Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,06 | -2,54 | 85.309.310,84 | 10:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,62 | -1,24 | 9.226.675,12 | 10:54 | |
| ACSEL ACIPAYAM SELULOZ | 104,90 | -0,94 | 3.052.545,40 | 10:54 | |
| ADEL ADEL KALEMCILIK | 30,26 | -0,20 | 6.735.073,00 | 10:54 | |
| ADESE ADESE GAYRIMENKUL | 16,76 | -1,41 | 66.780.132,78 | 10:54 | |
| ADGYO ADRA GMYO | 49,70 | -1,39 | 8.911.055,86 | 10:54 | |
| AEFES ANADOLU EFES | 13,63 | -0,66 | 134.469.733,64 | 10:54 | |
| AFYON AFYON CIMENTO | 12,39 | -0,24 | 4.252.660,02 | 10:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 185,60 | -0,80 | 41.369.549,70 | 10:54 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,06 | -0,56 | 37.663.853,04 | 10:54 | |
| AGROT AGROTECH TEKNOLOJI | 7,43 | -1,33 | 18.341.916,57 | 10:54 | |
| AGYO ATAKULE GMYO | 7,44 | 0,00 | 282.069,62 | 10:53 | |
| AHGAZ AHLATCI DOGALGAZ | 25,94 | -2,19 | 11.992.322,16 | 10:54 | |
| AHSGY AHES GMYO | 41,56 | -1,75 | 6.575.435,30 | 10:53 | |
| AKBNK AKBANK | 55,15 | -1,43 | 1.232.985.119,10 | 10:54 | |
| AKCNS AKCANSA | 127,50 | -1,85 | 47.167.093,40 | 10:53 | |
| AKENR AKENERJI | 10,11 | -1,17 | 7.294.785,20 | 10:54 | |
| AKFGY AKFEN GMYO | 2,54 | 0,00 | 19.326.551,70 | 10:54 | |
| AKFIS AKFEN INSAAT | 21,42 | 0,09 | 4.330.853,10 | 10:54 | |
| AKFYE AKFEN YEN. ENERJI | 17,06 | 0,95 | 19.834.636,92 | 10:54 | |
| AKGRT AKSIGORTA | 6,25 | -0,79 | 15.607.324,85 | 10:54 | |
| AKMGY AKMERKEZ GMYO | 230,00 | -1,33 | 119.097,90 | 10:53 | |
| AKSA AKSA | 11,84 | -0,34 | 41.021.241,72 | 10:54 | |
| AKSEN AKSA ENERJI | 45,12 | 0,40 | 129.087.624,84 | 10:54 | |
| AKSGY AKIS GMYO | 7,17 | -1,51 | 15.195.989,29 | 10:54 | |
| AKSUE AKSU ENERJI | 17,25 | 1,11 | 525.760,48 | 10:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | -1,85 | 1.727.568,28 | 10:53 | |
| ALARK ALARKO HOLDING | 78,25 | -0,32 | 46.937.149,70 | 10:54 | |
| ALBRK ALBARAKA TURK | 7,69 | -0,39 | 16.480.112,30 | 10:54 | |
| ALCAR ALARKO CARRIER | 904,00 | -0,60 | 4.255.150,50 | 10:54 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,70 | -0,26 | 7.659.503,30 | 10:54 | |
| ALFAS ALFA SOLAR ENERJI | 42,52 | -0,65 | 8.059.623,28 | 10:54 | |
| ALGYO ALARKO GMYO | 22,72 | -1,47 | 41.454.220,78 | 10:54 | |
| ALKA ALKIM KAGIT | 10,90 | -0,91 | 7.744.826,53 | 10:53 | |
| ALKIM ALKIM KIMYA | 19,85 | -1,93 | 12.386.528,89 | 10:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,35 | -3,95 | 80.322.255,60 | 10:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,61 | 1,63 | 1.022.866.890,03 | 10:54 | |
| ALTNY ALTINAY SAVUNMA | 68,95 | -0,36 | 74.159.522,55 | 10:54 | |
| ALVES ALVES KABLO | 27,70 | -1,21 | 24.986.629,42 | 10:54 | |
| ANELE ANEL ELEKTRIK | 15,41 | -0,71 | 3.760.679,58 | 10:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,80 | -0,08 | 8.978.453,99 | 10:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,00 | -1,33 | 16.698.114,00 | 10:54 | |
| ANSGR ANADOLU SIGORTA | 21,08 | -1,59 | 22.747.298,88 | 10:54 | |
| ARASE DOGU ARAS ENERJI | 52,20 | -0,48 | 2.330.832,40 | 10:51 | |
| ARCLK ARCELIK | 110,40 | -0,90 | 82.794.383,20 | 10:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,42 | 0,39 | 11.243.315,88 | 10:54 | |
| ARENA ARENA BILGISAYAR | 29,66 | -1,00 | 9.604.895,84 | 10:54 | |
| ARMGD ARMADA GIDA | 34,50 | -0,06 | 12.648.448,16 | 10:54 | |
| ARSAN ARSAN TEKSTIL | 2,70 | -0,37 | 7.566.320,98 | 10:54 | |
| ARTMS ARTEMIS HALI | 47,66 | -2,01 | 245.574.223,76 | 10:54 | |
| ARZUM ARZUM EV ALETLERI | 3,31 | 1,22 | 75.752.262,11 | 10:54 | |
| ASELS ASELSAN | 216,50 | 1,17 | 1.122.624.986,20 | 10:54 | |
| ASGYO ASCE GMYO | 10,99 | -0,90 | 6.346.959,97 | 10:54 | |
| ASTOR ASTOR ENERJI | 89,25 | -0,45 | 276.750.339,60 | 10:54 | |
| ASUZU ANADOLU ISUZU | 54,20 | -0,37 | 6.205.683,80 | 10:54 | |
| ATAGY ATA GMYO | 13,99 | -0,07 | 516.754,15 | 10:52 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,67 | 6.972.894,95 | 10:54 | |
| ATATP ATP YAZILIM | 135,10 | 0,07 | 49.867.994,90 | 10:54 | |
| ATEKS AKIN TEKSTIL | 78,55 | -0,51 | 60.483,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,29 | 0,32 | 2.838.360,38 | 10:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 2,10 | 28.968,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,21 | -0,52 | 9.947.396,11 | 10:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,76 | -1,56 | 15.572.802,94 | 10:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 4,32 | 4.821.028,44 | 10:54 | |
| AVPGY AVRUPAKENT GMYO | 59,00 | -3,52 | 25.514.267,25 | 10:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,30 | 0,85 | 2.393.666,24 | 10:51 | |
| AYCES ALTINYUNUS CESME | 413,25 | 1,04 | 2.363.416,75 | 10:53 | |
| AYDEM AYDEM ENERJI | 17,57 | 0,00 | 4.959.517,06 | 10:54 | |
| AYEN AYEN ENERJI | 26,16 | 0,08 | 4.382.071,80 | 10:54 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 125.896,20 | 09:55 | |
| AYGAZ AYGAZ | 189,70 | 2,54 | 37.670.996,80 | 10:54 | |
| AZTEK AZTEK TEKNOLOJI | 49,88 | 0,69 | 41.125.591,66 | 10:54 | |
| BAGFS BAGFAS | 32,54 | 0,68 | 8.507.725,24 | 10:54 | |
| BAHKM BAHADIR KIMYA | 51,60 | 0,19 | 11.724.542,30 | 10:54 | |
| BAKAB BAK AMBALAJ | 36,60 | -1,08 | 662.268,36 | 10:51 | |
| BALAT BALATACILAR BALATACILIK | 67,40 | 1,51 | 156.300,60 | 09:55 | |
| BALSU BALSU GIDA | 22,18 | -1,25 | 12.698.331,30 | 10:54 | |
| BANVT BANVIT | 178,20 | -0,06 | 4.572.549,60 | 10:54 | |
| BARMA BAREM AMBALAJ | 18,95 | 1,07 | 18.305.667,56 | 10:54 | |
| BASCM BASTAS BASKENT CIMENTO | 17,20 | 2,38 | 43.275,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,64 | -0,87 | 6.922.973,94 | 10:54 | |
| BAYRK BAYRAK TABAN SANAYI | 34,36 | 4,69 | 36.887.302,98 | 10:54 | |
| BEGYO BATI EGE GMYO | 5,78 | -4,46 | 58.968.614,41 | 10:54 | |
| BERA BERA HOLDING | 17,44 | -2,02 | 26.652.887,06 | 10:54 | |
| BESLR BESLER GIDA | 13,07 | -1,58 | 11.690.091,97 | 10:54 | |
| BEYAZ BEYAZ FILO | 29,00 | -1,49 | 17.899.094,56 | 10:54 | |
| BFREN BOSCH FREN SISTEMLERI | 163,20 | -0,85 | 8.644.420,90 | 10:54 | |
| BIENY BIEN YAPI URUNLERI | 39,86 | 0,15 | 42.748.670,02 | 10:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,65 | -0,25 | 11.857.545,70 | 10:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,90 | -0,37 | 15.608.849,12 | 10:54 | |
| BIMAS BIM MAGAZALAR | 545,50 | -0,09 | 417.851.263,50 | 10:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 151,20 | -0,40 | 17.905.823,90 | 10:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | -1,32 | 76.420.213,27 | 10:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,08 | 0,67 | 13.418.440,20 | 10:54 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -1,22 | 917.192,60 | 10:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -1,04 | 27.540.769,42 | 10:54 | |
| BLCYT BILICI YATIRIM | 24,82 | -0,32 | 9.901.009,24 | 10:53 | |
| BLUME BLUME METAL KIMYA | 53,75 | -3,33 | 72.015.722,00 | 10:54 | |
| BMSCH BMS CELIK HASIR | 17,16 | 1,66 | 23.331.539,30 | 10:54 | |
| BMSTL BMS BIRLESIK METAL | 63,35 | -2,76 | 37.546.733,60 | 10:54 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -1,16 | 9.464.398,65 | 10:54 | |
| BOBET BOGAZICI BETON SANAYI | 19,11 | -0,57 | 9.935.143,35 | 10:54 | |
| BORLS BORLEASE OTOMOTIV | 24,08 | -0,33 | 11.942.369,82 | 10:54 | |
| BORSK BOR SEKER | 22,74 | -0,18 | 12.516.139,26 | 10:54 | |
| BOSSA BOSSA | 7,41 | -2,63 | 21.844.326,65 | 10:54 | |
| BRISA BRISA | 75,60 | -0,79 | 3.420.373,05 | 10:54 | |
| BRKO BIRKO MENSUCAT | 8,40 | 0,00 | 500.220,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,25 | 779.011,91 | 10:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,60 | -0,20 | 6.556.497,70 | 10:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,67 | -1,68 | 8.681.383,59 | 10:54 | |
| BRMEN BIRLIK MENSUCAT | 15,58 | 3,59 | 394.734,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 398,75 | -1,36 | 79.997.715,00 | 10:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.026,00 | -1,36 | 25.227.285,00 | 10:54 | |
| BSOKE BATISOKE CIMENTO | 16,04 | 1,20 | 43.264.960,62 | 10:54 | |
| BTCIM BATI CIMENTO | 4,13 | 0,00 | 81.608.815,73 | 10:54 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,80 | 7.306.054,65 | 10:54 | |
| BULGS BULLS GSYO | 32,46 | -0,61 | 28.057.660,60 | 10:54 | |
| BURCE BURCELIK | 22,26 | 9,98 | 226.195.830,76 | 10:54 | |
| BURVA BURCELIK VANA | 158,40 | 10,00 | 21.050.588,30 | 10:54 | |
| BVSAN BULBULOGLU VINC | 151,70 | 6,08 | 207.241.398,90 | 10:54 | |
| BYDNR BAYDONER RESTORANLARI | 21,10 | 0,48 | 2.009.294,42 | 10:54 | |
| CANTE CAN2 TERMIK | 2,08 | -0,48 | 196.794.408,32 | 10:54 | |
| CASA CASA EMTIA PETROL | 92,95 | 0,00 | 161.175,30 | 09:55 | |
| CATES CATES ELEKTRIK | 30,58 | -0,13 | 3.495.406,46 | 10:53 | |
| CCOLA COCA COLA ICECEK | 46,30 | -0,39 | 40.779.207,88 | 10:54 | |
| CELHA CELIK HALAT | 9,01 | -0,44 | 4.683.435,97 | 10:53 | |
| CEMAS CEMAS DOKUM | 7,19 | -2,57 | 125.796.822,85 | 10:54 | |
| CEMTS CEMTAS | 10,88 | -1,45 | 12.414.316,10 | 10:54 | |
| CEMZY CEM ZEYTIN | 32,00 | -0,93 | 16.639.002,46 | 10:54 | |
| CEOEM CEO EVENT MEDYA | 31,58 | -1,31 | 8.287.751,30 | 10:54 | |
| CGCAM CAGDAS CAM | 33,20 | -0,90 | 23.099.467,54 | 10:54 | |
| CIMSA CIMSA | 42,84 | 0,23 | 161.110.482,38 | 10:54 | |
| CLEBI CELEBI | 1.570,00 | 1,29 | 41.945.793,00 | 10:54 | |
| CMBTN CIMBETON | 2.118,00 | -1,94 | 9.818.387,00 | 10:54 | |
| CMENT CIMENTAS | 355,75 | 1,64 | 70.794,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,13 | -0,63 | 4.790.939,06 | 10:54 | |
| COSMO COSMOS YAT. HOLDING | 147,60 | 4,76 | 10.286.171,70 | 10:54 | |
| CRDFA CREDITWEST FAKTORING | 36,50 | 3,28 | 2.078.200,50 | 09:55 | |
| CRFSA CARREFOURSA | 125,00 | 0,48 | 231.334.192,60 | 10:54 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 1,01 | 9.819.102,04 | 10:54 | |
| CVKMD CVK MADEN | 19,34 | 0,73 | 217.048.343,75 | 10:54 | |
| CWENE CW ENERJI | 24,70 | -3,52 | 185.002.878,40 | 10:54 | |
| DAGI DAGI GIYIM | 8,25 | -1,43 | 28.147.560,73 | 10:54 | |
| DAPGM DAP GAYRIMENKUL | 13,91 | -1,21 | 30.818.515,01 | 10:54 | |
| DARDL DARDANEL | 2,51 | -2,33 | 21.472.383,44 | 10:54 | |
| DCTTR DCT TRADING DIS TICARET | 32,92 | -0,42 | 18.840.217,32 | 10:53 | |
| DENGE DENGE HOLDING | 2,75 | 0,00 | 7.628.637,43 | 10:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,00 | -1,33 | 46.369.040,10 | 10:54 | |
| DERIM DERIMOD | 36,96 | -2,01 | 9.369.245,08 | 10:54 | |
| DESA DESA DERI | 14,90 | -0,67 | 3.943.084,33 | 10:54 | |
| DESPC DESPEC BILGISAYAR | 57,45 | -0,95 | 1.246.999,45 | 10:54 | |
| DEVA DEVA HOLDING | 66,60 | -1,48 | 8.731.971,60 | 10:53 | |
| DGATE DATAGATE BILGISAYAR | 69,25 | -1,00 | 3.178.171,65 | 10:53 | |
| DGGYO DOGUS GMYO | 31,48 | 0,00 | 115.416,82 | 10:53 | |
| DGNMO DOGANLAR MOBILYA | 5,88 | -1,01 | 5.502.992,48 | 10:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 225.711,00 | 09:55 | |
| DITAS DITAS DOGAN | 27,24 | -2,23 | 5.930.392,40 | 10:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,16 | 17.616.046,18 | 10:54 | |
| DMRGD DMR UNLU MAMULLER | 25,76 | -2,05 | 16.294.599,62 | 10:54 | |
| DMSAS DEMISAS DOKUM | 8,76 | 0,46 | 3.684.186,51 | 10:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | 0,00 | 2.536.788,76 | 10:54 | |
| DOAS DOGUS OTOMOTIV | 170,30 | -0,76 | 61.996.945,40 | 10:54 | |
| DOBUR DOGAN BURDA | 320,75 | 0,71 | 2.642.181,75 | 10:53 | |
| DOCO DO-CO | 10.662,50 | -1,23 | 9.946.347,50 | 10:54 | |
| DOFER DOFER YAPI MALZEMELERI | 56,75 | -1,30 | 79.198.301,25 | 10:54 | |
| DOFRB DOF ROBOTIK | 157,20 | 8,49 | 836.964.823,90 | 10:54 | |
| DOGUB DOGUSAN | 31,28 | 6,61 | 23.743.405,44 | 10:54 | |
| DOHOL DOGAN HOLDING | 17,81 | -0,34 | 65.753.289,50 | 10:54 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | -1,40 | 1.235.014,92 | 10:54 | |
| DSTKF DESTEK FINANS FAKTORING | 458,50 | -0,86 | 227.554.270,50 | 10:54 | |
| DUNYH DUNYA HOLDING | 110,30 | -6,53 | 78.697.262,50 | 10:54 | |
| DURDO DURAN DOGAN BASIM | 3,47 | 0,00 | 2.470.968,56 | 10:53 | |
| DURKN DURUKAN SEKERLEME | 14,84 | -1,13 | 7.125.390,00 | 10:54 | |
| DYOBY DYO BOYA | 14,06 | 0,21 | 3.616.140,26 | 10:54 | |
| DZGYO DENIZ GMYO | 6,93 | 0,14 | 4.870.732,94 | 10:53 | |
| EBEBK EBEBEK MAGAZACILIK | 52,40 | -0,85 | 3.715.463,40 | 10:54 | |
| ECILC ECZACIBASI ILAC | 95,50 | 0,00 | 87.520.503,00 | 10:54 | |
| ECZYT ECZACIBASI YATIRIM | 344,25 | -0,72 | 59.047.366,25 | 10:54 | |
| EDATA E-DATA TEKNOLOJI | 4,78 | 0,42 | 5.464.596,93 | 10:54 | |
| EDIP EDIP GAYRIMENKUL | 31,92 | -1,05 | 7.709.680,64 | 10:53 | |
| EFORC EFOR YATIRIM | 128,10 | -0,70 | 44.711.323,30 | 10:54 | |
| EGEEN EGE ENDUSTRI | 7.707,50 | -0,39 | 11.183.335,00 | 10:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,92 | 0,00 | 5.351.443,06 | 10:53 | |
| EGEPO NASMED EGEPOL | 8,52 | 0,47 | 15.246.605,09 | 10:54 | |
| EGGUB EGE GUBRE | 104,00 | -1,42 | 11.017.520,80 | 10:54 | |
| EGPRO EGE PROFIL | 26,94 | -0,30 | 3.373.181,40 | 10:54 | |
| EGSER EGE SERAMIK | 3,29 | -1,20 | 1.820.389,77 | 10:54 | |
| EKGYO EMLAK KONUT GMYO | 18,71 | -1,73 | 731.399.689,53 | 10:54 | |
| EKIZ EKIZ KIMYA | 89,30 | -0,22 | 179.582,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,66 | -1,84 | 62.813.509,10 | 10:54 | |
| EKSUN EKSUN GIDA | 6,26 | -0,48 | 2.623.703,99 | 10:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | -0,31 | 4.670.425,72 | 10:54 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 208.891.862,25 | 10:54 | |
| EMNIS EMINIS AMBALAJ | 198,00 | 1,12 | 462.330,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,15 | -0,66 | 7.034.077,44 | 10:54 | |
| ENERY ENERYA ENERJI | 9,49 | -3,46 | 150.361.146,47 | 10:54 | |
| ENJSA ENERJISA ENERJI | 81,45 | 0,68 | 30.313.768,45 | 10:54 | |
| ENKAI ENKA INSAAT | 69,25 | -0,50 | 149.584.950,30 | 10:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 118,00 | 0,77 | 77.885.386,30 | 10:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,04 | -0,30 | 13.119.923,38 | 10:54 | |
| EPLAS EGEPLAST | 6,58 | -0,30 | 6.521.760,18 | 10:54 | |
| ERBOS ERBOSAN | 178,20 | 0,11 | 1.202.524,70 | 10:53 | |
| ERCB ERCIYAS CELIK BORU | 72,85 | 0,00 | 2.830.051,25 | 10:54 | |
| EREGL EREGLI DEMIR CELIK | 26,60 | -2,92 | 979.216.115,24 | 10:54 | |
| ERSU ERSU GIDA | 21,90 | -4,12 | 25.096.435,78 | 10:54 | |
| ESCAR ESCAR FILO | 19,14 | -0,83 | 11.167.613,80 | 10:54 | |
| ESCOM ESCORT TEKNOLOJI | 3,21 | 1,26 | 30.053.291,39 | 10:54 | |
| ESEN ESENBOGA ELEKTRIK | 14,27 | 0,49 | 66.487.939,79 | 10:54 | |
| ETILR ETILER GIDA | 4,25 | 0,47 | 5.651.730,27 | 10:54 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -0,50 | 2.612.825,04 | 10:53 | |
| EUHOL EURO YATIRIM HOLDING | 10,35 | 0,49 | 140.770,35 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,69 | -5,01 | 10.187.453,26 | 10:53 | |
| EUPWR EUROPOWER ENERJI | 26,02 | -0,69 | 22.710.857,26 | 10:54 | |
| EUREN EUROPEN ENDUSTRI | 8,72 | -3,43 | 117.848.326,44 | 10:50 | |
| EUYO EURO YAT. ORT. | 13,75 | -1,08 | 1.361.881,03 | 10:54 | |
| EYGYO EYG GMYO | 4,68 | 0,43 | 8.506.153,10 | 10:54 | |
| FADE FADE GIDA | 15,79 | 1,15 | 5.567.287,35 | 10:54 | |
| FENER FENERBAHCE FUTBOL | 9,77 | -1,81 | 48.391.615,93 | 10:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | -0,99 | 1.337.011,71 | 10:52 | |
| FMIZP F-M IZMIT PISTON | 310,75 | 0,24 | 6.216.917,25 | 10:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,96 | -4,05 | 137.810.078,64 | 10:54 | |
| FORMT FORMET METAL VE CAM | 4,08 | -2,63 | 74.688.050,18 | 10:54 | |
| FORTE FORTE BILGI ILETISIM | 72,10 | 0,07 | 29.699.886,60 | 10:54 | |
| FRIGO FRIGO PAK GIDA | 10,18 | -2,58 | 35.193.621,68 | 10:54 | |
| FROTO FORD OTOSAN | 92,75 | 0,11 | 216.986.470,80 | 10:54 | |
| FZLGY FUZUL GMYO | 14,64 | 0,14 | 10.555.820,42 | 10:54 | |
| GARAN GARANTI BANKASI | 125,20 | -1,18 | 888.903.374,10 | 10:54 | |
| GARFA GARANTI FAKTORING | 25,46 | -0,24 | 4.090.656,48 | 10:54 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | 0,14 | 31.945.196,32 | 10:54 | |
| GEDZA GEDIZ AMBALAJ | 28,36 | 1,00 | 3.805.740,16 | 10:54 | |
| GENIL GEN ILAC | 210,90 | -2,77 | 109.839.320,70 | 10:54 | |
| GENTS GENTAS | 9,35 | -0,74 | 19.278.482,89 | 10:53 | |
| GEREL GERSAN ELEKTRIK | 20,62 | 0,00 | 33.094.436,88 | 10:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,16 | -0,66 | 22.437.832,70 | 10:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 131,50 | 1,78 | 47.571.104,60 | 10:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -1,62 | 289.262,20 | 10:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,95 | -2,33 | 16.352.883,85 | 10:54 | |
| GLRMK GULERMAK AGIR SANAYI | 185,60 | -0,16 | 68.132.696,10 | 10:54 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,39 | 8.814.458,12 | 10:53 | |
| GLYHO GLOBAL YAT. HOLDING | 10,37 | -0,48 | 38.113.632,20 | 10:54 | |
| GMTAS GIMAT MAGAZACILIK | 44,62 | -0,18 | 27.986.600,32 | 10:54 | |
| GOKNR GOKNUR GIDA | 22,24 | -0,54 | 6.902.342,48 | 10:54 | |
| GOLTS GOLTAS CIMENTO | 328,50 | -0,08 | 7.990.062,75 | 10:54 | |
| GOODY GOOD-YEAR | 16,93 | 0,42 | 5.144.898,05 | 10:54 | |
| GOZDE GOZDE GIRISIM | 20,20 | 0,20 | 4.094.909,54 | 10:54 | |
| GRNYO GARANTI YAT. ORT. | 11,95 | -2,85 | 799.246,23 | 10:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | 0,29 | 35.761.157,25 | 10:54 | |
| GRTHO GRAINTURK HOLDING | 606,50 | 1,34 | 24.551.976,50 | 10:54 | |
| GSDDE GSD DENIZCILIK | 9,27 | -1,17 | 4.478.838,45 | 10:53 | |
| GSDHO GSD HOLDING | 4,31 | -0,23 | 3.170.953,54 | 10:54 | |
| GSRAY GALATASARAY SPORTIF | 1,36 | -0,73 | 51.492.644,64 | 10:54 | |
| GUBRF GUBRE FABRIK. | 281,75 | -2,00 | 110.875.007,00 | 10:54 | |
| GUNDG GUNDOGDU GIDA | 105,90 | -0,56 | 15.211.452,30 | 10:54 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,17 | 15.694.138,48 | 10:54 | |
| GZNMI GEZINOMI SEYAHAT | 260,50 | -1,70 | 50.845.738,25 | 10:54 | |
| HALKB T. HALK BANKASI | 26,32 | -2,73 | 416.976.764,94 | 10:54 | |
| HATEK HATAY TEKSTIL | 15,63 | -0,76 | 3.600.327,25 | 10:54 | |
| HATSN HATSAN GEMI | 47,54 | -0,75 | 9.002.302,02 | 10:54 | |
| HDFGS HEDEF GIRISIM | 3,80 | -3,55 | 301.327.711,05 | 10:54 | |
| HEDEF HEDEF HOLDING | 58,25 | -3,32 | 81.674.878,40 | 10:54 | |
| HEKTS HEKTAS | 3,24 | -0,92 | 155.896.744,64 | 10:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,06 | 0,67 | 7.857.030,20 | 10:54 | |
| HLGYO HALK GMYO | 3,64 | -1,09 | 33.144.444,59 | 10:54 | |
| HOROZ HOROZ LOJISTIK | 59,80 | 0,76 | 15.423.778,75 | 10:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,00 | -0,86 | 18.818.421,00 | 10:54 | |
| HTTBT HITIT BILGISAYAR | 48,02 | -0,37 | 1.984.272,80 | 10:54 | |
| HUBVC HUB GIRISIM | 2,75 | -0,72 | 2.323.796,58 | 10:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -0,81 | 5.554.484,79 | 10:54 | |
| HURGZ HURRIYET GZT. | 6,49 | 1,56 | 15.340.081,59 | 10:54 | |
| ICBCT ICBC TURKEY BANK | 15,66 | -1,51 | 8.313.443,09 | 10:54 | |
| ICUGS ICU GIRISIM | 2,86 | -1,04 | 9.739.905,84 | 10:54 | |
| IDGYO IDEALIST GMYO | 3,46 | -1,70 | 853.764,55 | 10:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,18 | -2,92 | 365.684.806,60 | 10:54 | |
| IHAAS IHLAS HABER AJANSI | 30,04 | -0,53 | 11.865.658,76 | 10:53 | |
| IHEVA IHLAS EV ALETLERI | 2,54 | -0,39 | 993.791,82 | 10:54 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | -1,13 | 11.602.991,82 | 10:54 | |
| IHLAS IHLAS HOLDING | 3,56 | -1,66 | 55.670.860,69 | 10:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,94 | -1,01 | 16.222.107,24 | 10:54 | |
| IHYAY IHLAS YAYIN HOLDING | 2,44 | -0,81 | 4.921.798,81 | 10:53 | |
| IMASM IMAS MAKINA | 4,46 | 1,59 | 162.181.694,11 | 10:54 | |
| INDES INDEKS BILGISAYAR | 7,72 | -0,52 | 8.153.023,13 | 10:54 | |
| INFO INFO YATIRIM | 3,62 | -2,69 | 34.221.940,81 | 10:54 | |
| INGRM INGRAM BILISIM | 408,00 | -0,49 | 2.959.442,00 | 10:54 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | 1,40 | 165.608,00 | 09:55 | |
| INTEM INTEMA | 255,00 | 0,00 | 2.240.185,50 | 10:54 | |
| INVEO INVEO YATIRIM HOLDING | 9,86 | -1,10 | 16.954.201,79 | 10:54 | |
| INVES INVESTCO HOLDING | 328,75 | -2,74 | 22.058.982,75 | 10:54 | |
| IPEKE IPEK DOGAL ENERJI | 67,25 | -3,93 | 87.982.440,20 | 10:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 115,50 | -0,43 | 547.008,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,84 | -1,58 | 1.198.820.407,88 | 10:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,40 | -0,27 | 25.798.207,60 | 10:54 | |
| ISFIN IS FIN.KIR. | 17,03 | 0,00 | 8.193.431,52 | 10:54 | |
| ISGSY IS GIRISIM | 78,70 | 4,38 | 92.073.877,90 | 10:54 | |
| ISGYO IS GMYO | 19,11 | 0,42 | 19.683.726,85 | 10:53 | |
| ISKPL ISIK PLASTIK | 8,80 | -2,11 | 24.772.400,24 | 10:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,94 | 0,10 | 63.047.475,74 | 10:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,00 | 0,00 | 1.085.316,65 | 10:54 | |
| ISYAT IS YAT. ORT. | 8,18 | -0,49 | 1.117.338,72 | 10:54 | |
| IZENR IZDEMIR ENERJI | 8,81 | -0,45 | 27.137.658,65 | 10:54 | |
| IZFAS IZMIR FIRCA | 151,10 | -0,26 | 10.721.871,70 | 10:54 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | 0,68 | 3.538.096,65 | 10:53 | |
| IZMDC IZMIR DEMIR CELIK | 6,26 | 0,00 | 19.738.558,20 | 10:54 | |
| JANTS JANTSA JANT SANAYI | 20,46 | -1,25 | 12.543.626,40 | 10:54 | |
| KAPLM KAPLAMIN | 453,50 | 1,34 | 38.522.244,50 | 10:54 | |
| KAREL KAREL ELEKTRONIK | 8,89 | -1,22 | 13.082.775,69 | 10:54 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -0,69 | 32.337.480,05 | 10:54 | |
| KARTN KARTONSAN | 80,55 | -0,56 | 2.397.893,10 | 10:53 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,70 | 96.588.481,20 | 10:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,70 | -0,23 | 3.773.537,66 | 10:54 | |
| KBORU KUZEY BORU | 14,42 | 4,49 | 118.445.851,83 | 10:54 | |
| KCAER KOCAER CELIK | 12,78 | -1,69 | 19.238.444,83 | 10:54 | |
| KCHOL KOC HOLDING | 159,30 | -0,44 | 724.689.295,20 | 10:54 | |
| KENT KENT GIDA | 771,00 | 0,00 | 161.139,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -1,54 | 123.054,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 0,21 | 6.481.095,27 | 10:54 | |
| KGYO KORAY GMYO | 4,46 | 0,68 | 11.585.832,37 | 10:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,87 | -1,35 | 7.013.524,52 | 10:53 | |
| KLGYO KILER GMYO | 7,00 | 2,64 | 86.256.122,06 | 10:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | -0,44 | 15.930.323,04 | 10:54 | |
| KLMSN KLIMASAN KLIMA | 32,84 | -1,56 | 4.109.668,26 | 10:53 | |
| KLNMA T. KALKINMA BANK. | 15,06 | 0,00 | 897.139,26 | 09:55 | |
| KLRHO KILER HOLDING | 149,70 | -0,86 | 189.400.200,60 | 10:54 | |
| KLSER KALESERAMIK | 28,74 | -0,42 | 4.062.775,52 | 10:54 | |
| KLSYN KOLEKSIYON MOBILYA | 6,04 | -2,58 | 7.751.080,04 | 10:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -0,33 | 11.161.011,60 | 10:54 | |
| KMPUR KIMTEKS POLIURETAN | 16,96 | -2,30 | 3.734.853,56 | 10:54 | |
| KNFRT KONFRUT TARIM | 14,97 | 0,47 | 8.453.078,45 | 10:54 | |
| KOCMT KOC METALURJI | 2,64 | -0,38 | 8.705.050,54 | 10:54 | |
| KONKA KONYA KAGIT | 49,62 | -1,84 | 2.444.719,39 | 10:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 34,04 | 5,26 | 1.469.152.412,86 | 10:54 | |
| KONYA KONYA CIMENTO | 4.715,00 | -0,53 | 6.901.732,50 | 10:54 | |
| KOPOL KOZA POLYESTER | 5,99 | -1,48 | 9.288.591,30 | 10:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | -0,45 | 4.678.438,75 | 10:54 | |
| KOTON KOTON MAGAZACILIK | 17,83 | 0,11 | 7.929.402,51 | 10:54 | |
| KOZAA KOZA MADENCILIK | 85,50 | -3,39 | 134.148.537,05 | 10:54 | |
| KOZAL KOZA ALTIN | 24,14 | -1,79 | 335.974.302,00 | 10:54 | |
| KRDMA KARDEMIR (A) | 28,64 | -1,98 | 14.799.643,84 | 10:54 | |
| KRDMB KARDEMIR (B) | 24,40 | -2,40 | 10.184.850,52 | 10:54 | |
| KRDMD KARDEMIR (D) | 24,80 | -3,13 | 545.194.990,72 | 10:54 | |
| KRGYO KORFEZ GMYO | 3,07 | -0,65 | 4.713.583,26 | 10:54 | |
| KRONT KRON TEKNOLOJI | 14,41 | -1,97 | 9.354.180,26 | 10:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 0,91 | 8.056.934,46 | 10:53 | |
| KRSTL KRISTAL KOLA | 10,31 | -0,87 | 12.575.926,71 | 10:54 | |
| KRTEK KARSU TEKSTIL | 33,08 | -0,54 | 9.362.579,92 | 10:54 | |
| KRVGD KERVAN GIDA | 2,29 | -1,29 | 5.553.810,13 | 10:54 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.295,00 | 0,00 | 306.435,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,00 | 0,23 | 100.611.286,06 | 10:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,05 | -0,83 | 4.014.211,15 | 10:54 | |
| KUTPO KUTAHYA PORSELEN | 109,10 | -2,68 | 17.172.054,70 | 10:54 | |
| KUVVA KUVVA GIDA | 148,50 | -1,00 | 226.314,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 46,84 | -4,80 | 194.601.587,86 | 10:54 | |
| KZBGY KIZILBUK GYO | 15,79 | -0,82 | 50.127.011,71 | 10:54 | |
| KZGYO KUZUGRUP GMYO | 21,36 | 0,28 | 4.885.583,82 | 10:54 | |
| LIDER LDR TURIZM | 323,25 | -0,15 | 5.635.080,75 | 10:52 | |
| LIDFA LIDER FAKTORING | 3,83 | -0,26 | 5.931.848,85 | 10:53 | |
| LILAK LILA KAGIT | 28,32 | -0,21 | 21.125.986,90 | 10:54 | |
| LINK LINK BILGISAYAR | 301,75 | -2,03 | 37.557.654,50 | 10:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,30 | 1,05 | 4.012.201,13 | 10:53 | |
| LMKDC LIMAK DOGU ANADOLU | 25,24 | -0,24 | 10.350.305,58 | 10:54 | |
| LOGO LOGO YAZILIM | 165,00 | -0,48 | 4.437.101,80 | 10:54 | |
| LRSHO LORAS HOLDING | 5,84 | -2,50 | 60.996.146,68 | 10:54 | |
| LUKSK LUKS KADIFE | 99,55 | -0,75 | 4.228.143,40 | 10:54 | |
| LYDHO LYDIA HOLDING | 120,30 | -0,08 | 11.197.971,20 | 10:54 | |
| LYDYE LYDIA YESIL ENERJI | 12.442,50 | -0,74 | 1.734.025,00 | 10:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | 0,00 | 7.875.203,00 | 10:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,56 | 1,86 | 11.022.052,00 | 10:54 | |
| MAGEN MARGUN ENERJI | 21,66 | -0,18 | 18.317.757,64 | 10:54 | |
| MAKIM MAKIM MAKINE | 16,60 | -0,18 | 2.028.671,14 | 10:54 | |
| MAKTK MAKINA TAKIM | 16,98 | 6,79 | 77.107.919,35 | 10:54 | |
| MANAS MANAS ENERJI YONETIMI | 6,76 | -1,46 | 10.884.523,52 | 10:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,23 | 5.300.505,65 | 10:54 | |
| MARKA MARKA YATIRIM HOLDING | 43,94 | -2,31 | 8.024.541,64 | 10:54 | |
| MARMR MARMARA HOLDING | 5,84 | 8,15 | 667.414.481,45 | 10:54 | |
| MARTI MARTI OTEL | 3,19 | -1,24 | 21.605.392,56 | 10:54 | |
| MAVI MAVI GIYIM | 36,96 | -0,70 | 74.455.794,92 | 10:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,97 | 2.112.225,32 | 10:54 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 403.400,00 | 09:55 | |
| MEGMT MEGA METAL | 31,92 | 0,00 | 13.486.220,36 | 10:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,84 | -0,82 | 10.876.218,89 | 10:54 | |
| MEPET METRO PETROL VE TESISLERI | 15,93 | -0,25 | 2.607.642,82 | 10:52 | |
| MERCN MERCAN KIMYA | 29,80 | 0,88 | 86.707.295,86 | 10:53 | |
| MERIT MERIT TURIZM | 19,30 | -3,50 | 20.345.500,10 | 10:54 | |
| MERKO MERKO GIDA | 14,06 | -0,71 | 11.550.840,07 | 10:54 | |
| METRO METRO HOLDING | 5,36 | -3,25 | 79.683.182,07 | 10:54 | |
| MGROS MIGROS TICARET | 445,50 | -0,67 | 128.005.644,50 | 10:54 | |
| MHRGY MHR GMYO | 3,73 | -1,84 | 4.787.997,15 | 10:54 | |
| MIATK MIA TEKNOLOJI | 39,46 | -1,25 | 209.812.412,86 | 10:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,00 | 0,00 | 170.496,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,44 | -0,76 | 6.245.251,73 | 10:54 | |
| MNDTR MONDI TURKEY | 6,99 | -1,83 | 10.126.633,03 | 10:54 | |
| MOBTL MOBILTEL ILETISIM | 7,01 | -0,43 | 7.017.595,16 | 10:54 | |
| MOGAN MOGAN ENERJI | 9,15 | -0,22 | 8.226.651,46 | 10:54 | |
| MOPAS MOPAS MARKETCILIK | 36,46 | -1,09 | 35.247.663,48 | 10:54 | |
| MPARK MLP SAGLIK | 338,75 | 1,50 | 20.259.786,75 | 10:54 | |
| MRGYO MARTI GMYO | 3,02 | -1,63 | 29.580.759,82 | 10:54 | |
| MRSHL MARSHALL | 1.784,00 | -0,67 | 12.151.446,00 | 10:54 | |
| MSGYO MISTRAL GMYO | 6,04 | 2,37 | 9.483.448,23 | 10:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,68 | -0,16 | 12.524.642,62 | 10:54 | |
| MTRYO METRO YAT. ORT. | 9,21 | 6,47 | 6.464.201,30 | 10:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | -1,87 | 1.831.455,52 | 10:52 | |
| NATEN NATUREL ENERJI | 8,84 | -0,56 | 11.081.821,08 | 10:54 | |
| NETAS NETAS TELEKOM. | 77,20 | -3,98 | 29.359.861,55 | 10:54 | |
| NIBAS NIGBAS NIGDE BETON | 21,90 | -0,73 | 4.753.877,80 | 10:54 | |
| NTGAZ NATURELGAZ | 9,23 | -2,33 | 7.739.869,88 | 10:54 | |
| NTHOL NET HOLDING | 42,86 | -0,65 | 7.817.829,50 | 10:54 | |
| NUGYO NUROL GMYO | 9,68 | -0,51 | 5.774.500,30 | 10:54 | |
| NUHCM NUH CIMENTO | 263,50 | 2,93 | 56.730.648,25 | 10:54 | |
| OBAMS OBA MAKARNACILIK | 42,96 | -1,01 | 19.709.151,12 | 10:54 | |
| OBASE OBASE BILGISAYAR | 34,90 | -0,68 | 4.558.235,28 | 10:53 | |
| ODAS ODAS ELEKTRIK | 5,21 | 0,58 | 50.891.200,77 | 10:54 | |
| ODINE ODINE TEKNOLOJI | 184,60 | 0,33 | 24.027.901,40 | 10:54 | |
| OFSYM OFIS YEM GIDA | 69,15 | -0,93 | 14.320.157,60 | 10:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 17.437.532,00 | 10:54 | |
| ONRYT ONUR TEKNOLOJI | 74,95 | -0,33 | 9.551.511,65 | 10:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,16 | -2,97 | 751.668,22 | 10:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,85 | -0,79 | 7.711.539,50 | 10:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,00 | 0,00 | 404.952,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,88 | 0,45 | 8.225.977,06 | 10:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,52 | 0,28 | 14.023.816,64 | 10:54 | |
| OTKAR OTOKAR | 442,00 | -1,78 | 30.921.519,50 | 10:54 | |
| OTTO OTTO HOLDING | 454,75 | 1,96 | 5.756.927,00 | 10:54 | |
| OYAKC OYAK CIMENTO | 21,04 | -1,03 | 95.041.161,78 | 10:54 | |
| OYAYO OYAK YAT. ORT. | 35,00 | 0,00 | 2.080.097,50 | 10:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,74 | 3,17 | 5.719.689,25 | 10:54 | |
| OYYAT OYAK YATIRIM MENKUL | 47,90 | -1,64 | 2.624.564,68 | 10:54 | |
| OZATD OZATA DENIZCILIK | 221,40 | -0,49 | 9.886.927,70 | 10:54 | |
| OZGYO OZDERICI GMYO | 2,91 | -1,02 | 7.023.760,94 | 10:54 | |
| OZKGY OZAK GMYO | 14,28 | 4,69 | 83.033.492,29 | 10:54 | |
| OZRDN OZERDEN AMBALAJ | 10,75 | 2,38 | 3.018.040,45 | 10:53 | |
| OZSUB OZSU BALIK | 16,53 | -5,00 | 3.208.757,71 | 10:47 | |
| OZYSR OZYASAR TEL | 33,98 | -0,82 | 9.652.013,60 | 10:53 | |
| PAGYO PANORA GMYO | 87,25 | 0,06 | 836.511,65 | 10:52 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -0,45 | 2.718.444,80 | 10:54 | |
| PAPIL PAPILON SAVUNMA | 15,71 | -0,25 | 18.162.606,36 | 10:54 | |
| PARSN PARSAN | 92,75 | -0,11 | 1.321.892,05 | 10:54 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | 1,95 | 151.522.079,20 | 10:54 | |
| PATEK PASIFIK TEKNOLOJI | 33,58 | -1,06 | 208.234.560,66 | 10:54 | |
| PCILT PC ILETISIM MEDYA | 21,48 | 1,23 | 22.465.866,32 | 10:54 | |
| PEKGY PEKER GMYO | 10,34 | 1,77 | 2.065.083.248,22 | 10:54 | |
| PENGD PENGUEN GIDA | 9,01 | -2,70 | 9.365.409,77 | 10:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,58 | -1,49 | 9.688.027,75 | 10:54 | |
| PETKM PETKIM | 19,17 | -1,44 | 243.150.336,07 | 10:54 | |
| PETUN PINAR ET VE UN | 13,48 | 3,53 | 33.266.381,63 | 10:54 | |
| PGSUS PEGASUS | 211,40 | 0,09 | 1.163.672.057,20 | 10:54 | |
| PINSU PINAR SU | 13,63 | 8,69 | 309.712.467,42 | 10:54 | |
| PKART PLASTIKKART | 81,00 | -1,16 | 9.907.577,65 | 10:54 | |
| PKENT PETROKENT TURIZM | 214,10 | -0,28 | 5.139.092,70 | 10:54 | |
| PLTUR PLATFORM TURIZM | 24,54 | -0,32 | 7.498.583,46 | 10:54 | |
| PNLSN PANELSAN CATI CEPHE | 39,54 | -0,60 | 5.607.659,42 | 10:54 | |
| PNSUT PINAR SUT | 15,27 | 3,53 | 49.028.658,55 | 10:54 | |
| POLHO POLISAN HOLDING | 18,70 | -2,71 | 73.322.984,32 | 10:54 | |
| POLTK POLITEKNIK METAL | 7.032,50 | 0,75 | 16.198.620,00 | 10:54 | |
| PRDGS PARDUS GIRISIM | 6,11 | -1,77 | 3.530.215,23 | 10:53 | |
| PRKAB TURK PRYSMIAN KABLO | 31,64 | -0,44 | 1.552.522,12 | 10:54 | |
| PRKME PARK ELEK.MADENCILIK | 16,96 | -0,47 | 4.941.622,01 | 10:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,27 | -0,08 | 3.904.037,50 | 10:53 | |
| PSDTC PERGAMON DIS TICARET | 153,70 | 0,92 | 1.947.592,80 | 10:53 | |
| PSGYO PASIFIK GMYO | 3,78 | 0,80 | 2.092.058.958,60 | 10:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 67,80 | -1,67 | 138.312,00 | 09:55 | |
| QNBTR QNB BANK | 570,00 | -2,06 | 1.119.480,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,78 | -3,52 | 100.748.036,39 | 10:54 | |
| RALYH RAL YATIRIM HOLDING | 173,60 | 0,40 | 20.799.929,10 | 10:53 | |
| RAYSG RAY SIGORTA | 231,70 | -0,43 | 7.925.614,60 | 10:54 | |
| REEDR REEDER TEKNOLOJI | 10,19 | -1,36 | 41.770.557,03 | 10:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 146,10 | -2,21 | 13.133.765,40 | 10:54 | |
| RNPOL RAINBOW POLIKARBONAT | 39,10 | -1,06 | 1.414.968,38 | 10:52 | |
| RODRG RODRIGO TEKSTIL | 24,06 | 8,97 | 6.375.596,96 | 10:54 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,02 | -1,71 | 53.570.371,02 | 10:54 | |
| RUBNS RUBENIS TEKSTIL | 20,18 | -0,20 | 2.601.753,66 | 10:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -2,80 | 45.239.497,23 | 10:54 | |
| RYGYO REYSAS GMYO | 20,26 | -2,13 | 9.428.733,28 | 10:54 | |
| RYSAS REYSAS LOJISTIK | 14,42 | -0,35 | 4.789.600,42 | 10:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,78 | -2,42 | 33.714.741,00 | 10:54 | |
| SAHOL SABANCI HOLDING | 80,75 | -0,49 | 334.408.644,65 | 10:54 | |
| SAMAT SARAY MATBAACILIK | 6,32 | -1,40 | 1.274.970,27 | 10:54 | |
| SANEL SANEL MUHENDISLIK | 28,04 | -0,71 | 166.608,14 | 10:54 | |
| SANFM SANIFOAM ENDUSTRI | 7,30 | -1,22 | 11.943.827,97 | 10:54 | |
| SANKO SANKO PAZARLAMA | 22,76 | 1,07 | 1.469.656,38 | 10:54 | |
| SARKY SARKUYSAN | 14,38 | -2,31 | 9.200.256,71 | 10:54 | |
| SASA SASA POLYESTER | 3,02 | 0,00 | 1.175.514.752,71 | 10:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | -0,19 | 10.207.075,25 | 10:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,80 | 0,65 | 27.824.494,00 | 10:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,38 | -1,76 | 8.136.389,96 | 10:54 | |
| SEGYO SEKER GMYO | 4,28 | -0,23 | 1.628.121,99 | 10:53 | |
| SEKFK SEKER FIN. KIR. | 8,10 | -0,61 | 450.487,75 | 10:53 | |
| SEKUR SEKURO PLASTIK | 14,36 | -0,97 | 597.592,04 | 10:54 | |
| SELEC SELCUK ECZA DEPOSU | 74,75 | 0,88 | 9.954.413,45 | 10:54 | |
| SELVA SELVA GIDA | 3,10 | 1,31 | 9.374.783,90 | 10:54 | |
| SERNT SERANIT GRANIT SERAMIK | 10,08 | 1,92 | 23.928.784,87 | 10:54 | |
| SEYKM SEYITLER KIMYA | 6,36 | -1,40 | 813.155,76 | 10:54 | |
| SILVR SILVERLINE ENDUSTRI | 3,27 | -1,51 | 6.045.514,26 | 10:54 | |
| SISE SISE CAM | 34,14 | -0,93 | 512.023.197,26 | 10:54 | |
| SKBNK SEKERBANK | 6,52 | -1,66 | 30.473.599,24 | 10:54 | |
| SKTAS SOKTAS | 4,56 | -1,72 | 8.311.249,90 | 10:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 134,20 | -3,24 | 3.449.317,60 | 10:54 | |
| SKYMD SEKER YATIRIM | 13,86 | -3,88 | 46.656.693,44 | 10:54 | |
| SMART SMARTIKS YAZILIM | 24,82 | -0,72 | 3.119.904,34 | 10:53 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,46 | 0,38 | 15.150.756,68 | 10:54 | |
| SMRVA SUMER VARLIK YONETIM | 294,00 | 1,47 | 215.269.528,50 | 10:54 | |
| SNGYO SINPAS GMYO | 4,64 | -1,90 | 43.174.027,86 | 10:54 | |
| SNICA SANICA ISI SANAYI | 4,98 | -1,78 | 17.016.880,50 | 10:54 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 241,50 | -1,47 | 336.651,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,00 | 11.684,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,70 | 0,49 | 80.343,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,40 | -0,70 | 3.737.334,14 | 10:54 | |
| SOKM SOK MARKETLER TICARET | 38,16 | 1,92 | 80.326.735,62 | 10:54 | |
| SONME SONMEZ FILAMENT | 124,50 | -0,08 | 1.944.503,50 | 10:54 | |
| SRVGY SERVET GMYO | 3,12 | 0,00 | 18.013.193,45 | 10:53 | |
| SUMAS SUMAS SUNI TAHTA | 300,25 | -0,17 | 85.271,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 45,26 | -0,04 | 4.897.667,30 | 10:53 | |
| SURGY SUR TATIL EVLERI GMYO | 43,66 | -0,77 | 10.638.883,68 | 10:54 | |
| SUWEN SUWEN TEKSTIL | 10,60 | -3,02 | 15.900.256,15 | 10:54 | |
| TABGD TAB GIDA | 236,80 | 3,36 | 124.714.871,10 | 10:54 | |
| TARKM TARKIM BITKI KORUMA | 430,75 | 2,26 | 83.358.993,75 | 10:54 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,75 | -0,25 | 52.346.816,15 | 10:54 | |
| TATGD TAT GIDA | 12,27 | -0,24 | 2.340.318,32 | 10:54 | |
| TAVHL TAV HAVALIMANLARI | 228,40 | -2,18 | 131.110.830,80 | 10:54 | |
| TBORG T.TUBORG | 176,10 | 0,11 | 12.688.392,30 | 10:53 | |
| TCELL TURKCELL | 91,90 | -6,13 | 1.142.261.827,25 | 10:54 | |
| TCKRC KIRAC GALVANIZ | 44,56 | -0,76 | 6.910.040,48 | 10:54 | |
| TDGYO TREND GMYO | 20,86 | -0,86 | 4.584.896,58 | 10:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,25 | -1,06 | 393.373.982,30 | 10:54 | |
| TEKTU TEK-ART TURIZM | 25,00 | 3,65 | 134.637.769,30 | 10:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 855,50 | 0,06 | 358.666.660,50 | 10:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,28 | -1,56 | 8.389.308,40 | 10:54 | |
| TGSAS TGS DIS TICARET | 190,00 | -1,20 | 4.198.833,30 | 10:54 | |
| THYAO TURK HAVA YOLLARI | 308,50 | -0,16 | 2.093.351.235,50 | 10:54 | |
| TKFEN TEKFEN HOLDING | 85,60 | -0,70 | 129.220.986,45 | 10:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,00 | -0,87 | 37.000.878,04 | 10:54 | |
| TLMAN TRABZON LIMAN | 94,50 | 0,37 | 2.640.127,90 | 10:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 203,00 | -1,12 | 6.104.452,10 | 10:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | -1,06 | 11.968.370,30 | 10:54 | |
| TNZTP TAPDI TINAZTEPE | 21,98 | 0,37 | 4.509.473,98 | 10:53 | |
| TOASO TOFAS OTO. FAB. | 253,75 | -1,26 | 310.950.097,50 | 10:54 | |
| TRCAS TURCAS HOLDING | 36,90 | 1,04 | 19.993.370,44 | 10:53 | |
| TRGYO TORUNLAR GMYO | 74,50 | 0,68 | 51.403.670,95 | 10:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 302,75 | -2,26 | 149.260.385,50 | 10:54 | |
| TRILC TURK ILAC SERUM | 20,76 | -1,80 | 11.567.246,76 | 10:54 | |
| TSGYO TSKB GMYO | 7,21 | -0,55 | 4.631.403,98 | 10:54 | |
| TSKB T.S.K.B. | 12,79 | -1,69 | 28.051.008,83 | 10:54 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 218.501.810,01 | 10:54 | |
| TTKOM TURK TELEKOM | 48,86 | -4,20 | 507.548.170,04 | 10:54 | |
| TTRAK TURK TRAKTOR | 551,00 | -0,27 | 24.486.261,00 | 10:54 | |
| TUCLK TUGCELIK | 8,96 | 0,11 | 5.425.803,56 | 10:53 | |
| TUKAS TUKAS | 2,70 | -6,25 | 416.658.651,63 | 10:53 | |
| TUPRS TUPRAS | 173,40 | 0,52 | 847.215.794,80 | 10:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,93 | -0,13 | 24.857.306,08 | 10:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | -0,35 | 2.848.350,76 | 10:53 | |
| TURSG TURKIYE SIGORTA | 9,34 | -1,48 | 28.558.772,01 | 10:54 | |
| UFUK UFUK YATIRIM | 901,00 | 7,52 | 30.360.896,00 | 10:54 | |
| ULAS ULASLAR TURIZM YAT. | 28,96 | 2,33 | 2.569.462,92 | 10:53 | |
| ULKER ULKER BISKUVI | 101,40 | -1,07 | 97.992.734,70 | 10:54 | |
| ULUFA ULUSAL FAKTORING | 3,71 | -2,11 | 17.146.847,58 | 10:54 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | 0,00 | 3.806.426,60 | 10:54 | |
| ULUUN ULUSOY UN SANAYI | 7,36 | -0,41 | 3.291.229,43 | 10:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,18 | -0,59 | 5.502.652,26 | 10:54 | |
| USAK USAK SERAMIK | 3,53 | -2,22 | 57.314.076,36 | 10:54 | |
| VAKBN VAKIFLAR BANKASI | 22,80 | -1,38 | 277.063.492,98 | 10:54 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -1,65 | 26.794.655,16 | 10:54 | |
| VAKKO VAKKO TEKSTIL | 61,80 | 3,09 | 31.321.490,70 | 10:54 | |
| VANGD VANET GIDA | 38,84 | 0,41 | 1.828.311,96 | 10:54 | |
| VBTYZ VBT YAZILIM | 18,27 | -0,33 | 4.542.126,34 | 10:54 | |
| VERTU VERUSATURK GIRISIM | 37,02 | -0,75 | 3.958.825,68 | 10:53 | |
| VERUS VERUSA HOLDING | 269,00 | 0,00 | 7.393.336,50 | 10:54 | |
| VESBE VESTEL BEYAZ ESYA | 9,32 | -0,11 | 8.358.362,56 | 10:54 | |
| VESTL VESTEL | 32,38 | -0,12 | 46.642.910,24 | 10:54 | |
| VKFYO VAKIF YAT. ORT. | 21,60 | 1,41 | 820.549,54 | 10:53 | |
| VKGYO VAKIF GMYO | 2,31 | 0,00 | 24.848.683,74 | 10:54 | |
| VKING VIKING KAGIT | 27,56 | 0,51 | 1.559.171,14 | 10:52 | |
| VRGYO VERA KONSEPT GMYO | 3,09 | -0,64 | 26.869.638,73 | 10:54 | |
| VSNMD VISNE MADENCILIK | 134,60 | -1,54 | 180.171.627,40 | 10:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,00 | -1,48 | 12.336.663,50 | 10:54 | |
| YATAS YATAS | 33,24 | -0,95 | 2.251.463,80 | 10:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 34,04 | -0,64 | 11.154.519,84 | 10:54 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 547.759,36 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,56 | 0,17 | 32.679.810,20 | 10:53 | |
| YESIL YESIL YATIRIM HOLDING | 2,48 | -1,98 | 42.160.069,76 | 10:54 | |
| YGGYO YENI GIMAT GMYO | 127,50 | 1,03 | 2.427.006,70 | 10:54 | |
| YGYO YESIL GMYO | 1,95 | -2,01 | 438.262,50 | 09:55 | |
| YIGIT YIGIT AKU | 24,86 | -0,72 | 11.998.805,42 | 10:54 | |
| YKBNK YAPI VE KREDI BANK. | 29,90 | -1,25 | 1.279.816.237,94 | 10:54 | |
| YKSLN YUKSELEN CELIK | 5,82 | -1,52 | 11.497.926,19 | 10:54 | |
| YONGA YONGA MOBILYA | 61,30 | 0,49 | 373.010,50 | 09:55 | |
| YUNSA YUNSA | 7,87 | 3,15 | 32.555.940,62 | 10:54 | |
| YYAPI YESIL YAPI | 2,17 | -2,69 | 201.189.870,03 | 10:54 | |
| YYLGD YAYLA GIDA | 9,92 | -0,20 | 9.996.583,78 | 10:54 | |
| ZEDUR ZEDUR ENERJI | 8,13 | -1,45 | 2.802.847,46 | 10:54 | |
| ZOREN ZORLU ENERJI | 3,22 | -0,62 | 45.004.001,42 | 10:54 | |
| ZRGYO ZIRAAT GMYO | 22,40 | 0,90 | 7.909.557,72 | 10:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
