Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,84 | -0,61 | 8.871.362,99 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -1,16 | 14.284.468,89 | 10:24 | |
| AAGYO AGAOGLU GMYO | 17,56 | -0,34 | 19.925.590,88 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 158,00 | -2,83 | 12.761.131,70 | 10:24 | |
| ADEL ADEL KALEMCILIK | 31,94 | -0,62 | 9.017.833,74 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 34.250.052,06 | 10:24 | |
| ADGYO ADRA GMYO | 55,60 | -0,71 | 5.582.649,15 | 10:23 | |
| AEFES ANADOLU EFES | 20,34 | -1,55 | 76.745.981,48 | 10:24 | |
| AFYON AFYON CIMENTO | 12,89 | 0,08 | 3.368.235,19 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -0,51 | 3.079.822,70 | 10:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | -3,04 | 55.522.177,32 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,00 | 17.548.857,62 | 10:23 | |
| AGYO ATAKULE GMYO | 8,43 | -0,82 | 259.678,22 | 10:23 | |
| AHGAZ AHLATCI DOGALGAZ | 31,32 | 0,51 | 4.913.089,88 | 10:24 | |
| AHSGY AHES GMYO | 20,60 | -0,68 | 3.521.548,38 | 10:24 | |
| AKBNK AKBANK | 65,75 | -2,08 | 2.463.346.361,40 | 10:24 | |
| AKCNS AKCANSA | 213,20 | 0,14 | 3.726.546,40 | 10:24 | |
| AKENR AKENERJI | 14,00 | -4,11 | 118.099.017,99 | 10:24 | |
| AKFGY AKFEN GMYO | 2,76 | 0,00 | 6.200.071,15 | 10:23 | |
| AKFIS AKFEN INSAAT | 67,40 | -1,10 | 31.417.571,60 | 10:23 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 154.722.566,98 | 10:24 | |
| AKGRT AKSIGORTA | 7,42 | -2,11 | 76.720.075,85 | 10:24 | |
| AKHAN AKHAN UN | 30,74 | 1,05 | 26.000.590,42 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 274,25 | 1,11 | 953.077,75 | 10:24 | |
| AKSA AKSA | 10,93 | 1,67 | 45.338.451,80 | 10:24 | |
| AKSEN AKSA ENERJI | 82,20 | -0,72 | 51.221.546,35 | 10:24 | |
| AKSGY AKIS GMYO | 9,15 | -0,22 | 1.700.566,86 | 10:24 | |
| AKSUE AKSU ENERJI | 34,62 | -0,23 | 2.133.010,88 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 122.002,93 | 10:24 | |
| ALARK ALARKO HOLDING | 101,90 | 0,79 | 58.007.064,45 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,20 | 0,00 | 10.997.442,91 | 10:23 | |
| ALCAR ALARKO CARRIER | 750,00 | -0,07 | 2.645.436,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,90 | 0,67 | 8.405.958,90 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 58,45 | 0,17 | 162.216.433,45 | 10:24 | |
| ALGYO ALARKO GMYO | 6,58 | -3,24 | 58.563.692,36 | 10:24 | |
| ALKA ALKIM KAGIT | 10,16 | 0,40 | 7.100.156,69 | 10:24 | |
| ALKIM ALKIM KIMYA | 17,01 | 0,06 | 2.494.499,68 | 10:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 322,25 | 2,87 | 55.191.921,75 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,60 | -0,39 | 65.044.803,45 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 16,64 | 0,54 | 47.740.442,45 | 10:24 | |
| ALVES ALVES KABLO | 2,75 | -0,36 | 26.528.157,21 | 10:24 | |
| ANELE ANEL ELEKTRIK | 87,10 | -2,90 | 4.276.435,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,18 | 2.633.925,46 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -0,48 | 10.890.890,30 | 10:23 | |
| ANSGR ANADOLU SIGORTA | 27,48 | -0,43 | 9.449.516,00 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 121,30 | -0,82 | 2.344.265,10 | 10:23 | |
| ARCLK ARCELIK | 104,50 | -0,95 | 18.944.092,50 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,90 | -0,75 | 188.820.647,80 | 10:24 | |
| ARENA ARENA BILGISAYAR | 29,76 | 0,88 | 10.380.251,84 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,40 | -0,14 | 13.187.722,54 | 10:24 | |
| ARMGD ARMADA GIDA | 125,90 | 0,16 | 5.385.793,30 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 6.313.057,65 | 10:24 | |
| ARTMS ARTEMIS HALI | 44,04 | -0,05 | 31.801.471,96 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,00 | 2.562.016,74 | 10:24 | |
| ASELS ASELSAN | 362,25 | 0,00 | 1.340.096.536,50 | 10:24 | |
| ASGYO ASCE GMYO | 11,76 | 0,00 | 1.864.262,10 | 10:24 | |
| ASTOR ASTOR ENERJI | 311,75 | -3,41 | 2.591.243.759,00 | 10:24 | |
| ASUZU ANADOLU ISUZU | 66,30 | 5,15 | 26.694.954,25 | 10:24 | |
| ATAGY ATA GMYO | 12,87 | -0,62 | 188.425,46 | 10:22 | |
| ATAKP ATAKEY PATATES | 57,20 | 0,44 | 6.585.445,50 | 10:24 | |
| ATATP ATP YAZILIM | 240,60 | 5,71 | 153.686.757,20 | 10:24 | |
| ATATR ATA TURIZM | 17,87 | 0,28 | 121.733.536,01 | 10:24 | |
| ATEKS AKIN TEKSTIL | 94,25 | 2,39 | 101.507,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,89 | 889.615,91 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | 0,00 | 183.747,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,03 | 4,08 | 22.557.002,43 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 52,95 | 5,58 | 148.802.457,90 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -2,44 | 13.209.890,50 | 10:24 | |
| AVPGY AVRUPAKENT GMYO | 58,50 | -2,26 | 12.774.887,40 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | -2,06 | 1.168.239,09 | 10:21 | |
| AYCES ALTINYUNUS CESME | 668,50 | 7,56 | 194.859.563,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 26,20 | 2,34 | 8.861.111,44 | 10:24 | |
| AYEN AYEN ENERJI | 35,88 | 0,79 | 6.190.827,40 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 36,50 | 0,00 | 411.574,00 | 09:55 | |
| AYGAZ AYGAZ | 242,90 | -0,65 | 7.444.511,70 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,22 | -1,32 | 17.358.692,05 | 10:24 | |
| BAGFS BAGFAS | 27,44 | -0,07 | 1.758.040,76 | 10:23 | |
| BAHKM BAHADIR KIMYA | 125,60 | -1,64 | 6.355.209,40 | 10:24 | |
| BAKAB BAK AMBALAJ | 47,82 | 0,67 | 2.090.572,28 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 292.249,10 | 09:55 | |
| BALSU BALSU GIDA | 14,00 | 1,97 | 36.539.531,61 | 10:24 | |
| BANVT BANVIT | 152,50 | -0,33 | 2.912.214,30 | 10:23 | |
| BARMA BAREM AMBALAJ | 59,70 | 1,02 | 69.443.370,55 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,01 | 0,07 | 287.351,44 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | 1,03 | 1.893.105,99 | 10:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | 1,54 | 7.125.556,98 | 10:23 | |
| BEGYO BATI EGE GMYO | 4,21 | -0,24 | 2.150.447,48 | 10:24 | |
| BERA BERA HOLDING | 17,01 | -0,58 | 12.325.242,09 | 10:24 | |
| BESLR BESLER GIDA | 14,08 | 0,00 | 4.090.647,20 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 35,94 | 4,05 | 214.069.425,58 | 10:24 | |
| BEYAZ BEYAZ FILO | 28,60 | -1,38 | 2.606.730,60 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 145,20 | -3,20 | 18.473.006,00 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -0,25 | 12.017.975,94 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -0,44 | 2.330.256,26 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 186.282.853,20 | 10:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,80 | -0,82 | 11.794.756,40 | 10:24 | |
| BIMAS BIM MAGAZALAR | 377,75 | 1,27 | 638.961.110,75 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 0,29 | 4.090.151,40 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,22 | 19.841.630,22 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,01 | -0,76 | 14.185.240,64 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,07 | 99.550,06 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 22.442.758,86 | 10:24 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 95.985.598,26 | 10:24 | |
| BLUME BLUME METAL KIMYA | 34,66 | 1,40 | 11.659.174,68 | 10:24 | |
| BMSCH BMS CELIK HASIR | 16,72 | 0,18 | 1.865.272,50 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 85,70 | 0,88 | 11.039.164,10 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,15 | 1.289.775,17 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,91 | 11.529.791,53 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 6,12 | -5,12 | 34.983.402,73 | 10:19 | |
| BORSK BOR SEKER | 6,35 | -0,31 | 8.954.272,18 | 10:24 | |
| BOSSA BOSSA | 6,56 | 0,15 | 7.580.131,39 | 10:24 | |
| BRISA BRISA | 95,75 | -1,29 | 6.946.629,30 | 10:24 | |
| BRKO BIRKO MENSUCAT | 11,89 | 3,30 | 107.152,68 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,52 | -1,16 | 537.338,04 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,80 | 0,16 | 4.242.295,00 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,25 | -1,03 | 37.522.089,81 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 10,72 | -1,56 | 189.647,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 575,00 | -0,86 | 164.859.980,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.997,00 | 0,05 | 17.960.143,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 37,14 | 0,54 | 8.306.198,08 | 10:24 | |
| BTCIM BATI CIMENTO | 6,21 | -0,80 | 17.494.604,56 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,20 | 0,49 | 4.802.786,16 | 10:24 | |
| BULGS BULLS GSYO | 41,58 | -0,29 | 12.456.876,72 | 10:24 | |
| BURCE BURCELIK | 47,38 | -0,71 | 16.244.552,20 | 10:24 | |
| BURVA BURCELIK VANA | 1.159,00 | -1,11 | 3.495.841,00 | 10:24 | |
| BVSAN BULBULOGLU VINC | 124,00 | -0,80 | 8.950.391,60 | 10:23 | |
| BYDNR BAYDONER RESTORANLARI | 43,94 | -2,27 | 16.261.687,60 | 10:23 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 40.864.085,90 | 10:24 | |
| CASA CASA EMTIA PETROL | 87,50 | 0,34 | 247.275,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,96 | -0,05 | 2.669.257,72 | 10:23 | |
| CCOLA COCA COLA ICECEK | 77,05 | -2,22 | 224.424.206,45 | 10:24 | |
| CELHA CELIK HALAT | 16,86 | 6,17 | 108.757.327,24 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,86 | -0,82 | 7.290.547,59 | 10:24 | |
| CEMTS CEMTAS | 10,39 | -0,48 | 1.705.222,37 | 10:23 | |
| CEMZY CEM ZEYTIN | 13,55 | 1,96 | 17.723.820,25 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 0,00 | 15.060.363,36 | 10:23 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 445.100.002,10 | 10:24 | |
| CIMSA CIMSA | 50,60 | -1,56 | 26.931.416,40 | 10:24 | |
| CLEBI CELEBI | 1.649,00 | -0,24 | 6.239.191,00 | 10:24 | |
| CMBTN CIMBETON | 1.612,00 | 0,12 | 9.425.185,00 | 10:23 | |
| CMENT CIMENTAS | 287,50 | -4,17 | 558.900,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 3.567.837,20 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 173,20 | -0,74 | 733.436,60 | 10:23 | |
| CRDFA CREDITWEST FAKTORING | 37,22 | -0,59 | 11.957.291,72 | 10:23 | |
| CRFSA CARREFOURSA | 125,90 | -0,71 | 7.821.805,30 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 27,40 | -0,72 | 16.471.556,90 | 10:24 | |
| CVKMD CVK MADEN | 44,44 | -1,90 | 126.535.854,86 | 10:24 | |
| CWENE CW ENERJI | 39,64 | -0,75 | 90.558.761,28 | 10:24 | |
| DAGI DAGI GIYIM | 7,25 | 0,14 | 5.142.341,49 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | 0,09 | 422.240.063,27 | 10:24 | |
| DARDL DARDANEL | 2,31 | 0,43 | 3.442.203,84 | 10:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,41 | 12.231.925,83 | 10:23 | |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 1.441.286,30 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | -1,18 | 17.743.708,94 | 10:24 | |
| DERIM DERIMOD | 37,00 | -1,07 | 885.552,54 | 10:24 | |
| DESA DESA DERI | 12,57 | -0,87 | 748.084,62 | 10:22 | |
| DESPC DESPEC BILGISAYAR | 48,62 | 1,93 | 7.972.420,18 | 10:23 | |
| DEVA DEVA HOLDING | 66,35 | 0,45 | 3.330.249,30 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 127,20 | 1,76 | 18.324.312,90 | 10:24 | |
| DGGYO DOGUS GMYO | 32,10 | 0,00 | 250.377,28 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 10,00 | 1,01 | 16.825.137,28 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 704.635,00 | 09:55 | |
| DITAS DITAS BDY | 41,12 | 3,16 | 143.137.834,90 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,82 | 9.500.941,33 | 10:23 | |
| DMRGD DMR UNLU MAMULLER | 10,68 | -1,11 | 34.595.515,18 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,68 | -0,34 | 1.095.520,36 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -0,41 | 870.445,51 | 10:23 | |
| DOAS DOGUS OTOMOTIV | 184,90 | -0,16 | 22.656.220,00 | 10:24 | |
| DOCO DO-CO | 9.912,50 | 0,25 | 9.521.885,00 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | -0,57 | 2.688.693,52 | 10:24 | |
| DOFRB DOF ROBOTIK | 169,50 | -1,45 | 105.123.290,30 | 10:24 | |
| DOGUB DOGUSAN | 102,60 | -0,39 | 2.423.249,50 | 10:22 | |
| DOHOL DOGAN HOLDING | 22,52 | -1,49 | 15.680.331,16 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 30,94 | -1,65 | 6.257.573,76 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.246,00 | -0,49 | 143.966.332,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 117,70 | 0,34 | 26.156.931,30 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,44 | 0,74 | 2.906.065,96 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 21,36 | 0,85 | 8.938.119,70 | 10:23 | |
| DYOBY DYO BOYA | 15,36 | -0,65 | 4.594.358,13 | 10:23 | |
| DZGYO DENIZ GMYO | 8,76 | 1,39 | 3.916.083,56 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 85,75 | 0,88 | 10.126.941,95 | 10:23 | |
| ECILC ECZACIBASI ILAC | 85,85 | -0,29 | 26.254.554,80 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 37,08 | -0,05 | 19.071.813,54 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 353,00 | -0,21 | 14.271.625,25 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 15,70 | -2,06 | 19.530.363,27 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 1,10 | 1.405.305,08 | 10:24 | |
| EFOR EFOR YATIRIM | 12,51 | 3,82 | 266.762.215,63 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.732,50 | 0,48 | 48.419.170,00 | 10:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | -0,86 | 5.539.063,20 | 10:23 | |
| EGEPO NASMED EGEPOL | 19,49 | -0,66 | 1.446.636,49 | 10:24 | |
| EGGUB EGE GUBRE | 101,30 | -0,69 | 3.453.542,50 | 10:24 | |
| EGPRO EGE PROFIL | 40,26 | -0,79 | 8.485.676,52 | 10:24 | |
| EGSER EGE SERAMIK | 3,37 | -2,03 | 2.667.340,46 | 10:24 | |
| EKDMR EKINCILER DEMIR CELIK | 56,40 | -2,34 | 199.091.598,70 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 19,73 | -2,90 | 620.695.480,11 | 10:24 | |
| EKIZ EKIZ KIMYA | 89,75 | 0,28 | 382.604,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,04 | -0,62 | 69.099.766,19 | 10:24 | |
| EKSUN EKSUN GIDA | 7,39 | -1,47 | 3.488.546,10 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,98 | -0,74 | 6.037.698,66 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 24,70 | -2,06 | 177.599.753,84 | 10:15 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 234.107,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 106,50 | -1,66 | 380.198.298,70 | 10:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,14 | 1,91 | 36.973.216,68 | 10:24 | |
| ENERY ENERYA ENERJI | 8,91 | 0,00 | 40.571.799,38 | 10:24 | |
| ENJSA ENERJISA ENERJI | 107,60 | -0,55 | 36.320.785,40 | 10:24 | |
| ENKAI ENKA INSAAT | 94,60 | -0,37 | 73.896.524,15 | 10:24 | |
| ENPRA ENPARA BANK | 67,65 | -5,12 | 1.620.352,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,85 | 4,53 | 319.012.353,98 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 0,42 | 15.822.802,21 | 10:24 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 1.819.052,28 | 10:23 | |
| EPLAS EGEPLAST | 5,93 | 2,07 | 6.575.756,36 | 10:24 | |
| ERBOS ERBOSAN | 194,10 | 0,00 | 507.975,00 | 10:24 | |
| ERCB ERCIYAS CELIK BORU | 61,75 | -1,83 | 10.683.536,65 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | 0,85 | 689.724.012,90 | 10:24 | |
| ERSU ERSU GIDA | 26,12 | 0,00 | 267.091,86 | 10:22 | |
| ESCAR ESCAR FILO | 51,00 | 0,20 | 8.319.395,80 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 1,69 | 48.347.057,54 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | 0,75 | 26.404.333,68 | 10:24 | |
| ETILR ETILER GIDA | 5,61 | -0,71 | 4.157.660,08 | 10:23 | |
| ETYAT EURO TREND YAT. ORT. | 10,15 | -0,49 | 1.553.075,96 | 10:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,51 | 567.215,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | -1,65 | 1.829.923,42 | 10:23 | |
| EUPWR EUROPOWER ENERJI | 88,90 | 0,45 | 732.335.477,50 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | -0,61 | 27.423.434,76 | 10:24 | |
| EUYO EURO YAT. ORT. | 6,37 | -1,09 | 444.095,82 | 10:24 | |
| EYGYO EYG GMYO | 2,67 | 0,38 | 4.374.773,99 | 10:23 | |
| FADE FADE GIDA | 16,80 | 0,00 | 6.182.896,96 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 3,99 | 1,01 | 155.990.313,31 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,76 | -4,44 | 9.508.134,76 | 10:23 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,76 | 5.055.768,25 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | 0,00 | 13.543.584,01 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 14.070.834,08 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 94,70 | 0,05 | 11.012.692,60 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 3,11 | 0,65 | 7.037.412,99 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,74 | 0,10 | 27.965.895,98 | 10:24 | |
| FROTO FORD OTOSAN | 89,15 | 0,62 | 221.453.017,15 | 10:24 | |
| FZLGY FUZUL GMYO | 14,83 | -1,13 | 42.140.318,53 | 10:24 | |
| GARAN GARANTI BANKASI | 126,70 | -2,16 | 1.103.643.481,90 | 10:24 | |
| GARFA GARANTI FAKTORING | 30,04 | -0,79 | 3.432.057,88 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | -0,33 | 305.305,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -0,95 | 3.449.415,68 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 38,08 | 0,74 | 40.601.508,92 | 10:24 | |
| GENIL GEN ILAC | 8,10 | -1,94 | 68.228.154,18 | 10:24 | |
| GENKM GENTAS KIMYA | 15,82 | -1,19 | 653.042.678,83 | 10:24 | |
| GENTS GENTAS | 7,19 | 0,28 | 6.442.919,16 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 37,62 | 0,05 | 18.081.040,36 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,90 | -1,40 | 335.269.501,40 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 0,41 | 14.013.995,50 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,55 | -1,49 | 593.624,46 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 0,25 | 2.635.564,90 | 10:23 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -0,45 | 108.856.702,40 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 2.455.471,15 | 10:22 | |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | -0,19 | 3.334.023,49 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 51,10 | 3,40 | 49.597.952,98 | 10:24 | |
| GOKNR GOKNUR GIDA | 24,54 | 0,08 | 24.001.163,38 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 335,25 | -0,07 | 6.711.072,75 | 10:24 | |
| GOODY GOOD-YEAR | 16,44 | 0,12 | 2.533.386,47 | 10:24 | |
| GOZDE GOZDE GIRISIM | 19,93 | 0,81 | 4.168.280,48 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 20,14 | -1,18 | 242.596,49 | 10:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,25 | -1,17 | 6.268.412,00 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 210,80 | 2,38 | 40.584.006,30 | 10:24 | |
| GSDDE GSD DENIZCILIK | 12,34 | 3,96 | 83.330.953,34 | 10:24 | |
| GSDHO GSD HOLDING | 5,53 | 7,80 | 317.397.525,28 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 10.607.751,54 | 10:24 | |
| GUBRF GUBRE FABRIK. | 520,00 | -0,48 | 76.115.990,00 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 1.180,00 | -2,80 | 41.985.097,00 | 10:23 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,07 | 34.806.945,40 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 68,80 | -0,72 | 23.797.794,30 | 10:24 | |
| HALKB T. HALK BANKASI | 45,96 | 1,19 | 574.367.626,88 | 10:24 | |
| HATEK HATAY TEKSTIL | 17,21 | -0,75 | 3.943.289,79 | 10:23 | |
| HATSN HATSAN GEMI | 57,60 | 0,88 | 47.177.808,35 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,71 | -1,09 | 15.052.963,36 | 10:24 | |
| HEDEF HEDEF HOLDING | 109,30 | -1,26 | 14.116.446,80 | 10:23 | |
| HEKTS HEKTAS | 4,46 | 0,68 | 277.374.748,85 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,81 | 0,14 | 5.298.114,22 | 10:24 | |
| HLGYO HALK GMYO | 6,27 | 0,16 | 14.158.916,73 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 67,75 | -0,51 | 8.540.570,05 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,50 | 0,73 | 127.900.102,90 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,53 | 1.190.462,76 | 10:23 | |
| HUBVC HUB GIRISIM | 3,38 | -0,88 | 957.479,33 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -2,51 | 43.384.697,53 | 10:24 | |
| HURGZ HURRIYET GZT. | 7,84 | -0,13 | 7.371.528,76 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 20,40 | -4,14 | 34.916.742,88 | 10:24 | |
| ICUGS ICU GIRISIM | 5,93 | -0,50 | 7.590.281,76 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,81 | -1,64 | 2.320.712,45 | 10:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,00 | 1,77 | 97.713.818,80 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 103,60 | 1,57 | 19.648.950,90 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 206.473,62 | 10:23 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 1.223.138,77 | 10:23 | |
| IHLAS IHLAS HOLDING | 1,96 | -2,97 | 42.623.558,63 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -0,50 | 5.415.755,90 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 775.201,49 | 10:23 | |
| IMASM IMAS MAKINA | 3,32 | -0,90 | 7.550.614,28 | 10:24 | |
| INDES INDEKS BILGISAYAR | 12,35 | -1,20 | 7.354.441,20 | 10:24 | |
| INFO INFO YATIRIM | 3,71 | -0,80 | 4.810.325,04 | 10:23 | |
| INGRM INGRAM BILISIM | 459,00 | 0,66 | 1.434.187,25 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 211.598,00 | 09:55 | |
| INTEM INTEMA | 269,25 | -0,37 | 3.970.660,50 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | -0,49 | 3.346.503,77 | 10:24 | |
| INVES INVESTCO HOLDING | 639,50 | -0,31 | 3.514.831,00 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | 0,00 | 131.634,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,54 | -1,31 | 1.288.768.709,43 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 64,40 | 3,79 | 101.773.062,15 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,56 | -0,46 | 1.752.826,90 | 10:23 | |
| ISGSY IS GIRISIM | 110,20 | -1,25 | 15.181.153,80 | 10:24 | |
| ISGYO IS GMYO | 20,86 | -0,38 | 2.750.393,36 | 10:24 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 244.244.278,98 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,60 | -0,53 | 41.254.960,66 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | 0,00 | 3.371.818,34 | 10:24 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,12 | 866.349,97 | 10:24 | |
| IZENR IZDEMIR ENERJI | 10,98 | -0,54 | 43.546.152,92 | 10:24 | |
| IZFAS IZMIR FIRCA | 64,65 | -0,77 | 11.296.993,10 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | 0,00 | 2.679.930,55 | 10:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | 0,37 | 8.604.256,93 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 17,31 | -0,52 | 2.058.906,25 | 10:24 | |
| KAPLM KAPLAMIN | 590,50 | 0,51 | 7.602.574,50 | 10:23 | |
| KAREL KAREL ELEKTRONIK | 12,62 | -1,48 | 33.225.080,48 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 13,71 | -0,29 | 26.344.137,29 | 10:24 | |
| KARTN KARTONSAN | 133,70 | -3,19 | 14.855.991,20 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,00 | 50.281.458,02 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | 0,21 | 7.073.248,14 | 10:24 | |
| KBORU KUZEY BORU | 24,56 | -0,41 | 5.677.367,84 | 10:24 | |
| KCAER KOCAER CELIK | 13,81 | -1,00 | 22.952.381,07 | 10:24 | |
| KCHOL KOC HOLDING | 191,00 | -0,10 | 275.569.440,70 | 10:24 | |
| KENT KENT GIDA | 396,50 | 0,00 | 177.235,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 116.838,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,57 | 3,30 | 60.725.812,48 | 10:24 | |
| KGYO KORAY GMYO | 12,45 | 1,55 | 13.276.225,27 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | 0,96 | 3.940.651,49 | 10:23 | |
| KLGYO KILER GMYO | 5,11 | 0,39 | 16.592.295,02 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | -0,63 | 5.743.770,34 | 10:23 | |
| KLMSN KLIMASAN KLIMA | 34,44 | -0,98 | 3.306.071,30 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,89 | 117.699,40 | 09:55 | |
| KLRHO KILER HOLDING | 105,50 | -1,86 | 125.340.563,60 | 10:24 | |
| KLSER KALESERAMIK | 29,34 | -0,54 | 9.785.616,00 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | 1,12 | 10.315.294,97 | 10:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,05 | -1,35 | 18.920.841,10 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,78 | -1,09 | 9.333.779,40 | 10:24 | |
| KNFRT KONFRUT TARIM | 16,30 | 0,12 | 54.497.517,19 | 10:24 | |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 5.148.841,14 | 10:24 | |
| KONKA KONYA KAGIT | 14,95 | -0,33 | 2.243.550,52 | 10:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,67 | -2,29 | 115.783.378,61 | 10:24 | |
| KONYA KONYA CIMENTO | 3.842,50 | 0,20 | 3.188.490,00 | 10:23 | |
| KOPOL KOZA POLYESTER | 6,59 | 4,94 | 28.384.715,43 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,10 | 1,83 | 14.699.309,55 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,60 | 5.753.878,90 | 10:24 | |
| KRDMA KARDEMIR (A) | 39,10 | 2,04 | 85.678.555,08 | 10:24 | |
| KRDMB KARDEMIR (B) | 113,90 | -1,89 | 62.390.375,40 | 10:24 | |
| KRDMD KARDEMIR (D) | 39,56 | -0,10 | 227.342.982,78 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 1.016.325,23 | 10:23 | |
| KRONT KRON TEKNOLOJI | 19,86 | 1,33 | 3.464.763,93 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 1.001.835,75 | 10:23 | |
| KRSTL KRISTAL KOLA | 11,58 | -2,11 | 19.084.451,34 | 10:24 | |
| KRTEK KARSU TEKSTIL | 24,88 | -0,56 | 253.856,02 | 10:20 | |
| KRVGD KERVAN GIDA | 3,20 | -0,31 | 1.062.947,26 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 55.860,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,60 | -0,61 | 1.349.442.373,10 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,05 | 0,15 | 10.407.400,05 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 90,70 | -0,22 | 3.083.793,70 | 10:24 | |
| KUVVA KUVVA GIDA | 153,90 | 2,60 | 1.477.422,10 | 10:23 | |
| KUYAS KUYAS YATIRIM | 75,35 | -0,72 | 23.195.067,35 | 10:23 | |
| KZBGY KIZILBUK GYO | 2,99 | 0,67 | 20.473.800,06 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 24,98 | 0,24 | 5.842.280,00 | 10:24 | |
| LIDER LDR TURIZM | 122,20 | 0,58 | 13.273.309,40 | 10:23 | |
| LIDFA LIDER FAKTORING | 2,99 | 1,01 | 3.349.550,73 | 10:22 | |
| LILAK LILA KAGIT | 34,82 | -0,11 | 8.039.522,92 | 10:24 | |
| LINK LINK BILGISAYAR | 7,38 | 2,07 | 87.004.084,95 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -0,85 | 2.640.126,62 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 30,98 | -1,27 | 27.993.943,58 | 10:24 | |
| LOGO LOGO YAZILIM | 152,90 | 1,26 | 12.317.718,70 | 10:24 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 6.315.973,94 | 10:23 | |
| LUKSK LUKS KADIFE | 109,60 | -0,27 | 3.439.255,00 | 10:23 | |
| LXGYO LUXERA GMYO | 17,43 | 2,41 | 257.832.570,96 | 10:24 | |
| LYDHO LYDIA HOLDING | 191,00 | -0,05 | 2.813.453,10 | 10:22 | |
| LYDYE LYDIA YESIL ENERJI | 15.610,00 | 0,05 | 1.092.327,50 | 10:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.229,00 | 1,57 | 18.884.965,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,06 | -0,50 | 3.419.772,58 | 10:24 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 16.117.314,30 | 10:24 | |
| MAKIM MAKIM MAKINE | 18,05 | -0,28 | 16.083.544,76 | 10:24 | |
| MAKTK MAKINA TAKIM | 14,05 | -1,95 | 12.625.471,14 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 25,26 | -1,10 | 58.216.979,88 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,11 | 1,22 | 5.616.359,62 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 64,30 | 1,50 | 58.940.984,00 | 10:24 | |
| MARMR MARMARA HOLDING | 2,62 | 0,00 | 38.323.997,58 | 10:24 | |
| MARTI MARTI OTEL | 1,94 | -1,02 | 26.648.006,95 | 10:24 | |
| MAVI MAVI GIYIM | 43,14 | 1,51 | 55.947.325,50 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,30 | -0,75 | 56.746.042,60 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,20 | 1.680.244,70 | 10:24 | |
| MEGAP MEGA POLIETILEN | 2,45 | -0,41 | 143.143,70 | 09:55 | |
| MEGMT MEGA METAL | 76,80 | -0,78 | 49.462.093,95 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 11.965.756,26 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,86 | -2,19 | 3.224.218,34 | 10:24 | |
| MERCN MERCAN KIMYA | 24,38 | 1,25 | 14.928.821,28 | 10:24 | |
| MERIT MERIT TURIZM | 16,70 | 0,24 | 2.871.013,04 | 10:24 | |
| MERKO MERKO GIDA | 2,10 | 0,00 | 10.632.955,20 | 10:24 | |
| METRO METRO HOLDING | 8,65 | 1,41 | 9.072.863,02 | 10:24 | |
| MEYSU MEYSU GIDA | 17,84 | -0,61 | 45.831.537,86 | 10:24 | |
| MGROS MIGROS TICARET | 665,50 | 0,45 | 307.446.847,00 | 10:24 | |
| MHRGY MHR GMYO | 4,66 | -1,06 | 2.826.486,22 | 10:23 | |
| MIATK MIA TEKNOLOJI | 48,78 | -1,33 | 221.499.251,09 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,70 | -5,00 | 34.108,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,55 | -0,26 | 4.819.009,48 | 10:23 | |
| MNDTR MONDI TURKEY | 5,86 | -0,34 | 733.219,07 | 10:24 | |
| MOBTL MOBILTEL ILETISIM | 15,82 | 0,44 | 6.387.947,74 | 10:24 | |
| MOGAN MOGAN ENERJI | 12,38 | -0,96 | 12.869.183,20 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | -0,15 | 11.587.429,72 | 10:24 | |
| MPARK MLP SAGLIK | 456,00 | 0,44 | 12.297.311,50 | 10:23 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 22.590.187,63 | 10:24 | |
| MRSHL MARSHALL | 1.581,00 | -0,19 | 1.692.801,00 | 10:23 | |
| MSGYO MISTRAL GMYO | 6,68 | -0,30 | 2.555.574,15 | 10:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,94 | -0,14 | 12.134.695,46 | 10:24 | |
| MTRYO METRO YAT. ORT. | 9,97 | -0,30 | 226.488,04 | 10:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,00 | 74.314,12 | 10:22 | |
| NATEN NATUREL ENERJI | 7,03 | -0,28 | 8.870.213,56 | 10:24 | |
| NETAS NETAS TELEKOM. | 68,85 | 1,03 | 7.940.059,40 | 10:24 | |
| NETCD NETCAD YAZILIM | 184,50 | -0,54 | 139.898.724,30 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,77 | -1,65 | 9.099.267,13 | 10:24 | |
| NTGAZ NATURELGAZ | 12,89 | 0,23 | 3.374.577,79 | 10:24 | |
| NTHOL NET HOLDING | 38,94 | -0,15 | 5.804.797,42 | 10:23 | |
| NUGYO NUROL GMYO | 11,95 | 8,24 | 25.943.547,89 | 10:24 | |
| NUHCM NUH CIMENTO | 218,40 | 0,18 | 1.038.507,70 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 7,58 | -0,39 | 16.913.509,11 | 10:24 | |
| OBASE OBASE BILGISAYAR | 41,26 | 1,78 | 9.744.097,42 | 10:24 | |
| ODAS ODAS ELEKTRIK | 7,17 | 0,14 | 61.353.496,71 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.348,00 | -2,32 | 33.411.383,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 59,30 | -1,08 | 6.951.492,75 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | 2,07 | 31.884.154,75 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 78,65 | -6,76 | 136.783.741,70 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,56 | -2,98 | 1.692.930,53 | 10:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | -0,19 | 24.545.436,80 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,20 | -3,13 | 415.565,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | -0,79 | 1.705.929,11 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 8.308.710,48 | 10:24 | |
| OTKAR OTOKAR | 380,75 | 0,40 | 31.891.160,50 | 10:24 | |
| OTTO OTTO HOLDING | 210,80 | 0,38 | 6.287.957,60 | 10:23 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,38 | 31.505.585,96 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 50,20 | -0,59 | 391.701,50 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,61 | -0,46 | 275.733,87 | 10:20 | |
| OYYAT OYAK YATIRIM MENKUL | 46,68 | -1,56 | 622.371,88 | 10:23 | |
| OZATD OZATA DENIZCILIK | 1.487,00 | -0,73 | 38.871.173,00 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,32 | 1,75 | 15.463.891,31 | 10:24 | |
| OZKGY OZAK GMYO | 13,64 | -0,51 | 3.526.629,31 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 33,38 | -1,88 | 774.429,96 | 10:24 | |
| OZSUB OZSU BALIK | 30,96 | 0,65 | 9.579.139,22 | 10:24 | |
| OZYSR OZYASAR TEL | 12,41 | -1,35 | 1.186.100,94 | 10:24 | |
| PAGYO PANORA GMYO | 125,00 | -1,65 | 702.370,90 | 10:23 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 42.832.984,38 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 88,55 | -0,06 | 6.661.889,85 | 10:23 | |
| PAPIL PAPILON SAVUNMA | 15,29 | 0,13 | 8.417.244,31 | 10:24 | |
| PARSN PARSAN | 86,65 | 1,82 | 10.873.213,85 | 10:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,50 | 0,09 | 40.569.285,90 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,70 | 2,15 | 134.590.819,54 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 35,72 | 0,90 | 8.309.611,46 | 10:24 | |
| PEKGY PEKER GMYO | 12,72 | 0,95 | 157.197.885,50 | 10:24 | |
| PENGD PENGUEN GIDA | 13,64 | -0,37 | 5.777.704,74 | 10:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 0,56 | 8.558.005,41 | 10:24 | |
| PETKM PETKIM | 21,14 | 0,57 | 141.311.688,28 | 10:24 | |
| PETUN PINAR ET VE UN | 12,75 | -0,23 | 1.223.276,85 | 10:24 | |
| PGSUS PEGASUS | 170,90 | -0,18 | 134.320.938,10 | 10:24 | |
| PINSU PINAR SU | 11,79 | -0,51 | 4.262.849,89 | 10:24 | |
| PKART PLASTIKKART | 148,80 | 1,78 | 22.649.719,10 | 10:24 | |
| PKENT PETROKENT TURIZM | 154,30 | -0,45 | 3.700.112,10 | 10:23 | |
| PLTUR PLATFORM TURIZM | 23,66 | 0,08 | 3.768.513,84 | 10:23 | |
| PNLSN PANELSAN CATI CEPHE | 49,50 | -0,60 | 5.072.804,67 | 10:24 | |
| PNSUT PINAR SUT | 13,33 | 1,60 | 5.595.795,96 | 10:24 | |
| POLHO POLISAN HOLDING | 20,68 | -0,58 | 8.160.994,80 | 10:23 | |
| POLTK POLITEKNIK METAL | 5.015,00 | -0,69 | 4.577.065,00 | 10:24 | |
| PRDGS PARDUS GIRISIM | 8,00 | 0,76 | 3.382.282,40 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 41,30 | -2,82 | 15.784.497,44 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,11 | 0,67 | 1.952.660,03 | 10:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,35 | -1,60 | 28.473.306,05 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 122,10 | 0,25 | 724.384,10 | 10:16 | |
| PSGYO PASIFIK GMYO | 3,31 | -0,30 | 200.078.176,64 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 43.507,20 | 09:55 | |
| QNBTR QNB BANK | 220,00 | 0,55 | 100.100,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,18 | -0,95 | 47.221.340,51 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 230,50 | 3,60 | 180.541.157,50 | 10:24 | |
| RAYSG RAY SIGORTA | 184,40 | 0,22 | 976.222,70 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 7,62 | -3,05 | 92.367.265,31 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | -0,05 | 27.558.086,00 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 1,19 | 1.513.047,07 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 29,46 | -0,87 | 1.026.692,28 | 10:23 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 12.414.112,95 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 30,56 | -2,11 | 16.100.777,24 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | -0,75 | 5.374.901,49 | 10:24 | |
| RYGYO REYSAS GMYO | 32,40 | 0,93 | 7.389.739,82 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 27,22 | 0,15 | 99.216.389,10 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,14 | 0,17 | 11.320.289,44 | 10:24 | |
| SAHOL SABANCI HOLDING | 91,20 | -0,87 | 348.749.194,20 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 6,79 | -2,72 | 6.051.446,33 | 10:23 | |
| SANEL SANEL MUHENDISLIK | 52,45 | -0,85 | 9.692.909,71 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,65 | -3,02 | 48.733.514,31 | 10:24 | |
| SANKO SANKO PAZARLAMA | 22,60 | 0,71 | 461.500,18 | 10:22 | |
| SARKY SARKUYSAN | 30,36 | -4,29 | 94.096.540,36 | 10:24 | |
| SASA SASA POLYESTER | 2,59 | 0,00 | 964.342.174,80 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 63,00 | -5,90 | 62.828.416,80 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,70 | -0,16 | 26.975.795,10 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,55 | -0,09 | 4.516.045,45 | 10:24 | |
| SEGYO SEKER GMYO | 5,05 | 1,00 | 5.087.720,25 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 10,23 | 0,59 | 116.382,09 | 10:22 | |
| SEKUR SEKURO PLASTIK | 7,29 | -0,55 | 378.531,07 | 10:22 | |
| SELEC SELCUK ECZA DEPOSU | 95,20 | -0,73 | 2.134.484,30 | 10:24 | |
| SELVA SELVA GIDA | 2,13 | 0,95 | 12.209.146,17 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | -0,20 | 7.052.918,75 | 10:23 | |
| SEYKM SEYITLER KIMYA | 5,05 | -0,59 | 825.807,72 | 10:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -1,47 | 333.778,64 | 10:24 | |
| SISE SISE CAM | 45,34 | -0,31 | 247.063.160,30 | 10:24 | |
| SKBNK SEKERBANK | 12,85 | -0,70 | 28.262.726,24 | 10:24 | |
| SKTAS SOKTAS | 3,39 | -0,88 | 3.691.465,75 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,75 | -0,48 | 3.927.695,25 | 10:24 | |
| SKYMD SEKER YATIRIM | 13,94 | -1,83 | 10.009.446,26 | 10:24 | |
| SMART SMARTIKS YAZILIM | 37,74 | 0,11 | 24.669.854,52 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,58 | 1,86 | 86.269.050,53 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 15,81 | -1,80 | 25.271.973,64 | 10:24 | |
| SNGYO SINPAS GMYO | 3,66 | -1,08 | 8.291.545,25 | 10:23 | |
| SNICA SANICA ISI SANAYI | 4,19 | -0,71 | 7.274.728,36 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 45.576,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | -0,22 | 33.578,16 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | 2,25 | 32.270.546,90 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 48,34 | 0,12 | 41.140.629,50 | 10:24 | |
| SONME SONMEZ FILAMENT | 132,50 | 0,68 | 258.855,50 | 10:23 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 6.794.580,66 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | 2,29 | 185.060,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,24 | 0,31 | 1.588.380,34 | 10:23 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -0,36 | 25.514.315,70 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 7,93 | -0,50 | 1.802.358,35 | 10:23 | |
| SVGYO SAVUR GMYO | 19,33 | 0,73 | 86.831.215,93 | 10:24 | |
| TABGD TAB GIDA | 281,25 | 0,09 | 10.690.075,50 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 560,00 | -1,84 | 17.437.160,50 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,99 | -2,10 | 80.004.045,48 | 10:24 | |
| TATGD TAT GIDA | 20,14 | 0,30 | 2.379.974,20 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | -0,28 | 63.648.436,25 | 10:24 | |
| TBORG T.TUBORG | 136,50 | 0,37 | 1.521.312,60 | 10:23 | |
| TCELL TURKCELL | 107,10 | -0,74 | 137.890.752,40 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 149,30 | 2,05 | 101.126.785,10 | 10:24 | |
| TDGYO TREND GMYO | 14,36 | -0,97 | 721.813,36 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,50 | 1,67 | 347.353.143,20 | 10:24 | |
| TEKTU TEK-ART TURIZM | 10,88 | -0,91 | 8.861.876,70 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,40 | 0,70 | 229.654.566,80 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,91 | 0,80 | 7.542.351,39 | 10:24 | |
| TGSAS TGS DIS TICARET | 170,60 | 0,35 | 5.157.321,00 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -0,33 | 1.200.836.755,00 | 10:24 | |
| TKFEN TEKFEN HOLDING | 148,40 | -2,18 | 110.305.039,50 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | 0,00 | 5.991.439,86 | 10:24 | |
| TLMAN TRABZON LIMAN | 109,40 | 6,63 | 52.605.568,60 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,25 | 3,26 | 94.833.031,00 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,00 | 0,10 | 8.996.072,55 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | -0,48 | 2.586.142,26 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 298,50 | 0,34 | 61.196.472,00 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,18 | -2,32 | 1.365.136.925,36 | 10:24 | |
| TRCAS TURCAS HOLDING | 43,18 | 0,33 | 4.296.598,08 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 90,45 | -0,82 | 17.932.462,55 | 10:23 | |
| TRGYO TORUNLAR GMYO | 95,40 | 0,37 | 17.914.237,15 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.537,00 | -1,03 | 19.980.460,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 684.530,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | -1,84 | 65.946.656,70 | 10:24 | |
| TSGYO TSKB GMYO | 6,89 | 0,58 | 2.638.166,85 | 10:24 | |
| TSKB T.S.K.B. | 11,64 | -0,77 | 27.639.271,68 | 10:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 34.719.420,85 | 10:24 | |
| TTKOM TURK TELEKOM | 63,65 | 0,00 | 326.692.362,05 | 10:24 | |
| TTRAK TURK TRAKTOR | 446,25 | -0,17 | 3.967.575,00 | 10:24 | |
| TUCLK TUGCELIK | 4,42 | 0,45 | 7.076.126,65 | 10:24 | |
| TUKAS TUKAS | 2,42 | -0,41 | 40.704.026,32 | 10:24 | |
| TUPRS TUPRAS | 235,60 | 1,46 | 614.453.421,20 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -1,99 | 77.798.855,51 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,54 | -0,40 | 1.031.745,36 | 10:24 | |
| TURSG TURKIYE SIGORTA | 12,88 | 0,63 | 61.497.327,20 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 34,40 | 1,18 | 89.883.647,40 | 10:24 | |
| UFUK UFUK YATIRIM | 1.341,00 | 0,07 | 2.367.463,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 26,86 | -0,52 | 404.929,98 | 10:24 | |
| ULKER ULKER BISKUVI | 115,40 | 0,17 | 54.294.774,90 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 6,46 | 81.963.407,42 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 347,00 | -0,29 | 33.538.681,25 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | 0,00 | 6.847.174,62 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,15 | -0,60 | 401.925,90 | 10:24 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 18.761.360,69 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | -1,77 | 342.795.528,78 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,34 | -0,08 | 9.311.142,46 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 12.829.296,44 | 10:23 | |
| VAKKO VAKKO TEKSTIL | 76,90 | 1,45 | 1.724.993,15 | 10:24 | |
| VANGD VANET GIDA | 85,60 | -0,29 | 539.268,40 | 10:22 | |
| VBTYZ VBT YAZILIM | 29,70 | 0,75 | 27.018.831,74 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 40,94 | -0,05 | 878.765,52 | 10:23 | |
| VERUS VERUSA HOLDING | 593,50 | 0,51 | 1.425.601,00 | 10:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,74 | 0,30 | 2.093.486,56 | 10:24 | |
| VESTL VESTEL | 26,12 | 0,31 | 9.584.914,52 | 10:23 | |
| VKFYO VAKIF YAT. ORT. | 28,40 | -1,11 | 837.127,04 | 10:23 | |
| VKGYO VAKIF GMYO | 2,82 | -0,35 | 6.556.560,09 | 10:22 | |
| VKING VIKING KAGIT | 27,20 | 2,87 | 13.137.158,44 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,90 | 4.502.576,28 | 10:24 | |
| VSNMD VISNE MADENCILIK | 90,70 | -0,38 | 38.532.713,10 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,40 | 2,29 | 11.031.720,23 | 10:24 | |
| YATAS YATAS | 41,56 | 0,14 | 1.468.234,80 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,10 | -1,21 | 2.028.049,84 | 10:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | -4,24 | 653.462,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,70 | 1,15 | 252.330.219,50 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 7.155.921,57 | 10:23 | |
| YGGYO YENI GIMAT GMYO | 212,10 | -0,52 | 2.350.177,30 | 10:23 | |
| YIGIT YIGIT AKU | 25,50 | -1,92 | 25.159.559,46 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -2,22 | 1.509.722.189,34 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,46 | -0,29 | 3.058.630,37 | 10:23 | |
| YONGA YONGA MOBILYA | 60,10 | 0,17 | 58.717,70 | 09:55 | |
| YUNSA YUNSA | 10,33 | -0,77 | 8.407.263,07 | 10:24 | |
| YYAPI YESIL YAPI | 0,98 | -2,00 | 355.617,50 | 09:55 | |
| YYLGD YAYLA GIDA | 11,55 | -0,35 | 5.612.315,89 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 10,73 | 1,23 | 5.570.965,25 | 10:24 | |
| ZERGY ZERAY GMYO | 15,91 | 3,51 | 216.447.137,45 | 10:24 | |
| ZGYO Z GMYO | 39,94 | 0,55 | 54.518.799,88 | 10:24 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 17.274.326,85 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 17,03 | 0,47 | 14.627.382,60 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
