADOLU HAYAT EMEK. 93,00 -1,33 16.698.114,00 10:54
ANSGR ANADOLU SIGORTA 21,08 -1,59 22.747.298,88 10:54
ARASE DOGU ARAS ENERJI 52,20 -0,48 2.330.832,40 10:51
ARCLK ARCELIK 110,40 -0,90 82.794.383,20 10:54
ARDYZ ARD BILISIM TEKNOLOJILERI 25,42 0,39 11.243.315,88 10:54
ARENA ARENA BILGISAYAR 29,66 -1,00 9.604.895,84 10:54
ARMGD ARMADA GIDA 34,50 -0,06 12.648.448,16 10:54
ARSAN ARSAN TEKSTIL 2,70 -0,37 7.566.320,98 10:54
ARTMS ARTEMIS HALI 47,66 -2,01 245.574.223,76 10:54
ARZUM ARZUM EV ALETLERI 3,31 1,22 75.752.262,11 10:54
ASELS ASELSAN 216,50 1,17 1.122.624.986,20 10:54
ASGYO ASCE GMYO 10,99 -0,90 6.346.959,97 10:54
ASTOR ASTOR ENERJI 89,25 -0,45 276.750.339,60 10:54
ASUZU ANADOLU ISUZU 54,20 -0,37 6.205.683,80 10:54
ATAGY ATA GMYO 13,99 -0,07 516.754,15 10:52
ATAKP ATAKEY PATATES 51,65 -0,67 6.972.894,95 10:54
ATATP ATP YAZILIM 135,10 0,07 49.867.994,90 10:54
ATEKS AKIN TEKSTIL 78,55 -0,51 60.483,50 09:55
ATLAS ATLAS YAT. ORT. 6,29 0,32 2.838.360,38 10:51
ATSYH ATLANTIS YATIRIM HOLDING 68,00 2,10 28.968,00 09:55
AVGYO AVRASYA GMYO 17,21 -0,52 9.947.396,11 10:54
AVHOL AVRUPA YATIRIM HOLDING 41,76 -1,56 15.572.802,94 10:54
AVOD A.V.O.D GIDA VE TARIM 4,35 4,32 4.821.028,44 10:54
AVPGY AVRUPAKENT GMYO 59,00 -3,52 25.514.267,25 10:54
AVTUR AVRASYA PETROL VE TUR. 14,30 0,85 2.393.666,24 10:51
AYCES ALTINYUNUS CESME 413,25 1,04 2.363.416,75 10:53
AYDEM AYDEM ENERJI 17,57 0,00 4.959.517,06 10:54
AYEN AYEN ENERJI 26,16 0,08 4.382.071,80 10:54
AYES AYES CELIK HASIR VE CIT 15,90 0,00 125.896,20 09:55
AYGAZ AYGAZ 189,70 2,54 37.670.996,80 10:54
AZTEK AZTEK TEKNOLOJI 49,88 0,69 41.125.591,66 10:54
BAGFS BAGFAS 32,54 0,68 8.507.725,24 10:54
BAHKM BAHADIR KIMYA 51,60 0,19 11.724.542,30 10:54
BAKAB BAK AMBALAJ 36,60 -1,08 662.268,36 10:51
BALAT BALATACILAR BALATACILIK 67,40 1,51 156.300,60 09:55
BALSU BALSU GIDA 22,18 -1,25 12.698.331,30 10:54
BANVT BANVIT 178,20 -0,06 4.572.549,60 10:54
BARMA BAREM AMBALAJ 18,95 1,07 18.305.667,56 10:54
BASCM BASTAS BASKENT CIMENTO 17,20 2,38 43.275,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,64 -0,87 6.922.973,94 10:54
BAYRK BAYRAK TABAN SANAYI 34,36 4,69 36.887.302,98 10:54
BEGYO BATI EGE GMYO 5,78 -4,46 58.968.614,41 10:54
BERA BERA HOLDING 17,44 -2,02 26.652.887,06 10:54
BESLR BESLER GIDA 13,07 -1,58 11.690.091,97 10:54
BEYAZ BEYAZ FILO 29,00 -1,49 17.899.094,56 10:54
BFREN BOSCH FREN SISTEMLERI 163,20 -0,85 8.644.420,90 10:54
BIENY BIEN YAPI URUNLERI 39,86 0,15 42.748.670,02 10:54
BIGCH BUYUK SEFLER BIGCHEFS 59,65 -0,25 11.857.545,70 10:52
BIGEN BIRLESIM GRUP ENERJI 10,90 -0,37 15.608.849,12 10:54
BIMAS BIM MAGAZALAR 545,50 -0,09 417.851.263,50 10:54
BINBN BIN ULASIM TEKNOLOJILERI 151,20 -0,40 17.905.823,90 10:54
BINHO 1000 YATIRIMLAR HOL. 9,75 -1,32 76.420.213,27 10:54
BIOEN BIOTREND CEVRE VE ENERJI 24,08 0,67 13.418.440,20 10:54
BIZIM BIZIM MAGAZALARI 25,82 -1,22 917.192,60 10:54
BJKAS BESIKTAS FUTBOL YAT. 1,90 -1,04 27.540.769,42 10:54
BLCYT BILICI YATIRIM 24,82 -0,32 9.901.009,24 10:53
BLUME BLUME METAL KIMYA 53,75 -3,33 72.015.722,00 10:54
BMSCH BMS CELIK HASIR 17,16 1,66 23.331.539,30 10:54
BMSTL BMS BIRLESIK METAL 63,35 -2,76 37.546.733,60 10:54
BNTAS BANTAS AMBALAJ 6,82 -1,16 9.464.398,65 10:54
BOBET BOGAZICI BETON SANAYI 19,11 -0,57 9.935.143,35 10:54
BORLS BORLEASE OTOMOTIV 24,08 -0,33 11.942.369,82 10:54
BORSK BOR SEKER 22,74 -0,18 12.516.139,26 10:54
BOSSA BOSSA 7,41 -2,63 21.844.326,65 10:54
BRISA BRISA 75,60 -0,79 3.420.373,05 10:54
BRKO BIRKO MENSUCAT 8,40 0,00 500.220,00 09:55
BRKSN BERKOSAN YALITIM 8,08 -0,25 779.011,91 10:54
BRKVY BIRIKIM VARLIK YONETIM 74,60 -0,20 6.556.497,70 10:54
BRLSM BIRLESIM MUHENDISLIK 14,67 -1,68 8.681.383,59 10:54
BRMEN BIRLIK MENSUCAT 15,58 3,59 394.734,88 09:55
BRSAN BORUSAN BORU SANAYI 398,75 -1,36 79.997.715,00 10:54
BRYAT BORUSAN YAT. PAZ. 2.026,00 -1,36 25.227.285,00 10:54
BSOKE BATISOKE CIMENTO 16,04 1,20 43.264.960,62 10:54
BTCIM BATI CIMENTO 4,13 0,00 81.608.815,73 10:54
BUCIM BURSA CIMENTO 6,18 -0,80 7.306.054,65 10:54
BULGS BULLS GSYO 32,46 -0,61 28.057.660,60 10:54
BURCE BURCELIK 22,26 9,98 226.195.830,76 10:54
BURVA BURCELIK VANA 158,40 10,00 21.050.588,30 10:54
BVSAN BULBULOGLU VINC 151,70 6,08 207.241.398,90 10:54
BYDNR BAYDONER RESTORANLARI 21,10 0,48 2.009.294,42 10:54
CANTE CAN2 TERMIK 2,08 -0,48 196.794.408,32 10:54
CASA CASA EMTIA PETROL 92,95 0,00 161.175,30 09:55
CATES CATES ELEKTRIK 30,58 -0,13 3.495.406,46 10:53
CCOLA COCA COLA ICECEK 46,30 -0,39 40.779.207,88 10:54
CELHA CELIK HALAT 9,01 -0,44 4.683.435,97 10:53
CEMAS CEMAS DOKUM 7,19 -2,57 125.796.822,85 10:54
CEMTS CEMTAS 10,88 -1,45 12.414.316,10 10:54
CEMZY CEM ZEYTIN 32,00 -0,93 16.639.002,46 10:54
CEOEM CEO EVENT MEDYA 31,58 -1,31 8.287.751,30 10:54
CGCAM CAGDAS CAM 33,20 -0,90 23.099.467,54 10:54
CIMSA CIMSA 42,84 0,23 161.110.482,38 10:54
CLEBI CELEBI 1.570,00 1,29 41.945.793,00 10:54
CMBTN CIMBETON 2.118,00 -1,94 9.818.387,00 10:54
CMENT CIMENTAS 355,75 1,64 70.794,25 09:55
CONSE CONSUS ENERJI 3,13 -0,63 4.790.939,06 10:54
COSMO COSMOS YAT. HOLDING 147,60 4,76 10.286.171,70 10:54
CRDFA CREDITWEST FAKTORING 36,50 3,28 2.078.200,50 09:55
CRFSA CARREFOURSA 125,00 0,48 231.334.192,60 10:54
CUSAN CUHADAROGLU METAL 23,98 1,01 9.819.102,04 10:54
CVKMD CVK MADEN 19,34 0,73 217.048.343,75 10:54
CWENE CW ENERJI 24,70 -3,52 185.002.878,40 10:54
DAGI DAGI GIYIM 8,25 -1,43 28.147.560,73 10:54
DAPGM DAP GAYRIMENKUL 13,91 -1,21 30.818.515,01 10:54
DARDL DARDANEL 2,51 -2,33 21.472.383,44 10:54
DCTTR DCT TRADING DIS TICARET 32,92 -0,42 18.840.217,32 10:53
DENGE DENGE HOLDING 2,75 0,00 7.628.637,43 10:54
DERHL DERLUKS YATIRIM HOLDING 17,00 -1,33 46.369.040,10 10:54
DERIM DERIMOD 36,96 -2,01 9.369.245,08 10:54
DESA DESA DERI 14,90 -0,67 3.943.084,33 10:54
DESPC DESPEC BILGISAYAR 57,45 -0,95 1.246.999,45 10:54
DEVA DEVA HOLDING 66,60 -1,48 8.731.971,60 10:53
DGATE DATAGATE BILGISAYAR 69,25 -1,00 3.178.171,65 10:53
DGGYO DOGUS GMYO 31,48 0,00 115.416,82 10:53
DGNMO DOGANLAR MOBILYA 5,88 -1,01 5.502.992,48 10:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 225.711,00 09:55
DITAS DITAS DOGAN 27,24 -2,23 5.930.392,40 10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,16 17.616.046,18 10:54
DMRGD DMR UNLU MAMULLER 25,76 -2,05 16.294.599,62 10:54
DMSAS DEMISAS DOKUM 8,76 0,46 3.684.186,51 10:49
DNISI DINAMIK ISI MAKINA YALITIM 21,54 0,00 2.536.788,76 10:54
DOAS DOGUS OTOMOTIV 170,30 -0,76 61.996.945,40 10:54
DOBUR DOGAN BURDA 320,75 0,71 2.642.181,75 10:53
DOCO DO-CO 10.662,50 -1,23 9.946.347,50 10:54
DOFER DOFER YAPI MALZEMELERI 56,75 -1,30 79.198.301,25 10:54
DOFRB DOF ROBOTIK 157,20 8,49 836.964.823,90 10:54
DOGUB DOGUSAN 31,28 6,61 23.743.405,44 10:54
DOHOL DOGAN HOLDING 17,81 -0,34 65.753.289,50 10:54
DOKTA DOKTAS DOKUMCULUK 23,86 -1,40 1.235.014,92 10:54
DSTKF DESTEK FINANS FAKTORING 458,50 -0,86 227.554.270,50 10:54
DUNYH DUNYA HOLDING 110,30 -6,53 78.697.262,50 10:54
DURDO DURAN DOGAN BASIM 3,47 0,00 2.470.968,56 10:53
DURKN DURUKAN SEKERLEME 14,84 -1,13 7.125.390,00 10:54
DYOBY DYO BOYA 14,06 0,21 3.616.140,26 10:54
DZGYO DENIZ GMYO 6,93 0,14 4.870.732,94 10:53
EBEBK EBEBEK MAGAZACILIK 52,40 -0,85 3.715.463,40 10:54
ECILC ECZACIBASI ILAC 95,50 0,00 87.520.503,00 10:54
ECZYT ECZACIBASI YATIRIM 344,25 -0,72 59.047.366,25 10:54
EDATA E-DATA TEKNOLOJI 4,78 0,42 5.464.596,93 10:54
EDIP EDIP GAYRIMENKUL 31,92 -1,05 7.709.680,64 10:53
EFORC EFOR YATIRIM 128,10 -0,70 44.711.323,30 10:54
EGEEN EGE ENDUSTRI 7.707,50 -0,39 11.183.335,00 10:54
EGEGY EGEYAPI AVRUPA GMYO 24,92 0,00 5.351.443,06 10:53
EGEPO NASMED EGEPOL 8,52 0,47 15.246.605,09 10:54
EGGUB EGE GUBRE 104,00 -1,42 11.017.520,80 10:54
EGPRO EGE PROFIL 26,94 -0,30 3.373.181,40 10:54
EGSER EGE SERAMIK 3,29 -1,20 1.820.389,77 10:54
EKGYO EMLAK KONUT GMYO 18,71 -1,73 731.399.689,53 10:54
EKIZ EKIZ KIMYA 89,30 -0,22 179.582,30 09:55
EKOS EKOS TEKNOLOJI 26,66 -1,84 62.813.509,10 10:54
EKSUN EKSUN GIDA 6,26 -0,48 2.623.703,99 10:54
ELITE ELITE NATUREL ORGANIK GIDA 32,02 -0,31 4.670.425,72 10:54
EMKEL EMEK ELEKTRIK 52,95 -9,95 208.891.862,25 10:54
EMNIS EMINIS AMBALAJ 198,00 1,12 462.330,00 09:55
ENDAE ENDA ENERJI HOLDING 15,15 -0,66 7.034.077,44 10:54
ENERY ENERYA ENERJI 9,49 -3,46 150.361.146,47 10:54
ENJSA ENERJISA ENERJI 81,45 0,68 30.313.768,45 10:54
ENKAI ENKA INSAAT 69,25 -0,50 149.584.950,30 10:54
ENSRI ENSARI SINAI YATIRIMLAR 118,00 0,77 77.885.386,30 10:54
ENTRA IC ENTERRA YEN. ENERJI 10,04 -0,30 13.119.923,38 10:54
EPLAS EGEPLAST 6,58 -0,30 6.521.760,18 10:54
ERBOS ERBOSAN 178,20 0,11 1.202.524,70 10:53
ERCB ERCIYAS CELIK BORU 72,85 0,00 2.830.051,25 10:54
EREGL EREGLI DEMIR CELIK 26,60 -2,92 979.216.115,24 10:54
ERSU ERSU GIDA 21,90 -4,12 25.096.435,78 10:54
ESCAR ESCAR FILO 19,14 -0,83 11.167.613,80 10:54
ESCOM ESCORT TEKNOLOJI 3,21 1,26 30.053.291,39 10:54
ESEN ESENBOGA ELEKTRIK 14,27 0,49 66.487.939,79 10:54
ETILR ETILER GIDA 4,25 0,47 5.651.730,27 10:54
ETYAT EURO TREND YAT. ORT. 24,00 -0,50 2.612.825,04 10:53
EUHOL EURO YATIRIM HOLDING 10,35 0,49 140.770,35 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,69 -5,01 10.187.453,26 10:53
EUPWR EUROPOWER ENERJI 26,02 -0,69 22.710.857,26 10:54
EUREN EUROPEN ENDUSTRI 8,72 -3,43 117.848.326,44 10:50
EUYO EURO YAT. ORT. 13,75 -1,08 1.361.881,03 10:54
EYGYO EYG GMYO 4,68 0,43 8.506.153,10 10:54
FADE FADE GIDA 15,79 1,15 5.567.287,35 10:54
FENER FENERBAHCE FUTBOL 9,77 -1,81 48.391.615,93 10:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 -0,99 1.337.011,71 10:52
FMIZP F-M IZMIT PISTON 310,75 0,24 6.216.917,25 10:54
FONET FONET BILGI TEKNOLOJILERI 18,96 -4,05 137.810.078,64 10:54
FORMT FORMET METAL VE CAM 4,08 -2,63 74.688.050,18 10:54
FORTE FORTE BILGI ILETISIM 72,10 0,07 29.699.886,60 10:54
FRIGO FRIGO PAK GIDA 10,18 -2,58 35.193.621,68 10:54
FROTO FORD OTOSAN 92,75 0,11 216.986.470,80 10:54
FZLGY FUZUL GMYO 14,64 0,14 10.555.820,42 10:54
GARAN GARANTI BANKASI 125,20 -1,18 888.903.374,10 10:54
GARFA GARANTI FAKTORING 25,46 -0,24 4.090.656,48 10:54
GEDIK GEDIK Y. MEN. DEG. 7,04 0,14 31.945.196,32 10:54
GEDZA GEDIZ AMBALAJ 28,36 1,00 3.805.740,16 10:54
GENIL GEN ILAC 210,90 -2,77 109.839.320,70 10:54
GENTS GENTAS 9,35 -0,74 19.278.482,89 10:53
GEREL GERSAN ELEKTRIK 20,62 0,00 33.094.436,88 10:54
GESAN GIRISIM ELEKTRIK SANAYI 42,16 -0,66 22.437.832,70 10:54
GIPTA GIPTA OFIS KIRTASIYE 131,50 1,78 47.571.104,60 10:54
GLBMD GLOBAL MEN. DEG. 12,76 -1,62 289.262,20 10:52
GLCVY GELECEK VARLIK YONETIMI 64,95 -2,33 16.352.883,85 10:54
GLRMK GULERMAK AGIR SANAYI 185,60 -0,16 68.132.696,10 10:54
GLRYH GULER YAT. HOLDING 4,25 -1,39 8.814.458,12 10:53
GLYHO GLOBAL YAT. HOLDING 10,37 -0,48 38.113.632,20 10:54
GMTAS GIMAT MAGAZACILIK 44,62 -0,18 27.986.600,32 10:54
GOKNR GOKNUR GIDA 22,24 -0,54 6.902.342,48 10:54
GOLTS GOLTAS CIMENTO 328,50 -0,08 7.990.062,75 10:54
GOODY GOOD-YEAR 16,93 0,42 5.144.898,05 10:54
GOZDE GOZDE GIRISIM 20,20 0,20 4.094.909,54 10:54
GRNYO GARANTI YAT. ORT. 11,95 -2,85 799.246,23 10:50
GRSEL GUR-SEL TURIZM TASIMACILIK 348,50 0,29 35.761.157,25 10:54
GRTHO GRAINTURK HOLDING 606,50 1,34 24.551.976,50 10:54
GSDDE GSD DENIZCILIK 9,27 -1,17 4.478.838,45 10:53
GSDHO GSD HOLDING 4,31 -0,23 3.170.953,54 10:54
GSRAY GALATASARAY SPORTIF 1,36 -0,73 51.492.644,64 10:54
GUBRF GUBRE FABRIK. 281,75 -2,00 110.875.007,00 10:54
GUNDG GUNDOGDU GIDA 105,90 -0,56 15.211.452,30 10:54
GWIND GALATA WIND ENERJI 24,14 0,17 15.694.138,48 10:54
GZNMI GEZINOMI SEYAHAT 260,50 -1,70 50.845.738,25 10:54
HALKB T. HALK BANKASI 26,32 -2,73 416.976.764,94 10:54
HATEK HATAY TEKSTIL 15,63 -0,76 3.600.327,25 10:54
HATSN HATSAN GEMI 47,54 -0,75 9.002.302,02 10:54
HDFGS HEDEF GIRISIM 3,80 -3,55 301.327.711,05 10:54
HEDEF HEDEF HOLDING 58,25 -3,32 81.674.878,40 10:54
HEKTS HEKTAS 3,24 -0,92 155.896.744,64 10:54
HKTM HIDROPAR HAREKET KONTROL 12,06 0,67 7.857.030,20 10:54
HLGYO HALK GMYO 3,64 -1,09 33.144.444,59 10:54
HOROZ HOROZ LOJISTIK 59,80 0,76 15.423.778,75 10:54
HRKET HAREKET PROJE TASIMACILIGI 75,00 -0,86 18.818.421,00 10:54
HTTBT HITIT BILGISAYAR 48,02 -0,37 1.984.272,80 10:54
HUBVC HUB GIRISIM 2,75 -0,72 2.323.796,58 10:53
HUNER HUN YENILENEBILIR ENERJI 3,69 -0,81 5.554.484,79 10:54
HURGZ HURRIYET GZT. 6,49 1,56 15.340.081,59 10:54
ICBCT ICBC TURKEY BANK 15,66 -1,51 8.313.443,09 10:54
ICUGS ICU GIRISIM 2,86 -1,04 9.739.905,84 10:54
IDGYO IDEALIST GMYO 3,46 -1,70 853.764,55 10:51
IEYHO ISIKLAR ENERJI YAPI HOL. 37,18 -2,92 365.684.806,60 10:54
IHAAS IHLAS HABER AJANSI 30,04 -0,53 11.865.658,76 10:53
IHEVA IHLAS EV ALETLERI 2,54 -0,39 993.791,82 10:54
IHGZT IHLAS GAZETECILIK 1,75 -1,13 11.602.991,82 10:54
IHLAS IHLAS HOLDING 3,56 -1,66 55.670.860,69 10:54
IHLGM IHLAS GAYRIMENKUL 2,94 -1,01 16.222.107,24 10:54
IHYAY IHLAS YAYIN HOLDING 2,44 -0,81 4.921.798,81 10:53
IMASM IMAS MAKINA 4,46 1,59 162.181.694,11 10:54
INDES INDEKS BILGISAYAR 7,72 -0,52 8.153.023,13 10:54
INFO INFO YATIRIM 3,62 -2,69 34.221.940,81 10:54
INGRM INGRAM BILISIM 408,00 -0,49 2.959.442,00 10:54
INTEK INNOSA TEKNOLOJI 326,00 1,40 165.608,00 09:55
INTEM INTEMA 255,00 0,00 2.240.185,50 10:54
INVEO INVEO YATIRIM HOLDING 9,86 -1,10 16.954.201,79 10:54
INVES INVESTCO HOLDING 328,75 -2,74 22.058.982,75 10:54
IPEKE IPEK DOGAL ENERJI 67,25 -3,93 87.982.440,20 10:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 115,50 -0,43 547.008,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,84 -1,58 1.198.820.407,88 10:54
ISDMR ISKENDERUN DEMIR CELIK 36,40 -0,27 25.798.207,60 10:54
ISFIN IS FIN.KIR. 17,03 0,00 8.193.431,52 10:54
ISGSY IS GIRISIM 78,70 4,38 92.073.877,90 10:54
ISGYO IS GMYO 19,11 0,42 19.683.726,85 10:53
ISKPL ISIK PLASTIK 8,80 -2,11 24.772.400,24 10:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,94 0,10 63.047.475,74 10:54
ISSEN ISBIR SENTETIK DOKUMA 8,00 0,00 1.085.316,65 10:54
ISYAT IS YAT. ORT. 8,18 -0,49 1.117.338,72 10:54
IZENR IZDEMIR ENERJI 8,81 -0,45 27.137.658,65 10:54
IZFAS IZMIR FIRCA 151,10 -0,26 10.721.871,70 10:54
IZINV IZ YATIRIM HOLDING 66,25 0,68 3.538.096,65 10:53
IZMDC IZMIR DEMIR CELIK 6,26 0,00 19.738.558,20 10:54
JANTS JANTSA JANT SANAYI 20,46 -1,25 12.543.626,40 10:54
KAPLM KAPLAMIN 453,50 1,34 38.522.244,50 10:54
KAREL KAREL ELEKTRONIK 8,89 -1,22 13.082.775,69 10:54
KARSN KARSAN OTOMOTIV 10,05 -0,69 32.337.480,05 10:54
KARTN KARTONSAN 80,55 -0,56 2.397.893,10 10:53
KATMR KATMERCILER EKIPMAN 2,84 -0,70 96.588.481,20 10:54
KAYSE KAYSERI SEKER FABRIKASI 17,70 -0,23 3.773.537,66 10:54
KBORU KUZEY BORU 14,42 4,49 118.445.851,83 10:54
KCAER KOCAER CELIK 12,78 -1,69 19.238.444,83 10:54
KCHOL KOC HOLDING 159,30 -0,44 724.689.295,20 10:54
KENT KENT GIDA 771,00 0,00 161.139,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,56 -1,54 123.054,08 09:55
KFEIN KAFEIN YAZILIM 9,42 0,21 6.481.095,27 10:54
KGYO KORAY GMYO 4,46 0,68 11.585.832,37 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,87 -1,35 7.013.524,52 10:53
KLGYO KILER GMYO 7,00 2,64 86.256.122,06 10:54
KLKIM KALEKIM KIMYEVI MADDELER 31,60 -0,44 15.930.323,04 10:54
KLMSN KLIMASAN KLIMA 32,84 -1,56 4.109.668,26 10:53
KLNMA T. KALKINMA BANK. 15,06 0,00 897.139,26 09:55
KLRHO KILER HOLDING 149,70 -0,86 189.400.200,60 10:54
KLSER KALESERAMIK 28,74 -0,42 4.062.775,52 10:54
KLSYN KOLEKSIYON MOBILYA 6,04 -2,58 7.751.080,04 10:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -0,33 11.161.011,60 10:54
KMPUR KIMTEKS POLIURETAN 16,96 -2,30 3.734.853,56 10:54
KNFRT KONFRUT TARIM 14,97 0,47 8.453.078,45 10:54
KOCMT KOC METALURJI 2,64 -0,38 8.705.050,54 10:54
KONKA KONYA KAGIT 49,62 -1,84 2.444.719,39 10:54
KONTR KONTROLMATIK TEKNOLOJI 34,04 5,26 1.469.152.412,86 10:54
KONYA KONYA CIMENTO 4.715,00 -0,53 6.901.732,50 10:54
KOPOL KOZA POLYESTER 5,99 -1,48 9.288.591,30 10:54
KORDS KORDSA TEKNIK TEKSTIL 54,90 -0,45 4.678.438,75 10:54
KOTON KOTON MAGAZACILIK 17,83 0,11 7.929.402,51 10:54
KOZAA KOZA MADENCILIK 85,50 -3,39 134.148.537,05 10:54
KOZAL KOZA ALTIN 24,14 -1,79 335.974.302,00 10:54
KRDMA KARDEMIR (A) 28,64 -1,98 14.799.643,84 10:54
KRDMB KARDEMIR (B) 24,40 -2,40 10.184.850,52 10:54
KRDMD KARDEMIR (D) 24,80 -3,13 545.194.990,72 10:54
KRGYO KORFEZ GMYO 3,07 -0,65 4.713.583,26 10:54
KRONT KRON TEKNOLOJI 14,41 -1,97 9.354.180,26 10:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 0,91 8.056.934,46 10:53
KRSTL KRISTAL KOLA 10,31 -0,87 12.575.926,71 10:54
KRTEK KARSU TEKSTIL 33,08 -0,54 9.362.579,92 10:54
KRVGD KERVAN GIDA 2,29 -1,29 5.553.810,13 10:54
KSTUR KUSTUR KUSADASI TURIZM 3.295,00 0,00 306.435,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,00 0,23 100.611.286,06 10:54
KTSKR KUTAHYA SEKER FABRIKASI 72,05 -0,83 4.014.211,15 10:54
KUTPO KUTAHYA PORSELEN 109,10 -2,68 17.172.054,70 10:54
KUVVA KUVVA GIDA 148,50 -1,00 226.314,00 09:55
KUYAS KUYAS YATIRIM 46,84 -4,80 194.601.587,86 10:54
KZBGY KIZILBUK GYO 15,79 -0,82 50.127.011,71 10:54
KZGYO KUZUGRUP GMYO 21,36 0,28 4.885.583,82 10:54
LIDER LDR TURIZM 323,25 -0,15 5.635.080,75 10:52
LIDFA LIDER FAKTORING 3,83 -0,26 5.931.848,85 10:53
LILAK LILA KAGIT 28,32 -0,21 21.125.986,90 10:54
LINK LINK BILGISAYAR 301,75 -2,03 37.557.654,50 10:54
LKMNH LOKMAN HEKIM SAGLIK 16,30 1,05 4.012.201,13 10:53
LMKDC LIMAK DOGU ANADOLU 25,24 -0,24 10.350.305,58 10:54
LOGO LOGO YAZILIM 165,00 -0,48 4.437.101,80 10:54
LRSHO LORAS HOLDING 5,84 -2,50 60.996.146,68 10:54
LUKSK LUKS KADIFE 99,55 -0,75 4.228.143,40 10:54
LYDHO LYDIA HOLDING 120,30 -0,08 11.197.971,20 10:54
LYDYE LYDIA YESIL ENERJI 12.442,50 -0,74 1.734.025,00 10:53
MAALT MARMARIS ALTINYUNUS 1.016,00 0,00 7.875.203,00 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,56 1,86 11.022.052,00 10:54
MAGEN MARGUN ENERJI 21,66 -0,18 18.317.757,64 10:54
MAKIM MAKIM MAKINE 16,60 -0,18 2.028.671,14 10:54
MAKTK MAKINA TAKIM 16,98 6,79 77.107.919,35 10:54
MANAS MANAS ENERJI YONETIMI 6,76 -1,46 10.884.523,52 10:54
MARBL TUREKS TURUNC MADENCILIK 13,35 0,23 5.300.505,65 10:54
MARKA MARKA YATIRIM HOLDING 43,94 -2,31 8.024.541,64 10:54
MARMR MARMARA HOLDING 5,84 8,15 667.414.481,45 10:54
MARTI MARTI OTEL 3,19 -1,24 21.605.392,56 10:54
MAVI MAVI GIYIM 36,96 -0,70 74.455.794,92 10:54
MEDTR MEDITERA TIBBI MALZEME 29,82 -1,97 2.112.225,32 10:54
MEGAP MEGA POLIETILEN 4,00 0,00 403.400,00 09:55
MEGMT MEGA METAL 31,92 0,00 13.486.220,36 10:54
MEKAG MEKA GLOBAL MAKINE 4,84 -0,82 10.876.218,89 10:54
MEPET METRO PETROL VE TESISLERI 15,93 -0,25 2.607.642,82 10:52
MERCN MERCAN KIMYA 29,80 0,88 86.707.295,86 10:53
MERIT MERIT TURIZM 19,30 -3,50 20.345.500,10 10:54
MERKO MERKO GIDA 14,06 -0,71 11.550.840,07 10:54
METRO METRO HOLDING 5,36 -3,25 79.683.182,07 10:54
MGROS MIGROS TICARET 445,50 -0,67 128.005.644,50 10:54
MHRGY MHR GMYO 3,73 -1,84 4.787.997,15 10:54
MIATK MIA TEKNOLOJI 39,46 -1,25 209.812.412,86 10:54
MMCAS MMC SAN. VE TIC. YAT. 72,00 0,00 170.496,00 09:55
MNDRS MENDERES TEKSTIL 14,44 -0,76 6.245.251,73 10:54
MNDTR MONDI TURKEY 6,99 -1,83 10.126.633,03 10:54
MOBTL MOBILTEL ILETISIM 7,01 -0,43 7.017.595,16 10:54
MOGAN MOGAN ENERJI 9,15 -0,22 8.226.651,46 10:54
MOPAS MOPAS MARKETCILIK 36,46 -1,09 35.247.663,48 10:54
MPARK MLP SAGLIK 338,75 1,50 20.259.786,75 10:54
MRGYO MARTI GMYO 3,02 -1,63 29.580.759,82 10:54
MRSHL MARSHALL 1.784,00 -0,67 12.151.446,00 10:54
MSGYO MISTRAL GMYO 6,04 2,37 9.483.448,23 10:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 -0,16 12.524.642,62 10:54
MTRYO METRO YAT. ORT. 9,21 6,47 6.464.201,30 10:53
MZHLD MAZHAR ZORLU HOLDING 6,84 -1,87 1.831.455,52 10:52
NATEN NATUREL ENERJI 8,84 -0,56 11.081.821,08 10:54
NETAS NETAS TELEKOM. 77,20 -3,98 29.359.861,55 10:54
NIBAS NIGBAS NIGDE BETON 21,90 -0,73 4.753.877,80 10:54
NTGAZ NATURELGAZ 9,23 -2,33 7.739.869,88 10:54
NTHOL NET HOLDING 42,86 -0,65 7.817.829,50 10:54
NUGYO NUROL GMYO 9,68 -0,51 5.774.500,30 10:54
NUHCM NUH CIMENTO 263,50 2,93 56.730.648,25 10:54
OBAMS OBA MAKARNACILIK 42,96 -1,01 19.709.151,12 10:54
OBASE OBASE BILGISAYAR 34,90 -0,68 4.558.235,28 10:53
ODAS ODAS ELEKTRIK 5,21 0,58 50.891.200,77 10:54
ODINE ODINE TEKNOLOJI 184,60 0,33 24.027.901,40 10:54
OFSYM OFIS YEM GIDA 69,15 -0,93 14.320.157,60 10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 17.437.532,00 10:54
ONRYT ONUR TEKNOLOJI 74,95 -0,33 9.551.511,65 10:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,16 -2,97 751.668,22 10:53
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,79 7.711.539,50 10:54
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 404.952,00 09:55
OSMEN OSMANLI MENKUL 8,88 0,45 8.225.977,06 10:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 0,28 14.023.816,64 10:54
OTKAR OTOKAR 442,00 -1,78 30.921.519,50 10:54
OTTO OTTO HOLDING 454,75 1,96 5.756.927,00 10:54
OYAKC OYAK CIMENTO 21,04 -1,03 95.041.161,78 10:54
OYAYO OYAK YAT. ORT. 35,00 0,00 2.080.097,50 10:53
OYLUM OYLUM SINAI YATIRIMLAR 10,74 3,17 5.719.689,25 10:54
OYYAT OYAK YATIRIM MENKUL 47,90 -1,64 2.624.564,68 10:54
OZATD OZATA DENIZCILIK 221,40 -0,49 9.886.927,70 10:54
OZGYO OZDERICI GMYO 2,91 -1,02 7.023.760,94 10:54
OZKGY OZAK GMYO 14,28 4,69 83.033.492,29 10:54
OZRDN OZERDEN AMBALAJ 10,75 2,38 3.018.040,45 10:53
OZSUB OZSU BALIK 16,53 -5,00 3.208.757,71 10:47
OZYSR OZYASAR TEL 33,98 -0,82 9.652.013,60 10:53
PAGYO PANORA GMYO 87,25 0,06 836.511,65 10:52
PAMEL PAMEL ELEKTRIK 88,90 -0,45 2.718.444,80 10:54
PAPIL PAPILON SAVUNMA 15,71 -0,25 18.162.606,36 10:54
PARSN PARSAN 92,75 -0,11 1.321.892,05 10:54
PASEU PASIFIK EURASIA LOJISTIK 130,40 1,95 151.522.079,20 10:54
PATEK PASIFIK TEKNOLOJI 33,58 -1,06 208.234.560,66 10:54
PCILT PC ILETISIM MEDYA 21,48 1,23 22.465.866,32 10:54
PEKGY PEKER GMYO 10,34 1,77 2.065.083.248,22 10:54
PENGD PENGUEN GIDA 9,01 -2,70 9.365.409,77 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,58 -1,49 9.688.027,75 10:54
PETKM PETKIM 19,17 -1,44 243.150.336,07 10:54
PETUN PINAR ET VE UN 13,48 3,53 33.266.381,63 10:54
PGSUS PEGASUS 211,40 0,09 1.163.672.057,20 10:54
PINSU PINAR SU 13,63 8,69 309.712.467,42 10:54
PKART PLASTIKKART 81,00 -1,16 9.907.577,65 10:54
PKENT PETROKENT TURIZM 214,10 -0,28 5.139.092,70 10:54
PLTUR PLATFORM TURIZM 24,54 -0,32 7.498.583,46 10:54
PNLSN PANELSAN CATI CEPHE 39,54 -0,60 5.607.659,42 10:54
PNSUT PINAR SUT 15,27 3,53 49.028.658,55 10:54
POLHO POLISAN HOLDING 18,70 -2,71 73.322.984,32 10:54
POLTK POLITEKNIK METAL 7.032,50 0,75 16.198.620,00 10:54
PRDGS PARDUS GIRISIM 6,11 -1,77 3.530.215,23 10:53
PRKAB TURK PRYSMIAN KABLO 31,64 -0,44 1.552.522,12 10:54
PRKME PARK ELEK.MADENCILIK 16,96 -0,47 4.941.622,01 10:54
PRZMA PRIZMA PRESS MATBAACILIK 13,27 -0,08 3.904.037,50 10:53
PSDTC PERGAMON DIS TICARET 153,70 0,92 1.947.592,80 10:53
PSGYO PASIFIK GMYO 3,78 0,80 2.092.058.958,60 10:54
QNBFK QNB FINANSAL KIRALAMA 67,80 -1,67 138.312,00 09:55
QNBTR QNB BANK 570,00 -2,06 1.119.480,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,78 -3,52 100.748.036,39 10:54
RALYH RAL YATIRIM HOLDING 173,60 0,40 20.799.929,10 10:53
RAYSG RAY SIGORTA 231,70 -0,43 7.925.614,60 10:54
REEDR REEDER TEKNOLOJI 10,19 -1,36 41.770.557,03 10:54
RGYAS RONESANS GAYRIMENKUL YAT. 146,10 -2,21 13.133.765,40 10:54
RNPOL RAINBOW POLIKARBONAT 39,10 -1,06 1.414.968,38 10:52
RODRG RODRIGO TEKSTIL 24,06 8,97 6.375.596,96 10:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 -1,71 53.570.371,02 10:54
RUBNS RUBENIS TEKSTIL 20,18 -0,20 2.601.753,66 10:54
RUZYE RUZY MADENCILIK VE ENERJI 12,17 -2,80 45.239.497,23 10:54
RYGYO REYSAS GMYO 20,26 -2,13 9.428.733,28 10:54
RYSAS REYSAS LOJISTIK 14,42 -0,35 4.789.600,42 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 21,78 -2,42 33.714.741,00 10:54
SAHOL SABANCI HOLDING 80,75 -0,49 334.408.644,65 10:54
SAMAT SARAY MATBAACILIK 6,32 -1,40 1.274.970,27 10:54
SANEL SANEL MUHENDISLIK 28,04 -0,71 166.608,14 10:54
SANFM SANIFOAM ENDUSTRI 7,30 -1,22 11.943.827,97 10:54
SANKO SANKO PAZARLAMA 22,76 1,07 1.469.656,38 10:54
SARKY SARKUYSAN 14,38 -2,31 9.200.256,71 10:54
SASA SASA POLYESTER 3,02 0,00 1.175.514.752,71 10:54
SAYAS SAY YENILENEBILIR ENERJI 52,15 -0,19 10.207.075,25 10:54
SDTTR SDT UZAY VE SAVUNMA 185,80 0,65 27.824.494,00 10:54
SEGMN SEGMEN KARDESLER GIDA 22,38 -1,76 8.136.389,96 10:54
SEGYO SEKER GMYO 4,28 -0,23 1.628.121,99 10:53
SEKFK SEKER FIN. KIR. 8,10 -0,61 450.487,75 10:53
SEKUR SEKURO PLASTIK 14,36 -0,97 597.592,04 10:54
SELEC SELCUK ECZA DEPOSU 74,75 0,88 9.954.413,45 10:54
SELVA SELVA GIDA 3,10 1,31 9.374.783,90 10:54
SERNT SERANIT GRANIT SERAMIK 10,08 1,92 23.928.784,87 10:54
SEYKM SEYITLER KIMYA 6,36 -1,40 813.155,76 10:54
SILVR SILVERLINE ENDUSTRI 3,27 -1,51 6.045.514,26 10:54
SISE SISE CAM 34,14 -0,93 512.023.197,26 10:54
SKBNK SEKERBANK 6,52 -1,66 30.473.599,24 10:54
SKTAS SOKTAS 4,56 -1,72 8.311.249,90 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 134,20 -3,24 3.449.317,60 10:54
SKYMD SEKER YATIRIM 13,86 -3,88 46.656.693,44 10:54
SMART SMARTIKS YAZILIM 24,82 -0,72 3.119.904,34 10:53
SMRTG SMART GUNES ENERJISI TEK. 26,46 0,38 15.150.756,68 10:54
SMRVA SUMER VARLIK YONETIM 294,00 1,47 215.269.528,50 10:54
SNGYO SINPAS GMYO 4,64 -1,90 43.174.027,86 10:54
SNICA SANICA ISI SANAYI 4,98 -1,78 17.016.880,50 10:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,50 -1,47 336.651,00 09:55
SNPAM SONMEZ PAMUKLU 23,70 0,00 11.684,10 09:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 80.343,00 09:55
SOKE SOKE DEGIRMENCILIK 11,40 -0,70 3.737.334,14 10:54
SOKM SOK MARKETLER TICARET 38,16 1,92 80.326.735,62 10:54
SONME SONMEZ FILAMENT 124,50 -0,08 1.944.503,50 10:54
SRVGY SERVET GMYO 3,12 0,00 18.013.193,45 10:53
SUMAS SUMAS SUNI TAHTA 300,25 -0,17 85.271,00 09:55
SUNTK SUN TEKSTIL 45,26 -0,04 4.897.667,30 10:53
SURGY SUR TATIL EVLERI GMYO 43,66 -0,77 10.638.883,68 10:54
SUWEN SUWEN TEKSTIL 10,60 -3,02 15.900.256,15 10:54
TABGD TAB GIDA 236,80 3,36 124.714.871,10 10:54
TARKM TARKIM BITKI KORUMA 430,75 2,26 83.358.993,75 10:54
TATEN TATLIPINAR ENERJI URETIM 79,75 -0,25 52.346.816,15 10:54
TATGD TAT GIDA 12,27 -0,24 2.340.318,32 10:54
TAVHL TAV HAVALIMANLARI 228,40 -2,18 131.110.830,80 10:54
TBORG T.TUBORG 176,10 0,11 12.688.392,30 10:53
TCELL TURKCELL 91,90 -6,13 1.142.261.827,25 10:54
TCKRC KIRAC GALVANIZ 44,56 -0,76 6.910.040,48 10:54
TDGYO TREND GMYO 20,86 -0,86 4.584.896,58 10:54
TEHOL TERA YATIRIM TEK. HOL. 51,25 -1,06 393.373.982,30 10:54
TEKTU TEK-ART TURIZM 25,00 3,65 134.637.769,30 10:54
TERA TERA YATIRIM MENKUL DEGERLER 855,50 0,06 358.666.660,50 10:54
TEZOL EUROPAP TEZOL KAGIT 13,28 -1,56 8.389.308,40 10:54
TGSAS TGS DIS TICARET 190,00 -1,20 4.198.833,30 10:54
THYAO TURK HAVA YOLLARI 308,50 -0,16 2.093.351.235,50 10:54
TKFEN TEKFEN HOLDING 85,60 -0,70 129.220.986,45 10:54
TKNSA TEKNOSA IC VE DIS TICARET 25,00 -0,87 37.000.878,04 10:54
TLMAN TRABZON LIMAN 94,50 0,37 2.640.127,90 10:53
TMPOL TEMAPOL POLIMER PLASTIK 203,00 -1,12 6.104.452,10 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -1,06 11.968.370,30 10:54
TNZTP TAPDI TINAZTEPE 21,98 0,37 4.509.473,98 10:53
TOASO TOFAS OTO. FAB. 253,75 -1,26 310.950.097,50 10:54
TRCAS TURCAS HOLDING 36,90 1,04 19.993.370,44 10:53
TRGYO TORUNLAR GMYO 74,50 0,68 51.403.670,95 10:54
TRHOL TERA FINANSAL YAT. HOL. 302,75 -2,26 149.260.385,50 10:54
TRILC TURK ILAC SERUM 20,76 -1,80 11.567.246,76 10:54
TSGYO TSKB GMYO 7,21 -0,55 4.631.403,98 10:54
TSKB T.S.K.B. 12,79 -1,69 28.051.008,83 10:54
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 218.501.810,01 10:54
TTKOM TURK TELEKOM 48,86 -4,20 507.548.170,04 10:54
TTRAK TURK TRAKTOR 551,00 -0,27 24.486.261,00 10:54
TUCLK TUGCELIK 8,96 0,11 5.425.803,56 10:53
TUKAS TUKAS 2,70 -6,25 416.658.651,63 10:53
TUPRS TUPRAS 173,40 0,52 847.215.794,80 10:54
TUREX TUREKS TURIZM TASIMACILIK 7,93 -0,13 24.857.306,08 10:54
TURGG TURKER PROJE GAYRIMENKUL 28,56 -0,35 2.848.350,76 10:53
TURSG TURKIYE SIGORTA 9,34 -1,48 28.558.772,01 10:54
UFUK UFUK YATIRIM 901,00 7,52 30.360.896,00 10:54
ULAS ULASLAR TURIZM YAT. 28,96 2,33 2.569.462,92 10:53
ULKER ULKER BISKUVI 101,40 -1,07 97.992.734,70 10:54
ULUFA ULUSAL FAKTORING 3,71 -2,11 17.146.847,58 10:54
ULUSE ULUSOY ELEKTRIK 180,00 0,00 3.806.426,60 10:54
ULUUN ULUSOY UN SANAYI 7,36 -0,41 3.291.229,43 10:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,18 -0,59 5.502.652,26 10:54
USAK USAK SERAMIK 3,53 -2,22 57.314.076,36 10:54
VAKBN VAKIFLAR BANKASI 22,80 -1,38 277.063.492,98 10:54
VAKFN VAKIF FIN. KIR. 1,79 -1,65 26.794.655,16 10:54
VAKKO VAKKO TEKSTIL 61,80 3,09 31.321.490,70 10:54
VANGD VANET GIDA 38,84 0,41 1.828.311,96 10:54
VBTYZ VBT YAZILIM 18,27 -0,33 4.542.126,34 10:54
VERTU VERUSATURK GIRISIM 37,02 -0,75 3.958.825,68 10:53
VERUS VERUSA HOLDING 269,00 0,00 7.393.336,50 10:54
VESBE VESTEL BEYAZ ESYA 9,32 -0,11 8.358.362,56 10:54
VESTL VESTEL 32,38 -0,12 46.642.910,24 10:54
VKFYO VAKIF YAT. ORT. 21,60 1,41 820.549,54 10:53
VKGYO VAKIF GMYO 2,31 0,00 24.848.683,74 10:54
VKING VIKING KAGIT 27,56 0,51 1.559.171,14 10:52
VRGYO VERA KONSEPT GMYO 3,09 -0,64 26.869.638,73 10:54
VSNMD VISNE MADENCILIK 134,60 -1,54 180.171.627,40 10:54
YAPRK YAPRAK SUT VE BESI CIFT. 267,00 -1,48 12.336.663,50 10:54
YATAS YATAS 33,24 -0,95 2.251.463,80 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 34,04 -0,64 11.154.519,84 10:54
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 547.759,36 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,56 0,17 32.679.810,20 10:53
YESIL YESIL YATIRIM HOLDING 2,48 -1,98 42.160.069,76 10:54
YGGYO YENI GIMAT GMYO 127,50 1,03 2.427.006,70 10:54
YGYO YESIL GMYO 1,95 -2,01 438.262,50 09:55
YIGIT YIGIT AKU 24,86 -0,72 11.998.805,42 10:54
YKBNK YAPI VE KREDI BANK. 29,90 -1,25 1.279.816.237,94 10:54
YKSLN YUKSELEN CELIK 5,82 -1,52 11.497.926,19 10:54
YONGA YONGA MOBILYA 61,30 0,49 373.010,50 09:55
YUNSA YUNSA 7,87 3,15 32.555.940,62 10:54
YYAPI YESIL YAPI 2,17 -2,69 201.189.870,03 10:54
YYLGD YAYLA GIDA 9,92 -0,20 9.996.583,78 10:54
ZEDUR ZEDUR ENERJI 8,13 -1,45 2.802.847,46 10:54
ZOREN ZORLU ENERJI 3,22 -0,62 45.004.001,42 10:54
ZRGYO ZIRAAT GMYO 22,40 0,90 7.909.557,72 10:54