0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,16 | -1,60 | 35.592.463,24 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,80 | -1,80 | 15.498.807,66 | 11:08 | |
| AAGYO AGAOGLU GMYO | 19,79 | 4,21 | 1.282.306.494,55 | 11:08 | |
| ACSEL ACIPAYAM SELULOZ | 119,30 | -1,40 | 13.857.265,60 | 11:08 | |
| ADEL ADEL KALEMCILIK | 43,68 | -0,14 | 56.467.118,46 | 11:08 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 105.015.070,61 | 11:08 | |
| ADGYO ADRA GMYO | 58,90 | -0,08 | 14.476.364,75 | 11:07 | |
| AEFES ANADOLU EFES | 18,81 | -2,03 | 212.818.414,54 | 11:08 | |
| AFYON AFYON CIMENTO | 13,91 | 0,07 | 8.408.561,11 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | -0,85 | 7.666.095,50 | 11:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,72 | -1,85 | 19.779.119,26 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -1,49 | 107.311.660,73 | 11:08 | |
| AGYO ATAKULE GMYO | 8,67 | 1,17 | 2.830.024,17 | 11:08 | |
| AHGAZ AHLATCI DOGALGAZ | 26,82 | -1,47 | 31.645.142,96 | 11:08 | |
| AHSGY AHES GMYO | 18,21 | -0,60 | 10.733.169,63 | 11:08 | |
| AKBNK AKBANK | 78,10 | -1,45 | 1.489.414.610,70 | 11:08 | |
| AKCNS AKCANSA | 213,60 | -0,19 | 13.811.722,00 | 11:08 | |
| AKENR AKENERJI | 10,44 | 2,05 | 50.024.274,75 | 11:08 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 11.597.088,14 | 11:08 | |
| AKFIS AKFEN INSAAT | 50,55 | -3,16 | 82.978.182,23 | 11:08 | |
| AKFYE AKFEN YEN. ENERJI | 22,60 | 0,80 | 78.443.457,82 | 11:08 | |
| AKGRT AKSIGORTA | 7,18 | -0,55 | 10.697.481,63 | 11:08 | |
| AKHAN AKHAN UN | 27,30 | -0,44 | 30.895.703,18 | 11:08 | |
| AKMGY AKMERKEZ GMYO | 286,00 | 4,57 | 18.150.310,50 | 11:08 | |
| AKSA AKSA | 10,47 | 0,77 | 53.387.468,20 | 11:08 | |
| AKSEN AKSA ENERJI | 80,35 | 1,71 | 155.030.720,40 | 11:08 | |
| AKSGY AKIS GMYO | 8,79 | -0,79 | 4.155.797,14 | 11:08 | |
| AKSUE AKSU ENERJI | 36,88 | -0,32 | 18.881.155,76 | 11:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,00 | 1.258.639,04 | 11:07 | |
| ALARK ALARKO HOLDING | 92,75 | 0,38 | 147.309.518,95 | 11:08 | |
| ALBRK ALBARAKA TURK | 8,61 | -1,49 | 36.771.490,08 | 11:08 | |
| ALCAR ALARKO CARRIER | 800,50 | 0,44 | 4.464.751,00 | 11:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,10 | -0,90 | 9.250.505,40 | 11:06 | |
| ALFAS ALFA SOLAR ENERJI | 39,50 | 0,25 | 11.239.371,96 | 11:08 | |
| ALGYO ALARKO GMYO | 4,97 | -3,31 | 67.501.850,15 | 11:08 | |
| ALKA ALKIM KAGIT | 12,03 | 2,47 | 84.839.145,23 | 11:08 | |
| ALKIM ALKIM KIMYA | 20,72 | 0,19 | 21.982.662,30 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 487.341.318,75 | 11:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,10 | -0,90 | 180.889.348,55 | 11:08 | |
| ALTNY ALTINAY SAVUNMA | 15,71 | -0,06 | 69.830.780,72 | 11:08 | |
| ALVES ALVES KABLO | 3,55 | 1,43 | 211.191.004,95 | 11:08 | |
| ANELE ANEL ELEKTRIK | 47,70 | 3,02 | 141.821.207,06 | 11:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | 0,89 | 10.335.851,62 | 11:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,63 | 21.090.833,70 | 11:08 | |
| ANSGR ANADOLU SIGORTA | 28,42 | -0,56 | 22.232.945,56 | 11:08 | |
| ARASE DOGU ARAS ENERJI | 99,95 | -0,74 | 8.271.696,00 | 11:07 | |
| ARCLK ARCELIK | 116,00 | 0,69 | 166.483.046,30 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,76 | 5,54 | 223.096.758,30 | 11:08 | |
| ARENA ARENA BILGISAYAR | 37,22 | 7,51 | 185.396.446,48 | 11:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,26 | 1,00 | 99.013.743,08 | 11:08 | |
| ARMGD ARMADA GIDA | 147,20 | 1,52 | 15.590.666,50 | 11:08 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,56 | 9.117.459,24 | 11:08 | |
| ARTMS ARTEMIS HALI | 45,78 | -2,18 | 26.627.960,64 | 11:08 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -0,73 | 17.790.590,12 | 11:08 | |
| ASELS ASELSAN | 393,25 | -0,82 | 2.675.482.315,00 | 11:08 | |
| ASGYO ASCE GMYO | 11,22 | -0,27 | 4.780.727,65 | 11:08 | |
| ASTOR ASTOR ENERJI | 220,90 | 6,25 | 5.196.466.379,10 | 11:08 | |
| ASUZU ANADOLU ISUZU | 69,05 | 0,22 | 5.791.247,30 | 11:07 | |
| ATAGY ATA GMYO | 12,85 | -1,08 | 543.469,96 | 11:08 | |
| ATAKP ATAKEY PATATES | 51,40 | -1,15 | 9.072.858,10 | 11:07 | |
| ATATP ATP YAZILIM | 140,60 | -0,78 | 20.580.052,40 | 11:08 | |
| ATATR ATA TURIZM | 15,68 | -1,20 | 237.369.607,52 | 11:08 | |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 755.562,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,10 | 3,88 | 12.887.996,86 | 11:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 9,84 | 1.063.527,85 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,96 | 4,10 | 24.004.158,69 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | -3,42 | 21.805.295,32 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | 0,23 | 11.292.529,16 | 11:08 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -2,26 | 13.234.008,75 | 11:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -0,26 | 3.834.823,80 | 11:08 | |
| AYCES ALTINYUNUS CESME | 1.300,00 | -0,38 | 60.376.561,00 | 11:07 | |
| AYDEM AYDEM ENERJI | 28,92 | 0,07 | 21.228.986,38 | 11:08 | |
| AYEN AYEN ENERJI | 35,06 | 3,06 | 50.985.167,60 | 11:08 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 176.235,00 | 09:55 | |
| AYGAZ AYGAZ | 277,25 | 1,56 | 43.972.872,25 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -2,71 | 23.608.671,97 | 11:08 | |
| BAGFS BAGFAS | 35,26 | 1,26 | 24.786.006,00 | 11:08 | |
| BAHKM BAHADIR KIMYA | 114,10 | 0,53 | 10.239.205,50 | 11:08 | |
| BAKAB BAK AMBALAJ | 44,20 | 1,42 | 3.471.731,06 | 11:07 | |
| BALAT BALATACILAR BALATACILIK | 83,15 | -1,54 | 842.642,10 | 09:55 | |
| BALSU BALSU GIDA | 15,45 | -2,09 | 22.534.527,25 | 11:08 | |
| BANVT BANVIT | 161,70 | 0,06 | 5.374.040,10 | 11:08 | |
| BARMA BAREM AMBALAJ | 57,30 | -2,96 | 26.722.923,80 | 11:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,20 | 50.025,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | 0,85 | 3.103.634,68 | 11:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -1,25 | 5.728.249,52 | 11:07 | |
| BEGYO BATI EGE GMYO | 4,48 | 0,90 | 30.367.607,14 | 11:08 | |
| BERA BERA HOLDING | 17,16 | -0,92 | 33.816.969,18 | 11:08 | |
| BESLR BESLER GIDA | 13,57 | -1,74 | 23.734.661,10 | 11:08 | |
| BESTE BEST BRANDS ENERJI | 24,30 | -1,30 | 60.848.455,92 | 11:08 | |
| BEYAZ BEYAZ FILO | 30,50 | -2,12 | 8.229.118,62 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 150,00 | -0,33 | 8.477.215,10 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 25,80 | 0,08 | 15.923.894,76 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,68 | -1,79 | 9.553.438,81 | 11:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,88 | 1,99 | 119.377.314,05 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,90 | -0,19 | 13.323.263,70 | 11:08 | |
| BIMAS BIM MAGAZALAR | 750,00 | -1,70 | 882.723.886,00 | 11:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,10 | -2,62 | 204.491.955,70 | 11:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | -1,67 | 256.260.854,87 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,27 | -1,46 | 13.316.455,70 | 11:08 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -1,98 | 4.382.702,02 | 11:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -0,59 | 41.732.817,65 | 11:08 | |
| BLCYT BILICI YATIRIM | 31,62 | -0,75 | 11.838.691,10 | 11:07 | |
| BLUME BLUME METAL KIMYA | 39,96 | -1,09 | 23.815.193,62 | 11:08 | |
| BMSCH BMS CELIK HASIR | 19,08 | 1,76 | 53.608.517,96 | 11:08 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,24 | 27.565.634,05 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 14.429.958,54 | 11:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,87 | -1,05 | 17.366.404,27 | 11:08 | |
| BORLS BORLEASE OTOMOTIV | 6,75 | -2,88 | 575.157.887,65 | 11:08 | |
| BORSK BOR SEKER | 7,17 | 0,14 | 11.812.680,01 | 11:08 | |
| BOSSA BOSSA | 6,57 | -0,30 | 5.823.868,06 | 11:07 | |
| BRISA BRISA | 85,20 | 0,65 | 3.180.972,00 | 11:08 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 309.560,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -0,11 | 1.786.801,08 | 11:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,20 | -1,84 | 19.221.859,25 | 11:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -1,51 | 13.741.001,97 | 11:08 | |
| BRMEN BIRLIK MENSUCAT | 7,58 | -0,13 | 250.185,48 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 549,50 | -1,08 | 117.280.447,50 | 11:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.118,00 | -0,75 | 24.385.809,00 | 11:08 | |
| BSOKE BATISOKE CIMENTO | 35,86 | -0,11 | 48.138.215,96 | 11:08 | |
| BTCIM BATI CIMENTO | 6,36 | -2,00 | 97.901.140,49 | 11:08 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,32 | 3.699.078,77 | 11:07 | |
| BULGS BULLS GSYO | 46,02 | -3,12 | 162.109.928,96 | 11:08 | |
| BURCE BURCELIK | 55,85 | 0,18 | 168.589.270,80 | 11:08 | |
| BURVA BURCELIK VANA | 1.060,00 | 0,57 | 21.142.186,00 | 11:08 | |
| BVSAN BULBULOGLU VINC | 111,40 | -0,27 | 11.847.918,50 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 37,22 | -1,12 | 4.265.566,10 | 11:07 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 132.701.284,97 | 11:08 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 257.986,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,18 | -0,50 | 27.186.074,30 | 11:08 | |
| CCOLA COCA COLA ICECEK | 77,05 | -1,72 | 86.350.876,85 | 11:08 | |
| CELHA CELIK HALAT | 10,15 | 0,00 | 9.810.004,32 | 11:08 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,40 | 20.090.404,85 | 11:08 | |
| CEMTS CEMTAS | 11,13 | -0,98 | 6.877.009,10 | 11:08 | |
| CEMZY CEM ZEYTIN | 77,60 | 0,98 | 77.930.385,55 | 11:08 | |
| CEOEM CEO EVENT MEDYA | 24,72 | -1,12 | 15.745.450,70 | 11:08 | |
| CGCAM CAGDAS CAM | 41,62 | 0,58 | 50.807.671,50 | 11:08 | |
| CIMSA CIMSA | 55,75 | -0,98 | 80.485.332,45 | 11:07 | |
| CLEBI CELEBI | 1.900,00 | -4,81 | 85.174.787,00 | 11:08 | |
| CMBTN CIMBETON | 1.866,00 | -0,74 | 14.892.162,00 | 11:08 | |
| CMENT CIMENTAS | 339,00 | -0,66 | 89.835,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | -7,74 | 40.223.893,03 | 11:08 | |
| COSMO COSMOS YAT. HOLDING | 210,00 | 1,50 | 3.199.558,80 | 11:07 | |
| CRDFA CREDITWEST FAKTORING | 30,82 | 2,19 | 22.649.766,68 | 11:08 | |
| CRFSA CARREFOURSA | 146,90 | -3,42 | 50.319.684,00 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,88 | 2.911.096,02 | 11:05 | |
| CVKMD CVK MADEN | 31,96 | -0,13 | 182.033.839,14 | 11:08 | |
| CWENE CW ENERJI | 35,10 | 0,34 | 325.019.204,12 | 11:08 | |
| DAGI DAGI GIYIM | 6,39 | -1,84 | 24.884.118,77 | 11:08 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 1,95 | 113.814.203,78 | 11:08 | |
| DARDL DARDANEL | 2,19 | -1,79 | 14.771.251,81 | 11:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | -1,40 | 35.695.059,48 | 11:08 | |
| DENGE DENGE HOLDING | 2,62 | -1,50 | 18.339.052,34 | 11:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,03 | -0,86 | 19.517.281,14 | 11:08 | |
| DERIM DERIMOD | 40,90 | -0,24 | 6.442.324,28 | 11:05 | |
| DESA DESA DERI | 13,82 | -1,85 | 5.852.633,25 | 11:08 | |
| DESPC DESPEC BILGISAYAR | 44,36 | 1,05 | 18.495.786,82 | 11:08 | |
| DEVA DEVA HOLDING | 67,40 | -0,44 | 12.710.050,00 | 11:08 | |
| DGATE DATAGATE BILGISAYAR | 83,20 | 1,16 | 4.925.527,40 | 11:08 | |
| DGGYO DOGUS GMYO | 30,42 | -0,52 | 684.716,10 | 11:07 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | -5,79 | 244.825.937,56 | 11:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,96 | 3,31 | 102.073,72 | 09:55 | |
| DITAS DITAS BDY | 33,50 | -0,71 | 10.978.788,64 | 11:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 12.567.875,63 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 4,82 | -0,21 | 70.385.229,73 | 11:08 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,55 | 11.776.293,28 | 11:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | -0,19 | 1.736.610,36 | 11:08 | |
| DOAS DOGUS OTOMOTIV | 183,90 | 0,22 | 56.451.262,40 | 11:08 | |
| DOCO DO-CO | 9.065,00 | -3,56 | 36.568.822,50 | 11:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,84 | -1,86 | 12.399.177,42 | 11:08 | |
| DOFRB DOF ROBOTIK | 128,50 | -7,69 | 1.913.160.604,50 | 11:08 | |
| DOGUB DOGUSAN | 121,60 | 3,31 | 43.770.920,40 | 11:08 | |
| DOHOL DOGAN HOLDING | 21,36 | 1,04 | 48.963.551,70 | 11:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | -1,23 | 1.900.199,58 | 11:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.510,00 | -0,59 | 380.781.434,50 | 11:08 | |
| DUNYH DUNYA HOLDING | 122,90 | 3,19 | 195.189.505,10 | 11:08 | |
| DURDO DURAN DOGAN BASIM | 4,74 | 1,50 | 7.783.547,13 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 20,84 | -1,23 | 19.421.710,38 | 11:08 | |
| DYOBY DYO BOYA | 17,76 | 1,31 | 158.519.018,80 | 11:08 | |
| DZGYO DENIZ GMYO | 7,94 | -0,13 | 6.561.229,54 | 11:07 | |
| EBEBK EBEBEK MAGAZACILIK | 71,25 | -0,14 | 4.019.514,90 | 11:08 | |
| ECILC ECZACIBASI ILAC | 87,05 | 1,28 | 285.698.917,65 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 36,38 | -1,62 | 47.188.110,94 | 11:08 | |
| ECZYT ECZACIBASI YATIRIM | 368,00 | 0,82 | 21.650.651,75 | 11:08 | |
| EDATA E-DATA TEKNOLOJI | 16,97 | -5,83 | 148.397.448,37 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 37,84 | -0,32 | 8.435.830,32 | 11:07 | |
| EFOR EFOR YATIRIM | 11,32 | 7,20 | 990.457.561,79 | 11:08 | |
| EGEEN EGE ENDUSTRI | 6.860,00 | 2,66 | 92.358.395,00 | 11:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,50 | -0,78 | 31.766.174,06 | 11:08 | |
| EGEPO NASMED EGEPOL | 18,26 | -1,72 | 17.376.580,68 | 11:08 | |
| EGGUB EGE GUBRE | 121,00 | -0,82 | 16.711.270,40 | 11:07 | |
| EGPRO EGE PROFIL | 42,24 | -2,22 | 59.720.974,00 | 11:08 | |
| EGSER EGE SERAMIK | 2,97 | -2,30 | 5.911.416,68 | 11:07 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | -0,57 | 275.819.848,78 | 11:08 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 227.083,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,71 | -0,35 | 21.569.683,37 | 11:08 | |
| EKSUN EKSUN GIDA | 5,84 | -0,68 | 4.175.667,51 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,78 | -0,58 | 9.914.719,28 | 11:07 | |
| EMKEL EMEK ELEKTRIK | 26,50 | -3,36 | 143.467.747,44 | 11:08 | |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 126.799,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,64 | 0,00 | 100.813.205,64 | 11:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,62 | 2,85 | 23.384.997,48 | 11:08 | |
| ENERY ENERYA ENERJI | 9,23 | 1,21 | 70.144.572,88 | 11:08 | |
| ENJSA ENERJISA ENERJI | 118,90 | 1,45 | 112.865.111,20 | 11:08 | |
| ENKAI ENKA INSAAT | 106,90 | 0,09 | 242.718.947,50 | 11:08 | |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 2.853.499,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,38 | 0,79 | 59.028.555,89 | 11:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | 0,17 | 41.198.974,23 | 11:08 | |
| EPLAS EGEPLAST | 6,01 | -0,99 | 5.723.140,22 | 11:08 | |
| ERBOS ERBOSAN | 198,00 | -1,69 | 1.306.840,80 | 11:07 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | -1,19 | 14.005.626,60 | 11:08 | |
| EREGL EREGLI DEMIR CELIK | 32,56 | -0,12 | 863.624.306,28 | 11:08 | |
| ERSU ERSU GIDA | 29,18 | 2,39 | 9.357.935,60 | 11:05 | |
| ESCAR ESCAR FILO | 54,50 | -1,54 | 432.382.669,15 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,95 | 2,27 | 91.739.996,81 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | -5,39 | 585.698.264,96 | 11:08 | |
| ETILR ETILER GIDA | 4,84 | -6,38 | 65.212.605,33 | 11:08 | |
| ETYAT EURO TREND YAT. ORT. | 8,16 | -0,97 | 2.159.997,66 | 11:07 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,00 | 1.458.479,65 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,52 | -1,18 | 2.568.190,61 | 11:08 | |
| EUPWR EUROPOWER ENERJI | 41,90 | 2,24 | 191.127.448,46 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 5,55 | 0,36 | 876.346.905,61 | 11:08 | |
| EUYO EURO YAT. ORT. | 6,25 | -1,42 | 1.050.199,14 | 11:08 | |
| EYGYO EYG GMYO | 2,85 | -1,72 | 7.220.224,98 | 11:06 | |
| FADE FADE GIDA | 15,06 | 0,13 | 6.458.099,09 | 11:07 | |
| FENER FENERBAHCE FUTBOL | 2,80 | 1,45 | 74.726.911,36 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,58 | -0,64 | 9.763.233,85 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,09 | 4.387.079,00 | 11:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -0,41 | 38.306.773,98 | 11:08 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 49.482.555,71 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 94,90 | 0,21 | 33.200.539,35 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 8,96 | 0,56 | 34.721.512,54 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | -1,00 | 23.268.851,06 | 11:08 | |
| FROTO FORD OTOSAN | 104,00 | 1,66 | 636.884.483,70 | 11:08 | |
| FZLGY FUZUL GMYO | 15,07 | -1,82 | 43.703.468,25 | 11:08 | |
| GARAN GARANTI BANKASI | 137,40 | -1,43 | 662.358.234,10 | 11:08 | |
| GARFA GARANTI FAKTORING | 28,08 | -0,92 | 7.864.817,50 | 11:07 | |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,07 | 205.209,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -0,85 | 6.302.688,95 | 11:07 | |
| GEDZA GEDIZ AMBALAJ | 29,46 | 0,20 | 3.198.425,46 | 11:07 | |
| GENIL GEN ILAC | 9,62 | -0,31 | 35.670.465,77 | 11:08 | |
| GENKM GENTAS KIMYA | 13,99 | 0,72 | 118.791.968,32 | 11:08 | |
| GENTS GENTAS | 7,36 | 0,27 | 26.517.698,14 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 40,00 | 3,09 | 221.767.994,90 | 11:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,32 | 0,35 | 52.831.012,80 | 11:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,90 | -0,12 | 66.254.954,95 | 11:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -0,87 | 120.715,92 | 11:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,15 | -2,16 | 43.904.897,70 | 11:08 | |
| GLRMK GULERMAK AGIR SANAYI | 186,20 | -5,67 | 1.791.312.427,50 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 5.360.799,54 | 11:07 | |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | -1,71 | 10.851.900,98 | 11:07 | |
| GMTAS GIMAT MAGAZACILIK | 51,25 | 5,24 | 248.571.303,88 | 11:08 | |
| GOKNR GOKNUR GIDA | 21,98 | -0,54 | 26.470.042,96 | 11:07 | |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,80 | 8.319.174,75 | 11:08 | |
| GOODY GOOD-YEAR | 15,27 | -1,17 | 6.984.347,06 | 11:08 | |
| GOZDE GOZDE GIRISIM | 20,58 | -1,06 | 2.993.163,04 | 11:06 | |
| GRNYO GARANTI YAT. ORT. | 18,15 | -0,71 | 2.033.690,84 | 11:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | 0,41 | 26.287.580,75 | 11:08 | |
| GRTHO GRAINTURK HOLDING | 245,20 | 2,34 | 88.139.636,90 | 11:08 | |
| GSDDE GSD DENIZCILIK | 10,55 | -1,95 | 6.529.930,93 | 11:08 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 5.706.967,96 | 11:07 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 39.427.427,23 | 11:08 | |
| GUBRF GUBRE FABRIK. | 518,00 | 0,29 | 158.673.819,00 | 11:08 | |
| GUNDG GUNDOGDU GIDA | 880,00 | 0,57 | 65.814.420,50 | 11:08 | |
| GWIND GALATA WIND ENERJI | 25,74 | -0,77 | 50.042.280,80 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 75,55 | 0,07 | 65.582.259,90 | 11:08 | |
| HALKB T. HALK BANKASI | 39,44 | -2,28 | 276.611.662,78 | 11:08 | |
| HATEK HATAY TEKSTIL | 17,52 | 0,06 | 101.481.274,78 | 11:08 | |
| HATSN HATSAN GEMI | 44,00 | 1,38 | 46.747.097,68 | 11:08 | |
| HDFGS HEDEF GIRISIM | 3,53 | -4,85 | 159.966.011,34 | 11:08 | |
| HEDEF HEDEF HOLDING | 130,80 | -0,53 | 59.995.004,90 | 11:08 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 98.983.096,50 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,42 | 1,18 | 126.039.040,70 | 11:08 | |
| HLGYO HALK GMYO | 5,74 | -0,52 | 68.826.756,10 | 11:08 | |
| HOROZ HOROZ LOJISTIK | 74,85 | 6,32 | 448.194.372,15 | 11:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,10 | -0,07 | 16.018.385,45 | 11:07 | |
| HTTBT HITIT BILGISAYAR | 41,90 | -0,62 | 9.245.342,52 | 11:08 | |
| HUBVC HUB GIRISIM | 3,73 | -6,28 | 6.098.219,68 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -2,12 | 26.986.393,70 | 11:08 | |
| HURGZ HURRIYET GZT. | 6,47 | -1,67 | 33.244.345,89 | 11:08 | |
| ICBCT ICBC TURKEY BANK | 15,68 | -0,88 | 4.412.434,27 | 11:07 | |
| ICUGS ICU GIRISIM | 4,64 | -1,90 | 31.160.808,53 | 11:08 | |
| IDGYO IDEALIST GMYO | 3,38 | 0,30 | 1.673.279,55 | 11:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 42.635.708,70 | 11:08 | |
| IHAAS IHLAS HABER AJANSI | 81,50 | 4,49 | 55.763.300,70 | 11:08 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 669.340,87 | 11:07 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 4.319.352,23 | 11:07 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 33.028.819,63 | 11:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -0,90 | 28.000.498,52 | 11:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,09 | 3.641.370,54 | 11:08 | |
| IMASM IMAS MAKINA | 3,84 | -0,26 | 26.706.743,65 | 11:08 | |
| INDES INDEKS BILGISAYAR | 9,88 | 0,51 | 12.839.327,26 | 11:08 | |
| INFO INFO YATIRIM | 3,40 | -3,13 | 17.008.152,13 | 11:08 | |
| INGRM INGRAM BILISIM | 416,50 | -2,46 | 4.931.740,75 | 11:08 | |
| INTEK INNOSA TEKNOLOJI | 251,00 | 0,00 | 159.134,00 | 09:55 | |
| INTEM INTEMA | 288,50 | -0,52 | 6.505.958,50 | 11:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -2,02 | 10.948.632,23 | 11:08 | |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 28.715.159,00 | 11:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,00 | 27.728,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,53 | -1,76 | 1.215.100.430,65 | 11:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,72 | -0,71 | 24.253.924,66 | 11:07 | |
| ISFIN IS FIN.KIR. | 20,46 | -0,87 | 5.522.753,56 | 11:08 | |
| ISGSY IS GIRISIM | 117,90 | -0,92 | 43.475.983,30 | 11:08 | |
| ISGYO IS GMYO | 20,68 | -0,77 | 5.488.334,22 | 11:08 | |
| ISKPL ISIK PLASTIK | 19,70 | 1,55 | 222.565.413,55 | 11:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,58 | 0,18 | 69.400.144,54 | 11:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | -0,96 | 2.382.532,56 | 11:08 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,12 | 1.974.834,41 | 11:08 | |
| IZENR IZDEMIR ENERJI | 10,28 | -0,29 | 54.856.691,38 | 11:08 | |
| IZFAS IZMIR FIRCA | 71,95 | 4,43 | 103.456.514,15 | 11:08 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | -0,83 | 6.911.681,40 | 11:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -0,29 | 3.456.097,45 | 11:08 | |
| JANTS JANTSA JANT SANAYI | 17,91 | -0,56 | 6.185.599,64 | 11:08 | |
| KAPLM KAPLAMIN | 616,00 | -0,88 | 18.947.269,50 | 11:08 | |
| KAREL KAREL ELEKTRONIK | 10,97 | 3,88 | 62.537.092,77 | 11:08 | |
| KARSN KARSAN OTOMOTIV | 11,16 | -1,33 | 31.396.455,20 | 11:08 | |
| KARTN KARTONSAN | 108,90 | 4,61 | 110.265.005,40 | 11:08 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -1,77 | 55.361.871,85 | 11:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -0,99 | 15.904.066,32 | 11:08 | |
| KBORU KUZEY BORU | 23,54 | -0,51 | 35.595.816,34 | 11:08 | |
| KCAER KOCAER CELIK | 11,33 | -1,48 | 33.797.965,17 | 11:08 | |
| KCHOL KOC HOLDING | 203,70 | -0,59 | 916.507.371,50 | 11:08 | |
| KENT KENT GIDA | 420,00 | -0,30 | 170.940,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 740.352,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -0,23 | 6.287.392,98 | 11:08 | |
| KGYO KORAY GMYO | 11,49 | 0,52 | 26.912.147,18 | 11:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | -0,46 | 3.023.369,66 | 11:08 | |
| KLGYO KILER GMYO | 5,27 | -0,57 | 9.303.157,52 | 11:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,22 | -0,17 | 22.896.377,66 | 11:08 | |
| KLMSN KLIMASAN KLIMA | 33,42 | -0,30 | 8.783.338,80 | 11:07 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 469.401,60 | 09:55 | |
| KLRHO KILER HOLDING | 109,80 | 2,62 | 171.683.610,00 | 11:08 | |
| KLSER KALESERAMIK | 26,90 | 0,07 | 6.773.025,50 | 11:08 | |
| KLSYN KOLEKSIYON MOBILYA | 11,81 | -0,17 | 3.468.599,85 | 11:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,72 | 29.079.300,20 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,49 | -0,75 | 17.913.223,19 | 11:07 | |
| KNFRT KONFRUT TARIM | 12,71 | -0,31 | 4.415.010,95 | 11:06 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 6.432.309,88 | 11:08 | |
| KONKA KONYA KAGIT | 17,49 | 1,16 | 35.820.092,61 | 11:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.013.104.818,13 | 11:08 | |
| KONYA KONYA CIMENTO | 4.417,50 | 2,02 | 24.288.935,00 | 11:08 | |
| KOPOL KOZA POLYESTER | 6,33 | 1,44 | 32.700.488,95 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,60 | -0,23 | 29.060.411,50 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 15,56 | -0,77 | 6.312.950,29 | 11:08 | |
| KRDMA KARDEMIR (A) | 32,58 | -0,73 | 34.140.080,34 | 11:08 | |
| KRDMB KARDEMIR (B) | 73,45 | 0,14 | 196.865.751,50 | 11:08 | |
| KRDMD KARDEMIR (D) | 36,04 | -0,33 | 272.341.724,10 | 11:08 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,04 | 6.865.058,63 | 11:07 | |
| KRONT KRON TEKNOLOJI | 22,62 | -0,18 | 46.609.207,48 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 0,77 | 4.037.660,76 | 11:03 | |
| KRSTL KRISTAL KOLA | 9,23 | 0,00 | 6.789.069,75 | 11:07 | |
| KRTEK KARSU TEKSTIL | 24,72 | -1,04 | 1.056.552,72 | 11:06 | |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 2.648.206,14 | 11:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.232,50 | 0,00 | 216.577,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 103,70 | 0,10 | 999.460.508,95 | 11:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,90 | -1,26 | 78.415.340,20 | 11:08 | |
| KUTPO KUTAHYA PORSELEN | 98,25 | -0,76 | 6.634.088,55 | 11:07 | |
| KUVVA KUVVA GIDA | 122,80 | 2,68 | 7.930.062,40 | 11:07 | |
| KUYAS KUYAS YATIRIM | 92,75 | -1,54 | 119.340.066,65 | 11:08 | |
| KZBGY KIZILBUK GYO | 3,21 | 0,63 | 34.410.407,05 | 11:08 | |
| KZGYO KUZUGRUP GMYO | 23,36 | 0,00 | 11.975.906,90 | 11:08 | |
| LIDER LDR TURIZM | 136,70 | -3,12 | 69.493.845,00 | 11:08 | |
| LIDFA LIDER FAKTORING | 3,56 | -4,04 | 18.165.843,90 | 11:08 | |
| LILAK LILA KAGIT | 41,80 | 0,72 | 59.192.091,10 | 11:08 | |
| LINK LINK BILGISAYAR | 5,30 | -0,75 | 31.168.793,90 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | -1,03 | 4.206.151,37 | 11:07 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 0,00 | 33.058.308,60 | 11:08 | |
| LOGO LOGO YAZILIM | 138,00 | -0,72 | 25.452.058,00 | 11:08 | |
| LRSHO LORAS HOLDING | 3,76 | -0,53 | 22.852.295,47 | 11:08 | |
| LUKSK LUKS KADIFE | 104,90 | -0,38 | 2.685.613,90 | 11:08 | |
| LXGYO LUXERA GMYO | 16,49 | 2,55 | 352.693.943,83 | 11:08 | |
| LYDHO LYDIA HOLDING | 197,30 | -0,45 | 14.358.329,40 | 11:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.275,00 | 1,50 | 10.989.515,00 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.330,00 | -0,08 | 21.501.974,00 | 11:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,06 | -0,82 | 12.649.653,88 | 11:07 | |
| MAGEN MARGUN ENERJI | 60,70 | 1,17 | 119.888.248,00 | 11:08 | |
| MAKIM MAKIM MAKINE | 19,39 | -1,82 | 29.416.571,77 | 11:08 | |
| MAKTK MAKINA TAKIM | 13,11 | -3,60 | 23.257.942,01 | 11:08 | |
| MANAS MANAS ENERJI YONETIMI | 22,48 | -2,01 | 161.428.479,62 | 11:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | -2,13 | 34.860.860,45 | 11:08 | |
| MARKA MARKA YATIRIM HOLDING | 54,60 | 0,83 | 24.662.090,00 | 11:08 | |
| MARMR MARMARA HOLDING | 2,87 | 1,77 | 179.860.821,92 | 11:08 | |
| MARTI MARTI OTEL | 2,17 | -4,82 | 152.761.359,51 | 11:08 | |
| MAVI MAVI GIYIM | 43,54 | -0,37 | 34.858.877,98 | 11:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,50 | -3,25 | 238.765.113,00 | 11:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -0,79 | 2.353.494,58 | 11:06 | |
| MEGAP MEGA POLIETILEN | 3,04 | -3,80 | 1.939.216,00 | 09:55 | |
| MEGMT MEGA METAL | 78,95 | 1,48 | 360.672.299,00 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,26 | -0,70 | 53.533.044,35 | 11:08 | |
| MEPET METRO PETROL VE TESISLERI | 23,26 | -0,34 | 1.505.641,12 | 11:06 | |
| MERCN MERCAN KIMYA | 23,32 | 3,64 | 97.455.878,84 | 11:08 | |
| MERIT MERIT TURIZM | 16,54 | -0,24 | 9.192.388,81 | 11:08 | |
| MERKO MERKO GIDA | 14,97 | -1,77 | 21.729.002,57 | 11:08 | |
| METRO METRO HOLDING | 7,09 | -2,74 | 25.737.905,82 | 11:08 | |
| MEYSU MEYSU GIDA | 18,20 | 4,12 | 653.077.163,91 | 11:08 | |
| MGROS MIGROS TICARET | 630,50 | -4,11 | 678.806.497,00 | 11:08 | |
| MHRGY MHR GMYO | 3,82 | -1,55 | 6.194.554,57 | 11:07 | |
| MIATK MIA TEKNOLOJI | 40,44 | -1,65 | 171.580.003,26 | 11:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 0,00 | 124.663,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,86 | 0,39 | 22.403.589,05 | 11:08 | |
| MNDTR MONDI TURKEY | 6,17 | -0,80 | 2.343.618,89 | 11:07 | |
| MOBTL MOBILTEL ILETISIM | 13,10 | -1,58 | 4.776.790,15 | 11:08 | |
| MOGAN MOGAN ENERJI | 13,15 | -0,98 | 41.650.171,43 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 41,14 | 0,34 | 46.693.841,32 | 11:08 | |
| MPARK MLP SAGLIK | 447,75 | -3,29 | 146.659.469,00 | 11:08 | |
| MRGYO MARTI GMYO | 1,84 | -3,66 | 123.651.663,84 | 11:08 | |
| MRSHL MARSHALL | 1.579,00 | 0,06 | 9.810.360,00 | 11:07 | |
| MSGYO MISTRAL GMYO | 8,03 | -2,19 | 8.162.154,41 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,90 | 0,17 | 4.020.651,52 | 11:08 | |
| MTRYO METRO YAT. ORT. | 9,78 | -0,31 | 998.730,02 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,47 | 394.764,44 | 11:07 | |
| NATEN NATUREL ENERJI | 7,30 | 0,14 | 103.171.996,94 | 11:08 | |
| NETAS NETAS TELEKOM. | 62,50 | -0,71 | 6.901.534,75 | 11:08 | |
| NETCD NETCAD YAZILIM | 124,10 | -0,40 | 277.998.580,90 | 11:08 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | -1,02 | 23.687.253,22 | 11:08 | |
| NTGAZ NATURELGAZ | 12,36 | 1,31 | 20.111.777,91 | 11:08 | |
| NTHOL NET HOLDING | 39,46 | -0,35 | 5.393.142,26 | 11:07 | |
| NUGYO NUROL GMYO | 9,98 | -0,20 | 4.031.465,41 | 11:08 | |
| NUHCM NUH CIMENTO | 246,40 | -1,44 | 5.851.173,60 | 11:08 | |
| OBAMS OBA MAKARNACILIK | 7,92 | -0,38 | 60.038.391,64 | 11:08 | |
| OBASE OBASE BILGISAYAR | 37,86 | -1,66 | 7.175.017,24 | 11:08 | |
| ODAS ODAS ELEKTRIK | 6,91 | 1,02 | 105.084.350,43 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 982,00 | 0,72 | 52.586.299,50 | 11:08 | |
| OFSYM OFIS YEM GIDA | 58,95 | 1,11 | 11.363.658,05 | 11:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 0,44 | 19.859.761,50 | 11:08 | |
| ONRYT ONUR TEKNOLOJI | 59,55 | -1,00 | 11.275.067,75 | 11:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -2,94 | 7.307.840,70 | 11:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,35 | -1,96 | 193.155.335,80 | 11:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -1,77 | 31.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | -0,38 | 16.736.358,56 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 13.690.224,18 | 11:06 | |
| OTKAR OTOKAR | 382,00 | -0,52 | 22.398.021,25 | 11:08 | |
| OTTO OTTO HOLDING | 346,00 | -2,54 | 22.157.959,50 | 11:08 | |
| OYAKC OYAK CIMENTO | 24,20 | -0,33 | 62.680.216,00 | 11:08 | |
| OYAYO OYAK YAT. ORT. | 54,20 | 0,09 | 549.911,35 | 11:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | -2,13 | 5.156.729,03 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | -0,35 | 1.750.994,75 | 11:08 | |
| OZATD OZATA DENIZCILIK | 255,25 | 1,69 | 57.271.767,00 | 11:08 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 3.178.875,14 | 11:08 | |
| OZKGY OZAK GMYO | 12,81 | -0,70 | 4.159.850,82 | 11:08 | |
| OZRDN OZERDEN AMBALAJ | 35,00 | -6,67 | 9.416.086,80 | 11:08 | |
| OZSUB OZSU BALIK | 23,94 | 1,01 | 14.229.205,78 | 11:08 | |
| OZYSR OZYASAR TEL | 11,86 | 1,72 | 16.103.359,57 | 11:08 | |
| PAGYO PANORA GMYO | 125,80 | -0,71 | 1.838.184,70 | 11:07 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 73.081.250,99 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 88,80 | -2,36 | 22.420.561,70 | 11:08 | |
| PAPIL PAPILON SAVUNMA | 17,72 | 2,43 | 134.212.238,03 | 11:08 | |
| PARSN PARSAN | 83,10 | -0,36 | 2.575.968,70 | 11:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | -0,24 | 47.974.441,30 | 11:08 | |
| PATEK PASIFIK TEKNOLOJI | 20,76 | -1,42 | 67.166.628,24 | 11:08 | |
| PCILT PC ILETISIM MEDYA | 26,26 | -1,43 | 6.981.226,84 | 11:08 | |
| PEKGY PEKER GMYO | 14,45 | 0,35 | 988.955.350,59 | 11:08 | |
| PENGD PENGUEN GIDA | 12,78 | -6,65 | 188.917.973,78 | 11:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -0,42 | 7.692.864,22 | 11:08 | |
| PETKM PETKIM | 23,42 | 1,83 | 605.267.905,26 | 11:08 | |
| PETUN PINAR ET VE UN | 12,37 | -1,20 | 6.275.535,18 | 11:08 | |
| PGSUS PEGASUS | 188,90 | -0,68 | 376.264.847,70 | 11:08 | |
| PINSU PINAR SU | 12,13 | -0,57 | 13.689.035,02 | 11:08 | |
| PKART PLASTIKKART | 108,60 | 3,04 | 132.944.515,60 | 11:08 | |
| PKENT PETROKENT TURIZM | 163,40 | 0,80 | 33.753.343,30 | 11:08 | |
| PLTUR PLATFORM TURIZM | 28,04 | 4,16 | 194.212.812,88 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | 0,85 | 27.602.639,50 | 11:08 | |
| PNSUT PINAR SUT | 12,70 | -0,39 | 4.865.815,67 | 11:08 | |
| POLHO POLISAN HOLDING | 22,02 | -2,57 | 30.690.256,64 | 11:08 | |
| POLTK POLITEKNIK METAL | 5.782,50 | 3,26 | 43.493.487,50 | 11:08 | |
| PRDGS PARDUS GIRISIM | 8,42 | -2,77 | 28.898.007,30 | 11:08 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -0,79 | 11.648.496,52 | 11:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,22 | 0,21 | 3.508.117,81 | 11:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,80 | 9,79 | 52.303.318,96 | 11:08 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | 0,86 | 1.964.560,80 | 11:07 | |
| PSGYO PASIFIK GMYO | 2,95 | 1,37 | 826.352.325,33 | 11:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 736.666,50 | 09:55 | |
| QNBTR QNB BANK | 259,25 | -0,48 | 409.096,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,78 | 90.212.042,34 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 317,75 | -2,68 | 143.707.815,00 | 11:08 | |
| RAYSG RAY SIGORTA | 206,40 | -1,57 | 11.222.099,80 | 11:08 | |
| REEDR REEDER TEKNOLOJI | 8,00 | -0,62 | 64.941.118,61 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | -0,42 | 69.772.191,50 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 3,13 | -1,88 | 7.296.600,78 | 11:07 | |
| RODRG RODRIGO TEKSTIL | 20,22 | -1,37 | 1.569.121,84 | 11:07 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 22.702.016,71 | 11:08 | |
| RUBNS RUBENIS TEKSTIL | 31,16 | 0,26 | 12.613.839,60 | 11:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,35 | 1,06 | 34.027.942,16 | 11:07 | |
| RYGYO REYSAS GMYO | 31,88 | -0,38 | 10.098.434,46 | 11:08 | |
| RYSAS REYSAS LOJISTIK | 22,16 | -1,07 | 11.781.326,70 | 11:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | 0,79 | 16.066.877,64 | 11:08 | |
| SAHOL SABANCI HOLDING | 98,35 | -0,56 | 495.380.890,85 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 5,61 | 0,18 | 3.013.329,95 | 11:08 | |
| SANEL SANEL MUHENDISLIK | 35,30 | 0,46 | 3.469.025,00 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,40 | 14.661.490,25 | 11:08 | |
| SANKO SANKO PAZARLAMA | 22,94 | 1,50 | 13.027.209,22 | 11:08 | |
| SARKY SARKUYSAN | 27,14 | -2,23 | 42.392.852,88 | 11:08 | |
| SASA SASA POLYESTER | 3,00 | 1,01 | 2.234.898.659,10 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,08 | 3,78 | 16.065.825,48 | 11:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,10 | 1,19 | 75.839.085,60 | 11:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,90 | 7,15 | 114.366.441,95 | 11:08 | |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 5.120.100,61 | 11:07 | |
| SEKFK SEKER FIN. KIR. | 11,28 | -0,62 | 1.191.678,96 | 11:08 | |
| SEKUR SEKURO PLASTIK | 8,60 | 9,41 | 31.961.872,47 | 11:08 | |
| SELEC SELCUK ECZA DEPOSU | 90,85 | 0,72 | 41.158.840,25 | 11:06 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 190.641.016,87 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | -0,55 | 27.543.131,95 | 11:08 | |
| SEYKM SEYITLER KIMYA | 4,45 | 0,00 | 2.040.620,07 | 11:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 1.368.147,41 | 11:08 | |
| SISE SISE CAM | 48,00 | 1,27 | 1.028.134.523,76 | 11:08 | |
| SKBNK SEKERBANK | 12,78 | -1,77 | 65.440.634,73 | 11:08 | |
| SKTAS SOKTAS | 3,26 | -1,21 | 7.303.844,14 | 11:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 367,50 | -0,41 | 13.416.645,75 | 11:07 | |
| SKYMD SEKER YATIRIM | 13,31 | -2,78 | 20.472.565,74 | 11:08 | |
| SMART SMARTIKS YAZILIM | 33,96 | -0,12 | 21.178.733,08 | 11:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | -0,81 | 21.535.431,38 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 90,00 | -0,94 | 346.688.648,20 | 11:08 | |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 15.990.210,62 | 11:08 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,69 | 11.391.496,76 | 11:08 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 147.000,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -2,00 | 61.749,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,25 | -2,61 | 80.954.210,61 | 11:08 | |
| SOKM SOK MARKETLER TICARET | 49,42 | -2,14 | 107.295.720,02 | 11:08 | |
| SONME SONMEZ FILAMENT | 139,90 | -0,21 | 587.486,30 | 11:04 | |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 9.996.961,69 | 11:08 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,00 | 146.614,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,78 | -1,00 | 17.545.941,52 | 11:08 | |
| SURGY SUR TATIL EVLERI GMYO | 68,95 | -0,58 | 65.545.333,10 | 11:08 | |
| SUWEN SUWEN TEKSTIL | 9,20 | -1,29 | 4.026.043,21 | 11:07 | |
| SVGYO SAVUR GMYO | 18,98 | 5,44 | 174.484.861,44 | 11:08 | |
| TABGD TAB GIDA | 263,75 | 1,64 | 41.762.267,00 | 11:08 | |
| TARKM TARKIM BITKI KORUMA | 414,00 | -0,72 | 10.839.903,00 | 11:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,31 | 0,56 | 220.614.621,95 | 11:08 | |
| TATGD TAT GIDA | 16,38 | -1,62 | 14.312.879,02 | 11:08 | |
| TAVHL TAV HAVALIMANLARI | 309,75 | 0,49 | 233.795.114,50 | 11:08 | |
| TBORG T.TUBORG | 145,20 | -0,21 | 2.661.553,20 | 11:07 | |
| TCELL TURKCELL | 113,20 | -0,79 | 534.598.903,80 | 11:08 | |
| TCKRC KIRAC GALVANIZ | 103,40 | -1,52 | 147.239.259,40 | 11:08 | |
| TDGYO TREND GMYO | 16,15 | -0,49 | 2.126.888,14 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | 0,48 | 748.262.853,34 | 11:08 | |
| TEKTU TEK-ART TURIZM | 11,67 | -5,28 | 51.429.547,44 | 11:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,75 | -8,74 | 1.192.003.722,50 | 11:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,45 | -2,12 | 26.794.057,59 | 11:08 | |
| TGSAS TGS DIS TICARET | 166,60 | -1,24 | 13.394.233,50 | 11:08 | |
| THYAO TURK HAVA YOLLARI | 321,50 | -0,62 | 2.482.869.198,50 | 11:08 | |
| TKFEN TEKFEN HOLDING | 134,40 | 1,05 | 280.210.990,40 | 11:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,70 | -0,92 | 37.451.872,46 | 11:08 | |
| TLMAN TRABZON LIMAN | 95,55 | -1,39 | 2.583.566,50 | 11:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 666,50 | -0,52 | 15.850.941,50 | 11:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | 0,00 | 13.322.585,20 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -0,81 | 9.139.528,52 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 0,85 | 441.811.367,50 | 11:08 | |
| TRALT TURK ALTIN ISLETMELERI | 46,92 | -0,09 | 1.349.817.535,62 | 11:08 | |
| TRCAS TURCAS HOLDING | 47,10 | -0,38 | 4.936.646,20 | 11:08 | |
| TRENJ TR DOGAL ENERJI | 93,10 | 1,03 | 53.904.081,50 | 11:08 | |
| TRGYO TORUNLAR GMYO | 95,05 | -0,16 | 20.225.081,40 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.373,00 | 3,94 | 81.977.791,00 | 11:08 | |
| TRILC TURK ILAC SERUM | 18,95 | -0,79 | 22.344.844,19 | 11:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,20 | -1,56 | 233.100.686,50 | 11:08 | |
| TSGYO TSKB GMYO | 6,90 | -0,58 | 478.499,38 | 11:08 | |
| TSKB T.S.K.B. | 12,13 | -1,22 | 45.897.700,67 | 11:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 70.542.041,79 | 11:08 | |
| TTKOM TURK TELEKOM | 63,85 | 0,31 | 268.234.890,45 | 11:08 | |
| TTRAK TURK TRAKTOR | 477,50 | -0,73 | 8.538.935,25 | 11:08 | |
| TUCLK TUGCELIK | 4,24 | -0,70 | 11.528.038,72 | 11:08 | |
| TUKAS TUKAS | 2,53 | -1,56 | 62.888.720,25 | 11:08 | |
| TUPRS TUPRAS | 269,50 | 2,47 | 2.565.824.857,25 | 11:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -1,44 | 64.462.101,95 | 11:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,34 | 9,17 | 270.416.830,84 | 11:08 | |
| TURSG TURKIYE SIGORTA | 13,88 | -1,28 | 97.562.777,12 | 11:08 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | 0,77 | 155.322.947,22 | 11:08 | |
| UFUK UFUK YATIRIM | 1.592,00 | -2,27 | 8.657.135,00 | 11:06 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -0,61 | 2.572.939,30 | 11:05 | |
| ULKER ULKER BISKUVI | 119,60 | -1,97 | 223.711.973,90 | 11:08 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 39.444.031,72 | 11:08 | |
| ULUSE ULUSOY ELEKTRIK | 259,00 | 3,50 | 38.563.410,85 | 11:08 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | 3,46 | 105.051.428,19 | 11:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,09 | 5.920.363,60 | 11:08 | |
| USAK USAK SERAMIK | 1,77 | -1,67 | 109.366.169,74 | 11:08 | |
| VAKBN VAKIFLAR BANKASI | 33,10 | -0,72 | 168.213.644,08 | 11:08 | |
| VAKFA VAKIF FAKTORING | 13,42 | 2,13 | 95.919.905,67 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 27.369.516,85 | 11:08 | |
| VAKKO VAKKO TEKSTIL | 82,25 | 0,30 | 9.446.388,50 | 11:08 | |
| VANGD VANET GIDA | 90,70 | -1,36 | 5.253.499,20 | 11:07 | |
| VBTYZ VBT YAZILIM | 21,46 | 0,56 | 9.680.513,70 | 11:07 | |
| VERTU VERUSATURK GIRISIM | 40,42 | -3,72 | 6.752.602,54 | 11:08 | |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 21.870.384,50 | 11:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,68 | 8.072.036,78 | 11:08 | |
| VESTL VESTEL | 28,24 | -1,19 | 43.886.812,80 | 11:08 | |
| VKFYO VAKIF YAT. ORT. | 36,60 | 3,62 | 16.656.848,94 | 11:08 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 12.816.260,40 | 11:08 | |
| VKING VIKING KAGIT | 26,66 | -0,60 | 2.706.068,78 | 11:08 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -0,83 | 9.258.419,62 | 11:08 | |
| VSNMD VISNE MADENCILIK | 89,00 | -2,14 | 60.378.689,80 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,90 | 0,13 | 38.592.578,59 | 11:08 | |
| YATAS YATAS | 43,96 | -0,09 | 6.972.516,66 | 11:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,34 | -2,64 | 24.300.646,14 | 11:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 128.173,05 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,35 | -0,10 | 80.859.895,95 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 48.601.160,79 | 11:08 | |
| YGGYO YENI GIMAT GMYO | 222,70 | -1,24 | 37.637.789,50 | 11:07 | |
| YIGIT YIGIT AKU | 23,58 | -0,92 | 19.460.956,80 | 11:08 | |
| YKBNK YAPI VE KREDI BANK. | 37,42 | -1,37 | 1.247.597.941,60 | 11:08 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 4.386.245,62 | 11:07 | |
| YONGA YONGA MOBILYA | 54,30 | -0,46 | 6.298,80 | 09:55 | |
| YUNSA YUNSA | 8,93 | 0,79 | 12.682.525,85 | 11:07 | |
| YYAPI YESIL YAPI | 1,03 | 8,42 | 4.411.845,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,64 | 0,00 | 15.243.742,53 | 11:08 | |
| ZEDUR ZEDUR ENERJI | 8,80 | -2,76 | 8.548.329,47 | 11:07 | |
| ZERGY ZERAY GMYO | 20,44 | 0,00 | 46.638.218,32 | 11:08 | |
| ZGYO Z GMYO | 31,40 | -0,13 | 233.479.641,10 | 11:08 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,66 | 31.872.363,64 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 22,10 | 1,38 | 15.261.593,06 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
